ASMPT Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00522  1989-01-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-07 163.3 2026-05-05
2 2026-05-06 165.1 2026-05-04
3 2026-04-29 1,603,001 -252,000 0.38 19 417,836,983 265,777,566 165.8 2026-04-27
4 2026-04-24 1,855,001 -600 0.44 19 417,836,983 282,331,152 152.2 2026-04-22
5 2026-04-21 1,855,601 -3,400 0.44 20 417,836,983 256,258,498 138.1 2026-04-17
6 2026-04-20 1,859,001 -900 0.44 22 417,836,983 246,875,333 132.8 2026-04-16
7 2026-04-17 1,859,901 -1,000 0.45 23 417,836,983 235,835,447 126.8 2026-04-15
8 2026-04-16 1,860,901 -3,000 0.45 24 417,836,983 233,543,076 125.5 2026-04-14
9 2026-04-15 1,863,901 -1,000 0.45 24 417,836,983 219,381,148 117.7 2026-04-13
10 2026-03-11 1,864,901 -1,000 0.45 24 417,780,333 200,290,367 107.4 2026-03-09
11 2026-03-09 1,865,901 -300 0.45 24 417,780,333 209,727,272 112.4 2026-03-05
12 2026-02-24 1,866,201 -4,000 0.45 25 417,780,333 195,764,485 104.9 2026-02-20
13 2026-02-23 1,870,201 -105,500 0.45 25 417,780,333 193,191,763 103.3 2026-02-16
14 2026-02-03 1,975,701 -400 0.47 25 417,780,333 205,275,334 103.9 2026-01-30
15 2026-01-22 1,976,101 -2,400 0.47 26 417,780,333 192,867,458 97.60 2026-01-20
16 2026-01-19 1,978,501 200 0.47 27 417,780,333 188,551,145 95.30 2026-01-15
17 2026-01-08 1,978,301 -154,200 0.47 27 417,780,333 168,650,160 85.25 2026-01-06
18 2025-12-16 2,132,501 -100 0.51 27 417,780,333 167,934,454 78.75 2025-12-12
19 2025-11-11 2,132,601 101,800 0.51 27 416,458,633 173,060,571 81.15 2025-11-07
20 2025-10-17 2,030,801 -30,000 0.49 27 416,458,633 178,304,328 87.80 2025-10-15
21 2025-10-16 2,060,801 -10,000 0.49 27 416,458,633 173,004,244 83.95 2025-10-14
22 2025-10-14 2,070,801 52,500 0.50 28 416,458,633 192,170,333 92.80 2025-10-10
23 2025-10-13 2,018,301 -99,700 0.48 28 416,458,633 192,445,000 95.35 2025-10-09
24 2025-10-10 2,118,001 -1,500 0.51 28 416,458,633 190,831,890 90.10 2025-10-08
25 2025-10-09 2,119,501 -1,600 0.51 29 416,458,633 189,271,439 89.30 2025-10-06
26 2025-09-25 2,121,101 -200 0.51 31 416,458,633 167,566,979 79.00 2025-09-23
27 2025-09-24 2,121,301 -100 0.51 31 416,458,633 168,113,104 79.25 2025-09-22
28 2025-09-18 2,121,401 -200 0.51 32 416,458,633 152,104,452 71.70 2025-09-16
29 2025-09-05 2,121,601 -200 0.51 32 416,458,633 143,208,068 67.50 2025-09-03
30 2025-09-02 2,121,801 500 0.51 33 416,458,633 149,586,971 70.50 2025-08-29
31 2025-07-25 2,121,301 -100 0.51 33 416,458,633 134,066,223 63.20 2025-07-23
32 2025-07-09 2,121,401 -400 0.51 33 416,458,633 123,041,258 58.00 2025-07-07
33 2025-06-04 2,121,801 -1,000 0.51 34 416,458,633 113,622,444 53.55 2025-06-02
34 2025-05-22 2,122,801 600 0.51 35 416,458,633 114,206,694 53.80 2025-05-20
35 2025-05-12 2,122,201 1,700 0.51 34 416,458,633 113,113,313 53.30 2025-05-08
36 2025-04-15 2,120,501 800 0.51 32 416,458,633 105,176,850 49.60 2025-04-11
37 2025-04-14 2,119,701 200 0.51 31 416,458,633 101,745,648 48.00 2025-04-10
38 2025-04-03 2,119,501 1,000 0.51 30 416,458,633 117,844,256 55.60 2025-04-01
39 2025-03-28 2,118,501 200 0.51 29 416,458,633 122,873,058 58.00 2025-03-26
40 2025-03-21 2,118,301 5,000 0.51 29 416,458,633 127,098,060 60.00 2025-03-19
41 2025-03-20 2,113,301 7,800 0.51 29 416,458,633 126,164,070 59.70 2025-03-18
42 2025-02-28 2,105,501 1,000 0.51 29 416,458,633 134,857,339 64.05 2025-02-26
43 2025-02-25 2,104,501 -1,000 0.51 28 416,458,633 162,362,252 77.15 2025-02-21
44 2025-01-20 2,105,501 -2,000 0.51 29 416,458,633 156,228,174 74.20 2025-01-16
45 2025-01-16 2,107,501 10,000 0.51 30 416,458,633 156,376,574 74.20 2025-01-14
46 2024-10-16 2,097,501 1,000 0.51 29 414,505,433 192,445,717 91.75 2024-10-14
47 2024-09-30 2,096,501 -200 0.51 28 414,505,433 181,766,637 86.70 2024-09-26
48 2024-09-23 2,096,701 -2,000 0.51 28 414,505,433 165,639,379 79.00 2024-09-19
49 2024-09-20 2,098,701 -1,000 0.51 29 414,505,433 164,538,158 78.40 2024-09-17
50 2024-09-05 2,099,701 2,000 0.51 30 414,505,433 187,398,314 89.25 2024-09-03
51 2024-08-13 2,097,701 200 0.51 29 414,505,433 154,390,794 73.60 2024-08-09
52 2024-08-12 2,097,501 1,200 0.51 29 414,505,433 153,641,948 73.25 2024-08-08
53 2024-07-26 2,096,301 200 0.51 28 414,505,433 184,474,488 88.00 2024-07-24
54 2024-07-17 2,096,101 -5,200 0.51 27 414,505,433 240,003,565 114.5 2024-07-15
55 2024-06-28 2,101,301 -1,000 0.51 28 414,505,433 217,274,523 103.4 2024-06-26
56 2024-06-27 2,102,301 -10,600 0.51 29 414,505,433 205,499,923 97.75 2024-06-25
57 2024-05-21 2,112,901 200 0.51 31 414,505,433 199,669,145 94.50 2024-05-17
58 2024-05-16 2,112,701 80,000 0.51 30 414,505,433 205,248,902 97.15 2024-05-13
59 2024-05-10 2,032,701 2,600 0.49 29 414,505,433 211,807,444 104.2 2024-05-08
60 2024-04-23 2,030,101 -1,000 0.49 28 414,505,433 194,991,201 96.05 2024-04-19
61 2024-04-10 2,031,101 38,000 0.49 29 414,505,433 217,124,697 106.9 2024-04-08
62 2024-04-09 1,993,101 -5,000 0.48 29 414,505,433 201,502,511 101.1 2024-04-05
63 2024-03-22 1,998,101 -1,000 0.48 29 414,505,433 197,712,094 98.95 2024-03-20
64 2024-03-18 1,999,101 55,000 0.48 29 414,505,433 199,910,100 100.0 2024-03-14
65 2024-03-13 1,944,101 -93,100 0.47 28 414,505,433 192,465,999 99.00 2024-03-11
66 2024-03-12 2,037,201 -1,000 0.49 30 414,505,433 197,302,917 96.85 2024-03-08
67 2024-03-08 2,038,201 -5,900 0.49 30 414,505,433 191,183,254 93.80 2024-03-06
68 2024-03-05 2,044,101 1,000 0.49 31 414,505,433 199,913,078 97.80 2024-03-01
69 2024-02-28 2,043,101 -17,300 0.49 30 414,505,433 186,637,276 91.35 2024-02-26
70 2024-02-26 2,060,401 -3,000 0.50 30 414,505,433 188,217,631 91.35 2024-02-22
71 2024-02-23 2,063,401 -6,600 0.50 30 414,505,433 181,991,968 88.20 2024-02-21
72 2024-01-25 2,070,001 -2,700 0.50 32 414,505,433 154,008,074 74.40 2024-01-23
73 2024-01-22 2,072,701 1,200 0.50 33 414,505,433 147,887,216 71.35 2024-01-18
74 2024-01-04 2,071,501 -2,800 0.50 33 414,505,433 152,358,899 73.55 2024-01-02
75 2024-01-02 2,074,301 2,800 0.50 34 414,505,433 154,639,140 74.55 2023-12-28
76 2023-12-04 2,071,501 -200 0.50 33 412,504,333 165,409,355 79.85 2023-11-30
77 2023-11-27 2,071,701 -1,000 0.50 34 412,504,333 161,903,433 78.15 2023-11-23
78 2023-10-18 2,072,701 -1,500 0.50 34 412,504,333 149,856,282 72.30 2023-10-16
79 2023-10-03 2,074,201 3,000 0.50 34 412,504,333 141,979,058 68.45 2023-09-28
80 2023-09-14 2,071,201 -10,000 0.50 33 412,504,333 156,375,676 75.50 2023-09-12
81 2023-08-25 2,081,201 -300 0.50 34 412,504,333 161,709,318 77.70 2023-08-23
82 2023-08-01 2,081,501 -1,200 0.50 35 412,504,333 162,044,853 77.85 2023-07-28
83 2023-07-19 2,082,701 -100 0.50 36 412,504,333 171,614,562 82.40 2023-07-14
84 2023-07-14 2,082,801 -1,000 0.50 37 412,504,333 164,541,279 79.00 2023-07-12
85 2023-06-19 2,083,801 -100 0.51 38 412,504,333 169,413,021 81.30 2023-06-15
86 2023-06-15 2,083,901 -2,000 0.51 38 412,504,333 174,630,904 83.80 2023-06-13
87 2023-06-14 2,085,901 -7,600 0.51 38 412,504,333 154,773,854 74.20 2023-06-12
88 2023-06-09 2,093,501 -1,500 0.51 40 412,504,333 153,034,923 73.10 2023-06-07
89 2023-06-06 2,095,001 -20,000 0.51 40 412,504,333 148,640,321 70.95 2023-06-02
90 2023-05-30 2,115,001 -1,200 0.51 41 412,504,333 134,937,064 63.80 2023-05-25
91 2023-05-15 2,116,201 1,200 0.51 41 412,504,333 129,934,741 61.40 2023-05-11
92 2023-05-09 2,115,001 1,500 0.51 41 412,504,333 132,822,063 62.80 2023-05-05
93 2023-05-08 2,113,501 1,900 0.51 41 412,504,333 132,516,513 62.70 2023-05-04
94 2023-05-05 2,111,601 300 0.51 41 412,504,333 130,919,262 62.00 2023-05-03
95 2023-05-03 2,111,301 3,000 0.51 40 412,504,333 129,739,446 61.45 2023-04-28
96 2023-04-17 2,108,301 9,700 0.51 40 412,504,333 155,170,954 73.60 2023-04-13
97 2023-04-11 2,098,601 -100 0.51 40 412,504,333 161,487,347 76.95 2023-04-04
98 2023-04-04 2,098,701 -1,600 0.51 41 412,504,333 163,069,068 77.70 2023-03-31
99 2023-03-28 2,100,301 -1,500 0.51 42 412,504,333 164,033,508 78.10 2023-03-24
100 2023-03-23 2,101,801 -6,700 0.51 42 412,504,333 159,526,696 75.90 2023-03-21
101 2023-03-21 2,108,501 -200 0.51 42 412,504,333 161,300,327 76.50 2023-03-17
102 2023-03-20 2,108,701 -2,000 0.51 42 412,504,333 156,676,484 74.30 2023-03-16
103 2023-03-14 2,110,701 2,000 0.51 42 412,504,333 156,086,339 73.95 2023-03-10
104 2023-03-03 2,108,701 -4,000 0.51 42 412,504,333 153,829,738 72.95 2023-03-01
105 2023-03-02 2,112,701 -2,100 0.51 42 412,504,333 141,339,697 66.90 2023-02-28
106 2023-03-01 2,114,801 -800 0.51 43 412,504,333 142,749,068 67.50 2023-02-27
107 2023-02-21 2,115,601 200 0.51 45 412,504,333 140,158,566 66.25 2023-02-17
108 2023-02-17 2,115,401 4,000 0.51 45 412,504,333 141,414,557 66.85 2023-02-15
109 2023-01-27 2,111,401 -500 0.51 45 412,871,633 135,657,514 64.25 2023-01-20
110 2023-01-17 2,111,901 -600 0.51 45 412,871,633 136,428,805 64.60 2023-01-13
111 2023-01-06 2,112,501 800 0.51 45 412,871,633 118,405,681 56.05 2023-01-04
112 2022-11-09 2,111,701 -900 0.51 44 410,237,933 103,895,689 49.20 2022-11-07
113 2022-11-07 2,112,601 -20,000 0.51 46 410,237,933 95,172,675 45.05 2022-11-03
114 2022-10-24 2,132,601 -1,000 0.52 46 410,237,933 94,474,224 44.30 2022-10-20
115 2022-10-18 2,133,601 43,000 0.52 47 410,237,933 96,652,125 45.30 2022-10-14
116 2022-10-10 2,090,601 800 0.51 46 410,237,933 101,185,088 48.40 2022-10-06
117 2022-09-30 2,089,801 1,000 0.51 45 410,237,933 101,041,878 48.35 2022-09-28
118 2022-09-16 2,088,801 -1,000 0.51 44 411,700,133 128,774,582 61.65 2022-09-14
119 2022-09-05 2,089,801 1,000 0.51 45 412,705,333 126,746,431 60.65 2022-09-01
120 2022-08-30 2,088,801 200 0.51 44 412,705,333 131,385,583 62.90 2022-08-26
121 2022-08-15 2,088,601 -2,200 0.51 44 412,705,333 139,309,687 66.70 2022-08-11
122 2022-07-21 2,090,801 12,600 0.51 45 412,705,333 132,765,864 63.50 2022-07-19
123 2022-07-11 2,078,201 1,400 0.50 44 412,705,333 126,354,621 60.80 2022-07-07
124 2022-07-06 2,076,801 1,200 0.50 44 412,705,333 135,407,425 65.20 2022-07-04
125 2022-07-05 2,075,601 1,000 0.50 43 412,705,333 138,338,807 66.65 2022-06-30
126 2022-06-28 2,074,601 1,500 0.50 42 412,705,333 142,421,359 68.65 2022-06-24
127 2022-06-27 2,073,101 800 0.50 42 412,705,333 140,452,593 67.75 2022-06-23
128 2022-06-21 2,072,301 600 0.50 41 412,705,333 139,569,472 67.35 2022-06-17
129 2022-06-16 2,071,701 500 0.50 40 412,705,333 137,146,606 66.20 2022-06-14
130 2022-05-27 2,071,201 500 0.50 40 412,705,333 142,602,189 68.85 2022-05-25
131 2022-05-20 2,070,701 600 0.50 39 412,705,333 158,098,021 76.35 2022-05-18
132 2022-05-18 2,070,101 200 0.50 38 412,705,333 156,396,131 75.55 2022-05-16
133 2022-05-13 2,069,901 2,000 0.50 38 412,705,333 162,280,238 78.40 2022-05-11
134 2022-05-12 2,067,901 1,000 0.50 37 412,705,333 162,433,624 78.55 2022-05-10
135 2022-05-10 2,066,901 7,300 0.50 37 412,705,333 166,488,876 80.55 2022-05-05
136 2022-04-26 2,059,601 500 0.50 37 412,705,333 159,722,058 77.55 2022-04-22
137 2022-04-20 2,059,101 -2,000 0.50 36 412,705,333 162,051,249 78.70 2022-04-14
138 2022-04-14 2,061,101 2,000 0.50 37 412,705,333 158,292,557 76.80 2022-04-12
139 2022-03-23 2,059,101 1,800 0.50 36 412,705,333 173,891,079 84.45 2022-03-21
140 2022-03-22 2,057,301 -1,100 0.50 37 412,705,333 176,516,426 85.80 2022-03-18
141 2022-03-18 2,058,401 -1,000 0.50 37 412,705,333 162,510,759 78.95 2022-03-16
142 2022-03-11 2,059,401 300 0.50 37 412,705,333 154,249,135 74.90 2022-03-09
143 2022-03-09 2,059,101 1,000 0.50 36 412,705,333 153,300,069 74.45 2022-03-07
144 2022-03-08 2,058,101 2,400 0.50 36 412,705,333 166,191,656 80.75 2022-03-04
145 2022-03-07 2,055,701 800 0.50 34 412,705,333 169,903,688 82.65 2022-03-03
146 2022-03-04 2,054,901 5,500 0.50 32 412,705,333 172,817,174 84.10 2022-03-02
147 2022-03-01 2,049,401 1,000 0.50 31 412,705,333 179,220,117 87.45 2022-02-25
148 2022-02-28 2,048,401 -5,000 0.50 30 412,705,333 175,445,546 85.65 2022-02-24
149 2022-02-25 2,053,401 -1,000 0.50 31 412,705,333 174,539,085 85.00 2022-02-23
150 2022-02-24 2,054,401 -900 0.50 31 412,705,333 169,077,202 82.30 2022-02-22
151 2022-02-09 2,055,301 -500 0.50 32 412,705,333 159,285,828 77.50 2022-02-07
152 2022-02-08 2,055,801 900 0.50 33 412,705,333 162,408,279 79.00 2022-02-04
153 2022-02-07 2,054,901 -100 0.50 32 412,705,333 159,049,337 77.40 2022-01-31
154 2022-02-04 2,055,001 1,000 0.50 33 412,705,333 161,317,579 78.50 2022-01-27
155 2022-01-28 2,054,001 5,000 0.50 33 412,705,333 165,244,380 80.45 2022-01-26
156 2022-01-19 2,049,001 20,000 0.50 32 412,705,333 169,042,583 82.50 2022-01-17
157 2022-01-07 2,029,001 -100 0.49 31 412,705,333 170,436,084 84.00 2022-01-05
158 2022-01-03 2,029,101 -19,000 0.49 31 412,705,333 171,459,035 84.50 2021-12-29
159 2021-12-21 2,048,101 500 0.50 31 412,705,333 164,564,915 80.35 2021-12-17
160 2021-12-17 2,047,601 10,000 0.50 29 412,705,333 164,115,220 80.15 2021-12-15
161 2021-12-15 2,037,601 10,000 0.49 29 412,705,333 167,185,162 82.05 2021-12-13
162 2021-11-30 2,027,601 2,000 0.49 28 410,796,133 164,337,061 81.05 2021-11-26
163 2021-11-29 2,025,601 300 0.49 28 410,796,133 165,694,162 81.80 2021-11-25
164 2021-11-16 2,025,301 2,000 0.49 27 410,796,133 170,732,874 84.30 2021-11-12
165 2021-10-21 2,023,301 4,000 0.49 26 410,796,133 173,295,731 85.65 2021-10-19
166 2021-10-06 2,019,301 100 0.49 26 410,796,133 179,111,999 88.70 2021-10-04
167 2021-09-27 2,019,201 1,000 0.49 25 410,796,133 186,473,212 92.35 2021-09-23
168 2021-09-09 2,018,201 2,000 0.49 25 410,796,133 184,665,392 91.50 2021-09-07
169 2021-09-08 2,016,201 600 0.49 24 410,796,133 186,498,593 92.50 2021-09-06
170 2021-09-06 2,015,601 400 0.49 23 410,796,133 187,753,233 93.15 2021-09-02
171 2021-08-25 2,015,201 7,000 0.49 22 410,796,133 183,987,851 91.30 2021-08-23
172 2021-08-20 2,008,201 1,000 0.49 22 410,796,133 183,248,341 91.25 2021-08-18
173 2021-08-19 2,007,201 200 0.49 21 410,796,133 184,060,332 91.70 2021-08-17
174 2021-08-18 2,007,001 1,600 0.49 20 410,796,133 190,665,095 95.00 2021-08-16
175 2021-08-12 2,005,401 2,000 0.49 19 410,796,133 204,751,442 102.1 2021-08-10
176 2021-08-11 2,003,401 500 0.49 19 410,796,133 204,146,562 101.9 2021-08-09
177 2021-08-06 2,002,901 3,000 0.49 18 410,796,133 200,690,680 100.2 2021-08-04
178 2021-08-04 1,999,901 -4,000 0.49 18 410,796,133 202,589,971 101.3 2021-08-02
179 2021-07-30 2,003,901 1,000 0.49 19 410,796,133 200,590,490 100.1 2021-07-28
180 2021-07-27 2,002,901 -1,000 0.49 18 410,796,133 205,297,353 102.5 2021-07-23
181 2021-07-16 2,003,901 2,000 0.49 19 410,796,133 216,220,918 107.9 2021-07-14
182 2021-07-12 2,001,901 1,000 0.49 19 410,796,133 213,803,027 106.8 2021-07-08
183 2021-07-07 2,000,901 -21,000 0.49 18 410,796,133 219,298,750 109.6 2021-07-05
184 2021-07-05 2,021,901 -1,000 0.49 20 410,796,133 212,703,985 105.2 2021-06-30
185 2021-06-29 2,022,901 1,000 0.49 20 410,796,133 212,404,605 105.0 2021-06-25
186 2021-06-21 2,021,901 2,000 0.49 19 410,796,133 200,471,484 99.15 2021-06-17
187 2021-06-15 2,019,901 4,000 0.49 18 410,796,133 204,413,981 101.2 2021-06-10
188 2021-06-03 2,015,901 -5,000 0.49 17 410,796,133 210,056,884 104.2 2021-06-01
189 2021-05-28 2,020,901 -4,000 0.49 18 410,796,133 200,372,334 99.15 2021-05-26
190 2021-05-25 2,024,901 9,000 0.49 18 410,796,133 203,502,551 100.5 2021-05-21
191 2021-05-14 2,015,901 21,000 0.49 17 410,796,133 207,033,033 102.7 2021-05-12
192 2021-05-13 1,994,901 -10,000 0.49 16 410,796,133 217,843,189 109.2 2021-05-11
193 2021-05-12 2,004,901 2,000 0.49 17 410,796,133 225,551,363 112.5 2021-05-10
194 2021-05-11 2,002,901 8,000 0.49 17 410,796,133 224,324,912 112.0 2021-05-07
195 2021-05-07 1,994,901 9,000 0.49 16 410,796,133 220,037,580 110.3 2021-05-05
196 2021-04-23 1,985,901 -1,200 0.48 15 410,796,133 235,925,039 118.8 2021-04-21
197 2021-04-09 1,987,101 -500 0.48 17 410,796,133 211,228,836 106.3 2021-04-07
198 2021-04-08 1,987,601 -400 0.48 18 410,796,133 198,760,100 100.0 2021-04-01
199 2021-03-30 1,988,001 1,000 0.48 17 410,796,133 196,016,899 98.60 2021-03-26
200 2021-03-09 1,987,001 200 0.48 16 410,796,133 192,739,097 97.00 2021-03-05
201 2021-03-08 1,986,801 1,500 0.48 15 410,796,133 192,620,357 96.95 2021-03-04
202 2021-03-05 1,985,301 -7,000 0.48 14 410,796,133 206,669,834 104.1 2021-03-03
203 2021-03-02 1,992,301 -1,000 0.48 15 410,796,133 214,969,278 107.9 2021-02-26
204 2021-02-24 1,993,301 5,000 0.49 15 410,796,133 227,435,644 114.1 2021-02-22
205 2021-02-16 1,988,301 -100 0.48 14 410,796,133 243,368,042 122.4 2021-02-09
206 2021-01-28 1,988,401 -5,000 0.48 15 410,796,133 243,976,803 122.7 2021-01-26
207 2021-01-21 1,993,401 -800 0.49 16 410,796,133 233,227,917 117.0 2021-01-19
208 2021-01-19 1,994,201 -400 0.49 17 410,796,133 218,564,430 109.6 2021-01-15
209 2021-01-18 1,994,601 -900 0.49 17 410,796,133 200,656,861 100.6 2021-01-14
210 2020-12-18 1,995,501 -1,000 0.49 18 410,796,133 190,071,470 95.25 2020-12-16
211 2020-12-08 1,996,501 -10,800 0.49 19 408,895,533 198,951,325 99.65 2020-12-04
212 2020-12-07 2,007,301 -10,000 0.49 21 408,895,533 191,396,150 95.35 2020-12-03
213 2020-11-30 2,017,301 -3,000 0.49 21 408,895,533 183,574,391 91.00 2020-11-26
214 2020-11-26 2,020,301 -1,200 0.49 22 408,895,533 186,069,722 92.10 2020-11-24
215 2020-11-25 2,021,501 -1,100 0.49 22 408,895,533 176,679,187 87.40 2020-11-23
216 2020-11-12 2,022,601 600 0.49 24 408,895,533 161,605,820 79.90 2020-11-10
217 2020-10-19 2,022,001 400 0.49 24 408,895,533 167,826,083 83.00 2020-10-15
218 2020-10-05 2,021,601 1,000 0.49 24 408,895,533 159,706,479 79.00 2020-09-29
219 2020-09-02 2,020,601 600 0.49 23 408,895,533 168,417,093 83.35 2020-08-31
220 2020-08-31 2,020,001 4,000 0.49 22 408,895,533 166,246,082 82.30 2020-08-27
221 2020-08-28 2,016,001 5,000 0.49 22 408,895,533 165,312,082 82.00 2020-08-26
222 2020-08-25 2,011,001 5,000 0.49 22 408,895,533 171,437,835 85.25 2020-08-21
223 2020-08-17 2,006,001 1,100 0.49 22 408,895,533 177,531,089 88.50 2020-08-13
224 2020-08-14 2,004,901 2,000 0.49 20 408,895,533 178,536,434 89.05 2020-08-12
225 2020-08-13 2,002,901 1,000 0.49 19 408,895,533 184,967,907 92.35 2020-08-11
226 2020-08-05 2,001,901 500 0.49 18 408,895,533 176,167,288 88.00 2020-08-03
227 2020-08-04 2,001,401 -13,000 0.49 17 408,895,533 174,322,027 87.10 2020-07-31
228 2020-08-03 2,014,401 13,000 0.49 18 408,895,533 179,583,849 89.15 2020-07-30
229 2020-07-27 2,001,401 -1,000 0.49 17 408,895,533 203,542,482 101.7 2020-07-23
230 2020-07-15 2,002,401 -1,000 0.49 18 408,895,533 198,237,699 99.00 2020-07-13
231 2020-06-19 2,003,401 -1,000 0.49 19 408,895,533 161,674,461 80.70 2020-06-17
232 2020-06-15 2,004,401 1,000 0.49 20 408,895,533 154,338,877 77.00 2020-06-11
233 2020-06-10 2,003,401 -2,000 0.49 19 408,895,533 161,273,781 80.50 2020-06-08
234 2020-06-09 2,005,401 -400 0.49 20 408,895,533 153,513,447 76.55 2020-06-05
235 2020-05-21 2,005,801 400 0.49 21 408,895,533 154,446,677 77.00 2020-05-19
236 2020-05-20 2,005,401 2,000 0.49 20 408,895,533 149,001,294 74.30 2020-05-18
237 2020-05-12 2,003,401 1,000 0.49 19 408,895,533 165,581,093 82.65 2020-05-08
238 2020-05-05 2,002,401 1,000 0.49 18 408,895,533 157,789,199 78.80 2020-04-29
239 2020-04-28 2,001,401 5,000 0.49 17 408,895,533 151,806,266 75.85 2020-04-24
240 2020-04-22 1,996,401 -500 0.49 17 408,895,533 163,205,782 81.75 2020-04-20
241 2020-04-01 1,996,901 500 0.49 18 408,895,533 136,787,719 68.50 2020-03-30
242 2020-03-09 1,996,401 -9,000 0.49 17 408,895,533 179,775,910 90.05 2020-03-05
243 2020-03-06 2,005,401 14,000 0.49 18 408,895,533 183,393,921 91.45 2020-03-04
244 2020-03-03 1,991,401 500 0.49 16 408,895,533 183,905,882 92.35 2020-02-28
245 2020-02-27 1,990,901 500 0.49 16 408,895,533 191,723,766 96.30 2020-02-25
246 2020-02-04 1,990,401 -1,000 0.49 15 408,895,533 211,181,546 106.1 2020-01-31
247 2020-01-31 1,991,401 -1,000 0.49 16 408,895,533 223,435,192 112.2 2020-01-29
248 2020-01-16 1,992,401 -3,000 0.49 16 408,895,533 234,107,118 117.5 2020-01-14
249 2020-01-14 1,995,401 -1,000 0.49 17 408,895,533 230,069,735 115.3 2020-01-10
250 2020-01-13 1,996,401 3,000 0.49 18 408,895,533 223,197,632 111.8 2020-01-09
251 2019-12-17 1,993,401 600 0.49 17 408,895,533 220,669,491 110.7 2019-12-13
252 2019-11-19 1,992,801 -5,000 0.49 17 406,671,333 207,450,584 104.1 2019-11-15
253 2019-10-31 1,997,801 -1,600 0.49 18 406,671,333 221,955,691 111.1 2019-10-29
254 2019-10-30 1,999,401 600 0.49 20 406,671,333 221,133,751 110.6 2019-10-28
255 2019-10-29 1,998,801 60,000 0.49 19 406,671,333 214,471,347 107.3 2019-10-25
256 2019-10-24 1,938,801 -400 0.48 19 406,671,333 199,502,623 102.9 2019-10-22
257 2019-09-10 1,939,201 -300 0.48 20 406,671,333 191,980,899 99.00 2019-09-06
258 2019-09-09 1,939,501 -1,000 0.48 21 406,671,333 190,362,023 98.15 2019-09-05
259 2019-08-19 1,940,501 -10,000 0.48 21 406,671,333 170,473,013 87.85 2019-08-15
260 2019-08-16 1,950,501 -2,200 0.48 22 406,671,333 174,667,365 89.55 2019-08-14
261 2019-08-13 1,952,701 1,000 0.48 24 406,671,333 168,322,826 86.20 2019-08-09
262 2019-08-06 1,951,701 1,200 0.48 23 406,671,333 168,529,381 86.35 2019-08-02
263 2019-07-26 1,950,501 -1,200 0.48 22 406,671,333 184,127,294 94.40 2019-07-24
264 2019-07-24 1,951,701 -2,000 0.48 23 406,671,333 166,577,680 85.35 2019-07-22
265 2019-07-23 1,953,701 -1,000 0.48 24 406,671,333 170,167,357 87.10 2019-07-19
266 2019-05-16 1,954,701 -4,000 0.48 25 406,671,333 158,623,986 81.15 2019-05-14
267 2019-05-08 1,958,701 1,200 0.48 25 406,671,333 167,077,195 85.30 2019-05-06
268 2019-04-29 1,957,501 -1,200 0.48 24 406,671,333 184,690,219 94.35 2019-04-25
269 2019-04-26 1,958,701 1,200 0.48 25 406,671,333 181,571,583 92.70 2019-04-24
270 2019-04-15 1,957,501 -1,600 0.48 24 406,671,333 184,298,719 94.15 2019-04-11
271 2019-04-12 1,959,101 1,000 0.48 26 406,671,333 184,743,224 94.30 2019-04-10
272 2019-04-08 1,958,101 -1,200 0.48 26 406,671,333 182,005,488 92.95 2019-04-03
273 2019-04-04 1,959,301 -2,000 0.48 26 406,671,333 179,374,007 91.55 2019-04-02
274 2019-03-19 1,961,301 -1,200 0.48 27 406,671,333 168,573,821 85.95 2019-03-15
275 2019-03-18 1,962,501 1,200 0.48 27 406,671,333 164,948,209 84.05 2019-03-14
276 2019-03-07 1,961,301 7,500 0.48 27 406,671,333 175,340,309 89.40 2019-03-05
277 2019-03-06 1,953,801 -1,200 0.48 27 406,671,333 175,646,710 89.90 2019-03-04
278 2019-03-04 1,955,001 400 0.48 27 406,671,333 162,558,333 83.15 2019-02-28
279 2019-02-25 1,954,601 42,500 0.48 26 406,671,333 166,141,085 85.00 2019-02-21
280 2019-02-19 1,912,101 1,200 0.47 26 406,671,333 166,352,787 87.00 2019-02-15
281 2019-02-15 1,910,901 -800 0.47 26 406,671,333 170,739,004 89.35 2019-02-13
282 2019-01-28 1,911,701 -2,500 0.47 26 406,671,333 144,906,936 75.80 2019-01-24
283 2019-01-22 1,914,201 -4,000 0.47 27 406,671,333 150,743,329 78.75 2019-01-18
284 2019-01-21 1,918,201 -5,000 0.47 27 406,671,333 141,659,144 73.85 2019-01-17
285 2018-12-28 1,923,201 3,000 0.47 27 406,671,333 141,739,914 73.70 2018-12-24
286 2018-12-18 1,920,201 -5,000 0.47 27 406,671,333 148,527,547 77.35 2018-12-14
287 2018-12-11 1,925,201 9,500 0.48 27 404,425,433 147,662,917 76.70 2018-12-07
288 2018-12-05 1,915,701 -2,000 0.47 26 404,425,433 153,351,865 80.05 2018-12-03
289 2018-10-03 1,917,701 -5,000 0.47 26 404,425,433 152,840,770 79.70 2018-09-28
290 2018-10-02 1,922,701 -300 0.48 27 404,425,433 153,047,000 79.60 2018-09-27
291 2018-09-28 1,923,001 300 0.48 28 404,425,433 153,263,180 79.70 2018-09-26
292 2018-09-10 1,922,701 500 0.48 27 404,425,433 151,604,974 78.85 2018-09-06
293 2018-09-05 1,922,201 2,000 0.48 27 404,425,433 158,581,583 82.50 2018-09-03
294 2018-09-04 1,920,201 -1,900 0.47 26 404,425,433 158,992,643 82.80 2018-08-31
295 2018-08-30 1,922,101 1,000 0.48 26 404,425,433 164,147,425 85.40 2018-08-28
296 2018-08-29 1,921,101 1,900 0.48 26 404,425,433 167,520,007 87.20 2018-08-27
297 2018-08-14 1,919,201 1,200 0.47 26 404,425,433 177,526,093 92.50 2018-08-10
298 2018-08-13 1,918,001 -300 0.47 26 404,425,433 180,292,094 94.00 2018-08-09
299 2018-08-10 1,918,301 -300 0.47 27 404,425,433 183,005,915 95.40 2018-08-08
300 2018-08-09 1,918,601 4,000 0.47 28 404,425,433 180,924,074 94.30 2018-08-07
301 2018-08-07 1,914,601 3,000 0.47 27 404,425,433 181,121,255 94.60 2018-08-03
302 2018-08-01 1,911,601 300 0.47 26 404,425,433 177,492,153 92.85 2018-07-30
303 2018-07-31 1,911,301 1,200 0.47 25 404,425,433 179,280,034 93.80 2018-07-27
304 2018-06-29 1,910,101 -500 0.47 24 404,425,433 186,234,848 97.50 2018-06-27
305 2018-06-08 1,910,601 -1,000 0.47 25 404,425,433 206,344,908 108.0 2018-06-06
306 2018-06-05 1,911,601 5,000 0.47 26 404,425,433 193,454,021 101.2 2018-06-01
307 2018-05-28 1,906,601 1,000 0.47 25 404,925,433 200,765,085 105.3 2018-05-24
308 2018-05-15 1,905,601 -1,000 0.47 24 404,925,433 193,799,622 101.7 2018-05-11
309 2018-05-09 1,906,601 5,000 0.47 25 404,925,433 190,660,100 100.0 2018-05-07
310 2018-05-04 1,901,601 1,000 0.47 24 406,288,133 203,090,987 106.8 2018-05-02
311 2018-05-02 1,900,601 300 0.47 23 406,288,133 201,463,706 106.0 2018-04-27
312 2018-04-27 1,900,301 1,000 0.47 22 406,288,133 205,042,478 107.9 2018-04-25
313 2018-04-25 1,899,301 9,000 0.47 21 406,288,133 209,682,830 110.4 2018-04-23
314 2018-04-19 1,890,301 5,000 0.47 21 406,288,133 198,481,605 105.0 2018-04-17
315 2018-04-11 1,885,301 1,000 0.46 20 406,288,133 196,636,894 104.3 2018-04-09
316 2018-04-10 1,884,301 -500 0.46 19 406,288,133 197,286,315 104.7 2018-04-06
317 2018-04-04 1,884,801 1,000 0.46 20 406,288,133 206,574,190 109.6 2018-03-29
318 2018-03-28 1,883,801 -200 0.46 19 406,288,133 210,985,712 112.0 2018-03-26
319 2018-03-19 1,884,001 300 0.46 20 406,288,133 224,196,119 119.0 2018-03-15
320 2018-03-16 1,883,701 -9,000 0.46 19 406,288,133 224,725,529 119.3 2018-03-14
321 2018-03-12 1,892,701 -5,000 0.47 19 406,288,133 228,449,011 120.7 2018-03-08
322 2018-03-05 1,897,701 -1,000 0.47 20 406,288,133 225,446,879 118.8 2018-03-01
323 2018-02-27 1,898,701 -2,000 0.47 21 406,288,133 218,160,745 114.9 2018-02-23
324 2018-02-22 1,900,701 -1,000 0.47 23 406,288,133 210,027,461 110.5 2018-02-20
325 2018-02-12 1,901,701 -600 0.47 23 406,288,133 199,868,775 105.1 2018-02-08
326 2018-02-09 1,902,301 2,000 0.47 24 406,288,133 193,654,242 101.8 2018-02-07
327 2018-02-07 1,900,301 2,000 0.47 23 406,353,733 203,332,207 107.0 2018-02-05
328 2018-01-31 1,898,301 -800 0.47 22 406,353,733 204,067,358 107.5 2018-01-29
329 2018-01-17 1,899,101 500 0.47 23 407,236,033 209,280,930 110.2 2018-01-15
330 2018-01-15 1,898,601 -400 0.47 23 407,236,033 208,846,110 110.0 2018-01-11
331 2017-12-08 1,899,001 1,000 0.47 24 407,997,933 192,938,502 101.6 2017-12-06
332 2017-12-06 1,898,001 1,000 0.47 24 407,997,933 208,780,110 110.0 2017-12-04
333 2017-12-05 1,897,001 5,000 0.46 23 407,997,933 207,152,509 109.2 2017-12-01
334 2017-12-04 1,892,001 1,000 0.46 22 407,997,933 212,282,512 112.2 2017-11-30
335 2017-11-27 1,891,001 400 0.46 21 407,997,933 229,189,321 121.2 2017-11-23
336 2017-11-24 1,890,601 -1,000 0.46 20 407,997,933 235,190,764 124.4 2017-11-22
337 2017-11-23 1,891,601 500 0.46 21 407,997,933 234,558,524 124.0 2017-11-21
338 2017-11-16 1,891,101 -5,000 0.46 20 408,021,933 243,762,919 128.9 2017-11-14
339 2017-11-13 1,896,101 -300 0.46 21 408,021,933 223,929,528 118.1 2017-11-09
340 2017-11-10 1,896,401 -1,000 0.46 21 408,021,933 220,930,717 116.5 2017-11-08
341 2017-11-09 1,897,401 -4,000 0.47 22 408,021,933 219,719,036 115.8 2017-11-07
342 2017-11-08 1,901,401 18,000 0.47 22 408,021,933 219,611,816 115.5 2017-11-06
343 2017-11-06 1,883,401 -1,000 0.46 20 408,021,933 221,299,618 117.5 2017-11-02
344 2017-11-03 1,884,401 5,500 0.46 21 408,021,933 219,909,597 116.7 2017-11-01
345 2017-10-31 1,878,901 -6,000 0.46 20 408,021,933 214,194,714 114.0 2017-10-27
346 2017-10-30 1,884,901 5,300 0.46 21 408,021,933 213,936,264 113.5 2017-10-26
347 2017-10-20 1,879,601 -1,000 0.46 20 408,021,933 216,530,035 115.2 2017-10-18
348 2017-10-16 1,880,601 -3,000 0.46 20 408,021,933 218,901,956 116.4 2017-10-12
349 2017-10-10 1,883,601 -1,000 0.46 21 408,239,633 214,165,434 113.7 2017-10-06
350 2017-10-06 1,884,601 100 0.46 22 408,239,633 212,206,073 112.6 2017-10-03
351 2017-09-29 1,884,501 500 0.46 21 408,239,633 210,498,762 111.7 2017-09-27
352 2017-09-27 1,884,001 -5,000 0.46 20 408,243,733 202,153,307 107.3 2017-09-25
353 2017-09-26 1,889,001 5,000 0.46 21 408,243,733 213,079,313 112.8 2017-09-22
354 2017-09-25 1,884,001 -5,000 0.46 20 408,243,733 214,587,714 113.9 2017-09-21
355 2017-09-19 1,889,001 -300 0.46 21 408,243,733 213,079,313 112.8 2017-09-15
356 2017-09-15 1,889,301 -900 0.46 22 408,243,733 213,302,083 112.9 2017-09-13
357 2017-09-14 1,890,201 -1,000 0.46 21 408,243,733 209,245,251 110.7 2017-09-12
358 2017-09-13 1,891,201 -300 0.46 21 408,243,733 201,980,267 106.8 2017-09-11
359 2017-09-12 1,891,501 -2,000 0.46 21 408,243,733 202,390,607 107.0 2017-09-08
360 2017-09-11 1,893,501 4,900 0.46 22 408,243,733 205,444,859 108.5 2017-09-07
361 2017-09-08 1,888,601 -2,000 0.46 22 408,243,733 196,981,084 104.3 2017-09-06
362 2017-09-07 1,890,601 -1,000 0.46 23 408,243,733 199,080,285 105.3 2017-09-05
363 2017-09-05 1,891,601 -300 0.46 23 408,243,733 182,444,916 96.45 2017-09-01
364 2017-09-01 1,891,901 2,000 0.46 24 408,243,733 180,771,141 95.55 2017-08-30
365 2017-08-28 1,889,901 100 0.46 23 408,243,733 180,296,555 95.40 2017-08-24
366 2017-08-25 1,889,801 1,000 0.46 22 408,243,733 180,853,956 95.70 2017-08-22
367 2017-08-22 1,888,801 3,000 0.46 22 408,243,733 184,819,178 97.85 2017-08-18
368 2017-08-18 1,885,801 -1,000 0.46 21 408,243,733 184,808,498 98.00 2017-08-16
369 2017-08-17 1,886,801 -4,500 0.46 22 408,243,733 180,189,496 95.50 2017-08-15
370 2017-08-15 1,891,301 300 0.46 23 408,243,733 179,957,290 95.15 2017-08-11
371 2017-08-14 1,891,001 300 0.46 22 408,243,733 185,979,948 98.35 2017-08-10
372 2017-08-09 1,890,701 -4,100 0.46 22 408,243,733 185,666,838 98.20 2017-08-07
373 2017-08-08 1,894,801 1,000 0.46 22 408,243,733 185,027,318 97.65 2017-08-04
374 2017-08-07 1,893,801 -100 0.46 20 408,243,733 187,486,299 99.00 2017-08-03
375 2017-08-04 1,893,901 13,000 0.46 19 408,243,733 189,390,100 100.0 2017-08-02
376 2017-08-03 1,880,901 -11,600 0.46 18 408,243,733 183,858,073 97.75 2017-08-01
377 2017-08-02 1,892,501 500 0.46 21 408,243,733 191,521,101 101.2 2017-07-31
378 2017-07-31 1,892,001 3,000 0.46 20 408,243,733 191,659,701 101.3 2017-07-27
379 2017-07-28 1,889,001 1,400 0.46 20 408,243,733 201,178,607 106.5 2017-07-26
380 2017-07-27 1,887,601 1,000 0.46 18 408,243,733 230,287,322 122.0 2017-07-25
381 2017-07-25 1,886,601 -4,000 0.46 18 408,243,733 224,505,519 119.0 2017-07-21
382 2017-07-24 1,890,601 1,000 0.46 18 408,243,733 232,165,803 122.8 2017-07-20
383 2017-07-20 1,889,601 -600 0.46 18 408,243,733 222,972,918 118.0 2017-07-18
384 2017-07-19 1,890,201 -1,500 0.46 19 408,243,733 213,214,673 112.8 2017-07-17
385 2017-07-18 1,891,701 -200 0.46 20 408,243,733 211,870,512 112.0 2017-07-14
386 2017-07-17 1,891,901 1,000 0.46 20 408,243,733 214,730,764 113.5 2017-07-13
387 2017-07-14 1,890,901 -200 0.46 19 408,243,733 203,271,858 107.5 2017-07-12
388 2017-07-13 1,891,101 -400 0.46 19 408,243,733 203,482,468 107.6 2017-07-11
389 2017-07-12 1,891,501 18,200 0.46 19 408,243,733 202,012,307 106.8 2017-07-10
390 2017-07-11 1,873,301 -300 0.46 17 408,243,733 195,197,964 104.2 2017-07-07
391 2017-07-10 1,873,601 2,600 0.46 17 408,243,733 199,163,786 106.3 2017-07-06
392 2017-07-07 1,871,001 3,000 0.46 17 408,243,733 194,209,904 103.8 2017-07-05
393 2017-07-05 1,868,001 -10,000 0.46 16 408,243,733 193,524,904 103.6 2017-07-03
394 2017-07-03 1,878,001 1,600 0.46 17 408,243,733 200,194,907 106.6 2017-06-29
395 2017-06-30 1,876,401 800 0.46 16 408,243,733 198,898,506 106.0 2017-06-28
396 2017-06-28 1,875,601 -800 0.46 15 408,243,733 212,880,714 113.5 2017-06-26
397 2017-06-26 1,876,401 1,400 0.46 16 408,243,733 210,156,912 112.0 2017-06-22
398 2017-06-15 1,875,001 500 0.46 15 408,243,733 205,125,109 109.4 2017-06-13
399 2017-06-13 1,874,501 -600 0.46 14 408,243,733 223,065,619 119.0 2017-06-09
400 2017-06-12 1,875,101 2,600 0.46 15 408,243,733 218,824,287 116.7 2017-06-08
401 2017-06-06 1,872,501 2,000 0.46 14 408,243,733 218,146,367 116.5 2017-06-02
402 2017-06-05 1,870,501 -20,000 0.46 15 408,243,733 210,244,312 112.4 2017-06-01
403 2017-06-01 1,890,501 -400 0.46 15 408,243,733 215,517,114 114.0 2017-05-29
404 2017-05-29 1,890,901 -2,800 0.46 15 408,243,733 209,133,651 110.6 2017-05-25
405 2017-05-26 1,893,701 1,000 0.46 16 408,243,733 217,018,135 114.6 2017-05-24
406 2017-05-23 1,892,701 -500 0.46 15 408,243,733 209,143,461 110.5 2017-05-19
407 2017-05-19 1,893,201 -5,000 0.46 15 408,243,733 218,854,036 115.6 2017-05-17
408 2017-05-15 1,898,201 15,500 0.46 15 408,243,733 229,302,681 120.8 2017-05-11
409 2017-05-11 1,882,701 -2,000 0.46 14 408,243,733 225,171,040 119.6 2017-05-09
410 2017-05-10 1,884,701 2,000 0.46 15 408,243,733 219,190,726 116.3 2017-05-08
411 2017-05-08 1,882,701 1,500 0.46 14 408,243,733 216,887,155 115.2 2017-05-04
412 2017-05-05 1,881,201 1,000 0.46 13 408,243,733 224,239,159 119.2 2017-05-02
413 2017-05-04 1,880,201 100 0.46 12 408,243,733 217,727,276 115.8 2017-04-28
414 2017-04-27 1,880,101 1,000 0.46 12 408,243,733 208,691,211 111.0 2017-04-25
415 2017-04-25 1,879,101 5,000 0.46 11 408,243,733 211,398,863 112.5 2017-04-21
416 2017-04-07 1,874,101 5,000 0.46 11 408,243,733 201,653,268 107.6 2017-04-05
417 2017-03-30 1,869,101 1,200 0.46 10 408,243,733 194,386,504 104.0 2017-03-28
418 2017-03-15 1,867,901 -2,000 0.46 9 408,243,733 201,733,308 108.0 2017-03-13
419 2017-03-14 1,869,901 400 0.46 10 408,243,733 196,713,585 105.2 2017-03-10
420 2017-03-08 1,869,501 -3,000 0.46 9 408,243,733 195,549,805 104.6 2017-03-06
421 2017-02-23 1,872,501 -3,000 0.46 10 408,243,733 182,756,098 97.60 2017-02-21
422 2017-02-20 1,875,501 -21,500 0.46 11 408,243,733 183,799,098 98.00 2017-02-16
423 2017-02-15 1,897,001 -5,000 0.46 12 408,243,733 185,621,548 97.85 2017-02-13
424 2017-01-26 1,902,001 21,500 0.47 13 408,243,733 168,707,489 88.70 2017-01-24
425 2017-01-20 1,880,501 400 0.46 12 408,243,733 161,629,061 85.95 2017-01-18
426 2017-01-12 1,880,101 -1,500 0.46 11 408,243,733 159,432,565 84.80 2017-01-10
427 2016-12-23 1,881,601 -1,000 0.46 13 408,243,733 148,364,239 78.85 2016-12-21
428 2016-12-16 1,882,601 -1,000 0.46 14 408,243,733 139,877,254 74.30 2016-12-14
429 2016-12-01 1,883,601 -1,000 0.46 15 406,104,633 141,270,075 75.00 2016-11-29
430 2016-11-14 1,884,601 -1,000 0.46 16 406,104,633 142,852,756 75.80 2016-11-10
431 2016-11-01 1,885,601 -8,300 0.46 16 406,104,633 143,777,076 76.25 2016-10-28
432 2016-10-24 1,893,901 500 0.47 17 406,104,633 136,739,652 72.20 2016-10-19
433 2016-10-20 1,893,401 -6,700 0.47 16 406,104,633 136,608,882 72.15 2016-10-18
434 2016-10-18 1,900,101 -500 0.47 16 406,104,633 126,356,717 66.50 2016-10-14
435 2016-10-14 1,900,601 -500 0.47 17 406,104,633 126,294,936 66.45 2016-10-12
436 2016-08-25 1,901,101 -1,000 0.47 17 406,104,633 116,157,271 61.10 2016-08-23
437 2016-08-16 1,902,101 1,000 0.47 18 406,104,633 116,123,266 61.05 2016-08-12
438 2016-04-05 1,901,101 500 0.47 17 404,529,500 115,777,051 60.90 2016-03-31
439 2016-03-22 1,900,601 -500 0.47 17 404,529,500 118,407,442 62.30 2016-03-18
440 2016-01-08 1,901,101 -3,000 0.47 17 404,529,500 112,355,069 59.10 2016-01-06
441 2015-12-17 1,904,101 1,000 0.47 18 404,529,500 108,724,167 57.10 2015-12-15
442 2015-12-03 1,903,101 3,000 0.47 17 402,518,700 114,376,370 60.10 2015-12-01
443 2015-11-27 1,900,101 1,400 0.47 16 402,518,700 118,186,282 62.20 2015-11-25
444 2015-10-13 1,898,701 -1,600 0.47 16 402,518,700 103,953,880 54.75 2015-10-09
445 2015-10-12 1,900,301 1,600 0.47 18 402,518,700 98,910,667 52.05 2015-10-08
446 2015-10-08 1,898,701 -1,000 0.47 16 402,518,700 102,055,179 53.75 2015-10-06
447 2015-10-02 1,899,701 1,000 0.47 17 402,518,700 92,705,409 48.80 2015-09-29
448 2015-08-25 1,898,701 10,000 0.47 16 402,518,700 114,586,605 60.35 2015-08-21
449 2015-08-10 1,888,701 500 0.47 16 402,518,700 132,870,115 70.35 2015-08-06
450 2015-08-06 1,888,201 5,000 0.47 16 402,518,700 128,114,438 67.85 2015-08-04
451 2015-08-04 1,883,201 1,000 0.47 15 402,518,700 132,200,710 70.20 2015-07-31
452 2015-08-03 1,882,201 600 0.47 14 402,518,700 131,754,070 70.00 2015-07-30
453 2015-07-27 1,881,601 1,000 0.47 14 402,518,700 140,837,835 74.85 2015-07-23
454 2015-07-10 1,880,601 -1,500 0.47 13 402,518,700 127,504,748 67.80 2015-07-08
455 2015-05-27 1,882,101 500 0.47 14 402,518,700 160,260,900 85.15 2015-05-22
456 2015-05-18 1,881,601 -500 0.47 13 402,518,700 160,030,165 85.05 2015-05-14
457 2015-05-07 1,882,101 1 0.47 14 402,518,700 165,436,678 87.90 2015-05-05
458 2015-04-23 1,882,100 -2,000 0.47 13 402,518,700 157,061,245 83.45 2015-04-21
459 2015-03-10 1,884,100 400 0.47 13 402,518,700 153,554,150 81.50 2015-03-06
460 2015-03-06 1,883,700 -5,000 0.47 13 402,518,700 157,100,580 83.40 2015-03-04
461 2015-02-26 1,888,700 -2,000 0.47 14 402,518,700 150,340,520 79.60 2015-02-24
462 2015-01-27 1,890,700 600 0.47 14 402,518,700 136,886,680 72.40 2015-01-23
463 2015-01-02 1,890,100 2,000 0.47 13 402,518,700 136,843,240 72.40 2014-12-29
464 2014-12-04 1,888,100 2,000 0.47 13 400,633,700 143,117,980 75.80 2014-12-02
465 2014-11-03 1,886,100 -2,000 0.47 13 400,633,700 155,508,945 82.45 2014-10-30
466 2014-09-19 1,888,100 2,900 0.47 13 400,633,700 144,722,865 76.65 2014-09-17
467 2014-09-05 1,885,200 500 0.47 13 400,633,700 154,115,100 81.75 2014-09-03
468 2014-09-01 1,884,700 3,000 0.47 12 400,633,700 152,566,465 80.95 2014-08-28
469 2014-08-12 1,881,700 400 0.47 11 400,633,700 152,041,360 80.80 2014-08-08
470 2014-08-07 1,881,300 5,000 0.47 10 400,633,700 153,231,885 81.45 2014-08-05
471 2014-08-05 1,876,300 -1,000 0.47 9 400,633,700 152,824,635 81.45 2014-08-01
472 2014-07-29 1,877,300 1,000 0.47 10 400,633,700 157,505,470 83.90 2014-07-25
473 2014-06-24 1,876,300 -100 0.47 9 400,633,700 165,114,400 88.00 2014-06-20
474 2014-06-05 1,876,400 -2,000 0.47 10 400,633,700 166,624,320 88.80 2014-06-03
475 2014-05-09 1,878,400 -3,500 0.47 11 400,633,700 170,840,480 90.95 2014-05-07
476 2014-05-05 1,881,900 -10,000 0.47 12 400,633,700 162,219,780 86.20 2014-04-30
477 2014-04-17 1,891,900 9,500 0.47 13 400,633,700 154,284,445 81.55 2014-04-15
478 2014-04-16 1,882,400 -1,000 0.47 13 400,633,700 149,556,680 79.45 2014-04-14
479 2014-04-04 1,883,400 -500 0.47 14 400,633,700 148,600,260 78.90 2014-04-02
480 2014-04-03 1,883,900 -2,500 0.47 15 400,633,700 142,517,035 75.65 2014-04-01
481 2014-03-25 1,886,400 -500 0.47 17 400,633,700 131,104,800 69.50 2014-03-21
482 2014-03-20 1,886,900 -500 0.47 17 400,633,700 125,478,850 66.50 2014-03-18
483 2014-03-19 1,887,400 500 0.47 18 400,633,700 122,020,410 64.65 2014-03-17
484 2014-02-24 1,886,900 -1,000 0.47 17 400,633,700 128,592,235 68.15 2014-02-20
485 2014-02-19 1,887,900 -600 0.47 18 400,633,700 127,716,435 67.65 2014-02-17
486 2014-02-18 1,888,500 600 0.47 19 400,633,700 122,846,925 65.05 2014-02-14
487 2014-02-17 1,887,900 1,500 0.47 18 400,633,700 124,601,400 66.00 2014-02-13
488 2014-02-06 1,886,400 100 0.47 17 400,633,700 127,614,960 67.65 2014-02-04
489 2014-01-29 1,886,300 -500 0.47 16 400,633,700 136,851,065 72.55 2014-01-27
490 2014-01-27 1,886,800 -500 0.47 16 400,633,700 147,453,420 78.15 2014-01-23
491 2014-01-20 1,887,300 -4,000 0.47 16 400,633,700 132,111,000 70.00 2014-01-16
492 2014-01-16 1,891,300 -6,000 0.47 17 400,633,700 129,364,920 68.40 2014-01-14
493 2014-01-14 1,897,300 -1,000 0.47 17 400,633,700 130,913,700 69.00 2014-01-10
494 2014-01-13 1,898,300 -500 0.47 18 400,633,700 131,362,360 69.20 2014-01-09
495 2014-01-10 1,898,800 -1,600 0.47 18 400,633,700 123,611,880 65.10 2014-01-08
496 2014-01-08 1,900,400 1,000 0.47 19 400,633,700 121,530,580 63.95 2014-01-06
497 2013-12-23 1,899,400 2,000 0.47 18 400,633,700 120,706,870 63.55 2013-12-19
498 2013-12-13 1,897,400 -1,000 0.48 17 399,244,500 121,907,950 64.25 2013-12-11
499 2013-12-10 1,898,400 4,500 0.48 17 399,244,500 118,080,480 62.20 2013-12-06
500 2013-12-09 1,893,900 500 0.47 17 399,244,500 122,819,415 64.85 2013-12-05
501 2013-12-05 1,893,400 -2,000 0.47 17 399,244,500 121,272,270 64.05 2013-12-03
502 2013-11-27 1,895,400 500 0.47 18 399,244,500 115,903,710 61.15 2013-11-25
503 2013-11-25 1,894,900 3,000 0.47 18 399,244,500 117,578,545 62.05 2013-11-21
504 2013-11-19 1,891,900 2,000 0.47 18 399,244,500 116,446,445 61.55 2013-11-15
505 2013-11-18 1,889,900 500 0.47 18 399,244,500 117,551,780 62.20 2013-11-14
506 2013-11-14 1,889,400 500 0.47 18 399,244,500 119,032,200 63.00 2013-11-12
507 2013-11-13 1,888,900 2,000 0.47 17 399,244,500 122,872,945 65.05 2013-11-11
508 2013-11-11 1,886,900 2,000 0.47 16 399,244,500 124,063,675 65.75 2013-11-07
509 2013-11-07 1,884,900 500 0.47 16 399,244,500 127,701,975 67.75 2013-11-05
510 2013-11-06 1,884,400 6,000 0.47 16 399,244,500 128,233,420 68.05 2013-11-04
511 2013-10-30 1,878,400 500 0.47 16 399,244,500 138,625,920 73.80 2013-10-28
512 2013-10-29 1,877,900 -1,000 0.47 15 399,244,500 140,842,500 75.00 2013-10-25
513 2013-10-23 1,878,900 1,000 0.47 16 399,244,500 144,863,190 77.10 2013-10-21
514 2013-10-21 1,877,900 600 0.47 15 399,244,500 144,504,405 76.95 2013-10-17
515 2013-10-11 1,877,300 1,000 0.47 14 399,244,500 146,429,400 78.00 2013-10-09
516 2013-10-07 1,876,300 -1,000 0.47 13 399,244,500 152,449,375 81.25 2013-10-03
517 2013-09-16 1,877,300 500 0.47 14 399,244,500 146,429,400 78.00 2013-09-12
518 2013-09-12 1,876,800 1,000 0.47 13 399,244,500 147,516,480 78.60 2013-09-10
519 2013-08-12 1,875,800 -600 0.47 12 399,244,500 154,941,080 82.60 2013-08-08
520 2013-08-07 1,876,400 5,600 0.47 13 399,244,500 154,803,000 82.50 2013-08-05
521 2013-07-29 1,870,800 -1,900 0.47 11 399,244,500 161,356,500 86.25 2013-07-25
522 2013-07-26 1,872,700 -200 0.47 12 399,244,500 159,460,405 85.15 2013-07-24
523 2013-07-24 1,872,900 -1,700 0.47 13 399,244,500 157,229,955 83.95 2013-07-22
524 2013-07-19 1,874,600 -600 0.47 13 399,244,500 154,935,690 82.65 2013-07-17
525 2013-07-16 1,875,200 600 0.47 14 399,244,500 154,516,480 82.40 2013-07-12
526 2013-07-15 1,874,600 500 0.47 13 399,244,500 158,778,620 84.70 2013-07-11
527 2013-06-26 1,874,100 -1,800 0.47 12 399,244,500 158,829,975 84.75 2013-06-24
528 2013-06-21 1,875,900 -4,500 0.47 12 399,244,500 170,331,720 90.80 2013-06-19
529 2013-06-20 1,880,400 -7,500 0.47 13 399,244,500 169,988,160 90.40 2013-06-18
530 2013-06-19 1,887,900 -4,000 0.47 14 399,244,500 170,760,555 90.45 2013-06-17
531 2013-06-10 1,891,900 5,000 0.47 14 399,244,500 167,811,530 88.70 2013-06-06
532 2013-06-05 1,886,900 -2,000 0.47 13 399,244,500 169,726,655 89.95 2013-06-03
533 2013-06-04 1,888,900 -1,800 0.47 14 399,244,500 174,534,360 92.40 2013-05-31
534 2013-05-29 1,890,700 1,800 0.47 14 399,244,500 169,406,720 89.60 2013-05-27
535 2013-05-27 1,888,900 3,000 0.47 14 399,244,500 169,056,550 89.50 2013-05-23
536 2013-05-21 1,885,900 -1,000 0.47 14 399,244,500 166,996,445 88.55 2013-05-16
537 2013-04-29 1,886,900 3,000 0.47 14 399,244,500 150,102,895 79.55 2013-04-25
538 2013-04-19 1,883,900 1,000 0.47 13 399,244,500 146,284,835 77.65 2013-04-17
539 2013-04-17 1,882,900 1,000 0.47 13 399,244,500 144,795,010 76.90 2013-04-15
540 2013-04-03 1,881,900 1,500 0.47 13 399,244,500 160,526,070 85.30 2013-03-28
541 2013-03-26 1,880,400 -2,000 0.47 12 399,244,500 163,594,800 87.00 2013-03-22
542 2013-03-22 1,882,400 5,000 0.47 13 399,244,500 166,686,520 88.55 2013-03-20
543 2013-03-20 1,877,400 2,000 0.47 12 399,244,500 166,431,510 88.65 2013-03-18
544 2013-03-15 1,875,400 500 0.47 11 399,244,500 181,163,640 96.60 2013-03-13
545 2013-03-13 1,874,900 -800 0.47 10 399,244,500 185,990,080 99.20 2013-03-11
546 2013-03-12 1,875,700 2,000 0.47 10 399,244,500 185,694,300 99.00 2013-03-08
547 2013-03-08 1,873,700 -2,800 0.47 10 399,244,500 191,679,510 102.3 2013-03-06
548 2013-03-07 1,876,500 300 0.47 12 399,244,500 186,524,100 99.40 2013-03-05
549 2013-03-05 1,876,200 2,000 0.47 11 399,244,500 187,807,620 100.1 2013-03-01
550 2013-02-25 1,874,200 -500 0.47 11 399,244,500 190,980,980 101.9 2013-02-21
551 2013-02-18 1,874,700 -1,000 0.47 12 399,244,500 194,406,390 103.7 2013-02-14
552 2013-02-15 1,875,700 -500 0.47 12 399,244,500 191,884,110 102.3 2013-02-08
553 2013-02-14 1,876,200 -2,000 0.47 12 399,244,500 192,498,120 102.6 2013-02-07
554 2013-02-08 1,878,200 -3,500 0.47 12 399,244,500 188,007,820 100.1 2013-02-06
555 2013-01-28 1,881,700 -4,500 0.47 15 399,244,500 185,347,450 98.50 2013-01-24
556 2013-01-16 1,886,200 2,000 0.47 15 399,244,500 177,019,870 93.85 2013-01-14
557 2013-01-11 1,884,200 -1,000 0.47 15 399,244,500 177,209,010 94.05 2013-01-09
558 2012-12-27 1,885,200 -8,000 0.47 15 399,244,500 175,700,640 93.20 2012-12-20
559 2012-12-20 1,893,200 -400 0.47 17 399,244,500 168,021,500 88.75 2012-12-18
560 2012-12-14 1,893,600 5,000 0.47 18 399,244,500 169,003,800 89.25 2012-12-12
561 2012-12-04 1,888,600 -4,600 0.47 17 397,637,100 171,484,880 90.80 2012-11-30
562 2012-11-30 1,893,200 5,000 0.48 17 397,637,100 165,560,340 87.45 2012-11-28
563 2012-11-22 1,888,200 -5,000 0.47 16 397,637,100 168,899,490 89.45 2012-11-20
564 2012-11-20 1,893,200 -400 0.48 17 397,637,100 169,252,080 89.40 2012-11-16
565 2012-11-09 1,893,600 -2,000 0.48 18 397,637,100 168,530,400 89.00 2012-11-07
566 2012-11-07 1,895,600 -1,000 0.48 19 397,637,100 166,054,560 87.60 2012-11-05
567 2012-11-06 1,896,600 8,000 0.48 19 397,637,100 162,443,790 85.65 2012-11-02
568 2012-10-18 1,888,600 400 0.47 17 397,637,100 168,274,260 89.10 2012-10-16
569 2012-10-15 1,888,200 800 0.47 16 397,637,100 168,238,620 89.10 2012-10-11
570 2012-09-28 1,887,400 -400 0.47 16 397,637,100 169,205,410 89.65 2012-09-26
571 2012-09-26 1,887,800 400 0.47 17 397,637,100 169,807,610 89.95 2012-09-24
572 2012-09-25 1,887,400 2,000 0.47 16 397,637,100 171,470,290 90.85 2012-09-21
573 2012-09-10 1,885,400 -500 0.47 16 397,637,100 169,686,000 90.00 2012-09-06
574 2012-09-07 1,885,900 -400 0.47 16 397,637,100 168,505,165 89.35 2012-09-05
575 2012-09-06 1,886,300 -200 0.47 17 397,637,100 167,031,865 88.55 2012-09-04
576 2012-08-31 1,886,500 -800 0.47 18 397,637,100 161,201,425 85.45 2012-08-29
577 2012-08-29 1,887,300 500 0.47 19 397,637,100 159,665,580 84.60 2012-08-27
578 2012-08-28 1,886,800 -200 0.47 19 397,637,100 160,566,680 85.10 2012-08-24
579 2012-08-17 1,887,000 600 0.47 19 397,637,100 163,225,500 86.50 2012-08-15
580 2012-08-16 1,886,400 1,500 0.47 18 397,637,100 166,003,200 88.00 2012-08-14
581 2012-08-15 1,884,900 600 0.47 18 397,637,100 164,928,750 87.50 2012-08-13
582 2012-08-06 1,884,300 5,000 0.47 17 397,637,100 178,066,350 94.50 2012-08-02
583 2012-07-31 1,879,300 400 0.47 16 397,637,100 189,997,230 101.1 2012-07-27
584 2012-07-30 1,878,900 1,000 0.47 15 397,637,100 185,729,265 98.85 2012-07-26
585 2012-07-17 1,877,900 -400 0.47 16 397,637,100 186,005,995 99.05 2012-07-13
586 2012-07-05 1,878,300 400 0.47 17 397,637,100 192,525,750 102.5 2012-07-03
587 2012-07-03 1,877,900 -2,700 0.47 16 397,637,100 183,376,935 97.65 2012-06-28
588 2012-06-29 1,880,600 -17,500 0.47 17 397,637,100 182,418,200 97.00 2012-06-27
589 2012-06-25 1,898,100 20,200 0.48 17 397,637,100 184,020,795 96.95 2012-06-21
590 2012-06-22 1,877,900 -400 0.47 16 397,637,100 180,747,875 96.25 2012-06-20
591 2012-06-14 1,878,300 400 0.47 17 397,637,100 174,869,730 93.10 2012-06-12
592 2012-06-01 1,877,900 1,000 0.47 16 397,637,100 181,780,720 96.80 2012-05-30
593 2012-05-18 1,876,900 500 0.47 15 397,637,100 191,256,110 101.9 2012-05-16
594 2012-05-07 1,876,400 -1,000 0.47 14 397,637,100 203,964,680 108.7 2012-05-03
595 2012-05-02 1,877,400 500 0.47 14 397,637,100 193,935,420 103.3 2012-04-27
596 2012-04-30 1,876,900 -15,500 0.47 13 397,637,100 195,948,360 104.4 2012-04-26
597 2012-04-25 1,892,400 16,000 0.48 13 397,637,100 197,945,040 104.6 2012-04-23
598 2012-04-24 1,876,400 1,000 0.47 12 397,637,100 199,086,040 106.1 2012-04-20
599 2012-04-17 1,875,400 2,000 0.47 12 397,637,100 209,294,640 111.6 2012-04-13
600 2012-04-10 1,873,400 -2,000 0.47 11 397,637,100 216,377,700 115.5 2012-04-03
601 2012-04-02 1,875,400 -2,000 0.47 12 397,637,100 212,670,360 113.4 2012-03-29
602 2012-03-28 1,877,400 300 0.47 13 397,637,100 197,690,220 105.3 2012-03-26
603 2012-03-16 1,877,100 -1,000 0.47 13 397,637,100 196,720,080 104.8 2012-03-14
604 2012-03-09 1,878,100 -700 0.47 13 397,637,100 185,556,280 98.80 2012-03-07
605 2012-03-07 1,878,800 -1,600 0.47 13 397,637,100 198,589,160 105.7 2012-03-05
606 2012-03-06 1,880,400 2,000 0.47 13 397,637,100 202,519,080 107.7 2012-03-02
607 2012-02-24 1,878,400 -2,000 0.47 12 397,637,100 203,242,880 108.2 2012-02-22
608 2012-02-17 1,880,400 -1,000 0.47 13 397,637,100 200,074,560 106.4 2012-02-15
609 2012-02-10 1,881,400 -1,000 0.47 14 397,637,100 201,686,080 107.2 2012-02-08
610 2012-01-16 1,882,400 -1,000 0.47 14 397,637,100 183,816,360 97.65 2012-01-12
611 2012-01-13 1,883,400 -3,700 0.47 15 397,637,100 183,160,650 97.25 2012-01-11
612 2012-01-11 1,887,100 -200 0.47 16 397,637,100 170,122,065 90.15 2012-01-09
613 2012-01-09 1,887,300 -500 0.47 17 397,637,100 170,989,380 90.60 2012-01-05
614 2012-01-06 1,887,800 500 0.47 18 397,637,100 171,695,410 90.95 2012-01-04
615 2011-12-07 1,887,300 -3,000 0.48 17 396,119,000 164,478,195 87.15 2011-12-05
616 2011-12-05 1,890,300 -5,400 0.48 18 396,119,000 163,510,950 86.50 2011-12-01
617 2011-11-29 1,895,700 5,000 0.48 20 396,119,000 154,783,905 81.65 2011-11-25
618 2011-11-18 1,890,700 400 0.48 19 396,119,000 163,829,155 86.65 2011-11-16
619 2011-11-08 1,890,300 -200 0.48 18 396,119,000 158,501,655 83.85 2011-11-04
620 2011-11-03 1,890,500 -5,000 0.48 19 396,119,000 160,408,925 84.85 2011-11-01
621 2011-11-02 1,895,500 5,000 0.48 20 396,119,000 163,676,425 86.35 2011-10-31
622 2011-11-01 1,890,500 -1,000 0.48 19 396,119,000 180,353,700 95.40 2011-10-28
623 2011-10-31 1,891,500 -11,000 0.48 19 396,119,000 174,680,025 92.35 2011-10-27
624 2011-10-28 1,902,500 -4,500 0.48 22 396,119,000 165,137,000 86.80 2011-10-26
625 2011-10-26 1,907,000 -300 0.48 24 396,119,000 158,853,100 83.30 2011-10-24
626 2011-10-18 1,907,300 -1,000 0.48 24 396,119,000 160,117,835 83.95 2011-10-14
627 2011-10-17 1,908,300 -500 0.48 24 396,119,000 157,434,750 82.50 2011-10-13
628 2011-10-10 1,908,800 -400 0.48 24 396,119,000 145,164,240 76.05 2011-10-06
629 2011-10-06 1,909,200 -1,000 0.48 24 396,119,000 139,753,440 73.20 2011-10-03
630 2011-09-30 1,910,200 2,000 0.48 25 396,119,000 150,810,290 78.95 2011-09-27
631 2011-09-28 1,908,200 -600 0.48 25 396,119,000 143,782,870 75.35 2011-09-26
632 2011-09-26 1,908,800 -3,100 0.48 25 396,119,000 153,658,400 80.50 2011-09-22
633 2011-09-23 1,911,900 -700 0.48 26 396,119,000 155,341,875 81.25 2011-09-21
634 2011-09-15 1,912,600 -3,000 0.48 26 396,119,000 151,956,070 79.45 2011-09-12
635 2011-09-05 1,915,600 -3,000 0.48 26 396,119,000 161,963,980 84.55 2011-09-01
636 2011-09-02 1,918,600 -1,000 0.48 26 396,119,000 154,255,440 80.40 2011-08-31
637 2011-08-31 1,919,600 -3,600 0.48 26 396,119,000 148,097,140 77.15 2011-08-29
638 2011-08-30 1,923,200 3,000 0.49 27 396,119,000 145,393,920 75.60 2011-08-26
639 2011-08-24 1,920,200 1,000 0.48 26 396,119,000 142,958,890 74.45 2011-08-22
640 2011-08-22 1,919,200 5,000 0.48 26 396,119,000 147,586,480 76.90 2011-08-18
641 2011-08-19 1,914,200 -10,000 0.48 25 396,119,000 150,647,540 78.70 2011-08-17
642 2011-08-17 1,924,200 -4,000 0.49 26 396,119,000 154,898,100 80.50 2011-08-15
643 2011-08-15 1,928,200 18,500 0.49 27 396,119,000 150,303,190 77.95 2011-08-11
644 2011-08-12 1,909,700 1,800 0.48 24 396,119,000 149,338,540 78.20 2011-08-10
645 2011-08-11 1,907,900 4,600 0.48 23 396,119,000 142,615,525 74.75 2011-08-09
646 2011-08-10 1,903,300 -2,000 0.48 22 396,119,000 151,122,020 79.40 2011-08-08
647 2011-08-09 1,905,300 3,600 0.48 22 396,119,000 142,135,380 74.60 2011-08-05
648 2011-08-02 1,901,700 5,800 0.48 22 396,119,000 162,785,520 85.60 2011-07-29
649 2011-08-01 1,895,900 9,700 0.48 21 396,119,000 165,512,070 87.30 2011-07-28
650 2011-07-28 1,886,200 1,700 0.48 19 396,119,000 167,400,250 88.75 2011-07-26
651 2011-07-27 1,884,500 1,000 0.48 19 396,119,000 172,902,875 91.75 2011-07-25
652 2011-07-26 1,883,500 -3,000 0.48 18 396,119,000 173,093,650 91.90 2011-07-22
653 2011-07-22 1,886,500 1,400 0.48 19 396,119,000 170,633,925 90.45 2011-07-20
654 2011-07-21 1,885,100 1,000 0.48 18 396,119,000 163,815,190 86.90 2011-07-19
655 2011-07-19 1,884,100 1,000 0.48 18 396,119,000 169,286,385 89.85 2011-07-15
656 2011-07-18 1,883,100 -13,500 0.48 18 396,119,000 176,352,315 93.65 2011-07-14
657 2011-07-15 1,896,600 1,000 0.48 18 396,119,000 177,901,080 93.80 2011-07-13
658 2011-07-14 1,895,600 1,000 0.48 17 396,119,000 175,722,120 92.70 2011-07-12
659 2011-07-12 1,894,600 2,000 0.48 16 396,119,000 196,659,480 103.8 2011-07-08
660 2011-07-06 1,892,600 -500 0.48 15 396,119,000 202,886,720 107.2 2011-07-04
661 2011-07-05 1,893,100 2,000 0.48 16 396,119,000 201,804,460 106.6 2011-06-30
662 2011-06-17 1,891,100 -2,000 0.48 15 396,119,000 196,863,510 104.1 2011-06-15
663 2011-06-14 1,893,100 -2,300 0.48 16 396,119,000 194,989,300 103.0 2011-06-10
664 2011-06-08 1,895,400 -5,600 0.48 16 396,119,000 195,226,200 103.0 2011-06-03
665 2011-06-07 1,901,000 -10,000 0.48 15 396,119,000 196,563,400 103.4 2011-06-02
666 2011-06-03 1,911,000 -3,900 0.48 16 396,119,000 204,477,000 107.0 2011-06-01
667 2011-05-27 1,914,900 500 0.48 16 396,119,000 197,234,700 103.0 2011-05-25
668 2011-05-16 1,914,400 -2,400 0.48 16 396,119,000 213,072,720 111.3 2011-05-12
669 2011-05-09 1,916,800 -1,200 0.48 19 396,119,000 207,781,120 108.4 2011-05-05
670 2011-05-06 1,918,000 -1,000 0.48 20 396,119,000 201,581,800 105.1 2011-05-04
671 2011-05-05 1,919,000 -600 0.48 20 396,119,000 202,454,500 105.5 2011-05-03
672 2011-05-04 1,919,600 -700 0.48 21 396,119,000 200,406,240 104.4 2011-04-29
673 2011-05-03 1,920,300 -800 0.48 21 396,119,000 200,287,290 104.3 2011-04-28
674 2011-04-29 1,921,100 -1,000 0.48 22 396,119,000 190,188,900 99.00 2011-04-27
675 2011-04-26 1,922,100 -700 0.49 22 396,119,000 187,500,855 97.55 2011-04-20
676 2011-04-21 1,922,800 1,000 0.49 22 396,119,000 180,935,480 94.10 2011-04-19
677 2011-04-18 1,921,800 1,800 0.49 21 396,119,000 196,023,600 102.0 2011-04-14
678 2011-04-15 1,920,000 3,000 0.48 20 396,119,000 191,136,000 99.55 2011-04-13
679 2011-04-14 1,917,000 1,600 0.48 19 396,119,000 193,233,600 100.8 2011-04-12
680 2011-04-12 1,915,400 10,500 0.48 18 396,119,000 201,500,080 105.2 2011-04-08
681 2011-04-06 1,904,900 -1,900 0.48 16 396,119,000 193,347,350 101.5 2011-04-01
682 2011-04-01 1,906,800 -14,000 0.48 17 396,119,000 185,913,000 97.50 2011-03-30
683 2011-03-29 1,920,800 -7,200 0.48 18 396,119,000 188,814,640 98.30 2011-03-25
684 2011-03-28 1,928,000 -2,200 0.49 20 396,119,000 183,834,800 95.35 2011-03-24
685 2011-03-25 1,930,200 -4,700 0.49 21 396,119,000 181,438,800 94.00 2011-03-23
686 2011-03-24 1,934,900 4,300 0.49 22 396,119,000 180,816,405 93.45 2011-03-22
687 2011-03-22 1,930,600 2,000 0.49 20 396,119,000 170,954,630 88.55 2011-03-18
688 2011-03-21 1,928,600 200 0.49 20 396,119,000 166,438,180 86.30 2011-03-17
689 2011-03-18 1,928,400 1,000 0.49 20 396,119,000 168,542,160 87.40 2011-03-16
690 2011-03-17 1,927,400 5,000 0.49 20 396,119,000 171,249,490 88.85 2011-03-15
691 2011-03-16 1,922,400 2,400 0.49 18 396,119,000 176,187,960 91.65 2011-03-14
692 2011-03-15 1,920,000 7,500 0.48 17 396,119,000 172,992,000 90.10 2011-03-11
693 2011-03-14 1,912,500 3,600 0.48 15 396,119,000 178,149,375 93.15 2011-03-10
694 2011-03-11 1,908,900 2,700 0.48 14 396,119,000 184,304,295 96.55 2011-03-09
695 2011-03-08 1,906,200 -700 0.48 13 396,119,000 195,576,120 102.6 2011-03-04
696 2011-03-01 1,906,900 300 0.48 13 396,119,000 198,317,600 104.0 2011-02-25
697 2011-02-22 1,906,600 -300 0.48 12 396,119,000 205,912,800 108.0 2011-02-18
698 2011-02-16 1,906,900 500 0.48 13 396,119,000 191,071,380 100.2 2011-02-14
699 2011-01-21 1,906,400 500 0.48 12 396,119,000 196,359,200 103.0 2011-01-19
700 2011-01-06 1,905,900 300 0.48 13 396,119,000 185,348,775 97.25 2011-01-04
701 2011-01-05 1,905,600 -500 0.48 12 396,119,000 190,941,120 100.2 2011-01-03
702 2011-01-03 1,906,100 -2,500 0.48 12 396,119,000 180,317,060 94.60 2010-12-29
703 2010-12-29 1,908,600 4,000 0.48 13 396,119,000 178,358,670 93.45 2010-12-24
704 2010-12-28 1,904,600 -600 0.48 13 396,119,000 170,080,780 89.30 2010-12-22
705 2010-12-23 1,905,200 -200 0.48 15 396,119,000 164,037,720 86.10 2010-12-21
706 2010-12-21 1,905,400 -1,000 0.48 15 396,119,000 163,959,670 86.05 2010-12-17
707 2010-12-20 1,906,400 500 0.48 16 396,119,000 158,135,880 82.95 2010-12-16
708 2010-12-13 1,905,900 1,500 0.48 15 394,392,100 164,765,055 86.45 2010-12-09
709 2010-12-09 1,904,400 -2,000 0.48 16 394,392,100 166,158,900 87.25 2010-12-07
710 2010-12-08 1,906,400 -1,500 0.48 17 394,392,100 160,042,280 83.95 2010-12-06
711 2010-12-07 1,907,900 -1,000 0.48 17 394,392,100 152,632,000 80.00 2010-12-03
712 2010-12-06 1,908,900 -3,500 0.48 18 394,392,100 146,221,740 76.60 2010-12-02
713 2010-12-03 1,912,400 -4,000 0.48 18 394,392,100 140,561,400 73.50 2010-12-01
714 2010-11-19 1,916,400 -2,500 0.49 18 394,392,100 134,531,280 70.20 2010-11-17
715 2010-11-18 1,918,900 -300 0.49 20 394,392,100 136,529,735 71.15 2010-11-16
716 2010-11-16 1,919,200 -5,000 0.49 21 394,392,100 134,248,040 69.95 2010-11-12
717 2010-11-11 1,924,200 7,000 0.49 21 394,392,100 138,542,400 72.00 2010-11-09
718 2010-11-10 1,917,200 100 0.49 21 394,392,100 137,846,680 71.90 2010-11-08
719 2010-11-08 1,917,100 -200 0.49 21 394,392,100 138,893,895 72.45 2010-11-04
720 2010-11-04 1,917,300 3,000 0.49 21 394,392,100 130,855,725 68.25 2010-11-02
721 2010-10-18 1,914,300 3,000 0.49 20 394,392,100 136,489,590 71.30 2010-10-14
722 2010-10-15 1,911,300 -1,100 0.48 20 394,392,100 133,695,435 69.95 2010-10-13
723 2010-10-06 1,912,400 -2,000 0.48 22 394,392,100 138,266,520 72.30 2010-10-04
724 2010-10-05 1,914,400 4,000 0.49 22 394,392,100 132,476,480 69.20 2010-09-30
725 2010-09-30 1,910,400 -500 0.48 22 394,392,100 131,817,600 69.00 2010-09-28
726 2010-09-29 1,910,900 -1,500 0.48 23 394,392,100 132,903,095 69.55 2010-09-27
727 2010-09-27 1,912,400 -2,000 0.48 23 394,392,100 129,469,480 67.70 2010-09-22
728 2010-09-24 1,914,400 200 0.49 23 394,392,100 128,264,800 67.00 2010-09-21
729 2010-09-22 1,914,200 -539,000 0.49 22 394,392,100 126,337,200 66.00 2010-09-20
730 2010-09-17 2,453,200 900 0.62 24 394,392,100 162,033,860 66.05 2010-09-15
731 2010-09-16 2,452,300 100 0.62 25 394,392,100 163,200,565 66.55 2010-09-14
732 2010-09-10 2,452,200 1,000 0.62 24 394,392,100 163,561,740 66.70 2010-09-08
733 2010-09-07 2,451,200 -1,200 0.62 23 394,392,100 163,249,920 66.60 2010-09-03
734 2010-09-03 2,452,400 2,000 0.62 23 394,392,100 158,547,660 64.65 2010-09-01
735 2010-08-31 2,450,400 4,200 0.62 23 394,392,100 155,355,360 63.40 2010-08-27
736 2010-08-30 2,446,200 5,000 0.62 23 394,392,100 153,621,360 62.80 2010-08-26
737 2010-08-27 2,441,200 1,000 0.62 23 394,392,100 155,626,500 63.75 2010-08-25
738 2010-08-25 2,440,200 4,000 0.62 22 394,392,100 159,589,080 65.40 2010-08-23
739 2010-08-24 2,436,200 500 0.62 22 394,392,100 163,469,020 67.10 2010-08-20
740 2010-08-23 2,435,700 6,000 0.62 21 394,392,100 162,339,405 66.65 2010-08-19
741 2010-08-20 2,429,700 1,500 0.62 21 394,392,100 162,789,900 67.00 2010-08-18
742 2010-08-19 2,428,200 -400 0.62 20 394,392,100 160,625,430 66.15 2010-08-17
743 2010-08-18 2,428,600 1,600 0.62 20 394,392,100 159,801,880 65.80 2010-08-16
744 2010-08-17 2,427,000 1,000 0.62 20 394,392,100 157,876,350 65.05 2010-08-13
745 2010-08-16 2,426,000 5,500 0.62 20 394,392,100 166,302,300 68.55 2010-08-12
746 2010-08-13 2,420,500 1,000 0.61 18 394,392,100 172,339,600 71.20 2010-08-11
747 2010-08-12 2,419,500 1,000 0.61 18 394,392,100 173,478,150 71.70 2010-08-10
748 2010-08-10 2,418,500 3,000 0.61 17 394,392,100 172,559,975 71.35 2010-08-06
749 2010-08-06 2,415,500 600 0.61 15 394,392,100 177,660,025 73.55 2010-08-04
750 2010-08-04 2,414,900 700 0.61 16 394,392,100 169,163,745 70.05 2010-08-02
751 2010-08-02 2,414,200 -4,800 0.61 16 394,392,100 172,736,010 71.55 2010-07-29
752 2010-07-30 2,419,000 -1,000 0.61 16 394,392,100 156,751,200 64.80 2010-07-28
753 2010-07-29 2,420,000 400 0.61 17 394,392,100 155,848,000 64.40 2010-07-27
754 2010-07-28 2,419,600 -2,600 0.61 16 394,392,100 156,669,100 64.75 2010-07-26
755 2010-07-27 2,422,200 -2,000 0.61 16 394,392,100 151,024,170 62.35 2010-07-23
756 2010-07-26 2,424,200 1,200 0.61 16 394,392,100 148,239,830 61.15 2010-07-22
757 2010-07-23 2,423,000 -10,000 0.61 16 394,392,100 149,499,100 61.70 2010-07-21
758 2010-07-22 2,433,000 -2,000 0.62 16 394,392,100 149,021,250 61.25 2010-07-20
759 2010-07-21 2,435,000 1,000 0.62 16 394,392,100 149,509,000 61.40 2010-07-19
760 2010-07-15 2,434,000 -1,000 0.62 16 394,392,100 151,516,500 62.25 2010-07-13
761 2010-07-13 2,435,000 -2,000 0.62 16 394,392,100 150,361,250 61.75 2010-07-09
762 2010-07-07 2,437,000 3,600 0.62 16 394,392,100 145,001,500 59.50 2010-07-05
763 2010-07-02 2,433,400 4,000 0.62 16 394,392,100 155,737,600 64.00 2010-06-29
764 2010-06-28 2,429,400 12,000 0.62 16 394,392,100 156,088,950 64.25 2010-06-24
765 2010-06-23 2,417,400 -1,500 0.61 15 394,392,100 154,713,600 64.00 2010-06-21
766 2010-06-22 2,418,900 -10,500 0.61 16 394,392,100 150,939,360 62.40 2010-06-18
767 2010-06-21 2,429,400 2,400 0.62 16 394,392,100 154,752,780 63.70 2010-06-17
768 2010-06-18 2,427,000 2,000 0.62 15 394,392,100 149,381,850 61.55 2010-06-15
769 2010-06-07 2,425,000 -3,000 0.61 15 394,392,100 156,048,750 64.35 2010-06-03
770 2010-06-01 2,428,000 10,000 0.62 15 394,392,100 150,050,400 61.80 2010-05-28
771 2010-05-26 2,418,000 -1,000 0.61 14 394,392,100 146,289,000 60.50 2010-05-24
772 2010-05-19 2,419,000 8,000 0.61 14 394,392,100 147,679,950 61.05 2010-05-17
773 2010-05-18 2,411,000 3,000 0.61 13 394,392,100 161,175,350 66.85 2010-05-14
774 2010-05-14 2,408,000 1,000 0.61 13 394,392,100 159,168,800 66.10 2010-05-12
775 2010-05-05 2,407,000 -700 0.61 12 394,392,100 179,321,500 74.50 2010-05-03
776 2010-04-26 2,407,700 -1,000 0.61 12 394,392,100 182,142,505 75.65 2010-04-22
777 2010-04-20 2,408,700 -1,500 0.61 13 394,392,100 183,542,940 76.20 2010-04-16
778 2010-04-15 2,410,200 -453,500 0.61 13 394,392,100 181,247,040 75.20 2010-04-13
779 2010-04-13 2,863,700 3,000 0.73 14 394,392,100 216,782,090 75.70 2010-04-09
780 2010-04-07 2,860,700 -1,000 0.73 14 394,392,100 210,404,485 73.55 2010-03-31
781 2010-03-26 2,861,700 500 0.73 14 394,392,100 211,622,715 73.95 2010-03-24
782 2010-03-24 2,861,200 1,500 0.73 13 394,392,100 212,301,040 74.20 2010-03-22
783 2010-03-18 2,859,700 1,000 0.73 13 394,392,100 205,612,430 71.90 2010-03-16
784 2010-03-17 2,858,700 -500 0.72 12 394,392,100 205,540,530 71.90 2010-03-15
785 2010-03-05 2,859,200 500 0.72 13 394,392,100 201,001,760 70.30 2010-03-03
786 2010-03-02 2,858,700 -1,000 0.72 12 394,392,100 209,399,775 73.25 2010-02-26
787 2010-03-01 2,859,700 -200 0.73 13 394,392,100 204,182,580 71.40 2010-02-25
788 2010-02-26 2,859,900 -2,000 0.73 13 394,392,100 198,048,075 69.25 2010-02-24
789 2010-02-11 2,861,900 2,000 0.73 14 394,392,100 181,730,650 63.50 2010-02-09
790 2010-02-01 2,859,900 500 0.73 13 394,392,100 196,475,130 68.70 2010-01-28
791 2010-01-29 2,859,400 1,000 0.73 12 394,392,100 186,003,970 65.05 2010-01-27
792 2010-01-25 2,858,400 -500 0.72 12 394,392,100 217,381,320 76.05 2010-01-21
793 2010-01-22 2,858,900 500 0.72 13 394,392,100 214,417,500 75.00 2010-01-20
794 2009-12-30 2,858,400 -500 0.72 12 394,392,100 210,235,320 73.55 2009-12-28
795 2009-12-29 2,858,900 500 0.72 13 394,392,100 216,418,730 75.70 2009-12-24
796 2009-12-22 2,858,400 -1,000 0.72 12 394,392,100 202,660,560 70.90 2009-12-18
797 2009-11-30 2,859,400 -4,000 0.73 13 392,356,700 180,571,110 63.15 2009-11-26
798 2009-11-20 2,863,400 1,000 0.73 14 392,356,700 187,266,360 65.40 2009-11-18
799 2009-11-19 2,862,400 -3,000 0.73 14 392,356,700 199,652,400 69.75 2009-11-17
800 2009-11-04 2,865,400 3,000 0.73 14 392,356,700 171,064,380 59.70 2009-11-02
801 2009-11-03 2,862,400 -11,000 0.73 13 392,356,700 175,751,360 61.40 2009-10-30
802 2009-11-02 2,873,400 800 0.73 15 392,356,700 163,640,130 56.95 2009-10-29
803 2009-10-29 2,872,600 2,200 0.73 15 392,356,700 167,472,580 58.30 2009-10-27
804 2009-10-27 2,870,400 3,000 0.73 15 392,356,700 162,608,160 56.65 2009-10-22
805 2009-10-23 2,867,400 1,000 0.73 14 392,356,700 166,309,200 58.00 2009-10-21
806 2009-10-22 2,866,400 -1,000 0.73 13 392,356,700 170,550,800 59.50 2009-10-20
807 2009-10-21 2,867,400 1,000 0.73 14 392,356,700 166,452,570 58.05 2009-10-19
808 2009-10-14 2,866,400 -1,000 0.73 13 392,356,700 159,228,520 55.55 2009-10-12
809 2009-10-07 2,867,400 -500 0.73 14 392,356,700 157,133,520 54.80 2009-10-05
810 2009-10-06 2,867,900 -5,000 0.73 14 392,356,700 158,881,660 55.40 2009-10-02
811 2009-10-05 2,872,900 -500 0.73 15 392,356,700 157,865,855 54.95 2009-09-30
812 2009-09-28 2,873,400 -5,000 0.73 16 392,356,700 150,709,830 52.45 2009-09-24
813 2009-09-25 2,878,400 -3,000 0.73 17 392,356,700 156,584,960 54.40 2009-09-23
814 2009-09-24 2,881,400 -1,500 0.73 18 392,356,700 147,527,680 51.20 2009-09-22
815 2009-08-27 2,882,900 1,500 0.73 18 392,356,700 146,307,175 50.75 2009-08-25
816 2009-08-17 2,881,400 500 0.73 18 392,356,700 151,273,500 52.50 2009-08-13
817 2009-08-14 2,880,900 700 0.73 17 392,356,700 154,560,285 53.65 2009-08-12
818 2009-08-06 2,880,200 -5,000 0.73 17 392,356,700 161,723,230 56.15 2009-08-04
819 2009-08-05 2,885,200 -1,000 0.74 17 392,356,700 152,771,340 52.95 2009-08-03
820 2009-08-04 2,886,200 5,000 0.74 17 392,356,700 151,814,120 52.60 2009-07-31
821 2009-08-03 2,881,200 -500 0.73 16 392,356,700 148,958,040 51.70 2009-07-30
822 2009-07-31 2,881,700 -20,100 0.73 17 392,356,700 142,500,065 49.45 2009-07-29
823 2009-07-30 2,901,800 11,000 0.74 18 392,356,700 143,639,100 49.50 2009-07-28
824 2009-07-29 2,890,800 5,000 0.74 17 392,356,700 143,672,760 49.70 2009-07-27
825 2009-07-28 2,885,800 -10,400 0.74 17 392,356,700 149,051,570 51.65 2009-07-24
826 2009-07-23 2,896,200 -1,800 0.74 17 392,356,700 140,031,270 48.35 2009-07-21
827 2009-07-22 2,898,000 1,000 0.74 19 392,356,700 135,191,700 46.65 2009-07-20
828 2009-07-17 2,897,000 -1,500 0.74 17 392,356,700 137,462,650 47.45 2009-07-15
829 2009-07-16 2,898,500 -500 0.74 19 392,356,700 125,360,125 43.25 2009-07-14
830 2009-07-13 2,899,000 10,000 0.74 20 392,356,700 123,787,300 42.70 2009-07-09
831 2009-07-10 2,889,000 10,000 0.74 20 392,356,700 121,193,550 41.95 2009-07-08
832 2009-06-30 2,879,000 500 0.73 19 392,356,700 120,918,000 42.00 2009-06-26
833 2009-06-24 2,878,500 -3,500 0.73 18 392,356,700 121,184,850 42.10 2009-06-22
834 2009-06-19 2,882,000 -700 0.73 18 392,356,700 124,934,700 43.35 2009-06-17
835 2009-06-15 2,882,700 -500 0.73 19 392,356,700 122,370,615 42.45 2009-06-11
836 2009-06-12 2,883,200 500 0.73 20 392,356,700 123,400,960 42.80 2009-06-10
837 2009-06-10 2,882,700 -1,000 0.73 19 392,356,700 133,324,875 46.25 2009-06-08
838 2009-06-02 2,883,700 -160,000 0.73 19 392,356,700 131,064,165 45.45 2009-05-29
839 2009-06-01 3,043,700 700 0.78 20 392,356,700 130,879,100 43.00 2009-05-27
840 2009-05-29 3,043,000 -500 0.78 19 392,356,700 124,610,850 40.95 2009-05-26
841 2009-05-13 3,043,500 500 0.78 20 392,356,700 115,653,000 38.00 2009-05-11
842 2009-05-04 3,043,000 -500 0.78 19 392,356,700 100,571,150 33.05 2009-04-29
843 2009-04-29 3,043,500 -3,000 0.78 20 392,356,700 108,348,600 35.60 2009-04-27
844 2009-04-21 3,046,500 -1,000 0.78 20 392,356,700 106,627,500 35.00 2009-04-17
845 2009-04-20 3,047,500 -1,900 0.78 21 392,356,700 101,938,875 33.45 2009-04-16
846 2009-04-17 3,049,400 -1,000 0.78 21 392,356,700 100,172,790 32.85 2009-04-15
847 2009-04-16 3,050,400 -500 0.78 22 392,356,700 98,680,440 32.35 2009-04-14
848 2009-04-07 3,050,900 -2,000 0.78 23 392,356,700 101,137,335 33.15 2009-04-03
849 2009-04-06 3,052,900 -2,000 0.78 23 392,356,700 94,334,610 30.90 2009-04-02
850 2009-04-03 3,054,900 -2,000 0.78 23 392,356,700 90,119,550 29.50 2009-04-01
851 2009-03-27 3,056,900 -2,000 0.78 23 392,356,700 89,414,325 29.25 2009-03-25
852 2009-03-26 3,058,900 -7,200 0.78 23 392,356,700 85,802,145 28.05 2009-03-24
853 2009-03-24 3,066,100 -500 0.78 24 392,356,700 79,105,380 25.80 2009-03-20
854 2009-03-20 3,066,600 500 0.78 24 392,356,700 82,338,210 26.85 2009-03-18
855 2009-03-04 3,066,100 4,000 0.78 23 392,356,700 64,234,795 20.95 2009-03-02
856 2009-03-03 3,062,100 500 0.78 23 392,356,700 67,978,620 22.20 2009-02-27
857 2009-03-02 3,061,600 2,000 0.78 23 392,356,700 66,742,880 21.80 2009-02-26
858 2009-02-23 3,059,600 -500 0.78 23 392,356,700 84,139,000 27.50 2009-02-19
859 2009-02-20 3,060,100 -1,000 0.78 23 392,356,700 85,223,785 27.85 2009-02-18
860 2009-02-19 3,061,100 -700 0.78 24 392,356,700 87,547,460 28.60 2009-02-17
861 2009-02-18 3,061,800 -1,500 0.78 24 392,356,700 79,453,710 25.95 2009-02-16
862 2009-01-30 3,063,300 -2,000 0.78 24 392,356,700 65,095,125 21.25 2009-01-23
863 2009-01-23 3,065,300 1,000 0.78 25 392,356,700 66,057,215 21.55 2009-01-21
864 2009-01-15 3,064,300 7,000 0.78 25 392,356,700 83,042,530 27.10 2009-01-13
865 2009-01-09 3,057,300 -2,300 0.78 24 392,356,700 86,674,455 28.35 2009-01-07
866 2009-01-08 3,059,600 -500 0.78 26 392,356,700 83,680,060 27.35 2009-01-06
867 2008-12-30 3,060,100 2,000 0.78 26 390,628,000 77,573,535 25.35 2008-12-24
868 2008-12-17 3,058,100 3,000 0.78 25 390,628,000 76,146,690 24.90 2008-12-15
869 2008-12-15 3,055,100 5,500 0.78 24 390,628,000 75,919,235 24.85 2008-12-11
870 2008-12-04 3,049,600 60,000 0.78 23 390,628,000 69,835,840 22.90 2008-12-02
871 2008-11-25 2,989,600 6,300 0.77 23 390,628,000 59,134,288 19.78 2008-11-21
872 2008-11-20 2,983,300 1,000 0.76 21 390,628,000 62,798,465 21.05 2008-11-18
873 2008-11-19 2,982,300 500 0.76 20 390,628,000 63,970,335 21.45 2008-11-17
874 2008-11-13 2,981,800 -1,000 0.76 20 390,628,000 65,301,420 21.90 2008-11-11
875 2008-11-12 2,982,800 1,000 0.76 21 390,628,000 72,332,900 24.25 2008-11-10
876 2008-11-04 2,981,800 1,300 0.76 20 390,628,000 75,290,450 25.25 2008-10-31
877 2008-10-30 2,980,500 100,000 0.76 20 390,628,000 90,756,225 30.45 2008-10-28
878 2008-10-27 2,880,500 -173,180 0.74 19 390,628,000 95,776,625 33.25 2008-10-23
879 2008-10-24 3,053,680 -600 0.78 20 390,628,000 99,244,600 32.50 2008-10-22
880 2008-10-23 3,054,280 -500 0.78 21 390,628,000 107,205,228 35.10 2008-10-21
881 2008-10-22 3,054,780 4,000 0.78 21 390,628,000 109,972,080 36.00 2008-10-20
882 2008-10-15 3,050,780 -5,000 0.78 20 390,628,000 117,912,647 38.65 2008-10-13
883 2008-10-14 3,055,780 5,000 0.78 21 390,628,000 107,410,667 35.15 2008-10-10
884 2008-10-13 3,050,780 -1,000 0.78 20 390,628,000 115,777,101 37.95 2008-10-09
885 2008-10-10 3,051,780 4,000 0.78 21 390,628,000 115,357,284 37.80 2008-10-08
886 2008-10-06 3,047,780 1,000 0.78 18 390,628,000 137,150,100 45.00 2008-10-02
887 2008-09-30 3,046,780 2,000 0.78 17 390,628,000 136,952,761 44.95 2008-09-26
888 2008-09-24 3,044,780 -1,000 0.78 16 390,628,000 150,868,849 49.55 2008-09-22
889 2008-09-23 3,045,780 500 0.78 17 390,628,000 149,395,509 49.05 2008-09-19
890 2008-09-19 3,045,280 -1,000 0.78 16 390,628,000 149,218,720 49.00 2008-09-17
891 2008-09-18 3,046,280 -56,800 0.78 17 390,628,000 149,115,406 48.95 2008-09-16
892 2008-09-17 3,103,080 -500 0.79 17 390,628,000 151,275,150 48.75 2008-09-12
893 2008-09-16 3,103,580 229,980 0.79 18 390,628,000 143,385,396 46.20 2008-09-11
894 2008-09-05 2,873,600 -500 0.74 17 390,628,000 156,898,560 54.60 2008-09-03
895 2008-08-13 2,874,100 3,000 0.74 17 390,628,000 150,890,250 52.50 2008-08-11
896 2008-08-05 2,871,100 600 0.73 15 390,628,000 161,642,930 56.30 2008-08-01
897 2008-07-07 2,870,500 5,000 0.73 14 390,628,000 152,423,550 53.10 2008-07-03
898 2008-07-03 2,865,500 1,000 0.73 13 390,628,000 168,634,675 58.85 2008-06-30
899 2008-06-30 2,864,500 -1,000 0.73 12 390,628,000 183,328,000 64.00 2008-06-26
900 2008-06-26 2,865,500 1,000 0.73 13 390,628,000 174,795,500 61.00 2008-06-24
901 2008-06-20 2,864,500 -1,000 0.73 12 390,628,000 183,328,000 64.00 2008-06-18
902 2008-06-16 2,865,500 1,000 0.73 13 390,628,000 165,052,800 57.60 2008-06-12
903 2008-06-05 2,864,500 -1,500 0.73 12 390,628,000 178,744,800 62.40 2008-06-03
904 2008-06-02 2,866,000 -77,500 0.73 14 390,628,000 175,685,800 61.30 2008-05-29
905 2008-05-29 2,943,500 1,000 0.75 15 390,628,000 179,259,150 60.90 2008-05-27
906 2008-05-26 2,942,500 1,000 0.75 15 390,628,000 184,494,750 62.70 2008-05-22
907 2008-05-21 2,941,500 -1,000 0.75 14 390,628,000 185,314,500 63.00 2008-05-19
908 2008-05-19 2,942,500 -33,000 0.75 14 390,628,000 193,322,250 65.70 2008-05-15
909 2008-05-15 2,975,500 -12,800 0.76 14 390,628,000 190,729,550 64.10 2008-05-13
910 2008-05-14 2,988,300 -9,700 0.76 16 390,628,000 185,424,015 62.05 2008-05-09
911 2008-05-13 2,998,000 -500 0.77 18 390,628,000 178,081,200 59.40 2008-05-08
912 2008-05-09 2,998,500 -1,100 0.77 19 390,628,000 180,209,850 60.10 2008-05-07
913 2008-05-08 2,999,600 -6,500 0.77 19 390,628,000 164,228,100 54.75 2008-05-06
914 2008-05-06 3,006,100 -5,000 0.77 21 390,628,000 165,034,890 54.90 2008-05-02
915 2008-05-05 3,011,100 -1,000 0.77 22 390,628,000 159,889,410 53.10 2008-04-30
916 2008-05-02 3,012,100 -500 0.77 23 390,628,000 162,201,585 53.85 2008-04-29
917 2008-04-30 3,012,600 -3,000 0.77 23 390,628,000 162,680,400 54.00 2008-04-28
918 2008-04-22 3,015,600 -2,000 0.77 23 390,628,000 158,469,780 52.55 2008-04-18
919 2008-04-17 3,017,600 1,100 0.77 23 390,628,000 152,690,560 50.60 2008-04-15
920 2008-04-16 3,016,500 4,000 0.77 23 390,628,000 162,136,875 53.75 2008-04-14
921 2008-04-14 3,012,500 1,000 0.77 23 390,628,000 159,662,500 53.00 2008-04-10
922 2008-04-11 3,011,500 1,000 0.77 23 390,628,000 167,288,825 55.55 2008-04-09
923 2008-04-09 3,010,500 1,000 0.77 22 390,628,000 166,330,125 55.25 2008-04-07
924 2008-04-07 3,009,500 -25,000 0.77 21 390,628,000 173,046,250 57.50 2008-04-02
925 2008-04-03 3,034,500 -6,000 0.78 21 390,628,000 169,932,000 56.00 2008-04-01
926 2008-04-02 3,040,500 -1,000 0.78 22 390,628,000 170,724,075 56.15 2008-03-31
927 2008-04-01 3,041,500 -2,000 0.78 22 390,628,000 166,065,900 54.60 2008-03-28
928 2008-03-31 3,043,500 -1,000 0.78 23 390,628,000 167,240,325 54.95 2008-03-27
929 2008-03-28 3,044,500 -4,800 0.78 23 390,628,000 167,447,500 55.00 2008-03-26
930 2008-03-27 3,049,300 -2,000 0.78 24 390,628,000 160,393,180 52.60 2008-03-25
931 2008-03-26 3,051,300 -2,500 0.78 24 390,628,000 161,566,335 52.95 2008-03-20
932 2008-03-25 3,053,800 -2,000 0.78 24 390,628,000 154,369,590 50.55 2008-03-19
933 2008-03-20 3,055,800 -300 0.78 24 390,628,000 152,790,000 50.00 2008-03-18
934 2008-03-19 3,056,100 -155,100 0.78 24 390,628,000 152,652,195 49.95 2008-03-17
935 2008-03-18 3,211,200 159,100 0.82 25 390,628,000 170,354,160 53.05 2008-03-14
936 2008-03-17 3,052,100 -2,000 0.78 23 390,628,000 165,729,030 54.30 2008-03-13
937 2008-03-14 3,054,100 -500 0.78 23 390,628,000 165,532,220 54.20 2008-03-12
938 2008-03-13 3,054,600 -3,400 0.78 23 390,628,000 162,657,450 53.25 2008-03-11
939 2008-03-12 3,058,000 2,000 0.78 24 390,628,000 157,487,000 51.50 2008-03-10
940 2008-03-11 3,056,000 -6,000 0.78 24 390,628,000 153,411,200 50.20 2008-03-07
941 2008-03-06 3,062,000 4,000 0.78 24 390,628,000 154,631,000 50.50 2008-03-04
942 2008-03-05 3,058,000 -2,000 0.78 24 390,628,000 161,462,400 52.80 2008-03-03
943 2008-03-04 3,060,000 1,000 0.78 24 390,628,000 160,650,000 52.50 2008-02-29
944 2008-03-03 3,059,000 -7,500 0.78 24 390,628,000 167,786,150 54.85 2008-02-28
945 2008-02-29 3,066,500 -2,000 0.79 25 390,628,000 162,831,150 53.10 2008-02-27
946 2008-02-28 3,068,500 -600 0.79 25 390,628,000 158,334,600 51.60 2008-02-26
947 2008-02-27 3,069,100 -1,000 0.79 25 390,628,000 153,148,090 49.90 2008-02-25
948 2008-02-26 3,070,100 400 0.79 26 390,628,000 159,798,705 52.05 2008-02-22
949 2008-02-21 3,069,700 -900 0.79 25 390,628,000 152,257,120 49.60 2008-02-19
950 2008-02-19 3,070,600 2,000 0.79 25 390,628,000 144,318,200 47.00 2008-02-15
951 2008-02-18 3,068,600 -10,000 0.79 25 390,628,000 149,133,960 48.60 2008-02-14
952 2008-02-15 3,078,600 -300 0.79 26 390,628,000 145,463,850 47.25 2008-02-13
953 2008-02-12 3,078,900 1,300 0.79 26 390,628,000 138,550,500 45.00 2008-02-06
954 2008-02-11 3,077,600 1,000 0.79 26 390,628,000 135,414,400 44.00 2008-02-04
955 2008-02-04 3,076,600 -1,000 0.79 26 390,628,000 138,908,490 45.15 2008-01-31
956 2008-01-31 3,077,600 2,200 0.79 26 390,628,000 129,413,080 42.05 2008-01-29
957 2008-01-30 3,075,400 10,000 0.79 26 390,628,000 132,857,280 43.20 2008-01-28
958 2008-01-28 3,065,400 500 0.78 24 390,628,000 128,746,800 42.00 2008-01-24
959 2008-01-25 3,064,900 4,500 0.78 24 390,628,000 129,032,290 42.10 2008-01-23
960 2008-01-24 3,060,400 -7,000 0.78 24 390,628,000 129,913,980 42.45 2008-01-22
961 2008-01-23 3,067,400 -500 0.79 24 390,628,000 131,898,200 43.00 2008-01-21
962 2008-01-22 3,067,900 200 0.79 25 390,628,000 143,270,930 46.70 2008-01-18
963 2008-01-21 3,067,700 -3,900 0.79 25 390,628,000 146,789,445 47.85 2008-01-17
964 2008-01-18 3,071,600 10,500 0.79 25 390,628,000 142,829,400 46.50 2008-01-16
965 2008-01-17 3,061,100 5,500 0.78 24 390,628,000 149,075,570 48.70 2008-01-15
966 2008-01-16 3,055,600 300 0.78 23 390,628,000 147,738,260 48.35 2008-01-14
967 2008-01-15 3,055,300 2,300 0.78 23 390,628,000 153,070,530 50.10 2008-01-11
968 2008-01-14 3,053,000 1,900 0.78 23 390,628,000 149,902,300 49.10 2008-01-10
969 2008-01-11 3,051,100 13,000 0.78 23 390,628,000 152,555,000 50.00 2008-01-09
970 2008-01-10 3,038,100 1,500 0.78 22 390,628,000 155,702,625 51.25 2008-01-08
971 2008-01-09 3,036,600 25,300 0.78 22 390,628,000 159,117,840 52.40 2008-01-07
972 2008-01-04 3,011,300 -1,000 0.77 23 390,628,000 177,817,265 59.05 2008-01-02
973 2008-01-03 3,012,300 1,000 0.77 23 390,628,000 172,755,405 57.35 2007-12-31
974 2007-12-27 3,011,300 800 0.77 22 388,839,000 169,837,320 56.40 2007-12-20
975 2007-12-20 3,010,500 -13,000 0.77 22 388,839,000 167,383,800 55.60 2007-12-18
976 2007-12-18 3,023,500 10,000 0.78 23 388,839,000 158,582,575 52.45 2007-12-14
977 2007-12-14 3,013,500 500 0.77 23 388,839,000 159,715,500 53.00 2007-12-12
978 2007-12-12 3,013,000 -6,900 0.77 23 388,839,000 165,715,000 55.00 2007-12-10
979 2007-12-11 3,019,900 4,500 0.78 23 388,839,000 161,715,645 53.55 2007-12-07
980 2007-12-10 3,015,400 -1,000 0.78 23 388,839,000 161,625,440 53.60 2007-12-06
981 2007-12-06 3,016,400 15,000 0.78 23 388,839,000 156,852,800 52.00 2007-12-04
982 2007-12-05 3,001,400 2,400 0.77 23 388,839,000 159,074,200 53.00 2007-12-03
983 2007-11-29 2,999,000 5,000 0.77 23 388,839,000 152,649,100 50.90 2007-11-27
984 2007-11-28 2,994,000 3,000 0.77 22 388,839,000 154,939,500 51.75 2007-11-26
985 2007-11-21 2,991,000 -1,500 0.77 22 388,839,000 169,888,800 56.80 2007-11-19
986 2007-11-20 2,992,500 -500 0.77 22 388,839,000 167,131,125 55.85 2007-11-16
987 2007-11-19 2,993,000 -4,000 0.77 21 388,839,000 169,254,150 56.55 2007-11-15
988 2007-11-16 2,997,000 3,500 0.77 21 388,839,000 167,082,750 55.75 2007-11-14
989 2007-11-15 2,993,500 5,000 0.77 20 388,839,000 159,254,200 53.20 2007-11-13
990 2007-11-14 2,988,500 3,500 0.77 19 388,839,000 164,516,925 55.05 2007-11-12
991 2007-11-13 2,985,000 11,500 0.77 17 388,839,000 167,160,000 56.00 2007-11-09
992 2007-11-12 2,973,500 6,000 0.76 16 388,839,000 171,868,300 57.80 2007-11-08
993 2007-11-09 2,967,500 7,500 0.76 15 388,839,000 178,346,750 60.10 2007-11-07
994 2007-11-08 2,960,000 -11,500 0.76 15 388,839,000 185,444,000 62.65 2007-11-06
995 2007-11-07 2,971,500 -1,000 0.76 16 388,839,000 180,667,200 60.80 2007-11-05
996 2007-11-06 2,972,500 1,000 0.76 16 388,839,000 184,146,375 61.95 2007-11-02
997 2007-11-05 2,971,500 1,000 0.76 16 388,839,000 183,490,125 61.75 2007-11-01
998 2007-11-02 2,970,500 5,000 0.76 15 388,839,000 179,418,200 60.40 2007-10-31
999 2007-11-01 2,965,500 37,000 0.76 15 388,839,000 181,636,875 61.25 2007-10-30
1000 2007-10-31 2,928,500 1,500 0.75 13 388,839,000 186,984,725 63.85 2007-10-29
1001 2007-10-30 2,927,000 1,000 0.75 12 388,839,000 194,352,800 66.40 2007-10-26
1002 2007-10-25 2,926,000 -1,000 0.75 12 388,839,000 200,431,000 68.50 2007-10-23
1003 2007-10-23 2,927,000 4,000 0.75 13 388,839,000 208,841,450 71.35 2007-10-18
1004 2007-10-16 2,923,000 -1,000 0.75 13 388,839,000 193,794,900 66.30 2007-10-12
1005 2007-10-15 2,924,000 -1,000 0.75 13 388,839,000 198,832,000 68.00 2007-10-11
1006 2007-10-12 2,925,000 3,000 0.75 13 388,839,000 200,362,500 68.50 2007-10-10
1007 2007-10-09 2,922,000 2,000 0.75 13 388,839,000 204,540,000 70.00 2007-10-05
1008 2007-10-05 2,920,000 -8,000 0.75 13 388,839,000 210,678,000 72.15 2007-10-03
1009 2007-10-04 2,928,000 -7,500 0.75 13 388,839,000 209,352,000 71.50 2007-10-02
1010 2007-10-03 2,935,500 -1,000 0.75 13 388,839,000 201,815,625 68.75 2007-09-28
1011 2007-09-25 2,936,500 1,500 0.76 13 388,839,000 185,146,325 63.05 2007-09-21
1012 2007-09-24 2,935,000 2,500 0.75 13 388,839,000 191,949,000 65.40 2007-09-20
1013 2007-09-21 2,932,500 6,500 0.75 13 388,839,000 191,638,875 65.35 2007-09-19
1014 2007-09-20 2,926,000 1,000 0.75 13 388,839,000 187,410,300 64.05 2007-09-18
1015 2007-09-13 2,925,000 -500 0.75 13 388,839,000 192,903,750 65.95 2007-09-11
1016 2007-09-10 2,925,500 6,500 0.75 13 388,839,000 200,250,475 68.45 2007-09-06
1017 2007-09-06 2,919,000 500 0.75 13 388,839,000 194,843,250 66.75 2007-09-04
1018 2007-09-03 2,918,500 -500 0.75 12 388,839,000 185,616,600 63.60 2007-08-30
1019 2007-08-30 2,919,000 500 0.75 13 388,839,000 191,778,300 65.70 2007-08-28
1020 2007-08-27 2,918,500 500 0.75 12 388,839,000 189,702,500 65.00 2007-08-23
1021 2007-08-23 2,918,000 -1,000 0.75 13 388,839,000 178,873,400 61.30 2007-08-21
1022 2007-08-22 2,919,000 3,000 0.75 14 388,839,000 171,053,400 58.60 2007-08-20
1023 2007-08-21 2,916,000 -5,000 0.75 14 388,839,000 167,670,000 57.50 2007-08-17
1024 2007-08-20 2,921,000 -1,000 0.75 14 388,839,000 173,799,500 59.50 2007-08-16
1025 2007-08-15 2,922,000 1,500 0.75 14 388,839,000 196,358,400 67.20 2007-08-13
1026 2007-08-13 2,920,500 -500 0.75 13 388,839,000 198,155,925 67.85 2007-08-09
1027 2007-08-08 2,921,000 -5,000 0.75 14 388,839,000 201,110,850 68.85 2007-08-06
1028 2007-08-06 2,926,000 1,000 0.75 15 388,839,000 207,599,700 70.95 2007-08-02
1029 2007-08-02 2,925,000 1,000 0.75 14 388,839,000 211,331,250 72.25 2007-07-31
1030 2007-07-31 2,924,000 -500 0.75 14 388,839,000 200,732,600 68.65 2007-07-27
1031 2007-07-27 2,924,500 -1,000 0.75 15 388,839,000 203,691,425 69.65 2007-07-25
1032 2007-07-25 2,925,500 -8,500 0.75 16 388,839,000 195,569,675 66.85 2007-07-23
1033 2007-07-24 2,934,000 6,500 0.75 16 388,839,000 197,458,200 67.30 2007-07-20
1034 2007-07-23 2,927,500 -1,000 0.75 17 388,839,000 188,677,375 64.45 2007-07-19
1035 2007-07-16 2,928,500 -500 0.75 16 388,839,000 175,563,575 59.95 2007-07-12
1036 2007-07-10 2,929,000 1,000 0.75 16 388,839,000 169,442,650 57.85 2007-07-06
1037 2007-07-04 2,928,000 500 0.75 16 388,839,000 165,871,200 56.65 2007-06-29
1038 2007-07-03 2,927,500 5,000 0.75 16 388,839,000 160,573,375 54.85 2007-06-28
1039 2007-06-29 2,922,500 2,000 0.75 16 388,839,000 159,276,250 54.50 2007-06-27

Webb-site Database - Powered By Linux Group

Back to top