Angang Steel Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00347  1997-07-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.010 2026-02-03
2 2026-02-04 1.870 2026-02-02
3 2026-02-03 2.020 2026-01-30
4 2026-02-02 25,926 1,432 0.00 1,411,540,000 55,741 2.150 2026-01-29
5 2026-01-30 24,494 -100 0.00 1,411,540,000 48,743 1.990 2026-01-28
6 2026-01-29 24,594 -1,150 0.00 1,411,540,000 47,220 1.920 2026-01-27
7 2026-01-28 25,744 800 0.00 1,411,540,000 49,943 1.940 2026-01-26
8 2026-01-27 24,944 -1,000 0.00 1,411,540,000 48,142 1.930 2026-01-23
9 2026-01-26 25,944 300 0.00 1,411,540,000 48,256 1.860 2026-01-22
10 2026-01-22 25,644 -229 0.00 1,411,540,000 46,416 1.810 2026-01-20
11 2026-01-21 25,873 1,000 0.00 1,411,540,000 46,313 1.790 2026-01-19
12 2026-01-20 24,873 200 0.00 1,411,540,000 44,771 1.800 2026-01-16
13 2026-01-19 24,673 -128 0.00 1,411,540,000 45,152 1.830 2026-01-15
14 2026-01-16 24,801 -1,000 0.00 1,411,540,000 45,634 1.840 2026-01-14
15 2026-01-15 25,801 438 0.00 1,411,540,000 49,022 1.900 2026-01-13
16 2026-01-12 25,363 -800 0.00 1,411,540,000 48,697 1.920 2026-01-08
17 2026-01-09 26,163 600 0.00 1,411,540,000 49,971 1.910 2026-01-07
18 2026-01-07 25,563 400 0.00 1,411,540,000 49,337 1.930 2026-01-05
19 2026-01-05 25,163 400 0.00 1,411,540,000 47,558 1.890 2025-12-30
20 2026-01-02 24,763 -200 0.00 1,411,540,000 47,050 1.900 2025-12-29
21 2025-12-30 24,963 -442 0.00 1,411,540,000 47,180 1.890 2025-12-23
22 2025-12-29 25,405 1,200 0.00 1,411,540,000 48,270 1.900 2025-12-22
23 2025-12-23 24,205 -800 0.00 1,411,540,000 44,779 1.850 2025-12-19
24 2025-12-22 25,005 200 0.00 1,411,540,000 45,509 1.820 2025-12-18
25 2025-12-19 24,805 400 0.00 1,411,540,000 45,393 1.830 2025-12-17
26 2025-12-17 24,405 -200 0.00 1,411,540,000 45,881 1.880 2025-12-15
27 2025-12-16 24,605 -1,400 0.00 1,411,540,000 46,257 1.880 2025-12-12
28 2025-12-15 26,005 200 0.00 1,411,540,000 48,629 1.870 2025-12-11
29 2025-12-12 25,805 1,005 0.00 1,411,540,000 48,771 1.890 2025-12-10
30 2025-12-11 24,800 -445 0.00 1,411,540,000 46,872 1.890 2025-12-09
31 2025-12-10 25,245 -712 0.00 1,411,540,000 49,733 1.970 2025-12-08
32 2025-12-09 25,957 1,475 0.00 1,411,540,000 51,914 2.000 2025-12-05
33 2025-12-08 24,482 -400 0.00 1,411,540,000 48,474 1.980 2025-12-04
34 2025-12-05 24,882 -884 0.00 1,411,540,000 50,013 2.010 2025-12-03
35 2025-12-03 25,766 -400 0.00 1,411,540,000 52,047 2.020 2025-12-01
36 2025-12-01 26,166 600 0.00 1,411,540,000 51,024 1.950 2025-11-27
37 2025-11-28 25,566 -510 0.00 1,411,540,000 49,854 1.950 2025-11-26
38 2025-11-27 26,076 1,319 0.00 1,411,540,000 51,630 1.980 2025-11-25
39 2025-11-26 24,757 200 0.00 1,411,540,000 48,276 1.950 2025-11-24
40 2025-11-25 24,557 200 0.00 1,411,540,000 48,132 1.960 2025-11-21
41 2025-11-24 24,357 -668 0.00 1,411,540,000 50,175 2.060 2025-11-20
42 2025-11-21 25,025 600 0.00 1,411,540,000 52,052 2.080 2025-11-19
43 2025-11-20 24,425 -200 0.00 1,411,540,000 51,781 2.120 2025-11-18
44 2025-11-18 24,625 -1,285 0.00 1,411,540,000 55,899 2.270 2025-11-14
45 2025-11-17 25,910 99 0.00 1,411,540,000 59,852 2.310 2025-11-13
46 2025-11-14 25,811 145 0.00 1,411,540,000 57,042 2.210 2025-11-12
47 2025-11-12 25,666 1,300 0.00 1,411,540,000 55,952 2.180 2025-11-10
48 2025-11-11 24,366 -1,800 0.00 1,411,540,000 52,631 2.160 2025-11-07
49 2025-11-10 26,166 1,000 0.00 1,411,540,000 55,734 2.130 2025-11-06
50 2025-11-07 25,166 140 0.00 1,411,540,000 51,339 2.040 2025-11-05
51 2025-11-05 25,026 600 0.00 1,411,540,000 52,054 2.080 2025-11-03
52 2025-11-04 24,426 -1,020 0.00 1,411,540,000 49,585 2.030 2025-10-31
53 2025-11-03 25,446 -33 0.00 1,411,540,000 56,745 2.230 2025-10-30
54 2025-10-31 25,479 820 0.00 1,411,540,000 55,799 2.190 2025-10-28
55 2025-10-30 24,659 -1,105 0.00 1,411,540,000 55,483 2.250 2025-10-27
56 2025-10-27 25,764 -307 0.00 1,411,540,000 55,650 2.160 2025-10-23
57 2025-10-24 26,071 39 0.00 1,411,540,000 56,574 2.170 2025-10-22
58 2025-10-23 26,032 1,572 0.00 1,411,540,000 56,750 2.180 2025-10-21
59 2025-10-22 24,460 -300 0.00 1,411,540,000 52,589 2.150 2025-10-20
60 2025-10-17 24,760 -1,100 0.00 1,411,540,000 57,938 2.340 2025-10-15
61 2025-10-14 25,860 1,014 0.00 1,411,540,000 59,219 2.290 2025-10-10
62 2025-10-13 24,846 -6 0.00 1,411,540,000 58,140 2.340 2025-10-09
63 2025-10-10 24,852 447 0.00 1,411,540,000 58,899 2.370 2025-10-08
64 2025-10-08 24,405 -1,369 0.00 1,411,540,000 58,328 2.390 2025-10-03
65 2025-10-06 25,774 800 0.00 1,411,540,000 60,827 2.360 2025-10-02
66 2025-10-03 24,974 -900 0.00 1,411,540,000 56,441 2.260 2025-09-30
67 2025-10-02 25,874 1,400 0.00 1,411,540,000 57,182 2.210 2025-09-29
68 2025-09-30 24,474 -900 0.00 1,411,540,000 50,906 2.080 2025-09-26
69 2025-09-29 25,374 -800 0.00 1,411,540,000 53,032 2.090 2025-09-25
70 2025-09-25 26,174 499 0.00 1,411,540,000 54,704 2.090 2025-09-23
71 2025-09-24 25,675 200 0.00 1,411,540,000 56,228 2.190 2025-09-22
72 2025-09-23 25,475 -500 0.00 1,411,540,000 55,281 2.170 2025-09-19
73 2025-09-22 25,975 -200 0.00 1,411,540,000 54,548 2.100 2025-09-18
74 2025-09-19 26,175 1,600 0.00 1,411,540,000 56,800 2.170 2025-09-17
75 2025-09-18 24,575 -1,100 0.00 1,411,540,000 53,819 2.190 2025-09-16
76 2025-09-17 25,675 -400 0.00 1,411,540,000 57,255 2.230 2025-09-15
77 2025-09-15 26,075 1,200 0.00 1,411,540,000 55,540 2.130 2025-09-11
78 2025-09-12 24,875 -1,047 0.00 1,411,540,000 53,481 2.150 2025-09-10
79 2025-09-11 25,922 700 0.00 1,411,540,000 56,769 2.190 2025-09-09
80 2025-09-08 25,222 -390 0.00 1,411,540,000 51,705 2.050 2025-09-04
81 2025-09-05 25,612 509 0.00 1,411,540,000 54,554 2.130 2025-09-03
82 2025-09-04 25,103 -1,053 0.00 1,411,540,000 53,218 2.120 2025-09-02
83 2025-09-03 26,156 1,900 0.00 1,411,540,000 57,282 2.190 2025-09-01
84 2025-09-01 24,256 -900 0.00 1,411,540,000 51,180 2.110 2025-08-28
85 2025-08-29 25,156 -20,400 0.00 1,411,540,000 54,085 2.150 2025-08-27
86 2025-08-28 45,556 -200 0.00 1,411,540,000 103,412 2.270 2025-08-26
87 2025-08-27 45,756 19,900 0.00 1,411,540,000 104,324 2.280 2025-08-25
88 2025-08-26 25,856 1,493 0.00 1,411,540,000 57,400 2.220 2025-08-22
89 2025-08-25 24,363 -1,610 0.00 1,411,540,000 54,573 2.240 2025-08-21
90 2025-08-22 25,973 1,400 0.00 1,411,540,000 57,920 2.230 2025-08-20
91 2025-08-21 24,573 -1,410 0.00 1,411,540,000 55,044 2.240 2025-08-19
92 2025-08-20 25,983 700 0.00 1,411,540,000 57,942 2.230 2025-08-18
93 2025-08-19 25,283 916 0.00 1,411,540,000 58,151 2.300 2025-08-15
94 2025-08-18 24,367 -1,400 0.00 1,411,540,000 53,851 2.210 2025-08-14
95 2025-08-15 25,767 1,200 0.00 1,411,540,000 60,037 2.330 2025-08-13
96 2025-08-14 24,567 -156 0.00 1,411,540,000 56,750 2.310 2025-08-12
97 2025-08-13 24,723 -800 0.00 1,411,540,000 57,357 2.320 2025-08-11
98 2025-08-12 25,523 10 0.00 1,411,540,000 59,213 2.320 2025-08-08
99 2025-08-11 25,513 200 0.00 1,411,540,000 59,956 2.350 2025-08-07
100 2025-08-08 25,313 1,000 0.00 1,411,540,000 60,245 2.380 2025-08-06
101 2025-08-07 24,313 -1,010 0.00 1,411,540,000 56,406 2.320 2025-08-05
102 2025-08-06 25,323 309 0.00 1,411,540,000 55,711 2.200 2025-08-04
103 2025-08-05 25,014 -1,000 0.00 1,411,540,000 55,281 2.210 2025-08-01
104 2025-08-04 26,014 1,200 0.00 1,411,540,000 58,532 2.250 2025-07-31
105 2025-08-01 24,814 -1,374 0.00 1,411,540,000 60,546 2.440 2025-07-30
106 2025-07-31 26,188 1,315 0.00 1,411,540,000 64,422 2.460 2025-07-29
107 2025-07-30 24,873 -428 0.00 1,411,540,000 58,203 2.340 2025-07-28
108 2025-07-29 25,301 800 0.00 1,411,540,000 58,698 2.320 2025-07-25
109 2025-07-28 24,501 -600 0.00 1,411,540,000 57,087 2.330 2025-07-24
110 2025-07-25 25,101 100 0.00 1,411,540,000 58,485 2.330 2025-07-23
111 2025-07-24 25,001 316 0.00 1,411,540,000 61,002 2.440 2025-07-22
112 2025-07-23 24,685 300 0.00 1,411,540,000 56,529 2.290 2025-07-21
113 2025-07-22 24,385 -400 0.00 1,411,540,000 52,184 2.140 2025-07-18
114 2025-07-21 24,785 -600 0.00 1,411,540,000 51,801 2.090 2025-07-17
115 2025-07-18 25,385 500 0.00 1,411,540,000 52,039 2.050 2025-07-16
116 2025-07-17 24,885 -1,000 0.00 1,411,540,000 52,507 2.110 2025-07-15
117 2025-07-16 25,885 -110 0.00 1,411,540,000 55,394 2.140 2025-07-14
118 2025-07-15 25,995 -200 0.00 1,411,540,000 52,770 2.030 2025-07-11
119 2025-07-14 26,195 1,278 0.00 1,411,540,000 51,866 1.980 2025-07-10
120 2025-07-11 24,917 372 0.00 1,411,540,000 46,346 1.860 2025-07-09
121 2025-07-09 24,545 100 0.00 1,411,540,000 45,899 1.870 2025-07-07
122 2025-07-04 24,445 -300 0.00 1,411,540,000 45,468 1.860 2025-07-02
123 2025-07-03 24,745 -200 0.00 1,411,540,000 40,829 1.650 2025-06-30
124 2025-07-02 24,945 -400 0.00 1,411,540,000 40,660 1.630 2025-06-27
125 2025-06-27 25,345 -400 0.00 1,411,540,000 41,059 1.620 2025-06-25
126 2025-06-26 25,745 475 0.00 1,411,540,000 41,192 1.600 2025-06-24
127 2025-06-25 25,270 -228 0.00 1,411,540,000 39,169 1.550 2025-06-23
128 2025-06-24 25,498 364 0.00 1,411,540,000 39,267 1.540 2025-06-20
129 2025-06-23 25,134 -400 0.00 1,411,540,000 38,204 1.520 2025-06-19
130 2025-06-20 25,534 1,200 0.00 1,411,540,000 40,854 1.600 2025-06-18
131 2025-06-19 24,334 -1,400 0.00 1,411,540,000 40,151 1.650 2025-06-17
132 2025-06-13 25,734 1,204 0.00 1,411,540,000 42,976 1.670 2025-06-11
133 2025-06-12 24,530 154 0.00 1,411,540,000 39,248 1.600 2025-06-10
134 2025-06-10 24,376 -957 0.00 1,411,540,000 38,027 1.560 2025-06-06
135 2025-06-09 25,333 -371 0.00 1,411,540,000 40,533 1.600 2025-06-05
136 2025-06-06 25,704 600 0.00 1,411,540,000 40,612 1.580 2025-06-04
137 2025-06-05 25,104 -200 0.00 1,411,540,000 38,911 1.550 2025-06-03
138 2025-06-04 25,304 -400 0.00 1,411,540,000 39,221 1.550 2025-06-02
139 2025-06-03 25,704 -218 0.00 1,411,540,000 40,355 1.570 2025-05-30
140 2025-05-30 25,922 -191 0.00 1,411,540,000 41,475 1.600 2025-05-28
141 2025-05-28 26,113 1,600 0.00 1,411,540,000 42,303 1.620 2025-05-26
142 2025-05-27 24,513 -1,000 0.00 1,411,540,000 40,201 1.640 2025-05-23
143 2025-05-26 25,513 -600 0.00 1,411,540,000 42,352 1.660 2025-05-22
144 2025-05-23 26,113 1,800 0.00 1,411,540,000 43,086 1.650 2025-05-21
145 2025-05-22 24,313 14 0.00 1,411,540,000 39,144 1.610 2025-05-20
146 2025-05-21 24,299 -400 0.00 1,411,540,000 38,878 1.600 2025-05-19
147 2025-05-20 24,699 400 0.00 1,411,540,000 39,024 1.580 2025-05-16
148 2025-05-19 24,299 -264 0.00 1,411,540,000 37,177 1.530 2025-05-15
149 2025-05-16 24,563 -1,000 0.00 1,411,540,000 38,564 1.570 2025-05-14
150 2025-05-15 25,563 -383 0.00 1,411,540,000 39,878 1.560 2025-05-13
151 2025-05-14 25,946 -230 0.00 1,411,540,000 41,254 1.590 2025-05-12
152 2025-05-13 26,176 1,800 0.00 1,411,540,000 39,264 1.500 2025-05-09
153 2025-05-09 24,376 -1,220 0.00 1,411,540,000 36,808 1.510 2025-05-07
154 2025-05-08 25,596 -425 0.00 1,411,540,000 38,906 1.520 2025-05-06
155 2025-05-02 26,021 600 0.00 1,411,540,000 39,292 1.510 2025-04-29
156 2025-04-30 25,421 200 0.00 1,411,540,000 37,877 1.490 2025-04-28
157 2025-04-28 25,221 -135 0.00 1,411,540,000 36,570 1.450 2025-04-24
158 2025-04-25 25,356 -48 0.00 1,411,540,000 37,780 1.490 2025-04-23
159 2025-04-24 25,404 -541 0.00 1,411,540,000 37,852 1.490 2025-04-22
160 2025-04-23 25,945 1,200 0.00 1,411,540,000 38,399 1.480 2025-04-17
161 2025-04-22 24,745 -1,214 0.00 1,411,540,000 36,128 1.460 2025-04-16
162 2025-04-17 25,959 -5 0.00 1,411,540,000 39,717 1.530 2025-04-15
163 2025-04-15 25,964 1,000 0.00 1,411,540,000 38,946 1.500 2025-04-11
164 2025-04-14 24,964 -1,213 0.00 1,411,540,000 37,196 1.490 2025-04-10
165 2025-04-11 26,177 800 0.00 1,411,540,000 38,480 1.470 2025-04-09
166 2025-04-10 25,377 1,170 0.00 1,411,540,000 35,274 1.390 2025-04-08
167 2025-04-09 24,207 -1,600 0.00 1,411,540,000 32,195 1.330 2025-04-07
168 2025-04-01 25,807 200 0.00 1,411,540,000 45,936 1.780 2025-03-28
169 2025-03-31 25,607 600 0.00 1,411,540,000 47,373 1.850 2025-03-27
170 2025-03-28 25,007 -800 0.00 1,411,540,000 46,763 1.870 2025-03-26
171 2025-03-27 25,807 1,580 0.00 1,411,540,000 48,001 1.860 2025-03-25
172 2025-03-26 24,227 -200 0.00 1,411,540,000 47,000 1.940 2025-03-24
173 2025-03-25 24,427 -1,200 0.00 1,411,540,000 46,656 1.910 2025-03-21
174 2025-03-24 25,627 1,100 0.00 1,411,540,000 50,485 1.970 2025-03-20
175 2025-03-21 24,527 -1,400 0.00 1,411,540,000 48,563 1.980 2025-03-19
176 2025-03-20 25,927 600 0.00 1,411,540,000 52,113 2.010 2025-03-18
177 2025-03-19 25,327 -800 0.00 1,411,540,000 49,388 1.950 2025-03-17
178 2025-03-18 26,127 800 0.00 1,411,540,000 49,903 1.910 2025-03-14
179 2025-03-17 25,327 1,060 0.00 1,411,540,000 49,388 1.950 2025-03-13
180 2025-03-14 24,267 -44 0.00 1,411,540,000 47,078 1.940 2025-03-12
181 2025-03-13 24,311 -400 0.00 1,411,540,000 48,136 1.980 2025-03-11
182 2025-03-12 24,711 200 0.00 1,411,540,000 49,422 2.000 2025-03-10
183 2025-03-11 24,511 -1,607 0.00 1,411,540,000 51,473 2.100 2025-03-07
184 2025-03-10 26,118 -36 0.00 1,411,540,000 49,102 1.880 2025-03-06
185 2025-03-07 26,154 -9 0.00 1,411,540,000 48,646 1.860 2025-03-05
186 2025-03-06 26,163 -356 0.00 1,411,540,000 48,140 1.840 2025-03-04
187 2025-03-05 26,519 1,372 0.00 1,411,540,000 48,265 1.820 2025-03-03
188 2025-03-03 25,147 387 0.00 1,411,540,000 44,510 1.770 2025-02-27
189 2025-02-28 24,760 -200 0.00 1,411,540,000 42,092 1.700 2025-02-26
190 2025-02-27 24,960 -1,000 0.00 1,411,540,000 37,440 1.500 2025-02-25
191 2025-02-26 25,960 1,000 0.00 1,411,540,000 39,978 1.540 2025-02-24
192 2025-02-25 24,960 201 0.00 1,411,540,000 38,688 1.550 2025-02-21
193 2025-02-24 24,759 400 0.00 1,411,540,000 38,624 1.560 2025-02-20
194 2025-02-21 24,359 -1,600 0.00 1,411,540,000 37,269 1.530 2025-02-19
195 2025-02-18 25,959 1,400 0.00 1,411,540,000 39,717 1.530 2025-02-14
196 2025-02-17 24,559 -1,200 0.00 1,411,540,000 36,839 1.500 2025-02-13
197 2025-02-14 25,759 -135 0.00 1,411,540,000 39,669 1.540 2025-02-12
198 2025-02-13 25,894 600 0.00 1,411,540,000 39,877 1.540 2025-02-11
199 2025-02-12 25,294 -800 0.00 1,411,540,000 40,470 1.600 2025-02-10
200 2025-02-11 26,094 -44 0.00 1,411,540,000 40,968 1.570 2025-02-07
201 2025-02-07 26,138 1,600 0.00 1,411,540,000 40,775 1.560 2025-02-05
202 2025-02-06 24,538 -1,400 0.00 1,411,540,000 37,298 1.520 2025-02-04
203 2025-02-05 25,938 200 0.00 1,411,540,000 38,907 1.500 2025-02-03
204 2025-02-04 25,738 726 0.00 1,411,540,000 39,122 1.520 2025-01-27
205 2025-02-03 25,012 800 0.00 1,411,540,000 38,268 1.530 2025-01-24
206 2025-01-27 24,212 -1,800 0.00 1,411,540,000 35,592 1.470 2025-01-23
207 2025-01-24 26,012 600 0.00 1,411,540,000 37,717 1.450 2025-01-22
208 2025-01-22 25,412 1,000 0.00 1,411,540,000 36,085 1.420 2025-01-20
209 2025-01-21 24,412 -1,020 0.00 1,411,540,000 35,153 1.440 2025-01-17
210 2025-01-20 25,432 1,200 0.00 1,411,540,000 37,639 1.480 2025-01-16
211 2025-01-17 24,232 -504 0.00 1,411,540,000 34,409 1.420 2025-01-15
212 2025-01-16 24,736 -756 0.00 1,411,540,000 35,372 1.430 2025-01-14
213 2025-01-15 25,492 -445 0.00 1,411,540,000 34,669 1.360 2025-01-13
214 2025-01-14 25,937 -127 0.00 1,411,540,000 36,052 1.390 2025-01-10
215 2025-01-13 26,064 1,000 0.00 1,411,540,000 37,011 1.420 2025-01-09
216 2025-01-10 25,064 800 0.00 1,411,540,000 35,090 1.400 2025-01-08
217 2025-01-08 24,264 -1,530 0.00 1,411,540,000 34,698 1.430 2025-01-06
218 2025-01-07 25,794 -200 0.00 1,411,540,000 36,370 1.410 2025-01-03
219 2025-01-03 25,994 800 0.00 1,411,540,000 38,731 1.490 2024-12-30
220 2025-01-02 25,194 372 0.00 1,411,540,000 38,043 1.510 2024-12-27
221 2024-12-30 24,822 -743 0.00 1,411,540,000 37,233 1.500 2024-12-23
222 2024-12-27 25,565 -251 0.00 1,411,540,000 37,581 1.470 2024-12-20
223 2024-12-23 25,816 972 0.00 1,411,540,000 39,498 1.530 2024-12-19
224 2024-12-20 24,844 -800 0.00 1,411,540,000 38,260 1.540 2024-12-18
225 2024-12-19 25,644 660 0.00 1,411,540,000 38,722 1.510 2024-12-17
226 2024-12-18 24,984 400 0.00 1,411,540,000 37,976 1.520 2024-12-16
227 2024-12-16 24,584 -1,400 0.00 1,411,540,000 40,072 1.630 2024-12-12
228 2024-12-13 25,984 137 0.00 1,411,540,000 41,834 1.610 2024-12-11
229 2024-12-12 25,847 -200 0.00 1,411,540,000 40,063 1.550 2024-12-10
230 2024-12-11 26,047 835 0.00 1,411,540,000 41,415 1.590 2024-12-09
231 2024-12-09 25,212 400 0.00 1,411,540,000 38,574 1.530 2024-12-05
232 2024-12-05 24,812 600 0.00 1,411,540,000 36,970 1.490 2024-12-03
233 2024-12-03 24,212 -800 0.00 1,411,540,000 34,139 1.410 2024-11-29
234 2024-12-02 25,012 -100 0.00 1,411,540,000 35,267 1.410 2024-11-28
235 2024-11-29 25,112 -600 0.00 1,411,540,000 35,659 1.420 2024-11-27
236 2024-11-28 25,712 1,400 0.00 1,411,540,000 35,483 1.380 2024-11-26
237 2024-11-27 24,312 -400 0.00 1,411,540,000 34,280 1.410 2024-11-25
238 2024-11-26 24,712 -521 0.00 1,411,540,000 35,091 1.420 2024-11-22
239 2024-11-25 25,233 -400 0.00 1,411,540,000 37,345 1.480 2024-11-21
240 2024-11-21 25,633 600 0.00 1,411,540,000 38,450 1.500 2024-11-19
241 2024-11-20 25,033 -1,135 0.00 1,411,540,000 37,299 1.490 2024-11-18
242 2024-11-19 26,168 800 0.00 1,411,540,000 36,897 1.410 2024-11-15
243 2024-11-18 25,368 -800 0.00 1,411,540,000 36,530 1.440 2024-11-14
244 2024-11-14 26,168 113 0.00 1,411,540,000 39,252 1.500 2024-11-12
245 2024-11-12 26,055 1,064 0.00 1,411,540,000 42,209 1.620 2024-11-08
246 2024-11-11 24,991 -71 0.00 1,411,540,000 40,985 1.640 2024-11-07
247 2024-11-08 25,062 387 0.00 1,411,540,000 40,851 1.630 2024-11-06
248 2024-11-07 24,675 200 0.00 1,411,540,000 39,727 1.610 2024-11-05
249 2024-11-06 24,475 -1,400 0.00 1,411,540,000 38,181 1.560 2024-11-04
250 2024-11-05 25,875 400 0.00 1,411,540,000 40,365 1.560 2024-11-01
251 2024-11-04 25,475 -200 0.00 1,411,540,000 38,467 1.510 2024-10-31
252 2024-11-01 25,675 -472 0.00 1,411,540,000 38,769 1.510 2024-10-30
253 2024-10-31 26,147 600 0.00 1,411,540,000 39,743 1.520 2024-10-29
254 2024-10-30 25,547 800 0.00 1,411,540,000 41,642 1.630 2024-10-28
255 2024-10-29 24,747 -800 0.00 1,411,540,000 37,615 1.520 2024-10-25
256 2024-10-28 25,547 489 0.00 1,411,540,000 38,321 1.500 2024-10-24
257 2024-10-25 25,058 -855 0.00 1,411,540,000 38,339 1.530 2024-10-23
258 2024-10-24 25,913 1,655 0.00 1,411,540,000 39,129 1.510 2024-10-22
259 2024-10-22 24,258 -859 0.00 1,411,540,000 36,144 1.490 2024-10-18
260 2024-10-21 25,117 -800 0.00 1,411,540,000 34,159 1.360 2024-10-17
261 2024-10-18 25,917 215 0.00 1,411,540,000 37,320 1.440 2024-10-16
262 2024-10-17 25,702 600 0.00 1,411,540,000 35,726 1.390 2024-10-15
263 2024-10-16 25,102 400 0.00 1,411,540,000 37,402 1.490 2024-10-14
264 2024-10-15 24,702 -1,329 0.00 1,411,540,000 37,547 1.520 2024-10-10
265 2024-10-14 26,031 200 0.00 1,411,540,000 37,485 1.440 2024-10-09
266 2024-10-10 25,831 1,000 0.00 1,411,540,000 40,555 1.570 2024-10-08
267 2024-10-09 24,831 -1,082 0.00 1,411,540,000 46,931 1.890 2024-10-07
268 2024-10-08 25,913 1,400 0.00 1,411,540,000 44,311 1.710 2024-10-04
269 2024-10-07 24,513 -72 0.00 1,411,540,000 38,485 1.570 2024-10-03
270 2024-10-04 24,585 -400 0.00 1,411,540,000 39,828 1.620 2024-10-02
271 2024-10-03 24,985 -486 0.00 1,411,540,000 38,727 1.550 2024-09-30
272 2024-10-02 25,471 116 0.00 1,411,540,000 35,150 1.380 2024-09-27
273 2024-09-30 25,355 200 0.00 1,411,540,000 33,215 1.310 2024-09-26
274 2024-09-27 25,155 -600 0.00 1,411,540,000 30,438 1.210 2024-09-25
275 2024-09-25 25,755 1,185 0.00 1,411,540,000 28,073 1.090 2024-09-23
276 2024-09-23 24,570 -1,400 0.00 1,411,540,000 26,781 1.090 2024-09-19
277 2024-09-20 25,970 1,200 0.00 1,411,540,000 27,788 1.070 2024-09-17
278 2024-09-17 24,770 -1,000 0.00 1,411,540,000 26,009 1.050 2024-09-13
279 2024-09-16 25,770 600 0.00 1,411,540,000 26,801 1.040 2024-09-12
280 2024-09-13 25,170 -965 0.00 1,411,540,000 25,422 1.010 2024-09-11
281 2024-09-11 26,135 1,222 0.00 1,411,540,000 27,442 1.050 2024-09-09
282 2024-09-10 24,913 -800 0.00 1,411,540,000 26,657 1.070 2024-09-05
283 2024-09-09 25,713 400 0.00 1,411,540,000 27,770 1.080 2024-09-04
284 2024-09-05 25,313 600 0.00 1,411,540,000 27,591 1.090 2024-09-03
285 2024-09-04 24,713 400 0.00 1,411,540,000 27,184 1.100 2024-09-02
286 2024-09-03 24,313 -400 0.00 1,411,540,000 27,474 1.130 2024-08-30
287 2024-08-30 24,713 -300 0.00 1,411,540,000 27,184 1.100 2024-08-28
288 2024-08-29 25,013 800 0.00 1,411,540,000 28,515 1.140 2024-08-27
289 2024-08-28 24,213 -700 0.00 1,411,540,000 27,603 1.140 2024-08-26
290 2024-08-26 24,913 -1,200 0.00 1,411,540,000 28,152 1.130 2024-08-22
291 2024-08-23 26,113 980 0.00 1,411,540,000 29,769 1.140 2024-08-21
292 2024-08-21 25,133 -400 0.00 1,411,540,000 29,657 1.180 2024-08-19
293 2024-08-20 25,533 1,200 0.00 1,411,540,000 29,618 1.160 2024-08-16
294 2024-08-19 24,333 -200 0.00 1,411,540,000 27,740 1.140 2024-08-15
295 2024-08-16 24,533 -600 0.00 1,411,540,000 27,968 1.140 2024-08-14
296 2024-08-15 25,133 -246 0.00 1,411,540,000 29,154 1.160 2024-08-13
297 2024-08-14 25,379 -778 0.00 1,411,540,000 30,201 1.190 2024-08-12
298 2024-08-12 26,157 400 0.00 1,411,540,000 30,604 1.170 2024-08-08
299 2024-08-09 25,757 -200 0.00 1,411,540,000 30,393 1.180 2024-08-07
300 2024-08-08 25,957 679 0.00 1,411,540,000 30,110 1.160 2024-08-06
301 2024-08-07 25,278 -400 0.00 1,411,540,000 29,322 1.160 2024-08-05
302 2024-08-06 25,678 600 0.00 1,411,540,000 30,300 1.180 2024-08-02
303 2024-08-05 25,078 -63 0.00 1,411,540,000 30,094 1.200 2024-08-01
304 2024-07-31 25,141 -200 0.00 1,411,540,000 29,666 1.180 2024-07-29
305 2024-07-30 25,341 -193 0.00 1,411,540,000 29,649 1.170 2024-07-26
306 2024-07-29 25,534 572 0.00 1,411,540,000 29,619 1.160 2024-07-25
307 2024-07-26 24,962 -600 0.00 1,411,540,000 29,705 1.190 2024-07-24
308 2024-07-25 25,562 407 0.00 1,411,540,000 30,419 1.190 2024-07-23
309 2024-07-24 25,155 7 0.00 1,411,540,000 30,438 1.210 2024-07-22
310 2024-07-23 25,148 606 0.00 1,411,540,000 30,178 1.200 2024-07-19
311 2024-07-15 24,542 -1,600 0.00 1,411,540,000 30,432 1.240 2024-07-11
312 2024-07-12 26,142 -50 0.00 1,411,540,000 31,109 1.190 2024-07-10
313 2024-07-11 26,192 -1,400 0.00 1,411,540,000 32,216 1.230 2024-07-09
314 2024-07-10 27,592 1,600 0.00 1,411,540,000 33,938 1.230 2024-07-08
315 2024-07-05 25,992 200 0.00 1,411,540,000 33,270 1.280 2024-07-03
316 2024-07-04 25,792 -200 0.00 1,411,540,000 32,240 1.250 2024-07-02
317 2024-07-03 25,992 1,214 0.00 1,411,540,000 31,710 1.220 2024-06-28
318 2024-07-02 24,778 -1,000 0.00 1,411,540,000 30,229 1.220 2024-06-27
319 2024-06-28 25,778 1,172 0.00 1,411,540,000 31,965 1.240 2024-06-26
320 2024-06-27 24,606 -800 0.00 1,411,540,000 30,758 1.250 2024-06-25
321 2024-06-26 25,406 600 0.00 1,411,540,000 32,266 1.270 2024-06-24
322 2024-06-25 24,806 75 0.00 1,411,540,000 32,496 1.310 2024-06-21
323 2024-06-21 24,731 -196 0.00 1,411,540,000 33,387 1.350 2024-06-19
324 2024-06-20 24,927 -1,000 0.00 1,411,540,000 33,153 1.330 2024-06-18
325 2024-06-19 25,927 1,194 0.00 1,411,540,000 33,964 1.310 2024-06-17
326 2024-06-18 24,733 386 0.00 1,411,540,000 33,142 1.340 2024-06-14
327 2024-06-17 24,347 -1,413 0.00 1,411,540,000 32,625 1.340 2024-06-13
328 2024-06-14 25,760 -18 0.00 1,411,540,000 33,746 1.310 2024-06-12
329 2024-06-13 25,778 1,200 0.00 1,411,540,000 34,027 1.320 2024-06-11
330 2024-06-12 24,578 26 0.00 1,411,540,000 33,180 1.350 2024-06-07
331 2024-06-11 24,552 -1,600 0.00 1,411,540,000 32,900 1.340 2024-06-06
332 2024-06-07 26,152 1,800 0.00 1,411,540,000 35,828 1.370 2024-06-05
333 2024-06-04 24,352 14 0.00 1,411,540,000 34,093 1.400 2024-05-31
334 2024-06-03 24,338 -823 0.00 1,411,540,000 34,560 1.420 2024-05-30
335 2024-05-31 25,161 -1,005 0.00 1,411,540,000 36,987 1.470 2024-05-29
336 2024-05-30 26,166 605 0.00 1,411,540,000 39,249 1.500 2024-05-28
337 2024-05-28 25,561 393 0.00 1,411,540,000 36,041 1.410 2024-05-24
338 2024-05-27 25,168 10 0.00 1,411,540,000 36,745 1.460 2024-05-23
339 2024-05-24 25,158 -1,016 0.00 1,411,540,000 37,737 1.500 2024-05-22
340 2024-05-23 26,174 415 0.00 1,411,540,000 39,261 1.500 2024-05-21
341 2024-05-22 25,759 580 0.00 1,411,540,000 39,411 1.530 2024-05-20
342 2024-05-21 25,179 -30,132 0.00 1,411,540,000 38,776 1.540 2024-05-17
343 2024-05-20 55,311 29,177 0.00 1,411,540,000 81,307 1.470 2024-05-16
344 2024-05-17 26,134 623 0.00 1,411,540,000 36,065 1.380 2024-05-14
345 2024-05-16 25,511 1,170 0.00 1,411,540,000 35,971 1.410 2024-05-13
346 2024-05-14 24,341 -1,166 0.00 1,411,540,000 34,321 1.410 2024-05-10
347 2024-05-13 25,507 -9,418 0.00 1,411,540,000 34,179 1.340 2024-05-09
348 2024-05-10 34,925 -812 0.00 1,411,540,000 45,403 1.300 2024-05-08
349 2024-05-09 35,737 172 0.00 1,411,540,000 48,245 1.350 2024-05-07
350 2024-05-08 35,565 1,359 0.00 1,411,540,000 48,013 1.350 2024-05-06
351 2024-05-07 34,206 -648 0.00 1,411,540,000 45,494 1.330 2024-05-03
352 2024-05-06 34,854 -566 0.00 1,411,540,000 46,356 1.330 2024-05-02
353 2024-05-03 35,420 -104 0.00 1,411,540,000 46,046 1.300 2024-04-30
354 2024-05-02 35,524 60 0.00 1,411,540,000 49,023 1.380 2024-04-29
355 2024-04-30 35,464 600 0.00 1,411,540,000 47,876 1.350 2024-04-26
356 2024-04-25 34,864 -1,000 0.00 1,411,540,000 43,929 1.260 2024-04-23
357 2024-04-22 35,864 1,100 0.00 1,411,540,000 48,058 1.340 2024-04-18
358 2024-04-18 34,764 -1,174 0.00 1,411,540,000 45,193 1.300 2024-04-16
359 2024-04-17 35,938 1,200 0.00 1,411,540,000 48,516 1.350 2024-04-15
360 2024-04-16 34,738 -280 0.00 1,411,540,000 47,244 1.360 2024-04-12
361 2024-04-12 35,018 19 0.00 1,411,540,000 48,675 1.390 2024-04-10
362 2024-04-11 34,999 -1,200 0.00 1,411,540,000 49,699 1.420 2024-04-09
363 2024-04-10 36,199 1,000 0.00 1,411,540,000 47,783 1.320 2024-04-08
364 2024-04-03 35,199 -200 0.00 1,411,540,000 45,759 1.300 2024-03-28
365 2024-04-02 35,399 100 0.00 1,411,540,000 45,665 1.290 2024-03-27
366 2024-03-27 35,299 -692 0.00 1,411,540,000 46,948 1.330 2024-03-25
367 2024-03-25 35,991 1,000 0.00 1,411,540,000 53,987 1.500 2024-03-21
368 2024-03-21 34,991 -100 0.00 1,411,540,000 52,487 1.500 2024-03-19
369 2024-03-20 35,091 -1,000 0.00 1,411,540,000 52,637 1.500 2024-03-18
370 2024-03-18 36,091 10,600 0.00 1,411,540,000 53,415 1.480 2024-03-14
371 2024-03-15 25,491 316 0.00 1,411,540,000 38,237 1.500 2024-03-13
372 2024-03-14 25,175 641 0.00 1,411,540,000 37,763 1.500 2024-03-12
373 2024-03-13 24,534 -1,028 0.00 1,411,540,000 37,046 1.510 2024-03-11
374 2024-03-12 25,562 1,292 0.00 1,411,540,000 38,854 1.520 2024-03-08
375 2024-03-11 24,270 -1,424 0.00 1,411,540,000 35,920 1.480 2024-03-07
376 2024-03-08 25,694 600 0.00 1,411,540,000 37,513 1.460 2024-03-06
377 2024-03-07 25,094 -801 0.00 1,411,540,000 34,379 1.370 2024-03-05
378 2024-03-06 25,895 372 0.00 1,411,540,000 36,253 1.400 2024-03-04
379 2024-03-05 25,523 -200 0.00 1,411,540,000 35,987 1.410 2024-03-01
380 2024-03-01 25,723 600 0.00 1,411,540,000 36,012 1.400 2024-02-28
381 2024-02-27 25,123 -910 0.00 1,411,540,000 34,419 1.370 2024-02-23
382 2024-02-26 26,033 1,800 0.00 1,411,540,000 35,926 1.380 2024-02-22
383 2024-02-23 24,233 -909 0.00 1,411,540,000 32,472 1.340 2024-02-21
384 2024-02-20 25,142 -647 0.00 1,411,540,000 33,187 1.320 2024-02-16
385 2024-02-16 25,789 544 0.00 1,411,540,000 31,720 1.230 2024-02-14
386 2024-02-15 25,245 260 0.00 1,411,540,000 33,576 1.330 2024-02-08
387 2024-02-14 24,985 -200 0.00 1,411,540,000 32,231 1.290 2024-02-07
388 2024-02-08 25,185 -828 0.00 1,411,540,000 32,489 1.290 2024-02-06
389 2024-02-07 26,013 794 0.00 1,411,540,000 31,996 1.230 2024-02-05
390 2024-02-06 25,219 -745 0.00 1,411,540,000 31,272 1.240 2024-02-02
391 2024-02-02 25,964 894 0.00 1,411,540,000 33,234 1.280 2024-01-31
392 2024-02-01 25,070 -761 0.00 1,411,540,000 32,842 1.310 2024-01-30
393 2024-01-31 25,831 1,093 0.00 1,411,540,000 34,614 1.340 2024-01-29
394 2024-01-30 24,738 -900 0.00 1,411,540,000 33,891 1.370 2024-01-26
395 2024-01-26 25,638 1,100 0.00 1,411,540,000 33,842 1.320 2024-01-24
396 2024-01-24 24,538 -1,400 0.00 1,411,540,000 30,182 1.230 2024-01-22
397 2024-01-23 25,938 -129 0.00 1,411,540,000 33,979 1.310 2024-01-19
398 2024-01-22 26,067 100 0.00 1,411,540,000 34,148 1.310 2024-01-18
399 2024-01-19 25,967 1,734 0.00 1,411,540,000 34,276 1.320 2024-01-17
400 2024-01-17 24,233 -18 0.00 1,411,540,000 34,411 1.420 2024-01-15
401 2024-01-15 24,251 -1,925 0.00 1,411,540,000 34,194 1.410 2024-01-11
402 2024-01-12 26,176 1,527 0.00 1,411,540,000 36,385 1.390 2024-01-10
403 2024-01-11 24,649 -5 0.00 1,411,540,000 34,509 1.400 2024-01-09
404 2024-01-10 24,654 -15 0.00 1,411,540,000 35,502 1.440 2024-01-08
405 2024-01-09 24,669 -1,300 0.00 1,411,540,000 36,757 1.490 2024-01-05
406 2024-01-08 25,969 -5 0.00 1,411,540,000 38,694 1.490 2024-01-04
407 2024-01-05 25,974 -193 0.00 1,411,540,000 38,701 1.490 2024-01-03
408 2024-01-04 26,167 371 0.00 1,411,540,000 38,989 1.490 2024-01-02
409 2024-01-03 25,796 -212 0.00 1,411,540,000 39,726 1.540 2023-12-29
410 2024-01-02 26,008 5 0.00 1,411,540,000 39,272 1.510 2023-12-28
411 2023-12-29 26,003 500 0.00 1,411,540,000 38,744 1.490 2023-12-27
412 2023-12-28 25,503 -198 0.00 1,411,540,000 37,489 1.470 2023-12-22
413 2023-12-27 25,701 -69 0.00 1,411,540,000 38,294 1.490 2023-12-21
414 2023-12-22 25,770 -5 0.00 1,411,540,000 37,882 1.470 2023-12-20
415 2023-12-21 25,775 -15 0.00 1,411,540,000 38,405 1.490 2023-12-19
416 2023-12-20 25,790 31 0.00 1,411,540,000 38,685 1.500 2023-12-18
417 2023-12-19 25,759 200 0.00 1,411,540,000 38,639 1.500 2023-12-15
418 2023-12-18 25,559 990 0.00 1,411,540,000 37,316 1.460 2023-12-14
419 2023-12-14 24,569 -1,625 0.00 1,411,540,000 36,608 1.490 2023-12-12
420 2023-12-13 26,194 1,172 0.00 1,411,540,000 38,505 1.470 2023-12-11
421 2023-12-12 25,022 600 0.00 1,411,540,000 37,783 1.510 2023-12-08
422 2023-12-11 24,422 -405 0.00 1,411,540,000 36,877 1.510 2023-12-07
423 2023-12-08 24,827 -756 0.00 1,411,540,000 37,241 1.500 2023-12-06
424 2023-12-06 25,583 390 0.00 1,411,540,000 40,677 1.590 2023-12-04
425 2023-12-05 25,193 795 0.00 1,411,540,000 40,309 1.600 2023-12-01
426 2023-12-04 24,398 -613 0.00 1,411,540,000 39,037 1.600 2023-11-30
427 2023-12-01 25,011 -405 0.00 1,411,540,000 40,768 1.630 2023-11-29
428 2023-11-30 25,416 -227 0.00 1,411,540,000 42,191 1.660 2023-11-28
429 2023-11-29 25,643 -415 0.00 1,411,540,000 42,824 1.670 2023-11-27
430 2023-11-28 26,058 257 0.00 1,411,540,000 44,038 1.690 2023-11-24
431 2023-11-27 25,801 -200 0.00 1,411,540,000 44,378 1.720 2023-11-23
432 2023-11-24 26,001 990 0.00 1,411,540,000 44,722 1.720 2023-11-22
433 2023-11-22 25,011 120 0.00 1,411,540,000 43,519 1.740 2023-11-20
434 2023-11-20 24,891 -800 0.00 1,411,540,000 43,808 1.760 2023-11-16
435 2023-11-17 25,691 1,190 0.00 1,411,540,000 45,216 1.760 2023-11-15
436 2023-11-15 24,501 -1,646 0.00 1,411,540,000 42,142 1.720 2023-11-13
437 2023-11-14 26,147 677 0.00 1,411,540,000 44,188 1.690 2023-11-10
438 2023-11-13 25,470 1,000 0.00 1,411,540,000 42,535 1.670 2023-11-09
439 2023-11-09 24,470 -961 0.00 1,411,540,000 41,354 1.690 2023-11-07
440 2023-11-08 25,431 -200 0.00 1,411,540,000 43,233 1.700 2023-11-06
441 2023-11-06 25,631 11 0.00 1,411,540,000 44,342 1.730 2023-11-02
442 2023-11-03 25,620 10 0.00 1,411,540,000 45,347 1.770 2023-11-01
443 2023-11-02 25,610 -8 0.00 1,411,540,000 44,049 1.720 2023-10-31
444 2023-11-01 25,618 -400 0.00 1,411,540,000 46,112 1.800 2023-10-30
445 2023-10-30 26,018 1,800 0.00 1,411,540,000 44,751 1.720 2023-10-26
446 2023-10-27 24,218 -10 0.00 1,411,540,000 41,413 1.710 2023-10-25
447 2023-10-26 24,228 -1,818 0.00 1,411,540,000 40,218 1.660 2023-10-24
448 2023-10-25 26,046 832 0.00 1,411,540,000 44,018 1.690 2023-10-20
449 2023-10-20 25,214 1,000 0.00 1,411,540,000 43,116 1.710 2023-10-18
450 2023-10-19 24,214 -625 0.00 1,411,540,000 42,859 1.770 2023-10-17
451 2023-10-18 24,839 600 0.00 1,411,540,000 43,965 1.770 2023-10-16
452 2023-10-16 24,239 -1,200 0.00 1,411,540,000 46,054 1.900 2023-10-12
453 2023-10-13 25,439 1,036 0.00 1,411,540,000 47,062 1.850 2023-10-11
454 2023-10-12 24,403 -400 0.00 1,411,540,000 44,902 1.840 2023-10-10
455 2023-10-06 24,803 -1,087 0.00 1,411,540,000 46,382 1.870 2023-10-04
456 2023-10-04 25,890 -112 0.00 1,411,540,000 50,744 1.960 2023-09-29
457 2023-10-03 26,002 596 0.00 1,411,540,000 49,144 1.890 2023-09-28
458 2023-09-29 25,406 984 0.00 1,411,540,000 48,525 1.910 2023-09-27
459 2023-09-28 24,422 -4 0.00 1,411,540,000 47,379 1.940 2023-09-26
460 2023-09-27 24,426 -1,008 0.00 1,411,540,000 47,875 1.960 2023-09-25
461 2023-09-26 25,434 -4 0.00 1,411,540,000 50,868 2.000 2023-09-22
462 2023-09-25 25,438 1,212 0.00 1,411,540,000 50,367 1.980 2023-09-21
463 2023-09-22 24,226 -1,278 0.00 1,411,540,000 48,937 2.020 2023-09-20
464 2023-09-21 25,504 385 0.00 1,411,540,000 51,773 2.030 2023-09-19
465 2023-09-19 25,119 188 0.00 1,411,540,000 51,243 2.040 2023-09-15
466 2023-09-18 24,931 -680 0.00 1,411,540,000 49,613 1.990 2023-09-14
467 2023-09-15 25,611 1,000 0.00 1,411,540,000 50,966 1.990 2023-09-13
468 2023-09-14 24,611 -1,474 0.00 1,411,540,000 49,714 2.020 2023-09-12
469 2023-09-13 26,085 1,472 0.00 1,411,540,000 52,953 2.030 2023-09-11
470 2023-09-12 24,613 -1,208 0.00 1,411,540,000 51,195 2.080 2023-09-07
471 2023-09-11 25,821 1,188 0.00 1,411,540,000 54,224 2.100 2023-09-06
472 2023-09-07 24,633 -1,004 0.00 1,411,540,000 50,990 2.070 2023-09-05
473 2023-09-06 25,637 319 0.00 1,411,540,000 55,376 2.160 2023-09-04
474 2023-09-05 25,318 -400 0.00 1,411,540,000 50,889 2.010 2023-08-31
475 2023-09-04 25,718 288 0.00 1,411,540,000 52,722 2.050 2023-08-30
476 2023-08-31 25,430 -20 0.00 1,411,540,000 52,640 2.070 2023-08-29
477 2023-08-30 25,450 -12 0.00 1,411,540,000 51,409 2.020 2023-08-28
478 2023-08-29 25,462 -532 0.00 1,411,540,000 50,924 2.000 2023-08-25
479 2023-08-28 25,994 760 0.00 1,411,540,000 51,988 2.000 2023-08-24
480 2023-08-25 25,234 -796 0.00 1,411,540,000 50,973 2.020 2023-08-23
481 2023-08-24 26,030 1,440 0.00 1,411,540,000 52,841 2.030 2023-08-22
482 2023-08-22 24,590 -408 0.00 1,411,540,000 49,918 2.030 2023-08-18
483 2023-08-21 24,998 -408 0.00 1,411,540,000 51,746 2.070 2023-08-17
484 2023-08-18 25,406 372 0.00 1,411,540,000 53,099 2.090 2023-08-16
485 2023-08-17 25,034 -1,008 0.00 1,411,540,000 53,573 2.140 2023-08-15
486 2023-08-15 26,042 600 0.00 1,411,540,000 56,772 2.180 2023-08-11
487 2023-08-14 25,442 92 0.00 1,411,540,000 55,972 2.200 2023-08-10
488 2023-08-11 25,350 -300 0.00 1,411,540,000 57,545 2.270 2023-08-09
489 2023-08-09 25,650 1,200 0.00 1,411,540,000 57,713 2.250 2023-08-07
490 2023-08-03 24,450 -806 0.00 1,411,540,000 57,947 2.370 2023-08-01
491 2023-08-01 25,256 814 0.00 1,411,540,000 57,836 2.290 2023-07-28
492 2023-07-31 24,442 -1,592 0.00 1,411,540,000 54,995 2.250 2023-07-27
493 2023-07-27 26,034 705 0.00 1,411,540,000 54,671 2.100 2023-07-25
494 2023-07-26 25,329 -200 0.00 1,411,540,000 50,911 2.010 2023-07-24
495 2023-07-25 25,529 592 0.00 1,411,540,000 52,590 2.060 2023-07-21
496 2023-07-20 24,937 -713 0.00 1,411,540,000 50,123 2.010 2023-07-18
497 2023-07-19 25,650 400 0.00 1,411,540,000 53,096 2.070 2023-07-14
498 2023-07-14 25,250 -468 0.00 1,411,540,000 50,500 2.000 2023-07-12
499 2023-07-13 25,718 380 0.00 1,411,540,000 50,407 1.960 2023-07-11
500 2023-07-12 25,338 -8 0.00 1,411,540,000 49,662 1.960 2023-07-10
501 2023-07-07 25,346 -600 0.00 1,411,540,000 52,213 2.060 2023-07-05
502 2023-07-06 25,946 1,000 0.00 1,411,540,000 53,449 2.060 2023-07-04
503 2023-07-04 24,946 705 0.00 1,411,540,000 51,139 2.050 2023-06-30
504 2023-06-30 24,241 -200 0.00 1,411,540,000 49,694 2.050 2023-06-28
505 2023-06-29 24,441 -1,260 0.00 1,411,540,000 49,860 2.040 2023-06-27
506 2023-06-28 25,701 522 0.00 1,411,540,000 51,402 2.000 2023-06-26
507 2023-06-27 25,179 -4 0.00 1,411,540,000 51,113 2.030 2023-06-23
508 2023-06-20 25,183 -940 0.00 1,411,540,000 56,158 2.230 2023-06-16
509 2023-06-14 26,123 1,308 0.00 1,411,540,000 55,120 2.110 2023-06-12
510 2023-06-12 24,815 -800 0.00 1,411,540,000 53,104 2.140 2023-06-08
511 2023-06-09 25,615 116 0.00 1,411,540,000 54,048 2.110 2023-06-07
512 2023-06-07 25,499 1,070 0.00 1,411,540,000 53,293 2.090 2023-06-05
513 2023-06-02 24,429 -836 0.00 1,411,540,000 51,301 2.100 2023-05-31
514 2023-06-01 25,265 600 0.00 1,411,540,000 53,814 2.130 2023-05-30
515 2023-05-31 24,665 -800 0.00 1,411,540,000 51,303 2.080 2023-05-29
516 2023-05-30 25,465 628 0.00 1,411,540,000 53,477 2.100 2023-05-25
517 2023-05-29 24,837 400 0.00 1,411,540,000 52,903 2.130 2023-05-24
518 2023-05-24 24,437 -168 0.00 1,411,540,000 56,205 2.300 2023-05-22
519 2023-05-23 24,605 -121 0.00 1,411,540,000 57,330 2.330 2023-05-19
520 2023-05-22 24,726 -1,000 0.00 1,411,540,000 57,612 2.330 2023-05-18
521 2023-05-19 25,726 1,200 0.00 1,411,540,000 60,971 2.370 2023-05-17
522 2023-05-18 24,526 -828 0.00 1,411,540,000 60,089 2.450 2023-05-16
523 2023-05-15 25,354 800 0.00 1,411,540,000 67,442 2.660 2023-05-11
524 2023-05-12 24,554 134 0.00 1,411,540,000 67,524 2.750 2023-05-10
525 2023-05-10 24,420 -200 0.00 1,411,540,000 67,399 2.760 2023-05-08
526 2023-05-09 24,620 -200 0.00 1,411,540,000 64,012 2.600 2023-05-05
527 2023-05-08 24,820 420 0.00 1,411,540,000 65,773 2.650 2023-05-04
528 2023-05-04 24,400 -500 0.00 1,411,540,000 64,172 2.630 2023-05-02
529 2023-05-03 24,900 -200 0.00 1,411,540,000 64,740 2.600 2023-04-28
530 2023-05-02 25,100 -1,056 0.00 1,411,540,000 65,260 2.600 2023-04-27
531 2023-04-28 26,156 1,372 0.00 1,411,540,000 67,221 2.570 2023-04-26
532 2023-04-27 24,784 -400 0.00 1,411,540,000 62,951 2.540 2023-04-25
533 2023-04-26 25,184 -400 0.00 1,411,540,000 65,227 2.590 2023-04-24
534 2023-04-25 25,584 600 0.00 1,411,540,000 67,798 2.650 2023-04-21
535 2023-04-24 24,984 200 0.00 1,411,540,000 67,207 2.690 2023-04-20
536 2023-04-21 24,784 -827 0.00 1,411,540,000 68,156 2.750 2023-04-19
537 2023-04-20 25,611 772 0.00 1,411,540,000 68,637 2.680 2023-04-18
538 2023-04-18 24,839 -600 0.00 1,411,540,000 64,581 2.600 2023-04-14
539 2023-04-17 25,439 1,151 0.00 1,411,540,000 64,106 2.520 2023-04-13
540 2023-04-13 24,288 -600 0.00 1,411,540,000 58,291 2.400 2023-04-11
541 2023-04-12 24,888 600 0.00 1,411,540,000 58,736 2.360 2023-04-06
542 2023-04-11 24,288 -22 0.00 1,411,540,000 59,263 2.440 2023-04-04
543 2023-04-06 24,310 -1,828 0.00 1,411,540,000 59,803 2.460 2023-04-03
544 2023-04-04 26,138 646 0.00 1,411,540,000 65,606 2.510 2023-03-31
545 2023-04-03 25,492 1,018 0.00 1,411,540,000 64,495 2.530 2023-03-30
546 2023-03-30 24,474 -1,628 0.00 1,411,540,000 61,674 2.520 2023-03-28
547 2023-03-29 26,102 1,600 0.00 1,411,540,000 63,167 2.420 2023-03-27
548 2023-03-27 24,502 200 0.00 1,411,540,000 61,990 2.530 2023-03-23
549 2023-03-21 24,302 -547 0.00 1,411,540,000 59,540 2.450 2023-03-17
550 2023-03-20 24,849 -800 0.00 1,411,540,000 59,886 2.410 2023-03-16
551 2023-03-17 25,649 372 0.00 1,411,540,000 64,892 2.530 2023-03-15
552 2023-03-15 25,277 960 0.00 1,411,540,000 64,456 2.550 2023-03-13
553 2023-03-14 24,317 -1,060 0.00 1,411,540,000 60,793 2.500 2023-03-10
554 2023-03-13 25,377 528 0.00 1,411,540,000 64,965 2.560 2023-03-09
555 2023-03-09 24,849 -50 0.00 1,411,540,000 66,347 2.670 2023-03-07
556 2023-03-08 24,899 -700 0.00 1,411,540,000 67,227 2.700 2023-03-06
557 2023-03-07 25,599 1,136 0.00 1,411,540,000 69,117 2.700 2023-03-03
558 2023-03-03 24,463 -396 0.00 1,411,540,000 64,582 2.640 2023-03-01
559 2023-02-28 24,859 -1,000 0.00 1,411,540,000 64,633 2.600 2023-02-24
560 2023-02-27 25,859 200 0.00 1,411,540,000 68,009 2.630 2023-02-23
561 2023-02-24 25,659 964 0.00 1,411,540,000 67,740 2.640 2023-02-22
562 2023-02-23 24,695 -1,000 0.00 1,411,540,000 65,936 2.670 2023-02-21
563 2023-02-22 25,695 -270 0.00 1,411,540,000 67,321 2.620 2023-02-20
564 2023-02-21 25,965 1,450 0.00 1,411,540,000 62,835 2.420 2023-02-17
565 2023-02-20 24,515 -484 0.00 1,411,540,000 59,817 2.440 2023-02-16
566 2023-02-17 24,999 -201 0.00 1,411,540,000 60,498 2.420 2023-02-15
567 2023-02-16 25,200 200 0.00 1,411,540,000 61,488 2.440 2023-02-14
568 2023-02-15 25,000 -484 0.00 1,411,540,000 60,000 2.400 2023-02-13
569 2023-02-14 25,484 -296 0.00 1,411,540,000 61,416 2.410 2023-02-10
570 2023-02-13 25,780 1,200 0.00 1,411,540,000 63,934 2.480 2023-02-09
571 2023-02-10 24,580 -1,129 0.00 1,411,540,000 60,713 2.470 2023-02-08
572 2023-02-09 25,709 576 0.00 1,411,540,000 63,244 2.460 2023-02-07
573 2023-02-08 25,133 76 0.00 1,411,540,000 60,571 2.410 2023-02-06
574 2023-02-07 25,057 -962 0.00 1,411,540,000 62,141 2.480 2023-02-03
575 2023-02-06 26,019 1,200 0.00 1,411,540,000 65,308 2.510 2023-02-02
576 2023-02-03 24,819 -600 0.00 1,411,540,000 63,040 2.540 2023-02-01
577 2023-02-02 25,419 676 0.00 1,411,540,000 61,514 2.420 2023-01-31
578 2023-02-01 24,743 -600 0.00 1,411,540,000 61,858 2.500 2023-01-30
579 2023-01-31 25,343 -400 0.00 1,411,540,000 65,385 2.580 2023-01-27
580 2023-01-30 25,743 -18,605 0.00 1,411,540,000 65,902 2.560 2023-01-26
581 2023-01-27 44,348 18,424 0.00 1,411,540,000 113,087 2.550 2023-01-20
582 2023-01-26 25,924 1,612 0.00 1,411,540,000 62,218 2.400 2023-01-19
583 2023-01-19 24,312 -1,206 0.00 1,411,540,000 57,376 2.360 2023-01-17
584 2023-01-17 25,518 342 0.00 1,411,540,000 62,009 2.430 2023-01-13
585 2023-01-16 25,176 -400 0.00 1,411,540,000 59,164 2.350 2023-01-12
586 2023-01-13 25,576 -258 0.00 1,411,540,000 60,871 2.380 2023-01-11
587 2023-01-11 25,834 -262 0.00 1,411,540,000 60,710 2.350 2023-01-09
588 2023-01-10 26,096 1,200 0.00 1,411,540,000 59,238 2.270 2023-01-06
589 2023-01-09 24,896 -926 0.00 1,411,540,000 55,767 2.240 2023-01-05
590 2023-01-03 25,822 -290 0.00 1,411,540,000 55,001 2.130 2022-12-29
591 2022-12-30 26,112 1,200 0.00 1,411,540,000 56,663 2.170 2022-12-28
592 2022-12-29 24,912 -200 0.00 1,411,540,000 51,817 2.080 2022-12-23
593 2022-12-28 25,112 -791 0.00 1,411,540,000 52,233 2.080 2022-12-22
594 2022-12-23 25,903 -147 0.00 1,411,540,000 54,396 2.100 2022-12-21
595 2022-12-22 26,050 1,144 0.00 1,411,540,000 54,445 2.090 2022-12-20
596 2022-12-21 24,906 -1,069 0.00 1,411,540,000 52,801 2.120 2022-12-19
597 2022-12-20 25,975 2 0.00 1,411,540,000 57,665 2.220 2022-12-16
598 2022-12-16 25,973 1,200 0.00 1,411,540,000 59,738 2.300 2022-12-14
599 2022-12-15 24,773 -2 0.00 1,411,540,000 57,226 2.310 2022-12-13
600 2022-12-14 24,775 -640 0.00 1,411,540,000 57,726 2.330 2022-12-12
601 2022-12-13 25,415 110 0.00 1,411,540,000 60,996 2.400 2022-12-09
602 2022-12-09 25,305 747 0.00 1,411,540,000 56,936 2.250 2022-12-07
603 2022-12-08 24,558 -653 0.00 1,411,540,000 57,711 2.350 2022-12-06
604 2022-12-07 25,211 696 0.00 1,411,540,000 58,490 2.320 2022-12-05
605 2022-12-06 24,515 -1,473 0.00 1,411,540,000 52,707 2.150 2022-12-02
606 2022-12-05 25,988 800 0.00 1,411,540,000 57,174 2.200 2022-12-01
607 2022-12-02 25,188 120 0.00 1,411,540,000 56,169 2.230 2022-11-30
608 2022-12-01 25,068 14 0.00 1,411,540,000 55,651 2.220 2022-11-29
609 2022-11-30 25,054 600 0.00 1,411,540,000 53,365 2.130 2022-11-28
610 2022-11-29 24,454 -737 0.00 1,411,540,000 53,065 2.170 2022-11-25
611 2022-11-28 25,191 200 0.00 1,411,540,000 52,901 2.100 2022-11-24
612 2022-11-25 24,991 -796 0.00 1,411,540,000 51,232 2.050 2022-11-23
613 2022-11-24 25,787 376 0.00 1,411,540,000 53,637 2.080 2022-11-22
614 2022-11-23 25,411 -320 0.00 1,411,540,000 51,330 2.020 2022-11-21
615 2022-11-22 25,731 403 0.00 1,411,540,000 52,749 2.050 2022-11-18
616 2022-11-18 25,328 400 0.00 1,411,540,000 52,682 2.080 2022-11-16
617 2022-11-17 24,928 -110 0.00 1,411,540,000 54,094 2.170 2022-11-15
618 2022-11-15 25,038 -1,100 0.00 1,411,540,000 49,325 1.970 2022-11-11
619 2022-11-14 26,138 1,282 0.00 1,411,540,000 48,355 1.850 2022-11-10
620 2022-11-11 24,856 -262 0.00 1,411,540,000 46,729 1.880 2022-11-09
621 2022-11-10 25,118 500 0.00 1,411,540,000 46,719 1.860 2022-11-08
622 2022-11-09 24,618 -267 0.00 1,411,540,000 47,020 1.910 2022-11-07
623 2022-11-08 24,885 600 0.00 1,411,540,000 44,295 1.780 2022-11-04
624 2022-11-03 24,285 -1,000 0.00 1,411,540,000 38,856 1.600 2022-11-01
625 2022-11-02 25,285 600 0.00 1,411,540,000 41,215 1.630 2022-10-31
626 2022-11-01 24,685 -1,404 0.00 1,411,540,000 43,692 1.770 2022-10-28
627 2022-10-27 26,089 1,744 0.00 1,411,540,000 49,047 1.880 2022-10-25
628 2022-10-26 24,345 80 0.00 1,411,540,000 46,986 1.930 2022-10-24
629 2022-10-25 24,265 -1,204 0.00 1,411,540,000 49,501 2.040 2022-10-21
630 2022-10-24 25,469 600 0.00 1,411,540,000 50,683 1.990 2022-10-20
631 2022-10-21 24,869 -100 0.00 1,411,540,000 50,733 2.040 2022-10-19
632 2022-10-19 24,969 -800 0.00 1,411,540,000 51,186 2.050 2022-10-17
633 2022-10-18 25,769 600 0.00 1,411,540,000 53,084 2.060 2022-10-14
634 2022-10-17 25,169 -201 0.00 1,411,540,000 51,596 2.050 2022-10-13
635 2022-10-14 25,370 632 0.00 1,411,540,000 51,247 2.020 2022-10-12
636 2022-10-13 24,738 -133 0.00 1,411,540,000 49,971 2.020 2022-10-11
637 2022-10-12 24,871 390 0.00 1,411,540,000 50,986 2.050 2022-10-10
638 2022-10-11 24,481 -1,400 0.00 1,411,540,000 50,186 2.050 2022-10-07
639 2022-10-06 25,881 1,200 0.00 1,411,540,000 52,797 2.040 2022-10-03
640 2022-10-05 24,681 -1,400 0.00 1,411,540,000 47,881 1.940 2022-09-30
641 2022-10-03 26,081 1,800 0.00 1,411,540,000 51,119 1.960 2022-09-29
642 2022-09-29 24,281 -1,600 0.00 1,411,540,000 50,990 2.100 2022-09-27
643 2022-09-27 25,881 -127 0.00 1,411,540,000 56,421 2.180 2022-09-23
644 2022-09-26 26,008 400 0.00 1,411,540,000 58,258 2.240 2022-09-22
645 2022-09-21 25,608 1,200 0.00 1,411,540,000 56,082 2.190 2022-09-19
646 2022-09-20 24,408 -1,275 0.00 1,411,540,000 54,674 2.240 2022-09-16
647 2022-09-19 25,683 1,400 0.00 1,411,540,000 58,814 2.290 2022-09-15
648 2022-09-16 24,283 -115 0.00 1,411,540,000 57,308 2.360 2022-09-14
649 2022-09-15 24,398 -1,336 0.00 1,411,540,000 59,531 2.440 2022-09-13
650 2022-09-14 25,734 578 0.00 1,411,540,000 62,791 2.440 2022-09-09
651 2022-09-13 25,156 -605 0.00 1,411,540,000 60,123 2.390 2022-09-08
652 2022-09-08 25,761 800 0.00 1,411,540,000 63,887 2.480 2022-09-06
653 2022-09-07 24,961 600 0.00 1,411,540,000 59,906 2.400 2022-09-05
654 2022-09-06 24,361 -800 0.00 1,411,540,000 58,710 2.410 2022-09-02
655 2022-09-05 25,161 -1,000 0.00 1,411,540,000 62,148 2.470 2022-09-01
656 2022-09-02 26,161 1,600 0.00 1,411,540,000 64,356 2.460 2022-08-31
657 2022-08-31 24,561 -140 0.00 1,411,540,000 61,894 2.520 2022-08-29
658 2022-08-29 24,701 -1,400 0.00 1,411,540,000 63,235 2.560 2022-08-25
659 2022-08-26 26,101 1,400 0.00 1,411,540,000 66,036 2.530 2022-08-24
660 2022-08-25 24,701 -1,200 0.00 1,411,540,000 63,976 2.590 2022-08-23
661 2022-08-24 25,901 700 0.00 1,411,540,000 67,084 2.590 2022-08-22
662 2022-08-23 25,201 800 0.00 1,411,540,000 65,775 2.610 2022-08-19
663 2022-08-22 24,401 -200 0.00 1,411,540,000 62,711 2.570 2022-08-18
664 2022-08-18 24,601 -592 0.00 1,411,540,000 64,209 2.610 2022-08-16
665 2022-08-16 25,193 600 0.00 1,411,540,000 67,769 2.690 2022-08-12
666 2022-08-15 24,593 -492 0.00 1,411,540,000 64,680 2.630 2022-08-11
667 2022-08-10 25,085 -566 0.00 1,411,540,000 64,719 2.580 2022-08-08
668 2022-08-09 25,651 -245 0.00 1,411,540,000 64,384 2.510 2022-08-05
669 2022-08-08 25,896 600 0.00 1,411,540,000 64,481 2.490 2022-08-04
670 2022-08-05 25,296 -383 0.00 1,411,540,000 61,469 2.430 2022-08-03
671 2022-08-04 25,679 1,250 0.00 1,411,540,000 65,481 2.550 2022-08-02
672 2022-08-02 24,429 -1,000 0.00 1,411,540,000 63,271 2.590 2022-07-29
673 2022-08-01 25,429 100 0.00 1,411,540,000 67,895 2.670 2022-07-28
674 2022-07-29 25,329 -400 0.00 1,411,540,000 67,122 2.650 2022-07-27
675 2022-07-27 25,729 600 0.00 1,411,540,000 67,410 2.620 2022-07-25
676 2022-07-26 25,129 -61 0.00 1,411,540,000 65,587 2.610 2022-07-22
677 2022-07-22 25,190 348 0.00 1,411,540,000 67,257 2.670 2022-07-20
678 2022-07-20 24,842 -162 0.00 1,411,540,000 66,080 2.660 2022-07-18
679 2022-07-19 25,004 -2,200 0.00 1,411,540,000 64,510 2.580 2022-07-15
680 2022-07-18 27,204 2,550 0.00 1,411,540,000 72,907 2.680 2022-07-14
681 2022-07-15 24,654 -246 0.00 1,411,540,000 67,552 2.740 2022-07-13
682 2022-07-14 24,900 80 0.00 1,411,540,000 68,226 2.740 2022-07-12
683 2022-07-13 24,820 -1,100 0.00 1,411,540,000 68,503 2.760 2022-07-11
684 2022-07-12 25,920 1,480 0.00 1,411,540,000 74,131 2.860 2022-07-08
685 2022-07-11 24,440 -860 0.00 1,411,540,000 69,654 2.850 2022-07-07
686 2022-07-08 25,300 -46 0.00 1,411,540,000 73,117 2.890 2022-07-06
687 2022-07-07 25,346 -432 0.00 1,411,540,000 74,010 2.920 2022-07-05
688 2022-07-06 25,778 679 0.00 1,411,540,000 75,014 2.910 2022-07-04
689 2022-07-05 25,099 557 0.00 1,411,540,000 73,540 2.930 2022-06-30
690 2022-06-30 24,542 -752 0.00 1,411,540,000 73,871 3.010 2022-06-28
691 2022-06-29 25,294 -347 0.00 1,411,540,000 74,870 2.960 2022-06-27
692 2022-06-28 25,641 1,068 0.00 1,411,540,000 74,359 2.900 2022-06-24
693 2022-06-27 24,573 -1,000 0.00 1,411,540,000 72,982 2.970 2022-06-23
694 2022-06-24 25,573 -492 0.00 1,411,540,000 76,719 3.000 2022-06-22
695 2022-06-23 26,065 -3 0.00 1,411,540,000 79,238 3.040 2022-06-21
696 2022-06-22 26,068 200 0.00 1,411,540,000 78,204 3.000 2022-06-20
697 2022-06-21 25,868 1,306 0.00 1,411,540,000 78,121 3.020 2022-06-17
698 2022-06-20 24,562 -1,402 0.00 1,411,540,000 74,914 3.050 2022-06-16
699 2022-06-17 25,964 170 0.00 1,411,540,000 83,085 3.200 2022-06-15
700 2022-06-16 25,794 1,192 0.00 1,411,540,000 81,509 3.160 2022-06-14
701 2022-06-15 24,602 -1,281 0.00 1,411,540,000 78,726 3.200 2022-06-13
702 2022-06-14 25,883 1,000 0.00 1,411,540,000 84,637 3.270 2022-06-10
703 2022-06-13 24,883 -5 0.00 1,411,540,000 82,363 3.310 2022-06-09
704 2022-06-10 24,888 -664 0.00 1,411,540,000 83,873 3.370 2022-06-08
705 2022-06-09 25,552 1,000 0.00 1,411,540,000 85,599 3.350 2022-06-07
706 2022-06-08 24,552 -1,000 0.00 1,411,540,000 83,231 3.390 2022-06-06
707 2022-06-07 25,552 1,000 0.00 1,411,540,000 85,088 3.330 2022-06-02
708 2022-06-06 24,552 -808 0.00 1,411,540,000 80,776 3.290 2022-06-01
709 2022-06-02 25,360 1,104 0.00 1,411,540,000 84,449 3.330 2022-05-31
710 2022-06-01 24,256 -1,000 0.00 1,411,540,000 85,866 3.540 2022-05-30
711 2022-05-31 25,256 -740 0.00 1,411,540,000 87,891 3.480 2022-05-27
712 2022-05-27 25,996 972 0.00 1,411,540,000 88,906 3.420 2022-05-25
713 2022-05-26 25,024 -96 0.00 1,411,540,000 85,082 3.400 2022-05-24
714 2022-05-25 25,120 -246 0.00 1,411,540,000 85,910 3.420 2022-05-23
715 2022-05-23 25,366 -2 0.00 1,411,540,000 83,454 3.290 2022-05-19
716 2022-05-20 25,368 -2 0.00 1,411,540,000 83,714 3.300 2022-05-18
717 2022-05-19 25,370 -5 0.00 1,411,540,000 85,497 3.370 2022-05-17
718 2022-05-18 25,375 800 0.00 1,411,540,000 83,230 3.280 2022-05-16
719 2022-05-17 24,575 -1,154 0.00 1,411,540,000 80,606 3.280 2022-05-13
720 2022-05-16 25,729 -324 0.00 1,411,540,000 82,847 3.220 2022-05-12
721 2022-05-13 26,053 910 0.00 1,411,540,000 85,975 3.300 2022-05-11
722 2022-05-12 25,143 239 0.00 1,411,540,000 82,972 3.300 2022-05-10
723 2022-05-11 24,904 -968 0.00 1,411,540,000 84,425 3.390 2022-05-06
724 2022-05-10 25,872 600 0.00 1,411,540,000 90,293 3.490 2022-05-05
725 2022-05-06 25,272 -238 0.00 1,411,540,000 88,452 3.500 2022-05-04
726 2022-05-05 25,510 -7,001 0.00 1,411,540,000 90,050 3.530 2022-05-03
727 2022-05-03 32,511 -800 0.00 1,411,540,000 110,863 3.410 2022-04-28
728 2022-04-29 33,311 600 0.00 1,411,540,000 110,593 3.320 2022-04-27
729 2022-04-28 32,711 7,973 0.00 1,411,540,000 102,385 3.130 2022-04-26
730 2022-04-27 24,738 -1,400 0.00 1,411,540,000 79,409 3.210 2022-04-25
731 2022-04-26 26,138 800 0.00 1,411,540,000 95,404 3.650 2022-04-22
732 2022-04-25 25,338 1,000 0.00 1,411,540,000 92,484 3.650 2022-04-21
733 2022-04-22 24,338 -93 0.00 1,411,540,000 92,728 3.810 2022-04-20
734 2022-04-21 24,431 -800 0.00 1,411,540,000 96,747 3.960 2022-04-19
735 2022-04-20 25,231 -200 0.00 1,411,540,000 99,662 3.950 2022-04-14
736 2022-04-19 25,431 784 0.00 1,411,540,000 97,146 3.820 2022-04-13
737 2022-04-14 24,647 -1,000 0.00 1,411,540,000 92,426 3.750 2022-04-12
738 2022-04-13 25,647 1,200 0.00 1,411,540,000 95,663 3.730 2022-04-11
739 2022-04-12 24,447 10 0.00 1,411,540,000 94,854 3.880 2022-04-08
740 2022-04-11 24,437 -953 0.00 1,411,540,000 92,127 3.770 2022-04-07
741 2022-04-08 25,390 -756 0.00 1,411,540,000 96,990 3.820 2022-04-06
742 2022-04-07 26,146 1,018 0.00 1,411,540,000 98,309 3.760 2022-04-04
743 2022-04-06 25,128 -643 0.00 1,411,540,000 91,968 3.660 2022-04-01
744 2022-04-04 25,771 800 0.00 1,411,540,000 93,033 3.610 2022-03-31
745 2022-04-01 24,971 -1,200 0.00 1,411,540,000 93,142 3.730 2022-03-30
746 2022-03-31 26,171 400 0.00 1,411,540,000 99,450 3.800 2022-03-29
747 2022-03-30 25,771 1,400 0.00 1,411,540,000 94,837 3.680 2022-03-28
748 2022-03-28 24,371 -1,200 0.00 1,411,540,000 86,517 3.550 2022-03-24
749 2022-03-25 25,571 600 0.00 1,411,540,000 88,731 3.470 2022-03-23
750 2022-03-24 24,971 600 0.00 1,411,540,000 87,399 3.500 2022-03-22
751 2022-03-22 24,371 -1,001 0.00 1,411,540,000 84,080 3.450 2022-03-18
752 2022-03-21 25,372 -800 0.00 1,411,540,000 89,309 3.520 2022-03-17
753 2022-03-18 26,172 200 0.00 1,411,540,000 84,012 3.210 2022-03-16
754 2022-03-17 25,972 1,703 0.00 1,411,540,000 77,916 3.000 2022-03-15
755 2022-03-16 24,269 -200 0.00 1,411,540,000 81,544 3.360 2022-03-14
756 2022-03-15 24,469 -1,366 0.00 1,411,540,000 88,333 3.610 2022-03-11
757 2022-03-14 25,835 752 0.00 1,411,540,000 94,814 3.670 2022-03-10
758 2022-03-10 25,083 572 0.00 1,411,540,000 90,299 3.600 2022-03-08
759 2022-03-09 24,511 95 0.00 1,411,540,000 94,367 3.850 2022-03-07
760 2022-03-08 24,416 -1,750 0.00 1,411,540,000 94,490 3.870 2022-03-04
761 2022-03-07 26,166 1,600 0.00 1,411,540,000 103,617 3.960 2022-03-03
762 2022-03-03 24,566 -1,342 0.00 1,411,540,000 97,036 3.950 2022-03-01
763 2022-03-02 25,908 1,075 0.00 1,411,540,000 100,523 3.880 2022-02-28
764 2022-03-01 24,833 -114 0.00 1,411,540,000 94,614 3.810 2022-02-25
765 2022-02-28 24,947 -125 0.00 1,411,540,000 95,796 3.840 2022-02-24
766 2022-02-25 25,072 162 0.00 1,411,540,000 99,034 3.950 2022-02-23
767 2022-02-24 24,910 600 0.00 1,411,540,000 100,886 4.050 2022-02-22
768 2022-02-23 24,310 -1,000 0.00 1,411,540,000 100,400 4.130 2022-02-21
769 2022-02-21 25,310 -800 0.00 1,411,540,000 103,518 4.090 2022-02-17
770 2022-02-18 26,110 600 0.00 1,411,540,000 104,179 3.990 2022-02-16
771 2022-02-17 25,510 -484 0.00 1,411,540,000 99,744 3.910 2022-02-15
772 2022-02-16 25,994 -8,600 0.00 1,411,540,000 103,196 3.970 2022-02-14
773 2022-02-15 34,594 -1,229 0.00 1,411,540,000 141,835 4.100 2022-02-11
774 2022-02-14 35,823 1,400 0.00 1,411,540,000 144,008 4.020 2022-02-10
775 2022-02-11 34,423 -1,700 0.00 1,411,540,000 130,807 3.800 2022-02-09
776 2022-02-10 36,123 400 0.00 1,411,540,000 137,990 3.820 2022-02-08
777 2022-02-09 35,723 -10,463 0.00 1,411,540,000 128,603 3.600 2022-02-07
778 2022-02-07 46,186 11,200 0.00 1,411,540,000 158,880 3.440 2022-01-28
779 2022-02-04 34,986 399 0.00 1,411,540,000 124,900 3.570 2022-01-27
780 2022-01-28 34,587 -1,228 0.00 1,411,540,000 125,897 3.640 2022-01-26
781 2022-01-24 35,815 200 0.00 1,411,540,000 140,037 3.910 2022-01-20
782 2022-01-19 35,615 400 0.00 1,411,540,000 135,337 3.800 2022-01-17
783 2022-01-18 35,215 -882 0.00 1,411,540,000 135,578 3.850 2022-01-14
784 2022-01-17 36,097 100 0.00 1,411,540,000 137,891 3.820 2022-01-13
785 2022-01-14 35,997 1,268 0.00 1,411,540,000 137,869 3.830 2022-01-12
786 2022-01-13 34,729 -966 0.00 1,411,540,000 135,443 3.900 2022-01-11
787 2022-01-12 35,695 -200 0.00 1,411,540,000 138,140 3.870 2022-01-10
788 2022-01-11 35,895 -9,236 0.00 1,411,540,000 136,760 3.810 2022-01-07
789 2022-01-10 45,131 -200 0.00 1,411,540,000 161,118 3.570 2022-01-06
790 2022-01-06 45,331 -2 0.00 1,411,540,000 160,472 3.540 2022-01-04
791 2022-01-04 45,333 257 0.00 1,411,540,000 158,212 3.490 2021-12-30
792 2022-01-03 45,076 353 0.00 1,411,540,000 158,217 3.510 2021-12-29
793 2021-12-30 44,723 200 0.00 1,411,540,000 155,636 3.480 2021-12-28
794 2021-12-29 44,523 9,443 0.00 1,411,540,000 161,173 3.620 2021-12-23
795 2021-12-28 35,080 -77 0.00 1,411,540,000 125,586 3.580 2021-12-22
796 2021-12-21 35,157 -10,375 0.00 1,411,540,000 134,651 3.830 2021-12-17
797 2021-12-20 45,532 1,200 0.00 1,411,540,000 168,468 3.700 2021-12-16
798 2021-12-17 44,332 -1,400 0.00 1,411,540,000 158,265 3.570 2021-12-15
799 2021-12-15 45,732 1,181 0.00 1,411,540,000 174,239 3.810 2021-12-13
800 2021-12-13 44,551 -1,400 0.00 1,411,540,000 169,294 3.800 2021-12-09
801 2021-12-10 45,951 1,400 0.00 1,411,540,000 172,776 3.760 2021-12-08
802 2021-12-08 44,551 -10,500 0.00 1,411,540,000 161,275 3.620 2021-12-06
803 2021-12-07 55,051 200 0.00 1,411,540,000 200,386 3.640 2021-12-03
804 2021-12-01 54,851 400 0.00 1,411,540,000 194,173 3.540 2021-11-29
805 2021-11-30 54,451 -1,400 0.00 1,411,540,000 198,746 3.650 2021-11-26
806 2021-11-29 55,851 -200 0.00 1,411,540,000 206,090 3.690 2021-11-25
807 2021-11-26 56,051 600 0.00 1,411,540,000 208,510 3.720 2021-11-24
808 2021-11-24 55,451 1,000 0.00 1,411,540,000 200,733 3.620 2021-11-22
809 2021-11-23 54,451 -597 0.00 1,411,540,000 197,657 3.630 2021-11-19
810 2021-11-22 55,048 246 0.00 1,411,540,000 200,925 3.650 2021-11-18
811 2021-11-18 54,802 -1,200 0.00 1,411,540,000 201,123 3.670 2021-11-16
812 2021-11-16 56,002 1,600 0.00 1,411,540,000 213,928 3.820 2021-11-12
813 2021-11-15 54,402 8,228 0.00 1,411,540,000 213,256 3.920 2021-11-11
814 2021-11-12 46,174 1,900 0.00 1,411,540,000 174,076 3.770 2021-11-10
815 2021-11-11 44,274 -200 0.00 1,411,540,000 163,371 3.690 2021-11-09
816 2021-11-10 44,474 -1,000 0.00 1,411,540,000 164,554 3.700 2021-11-08
817 2021-11-09 45,474 900 0.00 1,411,540,000 163,252 3.590 2021-11-05
818 2021-11-08 44,574 265 0.00 1,411,540,000 171,610 3.850 2021-11-04
819 2021-11-05 44,309 -1,600 0.00 1,411,540,000 172,805 3.900 2021-11-03
820 2021-11-04 45,909 6,000 0.00 1,411,540,000 176,291 3.840 2021-11-02
821 2021-11-03 39,909 11,200 0.00 1,411,540,000 161,631 4.050 2021-11-01
822 2021-11-02 28,709 -200 0.00 1,411,540,000 120,291 4.190 2021-10-29
823 2021-11-01 28,909 1 0.00 1,411,540,000 121,129 4.190 2021-10-28
824 2021-10-28 28,908 -1,000 0.00 1,411,540,000 126,906 4.390 2021-10-26
825 2021-10-27 29,908 -110 0.00 1,411,540,000 132,193 4.420 2021-10-25
826 2021-10-26 30,018 1,800 0.00 1,411,540,000 131,779 4.390 2021-10-22
827 2021-10-25 28,218 10,000 0.00 1,411,540,000 127,545 4.520 2021-10-21
828 2021-10-22 18,218 -1,800 0.00 1,411,540,000 82,892 4.550 2021-10-20
829 2021-10-21 20,018 600 0.00 1,411,540,000 93,084 4.650 2021-10-19
830 2021-10-19 19,418 288 0.00 1,411,540,000 87,575 4.510 2021-10-15
831 2021-10-18 19,130 310 0.00 1,411,540,000 85,702 4.480 2021-10-12
832 2021-10-15 18,820 600 0.00 1,411,540,000 83,937 4.460 2021-10-11
833 2021-10-12 18,220 -1,962 0.00 1,411,540,000 81,626 4.480 2021-10-08
834 2021-10-11 20,182 1,000 0.00 1,411,540,000 95,057 4.710 2021-10-07
835 2021-10-08 19,182 946 0.00 1,411,540,000 88,237 4.600 2021-10-06
836 2021-10-07 18,236 -1,940 0.00 1,411,540,000 86,621 4.750 2021-10-05
837 2021-10-06 20,176 1,001 0.00 1,411,540,000 93,617 4.640 2021-10-04
838 2021-10-05 19,175 -434 0.00 1,411,540,000 92,040 4.800 2021-09-30
839 2021-10-04 19,609 1,000 0.00 1,411,540,000 91,182 4.650 2021-09-29
840 2021-09-30 18,609 155 0.00 1,411,540,000 91,556 4.920 2021-09-28
841 2021-09-29 18,454 -825 0.00 1,411,540,000 87,657 4.750 2021-09-27
842 2021-09-28 19,279 800 0.00 1,411,540,000 95,817 4.970 2021-09-24
843 2021-09-27 18,479 71 0.00 1,411,540,000 100,711 5.450 2021-09-23
844 2021-09-24 18,408 126 0.00 1,411,540,000 101,612 5.520 2021-09-21
845 2021-09-21 18,282 -1,776 0.00 1,411,540,000 104,207 5.700 2021-09-17
846 2021-09-20 20,058 698 0.00 1,411,540,000 121,150 6.040 2021-09-16
847 2021-09-17 19,360 -200 0.00 1,411,540,000 121,387 6.270 2021-09-15
848 2021-09-16 19,560 1,072 0.00 1,411,540,000 119,316 6.100 2021-09-14
849 2021-09-15 18,488 139 0.00 1,411,540,000 125,718 6.800 2021-09-13
850 2021-09-14 18,349 -200 0.00 1,411,540,000 119,635 6.520 2021-09-10
851 2021-09-13 18,549 -400 0.00 1,411,540,000 126,504 6.820 2021-09-09
852 2021-09-10 18,949 -1,213 0.00 1,411,540,000 121,653 6.420 2021-09-08
853 2021-09-09 20,162 1,300 0.00 1,411,540,000 132,464 6.570 2021-09-07
854 2021-09-08 18,862 -815 0.00 1,411,540,000 116,379 6.170 2021-09-06
855 2021-09-07 19,677 578 0.00 1,411,540,000 116,881 5.940 2021-09-03
856 2021-09-06 19,099 872 0.00 1,411,540,000 114,594 6.000 2021-09-02
857 2021-09-03 18,227 -328 0.00 1,411,540,000 103,894 5.700 2021-09-01
858 2021-09-02 18,555 -600 0.00 1,411,540,000 110,402 5.950 2021-08-31
859 2021-09-01 19,155 -3,400 0.00 1,411,540,000 109,375 5.710 2021-08-30
860 2021-08-31 22,555 4 0.00 1,411,540,000 123,827 5.490 2021-08-27
861 2021-08-30 22,551 100 0.00 1,411,540,000 123,579 5.480 2021-08-26
862 2021-08-27 22,451 400 0.00 1,411,540,000 115,174 5.130 2021-08-25
863 2021-08-26 22,051 -9,410 0.00 1,411,540,000 113,122 5.130 2021-08-24
864 2021-08-25 31,461 -158 0.00 1,411,540,000 159,193 5.060 2021-08-23
865 2021-08-24 31,619 200 0.00 1,411,540,000 160,308 5.070 2021-08-20
866 2021-08-23 31,419 9,600 0.00 1,411,540,000 160,237 5.100 2021-08-19
867 2021-08-20 21,819 -10,113 0.00 1,411,540,000 116,077 5.320 2021-08-18
868 2021-08-19 31,932 9,872 0.00 1,411,540,000 166,046 5.200 2021-08-17
869 2021-08-18 22,060 600 0.00 1,411,540,000 117,359 5.320 2021-08-16
870 2021-08-17 21,460 -10,200 0.00 1,411,540,000 113,953 5.310 2021-08-13
871 2021-08-16 31,660 -12,000 0.00 1,411,540,000 166,215 5.250 2021-08-12
872 2021-08-13 43,660 11,862 0.00 1,411,540,000 224,849 5.150 2021-08-11
873 2021-08-11 31,798 -600 0.00 1,411,540,000 151,041 4.750 2021-08-09
874 2021-08-10 32,398 200 0.00 1,411,540,000 156,482 4.830 2021-08-06
875 2021-08-09 32,198 -400 0.00 1,411,540,000 159,702 4.960 2021-08-05
876 2021-08-06 32,598 600 0.00 1,411,540,000 160,382 4.920 2021-08-04
877 2021-08-04 31,998 -9,200 0.00 1,411,540,000 158,710 4.960 2021-08-02
878 2021-08-03 41,198 -590 0.00 1,411,540,000 218,761 5.310 2021-07-30
879 2021-08-02 41,788 600 0.00 1,411,540,000 205,179 4.910 2021-07-29
880 2021-07-30 41,188 -1,000 0.00 1,411,540,000 196,055 4.760 2021-07-28
881 2021-07-29 42,188 600 0.00 1,411,540,000 204,612 4.850 2021-07-27
882 2021-07-28 41,588 -144 0.00 1,411,540,000 215,010 5.170 2021-07-26
883 2021-07-27 41,732 9,400 0.00 1,411,540,000 217,841 5.220 2021-07-23
884 2021-07-26 32,332 1,200 0.00 1,411,540,000 167,803 5.190 2021-07-22
885 2021-07-22 31,132 -1,400 0.00 1,411,540,000 154,103 4.950 2021-07-20
886 2021-07-21 32,532 600 0.00 1,411,540,000 167,540 5.150 2021-07-19
887 2021-07-20 31,932 566 0.00 1,411,540,000 170,836 5.350 2021-07-16
888 2021-07-19 31,366 -10,811 0.00 1,411,540,000 162,476 5.180 2021-07-15
889 2021-07-16 42,177 1,342 0.00 1,411,540,000 208,776 4.950 2021-07-14
890 2021-07-15 40,835 8,533 0.00 1,411,540,000 210,300 5.150 2021-07-13
891 2021-07-14 32,302 911 0.00 1,411,540,000 158,280 4.900 2021-07-12
892 2021-07-12 31,391 172 0.00 1,411,540,000 148,479 4.730 2021-07-08
893 2021-07-08 31,219 400 0.00 1,411,540,000 143,295 4.590 2021-07-06
894 2021-07-07 30,819 -400 0.00 1,411,540,000 143,308 4.650 2021-07-05
895 2021-07-06 31,219 -1,400 0.00 1,411,540,000 149,851 4.800 2021-07-02
896 2021-07-05 32,619 1,600 0.00 1,411,540,000 160,485 4.920 2021-06-30
897 2021-07-02 31,019 -652 0.00 1,411,540,000 150,442 4.850 2021-06-29
898 2021-06-30 31,671 600 0.00 1,411,540,000 153,288 4.840 2021-06-28
899 2021-06-29 31,071 -10,200 0.00 1,411,540,000 152,248 4.900 2021-06-25
900 2021-06-28 41,271 -431 0.00 1,411,540,000 199,752 4.840 2021-06-24
901 2021-06-25 41,702 516 0.00 1,411,540,000 200,170 4.800 2021-06-23
902 2021-06-24 41,186 10,100 0.00 1,411,540,000 197,693 4.800 2021-06-22
903 2021-06-23 31,086 -12,287 0.00 1,411,540,000 149,835 4.820 2021-06-21
904 2021-06-22 43,373 12,440 0.00 1,411,540,000 200,383 4.620 2021-06-18
905 2021-06-21 30,933 -1,200 0.00 1,411,540,000 141,054 4.560 2021-06-17
906 2021-06-18 32,133 600 0.00 1,411,540,000 148,776 4.630 2021-06-16
907 2021-06-17 31,533 -600 0.00 1,411,540,000 152,935 4.850 2021-06-15
908 2021-06-16 32,133 793 0.00 1,411,540,000 163,557 5.090 2021-06-11
909 2021-06-15 31,340 -1,208 0.00 1,411,540,000 153,879 4.910 2021-06-10
910 2021-06-11 32,548 1,300 0.00 1,411,540,000 158,183 4.860 2021-06-09
911 2021-06-10 31,248 207 0.00 1,411,540,000 148,740 4.760 2021-06-08
912 2021-06-09 31,041 -1,502 0.00 1,411,540,000 145,272 4.680 2021-06-07
913 2021-06-08 32,543 -200 0.00 1,411,540,000 155,556 4.780 2021-06-04
914 2021-06-07 32,743 400 0.00 1,411,540,000 162,078 4.950 2021-06-03
915 2021-06-03 32,343 -324 0.00 1,411,540,000 158,804 4.910 2021-06-01
916 2021-06-02 32,667 200 0.00 1,411,540,000 163,335 5.000 2021-05-31
917 2021-06-01 32,467 400 0.00 1,411,540,000 165,906 5.110 2021-05-28
918 2021-05-31 32,067 -400 0.00 1,411,540,000 164,183 5.120 2021-05-27
919 2021-05-28 32,467 200 0.00 1,411,540,000 157,140 4.840 2021-05-26
920 2021-05-27 32,267 2,215 0.00 1,411,540,000 162,303 5.030 2021-05-25
921 2021-05-26 30,052 -99 0.00 1,411,540,000 145,452 4.840 2021-05-24
922 2021-05-25 30,151 1,260 0.00 1,411,540,000 150,453 4.990 2021-05-21
923 2021-05-24 28,891 -353 0.00 1,411,540,000 141,566 4.900 2021-05-20
924 2021-05-21 29,244 -840 0.00 1,411,540,000 157,625 5.390 2021-05-18
925 2021-05-20 30,084 972 0.00 1,411,540,000 153,428 5.100 2021-05-17
926 2021-05-18 29,112 -400 0.00 1,411,540,000 148,471 5.100 2021-05-14
927 2021-05-17 29,512 200 0.00 1,411,540,000 154,643 5.240 2021-05-13
928 2021-05-14 29,312 158 0.00 1,411,540,000 166,199 5.670 2021-05-12
929 2021-05-13 29,154 10,004 0.00 1,411,540,000 163,845 5.620 2021-05-11
930 2021-05-12 19,150 -10,146 0.00 1,411,540,000 119,305 6.230 2021-05-10
931 2021-05-11 29,296 9,600 0.00 1,411,540,000 171,089 5.840 2021-05-07
932 2021-05-10 19,696 1,200 0.00 1,411,540,000 116,206 5.900 2021-05-06
933 2021-05-07 18,496 -1,495 0.00 1,411,540,000 110,236 5.960 2021-05-05
934 2021-05-06 19,991 -11,872 0.00 1,411,540,000 118,147 5.910 2021-05-04
935 2021-05-05 31,863 -4,524 0.00 1,411,540,000 177,477 5.570 2021-05-03
936 2021-05-04 36,387 -800 0.00 1,411,540,000 195,398 5.370 2021-04-30
937 2021-05-03 37,187 -1,000 0.00 1,411,540,000 200,066 5.380 2021-04-29
938 2021-04-30 38,187 1,800 0.00 1,411,540,000 205,064 5.370 2021-04-28
939 2021-04-29 36,387 4,033 0.00 1,411,540,000 200,129 5.500 2021-04-27
940 2021-04-28 32,354 -3,200 0.00 1,411,540,000 178,271 5.510 2021-04-26
941 2021-04-27 35,554 -10,332 0.00 1,411,540,000 191,281 5.380 2021-04-23
942 2021-04-26 45,886 -18,554 0.00 1,411,540,000 242,737 5.290 2021-04-22
943 2021-04-23 64,440 -1,600 0.00 1,411,540,000 324,133 5.030 2021-04-21
944 2021-04-22 66,040 1,231 0.00 1,411,540,000 336,804 5.100 2021-04-20
945 2021-04-21 64,809 -179 0.00 1,411,540,000 342,192 5.280 2021-04-19
946 2021-04-20 64,988 -182 0.00 1,411,540,000 331,439 5.100 2021-04-16
947 2021-04-19 65,170 -1,055 0.00 1,411,540,000 332,367 5.100 2021-04-15
948 2021-04-16 66,225 -34,673 0.00 1,411,540,000 337,748 5.100 2021-04-14
949 2021-04-15 100,898 8 0.01 1,411,540,000 487,337 4.830 2021-04-13
950 2021-04-14 100,890 -656 0.01 1,411,540,000 484,272 4.800 2021-04-12
951 2021-04-13 101,546 14,504 0.01 1,411,540,000 479,297 4.720 2021-04-09
952 2021-04-12 87,042 18,775 0.01 1,411,540,000 393,430 4.520 2021-04-08
953 2021-04-09 68,267 613 0.00 1,411,540,000 305,836 4.480 2021-04-07
954 2021-04-08 67,654 800 0.00 1,411,540,000 269,939 3.990 2021-04-01
955 2021-04-07 66,854 -953 0.00 1,411,540,000 259,394 3.880 2021-03-31
956 2021-04-01 67,807 1,400 0.00 1,411,540,000 271,906 4.010 2021-03-30
957 2021-03-31 66,407 -1,000 0.00 1,411,540,000 264,964 3.990 2021-03-29
958 2021-03-30 67,407 848 0.00 1,411,540,000 258,169 3.830 2021-03-26
959 2021-03-29 66,559 -1,800 0.00 1,411,540,000 253,590 3.810 2021-03-25
960 2021-03-26 68,359 1,660 0.00 1,411,540,000 250,878 3.670 2021-03-24
961 2021-03-25 66,699 -305 0.00 1,411,540,000 260,793 3.910 2021-03-23
962 2021-03-24 67,004 -225 0.00 1,411,540,000 292,807 4.370 2021-03-22
963 2021-03-23 67,229 -600 0.00 1,411,540,000 287,740 4.280 2021-03-19
964 2021-03-22 67,829 1,614 0.00 1,411,540,000 284,204 4.190 2021-03-18
965 2021-03-19 66,215 1,000 0.00 1,411,540,000 279,427 4.220 2021-03-17
966 2021-03-18 65,215 7,420 0.00 1,411,540,000 284,337 4.360 2021-03-16
967 2021-03-17 57,795 -89 0.00 1,411,540,000 248,519 4.300 2021-03-15
968 2021-03-16 57,884 -8,800 0.00 1,411,540,000 237,324 4.100 2021-03-12
969 2021-03-15 66,684 9,373 0.00 1,411,540,000 279,406 4.190 2021-03-11
970 2021-03-12 57,311 -700 0.00 1,411,540,000 226,378 3.950 2021-03-10
971 2021-03-11 58,011 271 0.00 1,411,540,000 230,884 3.980 2021-03-09
972 2021-03-10 57,740 -525 0.00 1,411,540,000 225,186 3.900 2021-03-08
973 2021-03-09 58,265 999 0.00 1,411,540,000 227,816 3.910 2021-03-05
974 2021-03-08 57,266 -15,644 0.00 1,411,540,000 243,381 4.250 2021-03-04
975 2021-03-05 72,910 -2,681 0.01 1,411,540,000 304,764 4.180 2021-03-03
976 2021-03-04 75,591 -600 0.01 1,411,540,000 275,151 3.640 2021-03-02
977 2021-03-03 76,191 600 0.01 1,411,540,000 288,764 3.790 2021-03-01
978 2021-03-02 75,591 -700 0.01 1,411,540,000 273,639 3.620 2021-02-26
979 2021-03-01 76,291 -578 0.01 1,411,540,000 280,751 3.680 2021-02-25
980 2021-02-26 76,869 361 0.01 1,411,540,000 275,960 3.590 2021-02-24
981 2021-02-25 76,508 10 0.01 1,411,540,000 289,965 3.790 2021-02-23
982 2021-02-24 76,498 -512 0.01 1,411,540,000 289,927 3.790 2021-02-22
983 2021-02-23 77,010 580 0.01 1,411,540,000 261,834 3.400 2021-02-19
984 2021-02-22 76,430 -2,100 0.01 1,411,540,000 252,219 3.300 2021-02-18
985 2021-02-19 78,530 1,292 0.01 1,411,540,000 270,929 3.450 2021-02-17
986 2021-02-18 77,238 -39,054 0.01 1,411,540,000 260,292 3.370 2021-02-16
987 2021-02-17 116,292 -20,311 0.01 1,411,540,000 352,365 3.030 2021-02-10
988 2021-02-16 136,603 1,185 0.01 1,411,540,000 428,933 3.140 2021-02-09
989 2021-02-10 135,418 -1,400 0.01 1,411,540,000 421,150 3.110 2021-02-08
990 2021-02-09 136,818 800 0.01 1,411,540,000 409,086 2.990 2021-02-05
991 2021-02-08 136,018 246 0.01 1,411,540,000 410,774 3.020 2021-02-04
992 2021-02-05 135,772 -740 0.01 1,411,540,000 416,820 3.070 2021-02-03
993 2021-02-04 136,512 -600 0.01 1,411,540,000 419,092 3.070 2021-02-02
994 2021-02-03 137,112 1,361 0.01 1,411,540,000 420,934 3.070 2021-02-01
995 2021-02-02 135,751 -931 0.01 1,411,540,000 414,041 3.050 2021-01-29
996 2021-02-01 136,682 19,800 0.01 1,411,540,000 420,981 3.080 2021-01-28
997 2021-01-29 116,882 800 0.01 1,411,540,000 375,191 3.210 2021-01-27
998 2021-01-28 116,082 -759 0.01 1,411,540,000 373,784 3.220 2021-01-26
999 2021-01-27 116,841 -209 0.01 1,411,540,000 379,733 3.250 2021-01-25
1000 2021-01-26 117,050 21,390 0.01 1,411,540,000 374,560 3.200 2021-01-22
1001 2021-01-25 95,660 -19,800 0.01 1,411,540,000 324,287 3.390 2021-01-21
1002 2021-01-22 115,460 18,077 0.01 1,411,540,000 385,636 3.340 2021-01-20
1003 2021-01-21 97,383 1,800 0.01 1,411,540,000 312,599 3.210 2021-01-19
1004 2021-01-20 95,583 -1,643 0.01 1,411,540,000 303,954 3.180 2021-01-18
1005 2021-01-19 97,226 21,400 0.01 1,411,540,000 325,707 3.350 2021-01-15
1006 2021-01-18 75,826 -966 0.01 1,411,540,000 257,050 3.390 2021-01-14
1007 2021-01-15 76,792 -407 0.01 1,411,540,000 261,861 3.410 2021-01-13
1008 2021-01-14 77,199 132 0.01 1,411,540,000 267,881 3.470 2021-01-12
1009 2021-01-13 77,067 1,272 0.01 1,411,540,000 265,110 3.440 2021-01-11
1010 2021-01-12 75,795 -1,625 0.01 1,411,540,000 278,168 3.670 2021-01-08
1011 2021-01-11 77,420 -19,141 0.01 1,411,540,000 272,518 3.520 2021-01-07
1012 2021-01-08 96,561 20,377 0.01 1,411,540,000 308,030 3.190 2021-01-06
1013 2021-01-07 76,184 -1,200 0.01 1,411,540,000 247,598 3.250 2021-01-05
1014 2021-01-06 77,384 -19,200 0.01 1,411,540,000 253,046 3.270 2021-01-04
1015 2021-01-05 96,584 861 0.01 1,411,540,000 307,137 3.180 2020-12-30
1016 2021-01-04 95,723 -1,000 0.01 1,411,540,000 303,442 3.170 2020-12-29
1017 2020-12-30 96,723 -200 0.01 1,411,540,000 309,514 3.200 2020-12-28
1018 2020-12-29 96,923 -9,000 0.01 1,411,540,000 313,061 3.230 2020-12-23
1019 2020-12-28 105,923 29,000 0.01 1,411,540,000 332,598 3.140 2020-12-22
1020 2020-12-23 76,923 951 0.01 1,411,540,000 260,769 3.390 2020-12-21
1021 2020-12-22 75,972 70 0.01 1,411,540,000 252,227 3.320 2020-12-18
1022 2020-12-21 75,902 -40,000 0.01 1,411,540,000 250,477 3.300 2020-12-17
1023 2020-12-18 115,902 20,000 0.01 1,411,540,000 362,773 3.130 2020-12-16
1024 2020-12-17 95,902 -400 0.01 1,411,540,000 304,968 3.180 2020-12-15
1025 2020-12-16 96,302 20,400 0.01 1,411,540,000 305,277 3.170 2020-12-14
1026 2020-12-15 75,902 -931 0.01 1,411,540,000 247,441 3.260 2020-12-11
1027 2020-12-14 76,833 857 0.01 1,411,540,000 250,476 3.260 2020-12-10
1028 2020-12-11 75,976 -96 0.01 1,411,540,000 240,844 3.170 2020-12-09
1029 2020-12-10 76,072 233 0.01 1,411,540,000 237,345 3.120 2020-12-08
1030 2020-12-09 75,839 -993 0.01 1,411,540,000 247,994 3.270 2020-12-07
1031 2020-12-08 76,832 1,155 0.01 1,411,540,000 255,082 3.320 2020-12-04
1032 2020-12-07 75,677 -1,722 0.01 1,411,540,000 246,707 3.260 2020-12-03
1033 2020-12-04 77,399 -18,731 0.01 1,411,540,000 260,835 3.370 2020-12-02
1034 2020-12-03 96,130 20,600 0.01 1,411,540,000 320,113 3.330 2020-12-01
1035 2020-12-02 75,530 -1,270 0.01 1,411,540,000 251,515 3.330 2020-11-30
1036 2020-12-01 76,800 -21,744 0.01 1,411,540,000 255,744 3.330 2020-11-27
1037 2020-11-30 98,544 840 0.01 1,411,540,000 310,414 3.150 2020-11-26
1038 2020-11-27 97,704 -1,277 0.01 1,411,540,000 300,928 3.080 2020-11-25
1039 2020-11-26 98,981 1,487 0.01 1,411,540,000 285,065 2.880 2020-11-24
1040 2020-11-25 97,494 88 0.01 1,411,540,000 286,632 2.940 2020-11-23
1041 2020-11-24 97,406 -1,530 0.01 1,411,540,000 276,633 2.840 2020-11-20
1042 2020-11-23 98,936 600 0.01 1,411,540,000 280,978 2.840 2020-11-19
1043 2020-11-20 98,336 644 0.01 1,411,540,000 278,291 2.830 2020-11-18
1044 2020-11-19 97,692 129 0.01 1,411,540,000 279,399 2.860 2020-11-17
1045 2020-11-18 97,563 -7,200 0.01 1,411,540,000 272,201 2.790 2020-11-16
1046 2020-11-17 104,763 6,642 0.01 1,411,540,000 266,098 2.540 2020-11-13
1047 2020-11-16 98,121 400 0.01 1,411,540,000 250,209 2.550 2020-11-12
1048 2020-11-13 97,721 245 0.01 1,411,540,000 259,938 2.660 2020-11-11
1049 2020-11-12 97,476 -535 0.01 1,411,540,000 246,614 2.530 2020-11-10
1050 2020-11-11 98,011 -1,007 0.01 1,411,540,000 246,008 2.510 2020-11-09
1051 2020-11-10 99,018 -182 0.01 1,411,540,000 241,604 2.440 2020-11-06
1052 2020-11-09 99,200 5 0.01 1,411,540,000 238,080 2.400 2020-11-05
1053 2020-11-06 99,195 600 0.01 1,411,540,000 225,173 2.270 2020-11-04
1054 2020-11-05 98,595 -270 0.01 1,411,540,000 226,769 2.300 2020-11-03
1055 2020-11-04 98,865 600 0.01 1,411,540,000 225,412 2.280 2020-11-02
1056 2020-11-03 98,265 -1,115 0.01 1,411,540,000 223,062 2.270 2020-10-30
1057 2020-11-02 99,380 600 0.01 1,411,540,000 229,568 2.310 2020-10-29
1058 2020-10-30 98,780 561 0.01 1,411,540,000 229,170 2.320 2020-10-28
1059 2020-10-29 98,219 -907 0.01 1,411,540,000 233,761 2.380 2020-10-27
1060 2020-10-28 99,126 935 0.01 1,411,540,000 224,025 2.260 2020-10-23
1061 2020-10-27 98,191 788 0.01 1,411,540,000 215,038 2.190 2020-10-22
1062 2020-10-23 97,403 -1,924 0.01 1,411,540,000 216,235 2.220 2020-10-21
1063 2020-10-22 99,327 1,000 0.01 1,411,540,000 216,533 2.180 2020-10-20
1064 2020-10-21 98,327 -20,879 0.01 1,411,540,000 217,303 2.210 2020-10-19
1065 2020-10-20 119,206 20,400 0.01 1,411,540,000 264,637 2.220 2020-10-16
1066 2020-10-19 98,806 1,000 0.01 1,411,540,000 223,302 2.260 2020-10-15
1067 2020-10-16 97,806 -689 0.01 1,411,540,000 195,612 2.000 2020-10-14
1068 2020-10-15 98,495 -308 0.01 1,411,540,000 202,900 2.060 2020-10-12
1069 2020-10-14 98,803 1,000 0.01 1,411,540,000 203,534 2.060 2020-10-09
1070 2020-10-12 97,803 243 0.01 1,411,540,000 201,474 2.060 2020-10-08
1071 2020-10-09 97,560 -912 0.01 1,411,540,000 199,998 2.050 2020-10-07
1072 2020-10-08 98,472 956 0.01 1,411,540,000 204,822 2.080 2020-10-06
1073 2020-10-07 97,516 -15 0.01 1,411,540,000 199,908 2.050 2020-10-05
1074 2020-10-06 97,531 -1,800 0.01 1,411,540,000 201,889 2.070 2020-09-30
1075 2020-10-05 99,331 1,618 0.01 1,411,540,000 206,608 2.080 2020-09-29
1076 2020-09-30 97,713 -1,200 0.01 1,411,540,000 203,243 2.080 2020-09-28
1077 2020-09-29 98,913 234 0.01 1,411,540,000 205,739 2.080 2020-09-25
1078 2020-09-28 98,679 -416 0.01 1,411,540,000 205,252 2.080 2020-09-24
1079 2020-09-25 99,095 399 0.01 1,411,540,000 211,072 2.130 2020-09-23
1080 2020-09-24 98,696 -276 0.01 1,411,540,000 218,118 2.210 2020-09-22
1081 2020-09-23 98,972 392 0.01 1,411,540,000 225,656 2.280 2020-09-21
1082 2020-09-22 98,580 306 0.01 1,411,540,000 227,720 2.310 2020-09-18
1083 2020-09-21 98,274 -7,684 0.01 1,411,540,000 225,047 2.290 2020-09-17
1084 2020-09-18 105,958 -400 0.01 1,411,540,000 236,286 2.230 2020-09-16
1085 2020-09-17 106,358 -450 0.01 1,411,540,000 229,733 2.160 2020-09-15
1086 2020-09-16 106,808 1,400 0.01 1,411,540,000 232,841 2.180 2020-09-14
1087 2020-09-15 105,408 -540 0.01 1,411,540,000 227,681 2.160 2020-09-11
1088 2020-09-14 105,948 -199 0.01 1,411,540,000 229,907 2.170 2020-09-10
1089 2020-09-11 106,147 -800 0.01 1,411,540,000 233,523 2.200 2020-09-09
1090 2020-09-10 106,947 328 0.01 1,411,540,000 233,144 2.180 2020-09-08
1091 2020-09-09 106,619 -175 0.01 1,411,540,000 230,297 2.160 2020-09-07
1092 2020-09-08 106,794 600 0.01 1,411,540,000 229,607 2.150 2020-09-04
1093 2020-09-07 106,194 697 0.01 1,411,540,000 231,503 2.180 2020-09-03
1094 2020-09-04 105,497 -1,340 0.01 1,411,540,000 229,983 2.180 2020-09-02
1095 2020-09-03 106,837 9,412 0.01 1,411,540,000 230,768 2.160 2020-09-01
1096 2020-09-02 97,425 -1,600 0.01 1,411,540,000 218,232 2.240 2020-08-31
1097 2020-09-01 99,025 946 0.01 1,411,540,000 220,826 2.230 2020-08-28
1098 2020-08-31 98,079 -836 0.01 1,411,540,000 216,755 2.210 2020-08-27
1099 2020-08-28 98,915 1,000 0.01 1,411,540,000 219,591 2.220 2020-08-26
1100 2020-08-27 97,915 -1,043 0.01 1,411,540,000 221,288 2.260 2020-08-25
1101 2020-08-26 98,958 42 0.01 1,411,540,000 221,666 2.240 2020-08-24
1102 2020-08-25 98,916 1,000 0.01 1,411,540,000 222,561 2.250 2020-08-21
1103 2020-08-24 97,916 -924 0.01 1,411,540,000 224,228 2.290 2020-08-20
1104 2020-08-21 98,840 555 0.01 1,411,540,000 225,355 2.280 2020-08-19
1105 2020-08-20 98,285 -622 0.01 1,411,540,000 227,038 2.310 2020-08-18
1106 2020-08-19 98,907 1,000 0.01 1,411,540,000 232,431 2.350 2020-08-17
1107 2020-08-18 97,907 -828 0.01 1,411,540,000 225,186 2.300 2020-08-14
1108 2020-08-17 98,735 716 0.01 1,411,540,000 222,154 2.250 2020-08-13
1109 2020-08-14 98,019 -1,302 0.01 1,411,540,000 216,622 2.210 2020-08-12
1110 2020-08-13 99,321 706 0.01 1,411,540,000 220,493 2.220 2020-08-11
1111 2020-08-12 98,615 200 0.01 1,411,540,000 214,981 2.180 2020-08-10
1112 2020-08-11 98,415 -800 0.01 1,411,540,000 216,513 2.200 2020-08-07
1113 2020-08-10 99,215 1,400 0.01 1,411,540,000 223,234 2.250 2020-08-06
1114 2020-08-07 97,815 -395 0.01 1,411,540,000 219,106 2.240 2020-08-05
1115 2020-08-06 98,210 -99 0.01 1,411,540,000 221,955 2.260 2020-08-04
1116 2020-08-05 98,309 -340 0.01 1,411,540,000 218,246 2.220 2020-08-03
1117 2020-08-04 98,649 900 0.01 1,411,540,000 214,068 2.170 2020-07-31
1118 2020-08-03 97,749 -584 0.01 1,411,540,000 211,138 2.160 2020-07-30
1119 2020-07-31 98,333 -790 0.01 1,411,540,000 211,416 2.150 2020-07-29
1120 2020-07-30 99,123 1,200 0.01 1,411,540,000 213,114 2.150 2020-07-28
1121 2020-07-29 97,923 -200 0.01 1,411,540,000 204,659 2.090 2020-07-27
1122 2020-07-28 98,123 -324 0.01 1,411,540,000 208,021 2.120 2020-07-24
1123 2020-07-27 98,447 -6 0.01 1,411,540,000 212,646 2.160 2020-07-23
1124 2020-07-24 98,453 845 0.01 1,411,540,000 214,628 2.180 2020-07-22
1125 2020-07-23 97,608 -748 0.01 1,411,540,000 211,809 2.170 2020-07-21
1126 2020-07-22 98,356 -552 0.01 1,411,540,000 214,416 2.180 2020-07-20
1127 2020-07-21 98,908 400 0.01 1,411,540,000 210,674 2.130 2020-07-17
1128 2020-07-20 98,508 800 0.01 1,411,540,000 207,852 2.110 2020-07-16
1129 2020-07-17 97,708 -200 0.01 1,411,540,000 213,981 2.190 2020-07-15
1130 2020-07-16 97,908 -601 0.01 1,411,540,000 218,335 2.230 2020-07-14
1131 2020-07-15 98,509 453 0.01 1,411,540,000 224,601 2.280 2020-07-13
1132 2020-07-14 98,056 -400 0.01 1,411,540,000 220,626 2.250 2020-07-10
1133 2020-07-13 98,456 393 0.01 1,411,540,000 229,402 2.330 2020-07-09
1134 2020-07-10 98,063 -3,863 0.01 1,411,540,000 231,429 2.360 2020-07-08
1135 2020-07-09 101,926 -799 0.01 1,411,540,000 216,083 2.120 2020-07-07
1136 2020-07-08 102,725 -29,066 0.01 1,411,540,000 221,886 2.160 2020-07-06
1137 2020-07-07 131,791 30,372 0.01 1,411,540,000 259,628 1.970 2020-07-03
1138 2020-07-06 101,419 -1,066 0.01 1,411,540,000 197,767 1.950 2020-07-02
1139 2020-07-03 102,485 -400 0.01 1,411,540,000 193,697 1.890 2020-06-30
1140 2020-07-02 102,885 1,400 0.01 1,411,540,000 189,308 1.840 2020-06-29
1141 2020-06-30 101,485 -139,920 0.01 1,411,540,000 189,777 1.870 2020-06-26
1142 2020-06-29 241,405 -1,080 0.02 1,411,540,000 453,841 1.880 2020-06-24
1143 2020-06-26 242,485 -375 0.02 1,411,540,000 467,996 1.930 2020-06-23
1144 2020-06-24 242,860 -29,590 0.02 1,411,540,000 483,291 1.990 2020-06-22
1145 2020-06-23 272,450 898 0.02 1,411,540,000 550,349 2.020 2020-06-19
1146 2020-06-22 271,552 169,860 0.02 1,411,540,000 553,966 2.040 2020-06-18
1147 2020-06-19 101,692 -679 0.01 1,411,540,000 194,232 1.910 2020-06-17
1148 2020-06-18 102,371 767 0.01 1,411,540,000 192,457 1.880 2020-06-16
1149 2020-06-17 101,604 -708 0.01 1,411,540,000 185,935 1.830 2020-06-15
1150 2020-06-16 102,312 600 0.01 1,411,540,000 192,347 1.880 2020-06-12
1151 2020-06-15 101,712 -310 0.01 1,411,540,000 191,219 1.880 2020-06-11
1152 2020-06-12 102,022 -1,282 0.01 1,411,540,000 197,923 1.940 2020-06-10
1153 2020-06-11 103,304 4,352 0.01 1,411,540,000 201,443 1.950 2020-06-09
1154 2020-06-10 98,952 -418 0.01 1,411,540,000 190,977 1.930 2020-06-08
1155 2020-06-09 99,370 1,861 0.01 1,411,540,000 194,765 1.960 2020-06-05
1156 2020-06-05 97,509 -1,265 0.01 1,411,540,000 185,267 1.900 2020-06-03
1157 2020-06-04 98,774 460 0.01 1,411,540,000 186,683 1.890 2020-06-02
1158 2020-06-03 98,314 -388 0.01 1,411,540,000 179,915 1.830 2020-06-01
1159 2020-06-02 98,702 -514 0.01 1,411,540,000 184,573 1.870 2020-05-29
1160 2020-06-01 99,216 947 0.01 1,411,540,000 182,557 1.840 2020-05-28
1161 2020-05-29 98,269 -346 0.01 1,411,540,000 184,746 1.880 2020-05-27
1162 2020-05-28 98,615 130 0.01 1,411,540,000 185,396 1.880 2020-05-26
1163 2020-05-27 98,485 -10,800 0.01 1,411,540,000 181,212 1.840 2020-05-25
1164 2020-05-26 109,285 1,861 0.01 1,411,540,000 199,992 1.830 2020-05-22
1165 2020-05-25 107,424 -1,600 0.01 1,411,540,000 209,477 1.950 2020-05-21
1166 2020-05-22 109,024 1,520 0.01 1,411,540,000 214,777 1.970 2020-05-20
1167 2020-05-21 107,504 -1,224 0.01 1,411,540,000 209,633 1.950 2020-05-19
1168 2020-05-20 108,728 800 0.01 1,411,540,000 207,670 1.910 2020-05-18
1169 2020-05-19 107,928 -600 0.01 1,411,540,000 203,984 1.890 2020-05-15
1170 2020-05-15 108,528 818 0.01 1,411,540,000 210,544 1.940 2020-05-13
1171 2020-05-14 107,710 103 0.01 1,411,540,000 213,266 1.980 2020-05-12
1172 2020-05-12 107,607 164 0.01 1,411,540,000 215,214 2.000 2020-05-08
1173 2020-05-11 107,443 -1,270 0.01 1,411,540,000 212,737 1.980 2020-05-07
1174 2020-05-08 108,713 -218 0.01 1,411,540,000 216,339 1.990 2020-05-06
1175 2020-05-07 108,931 200 0.01 1,411,540,000 213,505 1.960 2020-05-05
1176 2020-05-06 108,731 400 0.01 1,411,540,000 213,113 1.960 2020-05-04
1177 2020-05-05 108,331 -836 0.01 1,411,540,000 228,578 2.110 2020-04-29
1178 2020-05-04 109,167 1,144 0.01 1,411,540,000 216,151 1.980 2020-04-28
1179 2020-04-29 108,023 -147 0.01 1,411,540,000 206,324 1.910 2020-04-27
1180 2020-04-28 108,170 293 0.01 1,411,540,000 206,605 1.910 2020-04-24
1181 2020-04-27 107,877 -819 0.01 1,411,540,000 207,124 1.920 2020-04-23
1182 2020-04-24 108,696 620 0.01 1,411,540,000 209,783 1.930 2020-04-22
1183 2020-04-23 108,076 192 0.01 1,411,540,000 210,748 1.950 2020-04-21
1184 2020-04-22 107,884 -1,323 0.01 1,411,540,000 220,083 2.040 2020-04-20
1185 2020-04-21 109,207 1,600 0.01 1,411,540,000 224,966 2.060 2020-04-17
1186 2020-04-20 107,607 -800 0.01 1,411,540,000 217,366 2.020 2020-04-16
1187 2020-04-17 108,407 -777 0.01 1,411,540,000 220,066 2.030 2020-04-15
1188 2020-04-16 109,184 1,659 0.01 1,411,540,000 230,378 2.110 2020-04-14
1189 2020-04-15 107,525 -1,000 0.01 1,411,540,000 224,727 2.090 2020-04-09
1190 2020-04-14 108,525 1,100 0.01 1,411,540,000 222,476 2.050 2020-04-08
1191 2020-04-09 107,425 -1,500 0.01 1,411,540,000 224,518 2.090 2020-04-07
1192 2020-04-08 108,925 -400 0.01 1,411,540,000 222,207 2.040 2020-04-06
1193 2020-04-07 109,325 1,880 0.01 1,411,540,000 219,743 2.010 2020-04-03
1194 2020-04-06 107,445 -1,800 0.01 1,411,540,000 218,113 2.030 2020-04-02
1195 2020-04-03 109,245 600 0.01 1,411,540,000 222,860 2.040 2020-04-01
1196 2020-04-02 108,645 -725 0.01 1,411,540,000 221,636 2.040 2020-03-31
1197 2020-04-01 109,370 74 0.01 1,411,540,000 216,553 1.980 2020-03-30
1198 2020-03-31 109,296 -1,444 0.01 1,411,540,000 225,150 2.060 2020-03-27
1199 2020-03-30 110,740 1,400 0.01 1,411,540,000 233,661 2.110 2020-03-26
1200 2020-03-27 109,340 172 0.01 1,411,540,000 228,521 2.090 2020-03-25
1201 2020-03-26 109,168 811 0.01 1,411,540,000 216,153 1.980 2020-03-24
1202 2020-03-25 108,357 400 0.01 1,411,540,000 201,544 1.860 2020-03-23
1203 2020-03-24 107,957 260 0.01 1,411,540,000 211,596 1.960 2020-03-20
1204 2020-03-23 107,697 -960 0.01 1,411,540,000 202,470 1.880 2020-03-19
1205 2020-03-20 108,657 1,100 0.01 1,411,540,000 214,054 1.970 2020-03-18
1206 2020-03-19 107,557 -1,311 0.01 1,411,540,000 212,963 1.980 2020-03-17
1207 2020-03-18 108,868 769 0.01 1,411,540,000 217,736 2.000 2020-03-16
1208 2020-03-17 108,099 16 0.01 1,411,540,000 224,846 2.080 2020-03-13
1209 2020-03-16 108,083 400 0.01 1,411,540,000 238,863 2.210 2020-03-12
1210 2020-03-13 107,683 -787 0.01 1,411,540,000 259,516 2.410 2020-03-11
1211 2020-03-12 108,470 9,580 0.01 1,411,540,000 267,921 2.470 2020-03-10
1212 2020-03-11 98,890 100 0.01 1,411,540,000 248,214 2.510 2020-03-09
1213 2020-03-10 98,790 250 0.01 1,411,540,000 261,794 2.650 2020-03-06
1214 2020-03-09 98,540 1,000 0.01 1,411,540,000 267,043 2.710 2020-03-05
1215 2020-03-06 97,540 -735 0.01 1,411,540,000 263,358 2.700 2020-03-04
1216 2020-03-05 98,275 578 0.01 1,411,540,000 266,325 2.710 2020-03-03
1217 2020-03-04 97,697 -662 0.01 1,411,540,000 269,644 2.760 2020-03-02
1218 2020-03-03 98,359 600 0.01 1,411,540,000 255,733 2.600 2020-02-28
1219 2020-03-02 97,759 -200 0.01 1,411,540,000 263,949 2.700 2020-02-27
1220 2020-02-28 97,959 -800 0.01 1,411,540,000 260,571 2.660 2020-02-26
1221 2020-02-27 98,759 1,200 0.01 1,411,540,000 260,724 2.640 2020-02-25
1222 2020-02-26 97,559 -605 0.01 1,411,540,000 260,483 2.670 2020-02-24
1223 2020-02-25 98,164 600 0.01 1,411,540,000 267,006 2.720 2020-02-21
1224 2020-02-24 97,564 -39,851 0.01 1,411,540,000 270,252 2.770 2020-02-20
1225 2020-02-21 137,415 -400 0.01 1,411,540,000 375,143 2.730 2020-02-19
1226 2020-02-20 137,815 -852 0.01 1,411,540,000 377,613 2.740 2020-02-18
1227 2020-02-19 138,667 517 0.01 1,411,540,000 388,268 2.800 2020-02-17
1228 2020-02-18 138,150 -1,000 0.01 1,411,540,000 382,676 2.770 2020-02-14
1229 2020-02-17 139,150 200 0.01 1,411,540,000 381,271 2.740 2020-02-13
1230 2020-02-14 138,950 574 0.01 1,411,540,000 391,839 2.820 2020-02-12
1231 2020-02-13 138,376 111 0.01 1,411,540,000 381,918 2.760 2020-02-11
1232 2020-02-12 138,265 800 0.01 1,411,540,000 367,785 2.660 2020-02-10
1233 2020-02-11 137,465 -1,400 0.01 1,411,540,000 367,032 2.670 2020-02-07
1234 2020-02-10 138,865 908 0.01 1,411,540,000 377,713 2.720 2020-02-06
1235 2020-02-07 137,957 16,400 0.01 1,411,540,000 360,068 2.610 2020-02-05
1236 2020-02-06 121,557 -1,000 0.01 1,411,540,000 319,695 2.630 2020-02-04
1237 2020-02-05 122,557 152 0.01 1,411,540,000 319,874 2.610 2020-02-03
1238 2020-02-04 122,405 -800 0.01 1,411,540,000 321,925 2.630 2020-01-31
1239 2020-02-03 123,205 -3 0.01 1,411,540,000 321,565 2.610 2020-01-30
1240 2020-01-31 123,208 1,260 0.01 1,411,540,000 337,590 2.740 2020-01-29
1241 2020-01-30 121,948 459 0.01 1,411,540,000 349,991 2.870 2020-01-23
1242 2020-01-29 121,489 -41,100 0.01 1,411,540,000 364,467 3.000 2020-01-22
1243 2020-01-23 162,589 40,920 0.01 1,411,540,000 479,638 2.950 2020-01-21
1244 2020-01-22 121,669 -1,600 0.01 1,411,540,000 379,607 3.120 2020-01-20
1245 2020-01-21 123,269 -39,000 0.01 1,411,540,000 395,693 3.210 2020-01-17
1246 2020-01-20 162,269 -8 0.01 1,411,540,000 506,279 3.120 2020-01-16
1247 2020-01-17 162,277 -9,628 0.01 1,411,540,000 507,927 3.130 2020-01-15
1248 2020-01-16 171,905 -19,568 0.01 1,411,540,000 538,063 3.130 2020-01-14
1249 2020-01-15 191,473 10,070 0.01 1,411,540,000 574,419 3.000 2020-01-13
1250 2020-01-14 181,403 18,900 0.01 1,411,540,000 556,907 3.070 2020-01-10
1251 2020-01-13 162,503 80,600 0.01 1,411,540,000 507,009 3.120 2020-01-09
1252 2020-01-10 81,903 -1,400 0.01 1,411,540,000 249,804 3.050 2020-01-08
1253 2020-01-09 83,303 7,400 0.01 1,411,540,000 254,907 3.060 2020-01-07
1254 2020-01-08 75,903 200 0.01 1,411,540,000 234,540 3.090 2020-01-06
1255 2020-01-07 75,703 -416 0.01 1,411,540,000 239,979 3.170 2020-01-03
1256 2020-01-06 76,119 431 0.01 1,411,540,000 243,581 3.200 2020-01-02
1257 2020-01-03 75,688 -15,835 0.01 1,411,540,000 241,445 3.190 2019-12-30
1258 2020-01-02 91,523 -229 0.01 1,411,540,000 280,060 3.060 2019-12-27
1259 2019-12-30 91,752 -985 0.01 1,411,540,000 271,586 2.960 2019-12-23
1260 2019-12-27 92,737 709 0.01 1,411,540,000 265,228 2.860 2019-12-20
1261 2019-12-23 92,028 -990 0.01 1,411,540,000 268,722 2.920 2019-12-19
1262 2019-12-20 93,018 1,600 0.01 1,411,540,000 277,194 2.980 2019-12-18
1263 2019-12-19 91,418 -200 0.01 1,411,540,000 275,168 3.010 2019-12-17
1264 2019-12-18 91,618 -80 0.01 1,411,540,000 273,938 2.990 2019-12-16
1265 2019-12-17 91,698 -558 0.01 1,411,540,000 276,928 3.020 2019-12-13
1266 2019-12-16 92,256 -628 0.01 1,411,540,000 275,845 2.990 2019-12-12
1267 2019-12-13 92,884 -470 0.01 1,411,540,000 281,439 3.030 2019-12-11
1268 2019-12-12 93,354 1,683 0.01 1,411,540,000 282,863 3.030 2019-12-10
1269 2019-12-11 91,671 161 0.01 1,411,540,000 272,263 2.970 2019-12-09
1270 2019-12-10 91,510 -1,400 0.01 1,411,540,000 269,039 2.940 2019-12-06
1271 2019-12-09 92,910 405 0.01 1,411,540,000 265,723 2.860 2019-12-05
1272 2019-12-06 92,505 800 0.01 1,411,540,000 262,714 2.840 2019-12-04
1273 2019-12-05 91,705 150 0.01 1,411,540,000 268,696 2.930 2019-12-03
1274 2019-12-04 91,555 -926 0.01 1,411,540,000 271,918 2.970 2019-12-02
1275 2019-12-03 92,481 -9,200 0.01 1,411,540,000 274,669 2.970 2019-11-29
1276 2019-12-02 101,681 -572 0.01 1,411,540,000 301,993 2.970 2019-11-28
1277 2019-11-29 102,253 14 0.01 1,411,540,000 306,759 3.000 2019-11-27
1278 2019-11-28 102,239 10,505 0.01 1,411,540,000 309,784 3.030 2019-11-26
1279 2019-11-27 91,734 -1,491 0.01 1,411,540,000 284,375 3.100 2019-11-25
1280 2019-11-26 93,225 200 0.01 1,411,540,000 281,540 3.020 2019-11-22
1281 2019-11-25 93,025 -19,204 0.01 1,411,540,000 281,866 3.030 2019-11-21
1282 2019-11-22 112,229 -984 0.01 1,411,540,000 308,630 2.750 2019-11-20
1283 2019-11-21 113,213 1,120 0.01 1,411,540,000 296,618 2.620 2019-11-19
1284 2019-11-20 112,093 -200 0.01 1,411,540,000 292,563 2.610 2019-11-18
1285 2019-11-18 112,293 -600 0.01 1,411,540,000 295,331 2.630 2019-11-14
1286 2019-11-15 112,893 835 0.01 1,411,540,000 295,780 2.620 2019-11-13
1287 2019-11-14 112,058 455 0.01 1,411,540,000 296,954 2.650 2019-11-12
1288 2019-11-13 111,603 -400 0.01 1,411,540,000 300,212 2.690 2019-11-11
1289 2019-11-12 112,003 -847 0.01 1,411,540,000 306,888 2.740 2019-11-08
1290 2019-11-11 112,850 -380 0.01 1,411,540,000 312,595 2.770 2019-11-07
1291 2019-11-08 113,230 1,600 0.01 1,411,540,000 314,779 2.780 2019-11-06
1292 2019-11-07 111,630 -440 0.01 1,411,540,000 313,680 2.810 2019-11-05
1293 2019-11-06 112,070 -247 0.01 1,411,540,000 305,951 2.730 2019-11-04
1294 2019-11-05 112,317 800 0.01 1,411,540,000 299,886 2.670 2019-11-01
1295 2019-11-04 111,517 -1,289 0.01 1,411,540,000 293,290 2.630 2019-10-31
1296 2019-11-01 112,806 330 0.01 1,411,540,000 295,552 2.620 2019-10-30
1297 2019-10-31 112,476 1,020 0.01 1,411,540,000 301,436 2.680 2019-10-29
1298 2019-10-30 111,456 -1,094 0.01 1,411,540,000 304,275 2.730 2019-10-28
1299 2019-10-29 112,550 -52 0.01 1,411,540,000 307,262 2.730 2019-10-25
1300 2019-10-28 112,602 10 0.01 1,411,540,000 310,782 2.760 2019-10-24
1301 2019-10-25 112,592 899 0.01 1,411,540,000 298,369 2.650 2019-10-23
1302 2019-10-24 111,693 -1,325 0.01 1,411,540,000 294,870 2.640 2019-10-22
1303 2019-10-23 113,018 1,200 0.01 1,411,540,000 301,758 2.670 2019-10-21
1304 2019-10-22 111,818 -1,504 0.01 1,411,540,000 298,554 2.670 2019-10-18
1305 2019-10-21 113,322 600 0.01 1,411,540,000 308,236 2.720 2019-10-17
1306 2019-10-18 112,722 16,920 0.01 1,411,540,000 305,477 2.710 2019-10-16
1307 2019-10-17 95,802 -22 0.01 1,411,540,000 265,372 2.770 2019-10-15
1308 2019-10-15 95,824 119 0.01 1,411,540,000 269,265 2.810 2019-10-11
1309 2019-10-14 95,705 -1,434 0.01 1,411,540,000 265,103 2.770 2019-10-10
1310 2019-10-11 97,139 1,390 0.01 1,411,540,000 270,046 2.780 2019-10-09
1311 2019-10-10 95,749 -1,484 0.01 1,411,540,000 275,757 2.880 2019-10-08
1312 2019-10-09 97,233 1,423 0.01 1,411,540,000 268,363 2.760 2019-10-04
1313 2019-10-08 95,810 -200 0.01 1,411,540,000 270,184 2.820 2019-10-03
1314 2019-10-04 96,010 600 0.01 1,411,540,000 269,788 2.810 2019-10-02
1315 2019-10-03 95,410 -1,200 0.01 1,411,540,000 272,873 2.860 2019-09-30
1316 2019-10-02 96,610 1,069 0.01 1,411,540,000 265,678 2.750 2019-09-27
1317 2019-09-30 95,541 -569 0.01 1,411,540,000 264,649 2.770 2019-09-26
1318 2019-09-27 96,110 591 0.01 1,411,540,000 268,147 2.790 2019-09-25
1319 2019-09-26 95,519 -1,600 0.01 1,411,540,000 275,095 2.880 2019-09-24
1320 2019-09-25 97,119 19,930 0.01 1,411,540,000 283,587 2.920 2019-09-23
1321 2019-09-24 77,189 1,400 0.01 1,411,540,000 235,426 3.050 2019-09-20
1322 2019-09-23 75,789 -270 0.01 1,411,540,000 228,883 3.020 2019-09-19
1323 2019-09-20 76,059 -675 0.01 1,411,540,000 235,022 3.090 2019-09-18
1324 2019-09-19 76,734 -395 0.01 1,411,540,000 234,039 3.050 2019-09-17
1325 2019-09-18 77,129 790 0.01 1,411,540,000 246,813 3.200 2019-09-16
1326 2019-09-17 76,339 433 0.01 1,411,540,000 242,758 3.180 2019-09-13
1327 2019-09-16 75,906 32 0.01 1,411,540,000 239,104 3.150 2019-09-12
1328 2019-09-13 75,874 -1,187 0.01 1,411,540,000 246,591 3.250 2019-09-11
1329 2019-09-12 77,061 1,244 0.01 1,411,540,000 228,101 2.960 2019-09-10
1330 2019-09-11 75,817 -872 0.01 1,411,540,000 220,627 2.910 2019-09-09
1331 2019-09-10 76,689 199 0.01 1,411,540,000 225,466 2.940 2019-09-06
1332 2019-09-09 76,490 -200 0.01 1,411,540,000 221,056 2.890 2019-09-05
1333 2019-09-06 76,690 -623 0.01 1,411,540,000 210,898 2.750 2019-09-04
1334 2019-09-05 77,313 121 0.01 1,411,540,000 208,745 2.700 2019-09-03
1335 2019-09-03 77,192 -175 0.01 1,411,540,000 209,962 2.720 2019-08-30
1336 2019-09-02 77,367 800 0.01 1,411,540,000 205,796 2.660 2019-08-29
1337 2019-08-30 76,567 1,000 0.01 1,411,540,000 205,200 2.680 2019-08-28
1338 2019-08-29 75,567 -346 0.01 1,411,540,000 204,031 2.700 2019-08-27
1339 2019-08-28 75,913 -696 0.01 1,411,540,000 201,929 2.660 2019-08-26
1340 2019-08-27 76,609 676 0.01 1,411,540,000 212,973 2.780 2019-08-23
1341 2019-08-26 75,933 -800 0.01 1,411,540,000 210,334 2.770 2019-08-22
1342 2019-08-23 76,733 -46 0.01 1,411,540,000 214,852 2.800 2019-08-21
1343 2019-08-22 76,779 -12,477 0.01 1,411,540,000 215,749 2.810 2019-08-20
1344 2019-08-21 89,256 127 0.01 1,411,540,000 249,917 2.800 2019-08-19
1345 2019-08-20 89,129 -703 0.01 1,411,540,000 238,866 2.680 2019-08-16
1346 2019-08-19 89,832 -333 0.01 1,411,540,000 241,648 2.690 2019-08-15
1347 2019-08-16 90,165 97 0.01 1,411,540,000 241,642 2.680 2019-08-14
1348 2019-08-15 90,068 20 0.01 1,411,540,000 241,382 2.680 2019-08-13
1349 2019-08-14 90,048 -279 0.01 1,411,540,000 245,831 2.730 2019-08-12
1350 2019-08-13 90,327 1,013 0.01 1,411,540,000 250,206 2.770 2019-08-09
1351 2019-08-12 89,314 -858 0.01 1,411,540,000 251,865 2.820 2019-08-08
1352 2019-08-09 90,172 933 0.01 1,411,540,000 253,383 2.810 2019-08-07
1353 2019-08-08 89,239 411 0.01 1,411,540,000 250,762 2.810 2019-08-06
1354 2019-08-07 88,828 -770 0.01 1,411,540,000 254,936 2.870 2019-08-05
1355 2019-08-06 89,598 -214 0.01 1,411,540,000 262,522 2.930 2019-08-02
1356 2019-08-05 89,812 692 0.01 1,411,540,000 269,436 3.000 2019-08-01
1357 2019-08-02 89,120 -400 0.01 1,411,540,000 267,360 3.000 2019-07-31
1358 2019-07-31 89,520 195 0.01 1,411,540,000 277,512 3.100 2019-07-29
1359 2019-07-30 89,325 -272 0.01 1,411,540,000 281,374 3.150 2019-07-26
1360 2019-07-29 89,597 -327 0.01 1,411,540,000 284,022 3.170 2019-07-25
1361 2019-07-26 89,924 950 0.01 1,411,540,000 282,361 3.140 2019-07-24
1362 2019-07-25 88,974 -187 0.01 1,411,540,000 284,717 3.200 2019-07-23
1363 2019-07-24 89,161 -1,061 0.01 1,411,540,000 285,315 3.200 2019-07-22
1364 2019-07-23 90,222 1,299 0.01 1,411,540,000 291,417 3.230 2019-07-19
1365 2019-07-22 88,923 -1,200 0.01 1,411,540,000 286,332 3.220 2019-07-18
1366 2019-07-19 90,123 1,668 0.01 1,411,540,000 291,097 3.230 2019-07-17
1367 2019-07-18 88,455 -576 0.01 1,411,540,000 283,941 3.210 2019-07-16
1368 2019-07-17 89,031 150 0.01 1,411,540,000 286,680 3.220 2019-07-15
1369 2019-07-16 88,881 311 0.01 1,411,540,000 288,863 3.250 2019-07-12
1370 2019-07-15 88,570 29 0.01 1,411,540,000 293,167 3.310 2019-07-11
1371 2019-07-12 88,541 -1,825 0.01 1,411,540,000 290,414 3.280 2019-07-10
1372 2019-07-11 90,366 1,519 0.01 1,411,540,000 298,208 3.300 2019-07-09
1373 2019-07-10 88,847 -205 0.01 1,411,540,000 295,861 3.330 2019-07-08
1374 2019-07-09 89,052 -800 0.01 1,411,540,000 309,010 3.470 2019-07-05
1375 2019-07-08 89,852 603 0.01 1,411,540,000 316,279 3.520 2019-07-04
1376 2019-07-05 89,249 525 0.01 1,411,540,000 313,264 3.510 2019-07-03
1377 2019-07-04 88,724 -2,238 0.01 1,411,540,000 321,181 3.620 2019-07-02
1378 2019-07-03 90,962 2,030 0.01 1,411,540,000 323,825 3.560 2019-06-28
1379 2019-07-02 88,932 -130 0.01 1,411,540,000 313,930 3.530 2019-06-27
1380 2019-06-28 89,062 -1,269 0.01 1,411,540,000 320,623 3.600 2019-06-26
1381 2019-06-27 90,331 21,041 0.01 1,411,540,000 316,159 3.500 2019-06-25
1382 2019-06-26 69,290 1,200 0.01 1,085,800,000 239,743 3.460 2019-06-24
1383 2019-06-25 68,090 -1,782 0.01 1,085,800,000 231,506 3.400 2019-06-21
1384 2019-06-24 69,872 -120 0.01 1,085,800,000 240,360 3.440 2019-06-20
1385 2019-06-21 69,992 1,091 0.01 1,085,800,000 234,473 3.350 2019-06-19
1386 2019-06-20 68,901 615 0.01 1,085,800,000 228,062 3.310 2019-06-18
1387 2019-06-18 68,286 -1,384 0.01 1,085,800,000 237,635 3.480 2019-06-14
1388 2019-06-17 69,670 1,170 0.01 1,085,800,000 247,329 3.550 2019-06-13
1389 2019-06-14 68,500 -381 0.01 1,085,800,000 244,545 3.570 2019-06-12
1390 2019-06-13 68,881 -1,033 0.01 1,085,800,000 252,104 3.660 2019-06-11
1391 2019-06-12 69,914 1,144 0.01 1,085,800,000 244,699 3.500 2019-06-10
1392 2019-06-11 68,770 -600 0.01 1,085,800,000 238,632 3.470 2019-06-06
1393 2019-06-10 69,370 -872 0.01 1,085,800,000 240,714 3.470 2019-06-05
1394 2019-06-06 70,242 1,761 0.01 1,085,800,000 247,252 3.520 2019-06-04
1395 2019-06-04 68,481 300 0.01 1,085,800,000 241,738 3.530 2019-05-31
1396 2019-06-03 68,181 -1,000 0.01 1,085,800,000 241,361 3.540 2019-05-30
1397 2019-05-31 69,181 -482 0.01 1,085,800,000 259,705 3.754 2019-05-29
1398 2019-05-30 69,663 -34,128 0.01 1,085,800,000 262,072 3.762 2019-05-28
1399 2019-05-29 103,791 423 0.01 1,411,540,000 386,414 3.723 2019-05-27
1400 2019-05-28 103,368 893 0.01 1,411,540,000 378,534 3.662 2019-05-24
1401 2019-05-27 102,475 -649 0.01 1,411,540,000 372,087 3.631 2019-05-23
1402 2019-05-22 103,124 -392 0.01 1,411,540,000 377,640 3.662 2019-05-20
1403 2019-05-21 103,516 14,534 0.01 1,411,540,000 382,181 3.692 2019-05-17
1404 2019-05-20 88,982 -21,461 0.01 1,411,540,000 336,797 3.785 2019-05-16
1405 2019-05-17 110,443 7,119 0.01 1,411,540,000 412,063 3.731 2019-05-15
1406 2019-05-16 103,324 6,102 0.01 1,411,540,000 391,805 3.792 2019-05-14
1407 2019-05-15 97,222 -5,200 0.01 1,411,540,000 376,930 3.877 2019-05-10
1408 2019-05-10 102,422 25 0.01 1,411,540,000 395,554 3.862 2019-05-08
1409 2019-05-09 102,397 8,439 0.01 1,411,540,000 404,059 3.946 2019-05-07
1410 2019-05-08 93,958 290 0.01 1,411,540,000 372,262 3.962 2019-05-06
1411 2019-05-07 93,668 -10,400 0.01 1,411,540,000 386,943 4.131 2019-05-03
1412 2019-05-06 104,068 4,205 0.01 1,411,540,000 415,439 3.992 2019-05-02
1413 2019-05-03 99,863 5,148 0.01 1,411,540,000 404,845 4.054 2019-04-30
1414 2019-04-30 94,715 -1,607 0.01 1,411,540,000 382,459 4.038 2019-04-26
1415 2019-04-29 96,322 -709 0.01 1,411,540,000 403,782 4.192 2019-04-25
1416 2019-04-26 97,031 -6,957 0.01 1,411,540,000 418,010 4.308 2019-04-24
1417 2019-04-25 103,988 25,953 0.01 1,411,540,000 444,757 4.277 2019-04-23
1418 2019-04-24 78,035 -2,193 0.01 1,411,540,000 345,149 4.423 2019-04-18
1419 2019-04-23 80,228 -7,607 0.01 1,411,540,000 356,694 4.446 2019-04-17
1420 2019-04-18 87,835 18,200 0.01 1,411,540,000 387,792 4.415 2019-04-16
1421 2019-04-17 69,635 -10,400 0.00 1,411,540,000 311,756 4.477 2019-04-15
1422 2019-04-16 80,035 17,030 0.01 1,411,540,000 350,953 4.385 2019-04-12
1423 2019-04-15 63,005 14,789 0.00 1,411,540,000 285,917 4.538 2019-04-11
1424 2019-04-12 48,216 -9,958 0.00 1,411,540,000 229,219 4.754 2019-04-10
1425 2019-04-11 58,174 10,672 0.00 1,411,540,000 274,290 4.715 2019-04-09
1426 2019-04-10 47,502 -1,846 0.00 1,411,540,000 227,297 4.785 2019-04-08
1427 2019-04-09 49,348 6,079 0.00 1,411,540,000 228,136 4.623 2019-04-04
1428 2019-04-08 43,269 -61 0.00 1,411,540,000 200,682 4.638 2019-04-03
1429 2019-04-04 43,330 1,157 0.00 1,411,540,000 202,308 4.669 2019-04-02
1430 2019-04-03 42,173 -1,568 0.00 1,411,540,000 193,363 4.585 2019-04-01
1431 2019-04-02 43,741 9,186 0.00 1,411,540,000 193,117 4.415 2019-03-29
1432 2019-04-01 34,555 -388 0.00 1,411,540,000 149,658 4.331 2019-03-28
1433 2019-03-29 34,943 -850 0.00 1,411,540,000 152,946 4.377 2019-03-27
1434 2019-03-28 35,793 1,724 0.00 1,411,540,000 156,666 4.377 2019-03-26
1435 2019-03-27 34,069 -3,534 0.00 1,411,540,000 154,094 4.523 2019-03-25
1436 2019-03-26 37,603 2,730 0.00 1,411,540,000 176,734 4.700 2019-03-22
1437 2019-03-25 34,873 -156 0.00 1,411,540,000 164,705 4.723 2019-03-21
1438 2019-03-21 35,029 13,294 0.00 1,411,540,000 172,168 4.915 2019-03-19
1439 2019-03-19 21,735 554 0.00 1,411,540,000 101,329 4.662 2019-03-15
1440 2019-03-15 21,181 -5,434 0.00 1,411,540,000 101,182 4.777 2019-03-13
1441 2019-03-14 26,615 3,939 0.00 1,411,540,000 128,763 4.838 2019-03-12
1442 2019-03-13 22,676 278 0.00 1,411,540,000 105,171 4.638 2019-03-11
1443 2019-03-12 22,398 -617 0.00 1,411,540,000 104,061 4.646 2019-03-08
1444 2019-03-11 23,015 62 0.00 1,411,540,000 111,001 4.823 2019-03-07
1445 2019-03-08 22,953 685 0.00 1,411,540,000 114,053 4.969 2019-03-06
1446 2019-03-07 22,268 -832 0.00 1,411,540,000 108,267 4.862 2019-03-05
1447 2019-03-06 23,100 -243 0.00 1,411,540,000 111,758 4.838 2019-03-04
1448 2019-03-05 23,343 2,267 0.00 1,411,540,000 110,062 4.715 2019-03-01
1449 2019-03-01 21,076 -547 0.00 1,411,540,000 97,434 4.623 2019-02-27
1450 2019-02-28 21,623 -880 0.00 1,411,540,000 101,801 4.708 2019-02-26
1451 2019-02-27 22,503 142 0.00 1,411,540,000 105,584 4.692 2019-02-25
1452 2019-02-26 22,361 -385 0.00 1,411,540,000 103,039 4.608 2019-02-22
1453 2019-02-25 22,746 1,858 0.00 1,411,540,000 104,450 4.592 2019-02-21
1454 2019-02-22 20,888 -1,068 0.00 1,411,540,000 94,644 4.531 2019-02-20
1455 2019-02-21 21,956 -1,300 0.00 1,411,540,000 97,616 4.446 2019-02-19
1456 2019-02-20 23,256 966 0.00 1,411,540,000 103,931 4.469 2019-02-18
1457 2019-02-19 22,290 122 0.00 1,411,540,000 97,898 4.392 2019-02-15
1458 2019-02-18 22,168 -266 0.00 1,411,540,000 101,130 4.562 2019-02-14
1459 2019-02-15 22,434 -624 0.00 1,411,540,000 100,437 4.477 2019-02-13
1460 2019-02-14 23,058 1,341 0.00 1,411,540,000 99,495 4.315 2019-02-12
1461 2019-02-13 21,717 -947 0.00 1,411,540,000 96,728 4.454 2019-02-11
1462 2019-02-12 22,664 -520 0.00 1,411,540,000 101,127 4.462 2019-02-08
1463 2019-02-11 23,184 -99 0.00 1,411,540,000 106,299 4.585 2019-02-01
1464 2019-02-08 23,283 44 0.00 1,411,540,000 104,960 4.508 2019-01-31
1465 2019-02-01 23,239 -71 0.00 1,411,540,000 99,393 4.277 2019-01-30
1466 2019-01-31 23,310 447 0.00 1,411,540,000 100,233 4.300 2019-01-29
1467 2019-01-30 22,863 312 0.00 1,411,540,000 97,442 4.262 2019-01-28
1468 2019-01-29 22,551 -337 0.00 1,411,540,000 97,668 4.331 2019-01-25
1469 2019-01-28 22,888 900 0.00 1,411,540,000 97,892 4.277 2019-01-24
1470 2019-01-25 21,988 906 0.00 1,411,540,000 93,867 4.269 2019-01-23
1471 2019-01-23 21,082 -1,594 0.00 1,411,540,000 92,592 4.392 2019-01-21
1472 2019-01-22 22,676 1,177 0.00 1,411,540,000 100,296 4.423 2019-01-18
1473 2019-01-21 21,499 -1,069 0.00 1,411,540,000 92,446 4.300 2019-01-17
1474 2019-01-17 22,568 -295 0.00 1,411,540,000 96,343 4.269 2019-01-15
1475 2019-01-16 22,863 827 0.00 1,411,540,000 95,156 4.162 2019-01-14
1476 2019-01-15 22,036 564 0.00 1,411,540,000 93,234 4.231 2019-01-11
1477 2019-01-14 21,472 221 0.00 1,411,540,000 89,023 4.146 2019-01-10
1478 2019-01-11 21,251 -1,662 0.00 1,411,540,000 91,379 4.300 2019-01-09
1479 2019-01-10 22,913 153 0.00 1,411,540,000 93,760 4.092 2019-01-08
1480 2019-01-09 22,760 -49 0.00 1,411,540,000 95,592 4.200 2019-01-07
1481 2019-01-08 22,809 1,018 0.00 1,411,540,000 91,943 4.031 2019-01-04
1482 2019-01-04 21,791 -92 0.00 1,411,540,000 85,987 3.946 2019-01-02
1483 2019-01-03 21,883 213 0.00 1,411,540,000 89,545 4.092 2018-12-28
1484 2019-01-02 21,670 -1,643 0.00 1,411,540,000 89,519 4.131 2018-12-27
1485 2018-12-28 23,313 2,491 0.00 1,411,540,000 97,915 4.200 2018-12-21
1486 2018-12-27 20,822 -1,201 0.00 1,411,540,000 86,973 4.177 2018-12-20
1487 2018-12-21 22,023 1,168 0.00 1,411,540,000 93,686 4.254 2018-12-19
1488 2018-12-20 20,855 -1,259 0.00 1,411,540,000 91,115 4.369 2018-12-18
1489 2018-12-19 22,114 860 0.00 1,411,540,000 97,479 4.408 2018-12-17
1490 2018-12-18 21,254 -1,011 0.00 1,411,540,000 94,835 4.462 2018-12-14
1491 2018-12-17 22,265 -557 0.00 1,411,540,000 102,753 4.615 2018-12-13
1492 2018-12-14 22,822 1,606 0.00 1,411,540,000 102,516 4.492 2018-12-12
1493 2018-12-13 21,216 -757 0.00 1,411,540,000 94,666 4.462 2018-12-11
1494 2018-12-12 21,973 -1,203 0.00 1,411,540,000 102,592 4.669 2018-12-10
1495 2018-12-11 23,176 530 0.00 1,411,540,000 108,580 4.685 2018-12-07
1496 2018-12-10 22,646 260 0.00 1,411,540,000 108,882 4.808 2018-12-06
1497 2018-12-06 22,386 637 0.00 1,411,540,000 113,139 5.054 2018-12-04
1498 2018-12-05 21,749 780 0.00 1,411,540,000 112,421 5.169 2018-12-03
1499 2018-12-04 20,969 -1,143 0.00 1,411,540,000 103,063 4.915 2018-11-30
1500 2018-12-03 22,112 -749 0.00 1,411,540,000 104,103 4.708 2018-11-29
1501 2018-11-30 22,861 1,697 0.00 1,411,540,000 107,790 4.715 2018-11-28
1502 2018-11-29 21,164 -641 0.00 1,411,540,000 99,301 4.692 2018-11-27
1503 2018-11-28 21,805 865 0.00 1,411,540,000 102,484 4.700 2018-11-26
1504 2018-11-27 20,940 -320 0.00 1,411,540,000 101,475 4.846 2018-11-23
1505 2018-11-26 21,260 -739 0.00 1,411,540,000 104,663 4.923 2018-11-22
1506 2018-11-23 21,999 90 0.00 1,411,540,000 111,183 5.054 2018-11-21
1507 2018-11-22 21,909 274 0.00 1,411,540,000 107,858 4.923 2018-11-20
1508 2018-11-21 21,635 299 0.00 1,411,540,000 106,012 4.900 2018-11-19
1509 2018-11-20 21,336 -1,057 0.00 1,411,540,000 106,851 5.008 2018-11-16
1510 2018-11-16 22,393 -520 0.00 1,411,540,000 113,510 5.069 2018-11-14
1511 2018-11-15 22,913 306 0.00 1,411,540,000 114,382 4.992 2018-11-13
1512 2018-11-14 22,607 650 0.00 1,411,540,000 114,957 5.085 2018-11-12
1513 2018-11-13 21,957 -35 0.00 1,411,540,000 114,681 5.223 2018-11-09
1514 2018-11-12 21,992 -1,300 0.00 1,411,540,000 114,182 5.192 2018-11-08
1515 2018-11-09 23,292 2,040 0.00 1,411,540,000 120,769 5.185 2018-11-07
1516 2018-11-08 21,252 -1,684 0.00 1,411,540,000 112,147 5.277 2018-11-06
1517 2018-11-07 22,936 -347 0.00 1,411,540,000 116,263 5.069 2018-11-05
1518 2018-11-06 23,283 1,677 0.00 1,411,540,000 123,749 5.315 2018-11-02
1519 2018-11-05 21,606 -361 0.00 1,411,540,000 109,521 5.069 2018-11-01
1520 2018-11-02 21,967 -1,168 0.00 1,411,540,000 112,713 5.131 2018-10-31
1521 2018-11-01 23,135 1,170 0.00 1,411,540,000 113,894 4.923 2018-10-30
1522 2018-10-31 21,965 -400 0.00 1,411,540,000 105,937 4.823 2018-10-29
1523 2018-10-30 22,365 253 0.00 1,411,540,000 111,132 4.969 2018-10-26
1524 2018-10-24 22,112 355 0.00 1,411,540,000 116,508 5.269 2018-10-22
1525 2018-10-23 21,757 8 0.00 1,411,540,000 114,638 5.269 2018-10-19
1526 2018-10-22 21,749 -1,481 0.00 1,411,540,000 111,246 5.115 2018-10-18
1527 2018-10-19 23,230 1,074 0.00 1,411,540,000 122,585 5.277 2018-10-16
1528 2018-10-18 22,156 738 0.00 1,411,540,000 114,524 5.169 2018-10-15
1529 2018-10-16 21,418 -577 0.00 1,411,540,000 110,388 5.154 2018-10-12
1530 2018-10-15 21,995 -1,256 0.00 1,411,540,000 106,258 4.831 2018-10-11
1531 2018-10-12 23,251 2,191 0.00 1,411,540,000 115,371 4.962 2018-10-10
1532 2018-10-11 21,060 -2,014 0.00 1,411,540,000 105,300 5.000 2018-10-09
1533 2018-10-10 23,074 288 0.00 1,411,540,000 112,532 4.877 2018-10-08
1534 2018-10-09 22,786 477 0.00 1,411,540,000 118,487 5.200 2018-10-05
1535 2018-10-08 22,309 -42 0.00 1,411,540,000 115,672 5.185 2018-10-04
1536 2018-10-04 22,351 398 0.00 1,411,540,000 115,532 5.169 2018-10-02
1537 2018-10-03 21,953 608 0.00 1,411,540,000 118,217 5.385 2018-09-28
1538 2018-10-02 21,345 -824 0.00 1,411,540,000 118,209 5.538 2018-09-27
1539 2018-09-28 22,169 -576 0.00 1,411,540,000 123,304 5.562 2018-09-26
1540 2018-09-27 22,745 471 0.00 1,411,540,000 125,279 5.508 2018-09-24
1541 2018-09-26 22,274 -921 0.00 1,411,540,000 127,140 5.708 2018-09-21
1542 2018-09-24 23,195 -152 0.00 1,411,540,000 131,330 5.662 2018-09-20
1543 2018-09-21 23,347 1,814 0.00 1,411,540,000 130,556 5.592 2018-09-19
1544 2018-09-20 21,533 -1,476 0.00 1,411,540,000 119,099 5.531 2018-09-18
1545 2018-09-19 23,009 262 0.00 1,411,540,000 121,073 5.262 2018-09-17
1546 2018-09-18 22,747 1,606 0.00 1,411,540,000 121,787 5.354 2018-09-14
1547 2018-09-17 21,141 -305 0.00 1,411,540,000 110,250 5.215 2018-09-13
1548 2018-09-14 21,446 620 0.00 1,411,540,000 108,710 5.069 2018-09-12
1549 2018-09-13 20,826 -961 0.00 1,411,540,000 104,130 5.000 2018-09-11
1550 2018-09-11 21,787 -1,300 0.00 1,411,540,000 124,513 5.715 2018-09-07
1551 2018-09-10 23,087 823 0.00 1,411,540,000 131,411 5.692 2018-09-06
1552 2018-09-07 22,264 109 0.00 1,411,540,000 125,881 5.654 2018-09-05
1553 2018-09-04 22,155 756 0.00 1,411,540,000 131,556 5.938 2018-08-31
1554 2018-09-03 21,399 87 0.00 1,411,540,000 127,410 5.954 2018-08-30
1555 2018-08-31 21,312 -449 0.00 1,411,540,000 126,060 5.915 2018-08-29
1556 2018-08-30 21,761 -1,230 0.00 1,411,540,000 128,390 5.900 2018-08-28
1557 2018-08-28 22,991 -241 0.00 1,411,540,000 131,049 5.700 2018-08-24
1558 2018-08-27 23,232 617 0.00 1,411,540,000 136,534 5.877 2018-08-23
1559 2018-08-20 22,615 1,716 0.00 1,411,540,000 128,906 5.700 2018-08-16
1560 2018-08-17 20,899 -158 0.00 1,411,540,000 118,163 5.654 2018-08-15
1561 2018-08-15 21,057 -407 0.00 1,411,540,000 126,174 5.992 2018-08-13
1562 2018-08-13 21,464 -684 0.00 1,411,540,000 132,089 6.154 2018-08-09
1563 2018-08-09 22,148 83 0.00 1,411,540,000 136,299 6.154 2018-08-07
1564 2018-08-08 22,065 -858 0.00 1,411,540,000 131,706 5.969 2018-08-06
1565 2018-08-03 22,923 1,902 0.00 1,411,540,000 139,303 6.077 2018-08-01
1566 2018-08-02 21,021 -2,022 0.00 1,411,540,000 134,534 6.400 2018-07-31
1567 2018-07-31 23,043 572 0.00 1,411,540,000 148,351 6.438 2018-07-27
1568 2018-07-30 22,471 349 0.00 1,411,540,000 137,770 6.131 2018-07-26
1569 2018-07-27 22,122 303 0.00 1,411,540,000 137,156 6.200 2018-07-25
1570 2018-07-26 21,819 -1,547 0.00 1,411,540,000 132,092 6.054 2018-07-24
1571 2018-07-24 23,366 317 0.00 1,411,540,000 134,985 5.777 2018-07-20
1572 2018-07-23 23,049 572 0.00 1,411,540,000 132,970 5.769 2018-07-19
1573 2018-07-17 22,477 962 0.00 1,411,540,000 122,769 5.462 2018-07-13
1574 2018-07-16 21,515 -251 0.00 1,411,540,000 116,848 5.431 2018-07-12
1575 2018-07-13 21,766 -439 0.00 1,411,540,000 116,187 5.338 2018-07-11
1576 2018-07-12 22,205 -988 0.00 1,411,540,000 120,751 5.438 2018-07-10
1577 2018-07-11 23,193 -7,884 0.00 1,411,540,000 122,204 5.269 2018-07-09
1578 2018-07-10 31,077 -7,645 0.00 1,411,540,000 157,529 5.069 2018-07-06
1579 2018-07-09 38,722 8,944 0.00 1,411,540,000 196,592 5.077 2018-07-05
1580 2018-07-06 29,778 -496 0.00 1,411,540,000 154,399 5.185 2018-07-04
1581 2018-07-05 30,274 -6,023 0.00 1,411,540,000 157,667 5.208 2018-07-03
1582 2018-07-04 36,297 14,564 0.00 1,411,540,000 197,673 5.446 2018-06-29
1583 2018-07-03 21,733 -481 0.00 1,411,540,000 116,532 5.362 2018-06-28
1584 2018-06-28 22,214 526 0.00 1,411,540,000 126,620 5.700 2018-06-26
1585 2018-06-27 21,688 168 0.00 1,411,540,000 129,130 5.954 2018-06-25
1586 2018-06-26 21,520 -1,640 0.00 1,411,540,000 135,404 6.292 2018-06-22
1587 2018-06-25 23,160 1,798 0.00 1,411,540,000 142,341 6.146 2018-06-21
1588 2018-06-22 21,362 228 0.00 1,411,540,000 129,496 6.062 2018-06-20
1589 2018-06-21 21,134 -1,300 0.00 1,411,540,000 128,600 6.085 2018-06-19
1590 2018-06-20 22,434 -26 0.00 1,411,540,000 142,725 6.362 2018-06-15
1591 2018-06-19 22,460 884 0.00 1,411,540,000 145,294 6.469 2018-06-14
1592 2018-06-15 21,576 -1,335 0.00 1,411,540,000 140,071 6.492 2018-06-13
1593 2018-06-14 22,911 1,701 0.00 1,411,540,000 150,159 6.554 2018-06-12
1594 2018-06-13 21,210 -365 0.00 1,411,540,000 136,232 6.423 2018-06-11
1595 2018-06-12 21,575 703 0.00 1,411,540,000 136,095 6.308 2018-06-08
1596 2018-06-11 20,872 -2,080 0.00 1,411,540,000 133,414 6.392 2018-06-07
1597 2018-06-07 22,952 1,287 0.00 1,411,540,000 146,021 6.362 2018-06-05
1598 2018-06-06 21,665 650 0.00 1,411,540,000 139,999 6.462 2018-06-04
1599 2018-06-04 21,015 -1,142 0.00 1,411,540,000 125,775 5.985 2018-05-31
1600 2018-06-01 22,157 -570 0.00 1,411,540,000 129,353 5.838 2018-05-30
1601 2018-05-31 22,727 357 0.00 1,411,540,000 134,612 5.923 2018-05-29
1602 2018-05-30 22,370 1,430 0.00 1,411,540,000 136,121 6.085 2018-05-28
1603 2018-05-29 20,940 36 0.00 1,411,540,000 126,122 6.023 2018-05-25
1604 2018-05-28 20,904 -2,080 0.00 1,411,540,000 124,630 5.962 2018-05-24
1605 2018-05-25 22,984 2,093 0.00 1,411,540,000 140,019 6.092 2018-05-23
1606 2018-05-23 20,891 -1,456 0.00 1,411,540,000 130,485 6.246 2018-05-18
1607 2018-05-18 22,347 -377 0.00 1,411,540,000 140,786 6.300 2018-05-16
1608 2018-05-17 22,724 1,035 0.00 1,411,540,000 143,343 6.308 2018-05-15
1609 2018-05-16 21,689 34 0.00 1,411,540,000 135,469 6.246 2018-05-14
1610 2018-05-15 21,655 -127 0.00 1,411,540,000 134,434 6.208 2018-05-11
1611 2018-05-14 21,782 -210 0.00 1,411,540,000 138,904 6.377 2018-05-10
1612 2018-05-10 21,992 -520 0.00 1,411,540,000 140,243 6.377 2018-05-08
1613 2018-05-09 22,512 337 0.00 1,411,540,000 143,041 6.354 2018-05-07
1614 2018-05-07 22,175 143 0.00 1,411,540,000 140,213 6.323 2018-05-03
1615 2018-05-04 22,032 -1,300 0.00 1,411,540,000 141,842 6.438 2018-05-02
1616 2018-05-03 23,332 514 0.00 1,411,540,000 152,918 6.554 2018-04-30
1617 2018-04-30 22,818 585 0.00 1,411,540,000 143,411 6.285 2018-04-26
1618 2018-04-27 22,233 -111 0.00 1,411,540,000 141,268 6.354 2018-04-25
1619 2018-04-26 22,344 1,144 0.00 1,411,540,000 143,337 6.415 2018-04-24
1620 2018-04-25 21,200 -1,365 0.00 1,411,540,000 129,638 6.115 2018-04-23
1621 2018-04-24 22,565 514 0.00 1,411,540,000 138,504 6.138 2018-04-20
1622 2018-04-23 22,051 689 0.00 1,411,540,000 140,619 6.377 2018-04-19
1623 2018-04-20 21,362 -111 0.00 1,411,540,000 130,970 6.131 2018-04-18
1624 2018-04-19 21,473 -413 0.00 1,411,540,000 122,890 5.723 2018-04-17
1625 2018-04-18 21,886 78 0.00 1,411,540,000 128,296 5.862 2018-04-16
1626 2018-04-17 21,808 -1,082 0.00 1,411,540,000 134,032 6.146 2018-04-13
1627 2018-04-13 22,890 1,818 0.00 1,411,540,000 138,919 6.069 2018-04-11
1628 2018-04-11 21,072 -1,491 0.00 1,411,540,000 124,809 5.923 2018-04-09
1629 2018-04-10 22,563 -542 0.00 1,411,540,000 135,197 5.992 2018-04-06
1630 2018-04-06 23,105 640 0.00 1,411,540,000 134,009 5.800 2018-04-03
1631 2018-04-03 22,465 339 0.00 1,411,540,000 126,141 5.615 2018-03-28
1632 2018-03-29 22,126 1,245 0.00 1,411,540,000 127,645 5.769 2018-03-27
1633 2018-03-28 20,881 -446 0.00 1,411,540,000 113,551 5.438 2018-03-26
1634 2018-03-27 21,327 -978 0.00 1,411,540,000 118,109 5.538 2018-03-23
1635 2018-03-26 22,305 798 0.00 1,411,540,000 130,752 5.862 2018-03-22
1636 2018-03-23 21,507 -759 0.00 1,411,540,000 130,203 6.054 2018-03-21
1637 2018-03-22 22,266 -780 0.00 1,411,540,000 135,310 6.077 2018-03-20
1638 2018-03-21 23,046 392 0.00 1,411,540,000 139,152 6.038 2018-03-19
1639 2018-03-20 22,654 1,776 0.00 1,411,540,000 138,189 6.100 2018-03-16
1640 2018-03-16 20,878 -1,452 0.00 1,411,540,000 129,277 6.192 2018-03-14
1641 2018-03-15 22,330 -936 0.00 1,411,540,000 136,548 6.115 2018-03-13
1642 2018-03-14 23,266 2,414 0.00 1,411,540,000 140,317 6.031 2018-03-12
1643 2018-03-13 20,852 -562 0.00 1,411,540,000 123,506 5.923 2018-03-09
1644 2018-03-12 21,414 -881 0.00 1,411,540,000 128,805 6.015 2018-03-08
1645 2018-03-08 22,295 -371 0.00 1,411,540,000 143,714 6.446 2018-03-06
1646 2018-03-07 22,666 1,414 0.00 1,411,540,000 139,487 6.154 2018-03-05
1647 2018-03-06 21,252 -645 0.00 1,411,540,000 135,694 6.385 2018-03-02
1648 2018-03-05 21,897 -510 0.00 1,411,540,000 143,163 6.538 2018-03-01
1649 2018-03-02 22,407 -833 0.00 1,411,540,000 149,275 6.662 2018-02-28
1650 2018-03-01 23,240 1,473 0.00 1,411,540,000 152,849 6.577 2018-02-27
1651 2018-02-28 21,767 -1,300 0.00 1,411,540,000 146,165 6.715 2018-02-26
1652 2018-02-27 23,067 62 0.00 1,411,540,000 158,632 6.877 2018-02-23
1653 2018-02-26 23,005 1,560 0.00 1,411,540,000 156,250 6.792 2018-02-22
1654 2018-02-23 21,445 -334 0.00 1,411,540,000 147,971 6.900 2018-02-21
1655 2018-02-22 21,779 -877 0.00 1,411,540,000 149,447 6.862 2018-02-20
1656 2018-02-21 22,656 438 0.00 1,411,540,000 153,880 6.792 2018-02-14
1657 2018-02-20 22,218 629 0.00 1,411,540,000 144,750 6.515 2018-02-13
1658 2018-02-14 21,589 -1,208 0.00 1,411,540,000 135,018 6.254 2018-02-12
1659 2018-02-12 22,797 1,775 0.00 1,411,540,000 145,035 6.362 2018-02-08
1660 2018-02-09 21,022 -1,983 0.00 1,411,540,000 136,159 6.477 2018-02-07
1661 2018-02-08 23,005 -268 0.00 1,411,540,000 151,649 6.592 2018-02-06
1662 2018-02-07 23,273 269 0.00 1,411,540,000 166,495 7.154 2018-02-05
1663 2018-02-06 23,004 1,976 0.00 1,411,540,000 163,673 7.115 2018-02-02
1664 2018-02-05 21,028 -911 0.00 1,411,540,000 143,958 6.846 2018-02-01
1665 2018-02-02 21,939 -1,253 0.00 1,411,540,000 143,788 6.554 2018-01-31
1666 2018-02-01 23,192 569 0.00 1,411,540,000 146,991 6.338 2018-01-30
1667 2018-01-31 22,623 -728 0.00 1,411,540,000 151,054 6.677 2018-01-29
1668 2018-01-30 23,351 2,251 0.00 1,411,540,000 156,639 6.708 2018-01-26
1669 2018-01-29 21,100 -1,556 0.00 1,411,540,000 142,678 6.762 2018-01-25
1670 2018-01-26 22,656 237 0.00 1,411,540,000 155,103 6.846 2018-01-24
1671 2018-01-25 22,419 572 0.00 1,411,540,000 145,724 6.500 2018-01-23
1672 2018-01-24 21,847 -1,456 0.00 1,411,540,000 141,001 6.454 2018-01-22
1673 2018-01-23 23,303 -11 0.00 1,411,540,000 150,398 6.454 2018-01-19
1674 2018-01-22 23,314 1,029 0.00 1,411,540,000 146,878 6.300 2018-01-18
1675 2018-01-19 22,285 -639 0.00 1,411,540,000 129,431 5.808 2018-01-17
1676 2018-01-18 22,924 -42 0.00 1,411,540,000 129,429 5.646 2018-01-16
1677 2018-01-17 22,966 931 0.00 1,411,540,000 124,200 5.408 2018-01-15
1678 2018-01-16 22,035 -650 0.00 1,411,540,000 126,966 5.762 2018-01-12
1679 2018-01-15 22,685 -647 0.00 1,411,540,000 129,123 5.692 2018-01-11
1680 2018-01-12 23,332 390 0.00 1,411,540,000 135,139 5.792 2018-01-10
1681 2018-01-11 22,942 509 0.00 1,411,540,000 134,830 5.877 2018-01-09
1682 2018-01-10 22,433 163 0.00 1,411,540,000 134,082 5.977 2018-01-08
1683 2018-01-09 22,270 1,058 0.00 1,411,540,000 125,915 5.654 2018-01-05
1684 2018-01-05 21,212 112 0.00 1,411,540,000 118,957 5.608 2018-01-03
1685 2018-01-04 21,100 -598 0.00 1,411,540,000 118,962 5.638 2018-01-02
1686 2018-01-03 21,698 175 0.00 1,411,540,000 119,339 5.500 2017-12-29
1687 2018-01-02 21,523 -910 0.00 1,411,540,000 117,559 5.462 2017-12-28
1688 2017-12-29 22,433 1,240 0.00 1,411,540,000 121,654 5.423 2017-12-27
1689 2017-12-28 21,193 314 0.00 1,411,540,000 111,835 5.277 2017-12-22
1690 2017-12-22 20,879 -1,735 0.00 1,411,540,000 110,011 5.269 2017-12-20
1691 2017-12-21 22,614 -107 0.00 1,411,540,000 120,714 5.338 2017-12-19
1692 2017-12-20 22,721 1,547 0.00 1,411,540,000 121,648 5.354 2017-12-18
1693 2017-12-19 21,174 -377 0.00 1,411,540,000 113,853 5.377 2017-12-15
1694 2017-12-15 21,551 -1,481 0.00 1,411,540,000 120,190 5.577 2017-12-13
1695 2017-12-14 23,032 1,730 0.00 1,411,540,000 127,920 5.554 2017-12-12
1696 2017-12-13 21,302 312 0.00 1,411,540,000 118,141 5.546 2017-12-11
1697 2017-12-12 20,990 143 0.00 1,411,540,000 114,794 5.469 2017-12-08
1698 2017-12-08 20,847 13 0.00 1,411,540,000 113,053 5.423 2017-12-06
1699 2017-12-07 20,834 -2,073 0.00 1,411,540,000 118,275 5.677 2017-12-05
1700 2017-12-06 22,907 -1,300 0.00 1,411,540,000 129,860 5.669 2017-12-04
1701 2017-12-05 24,207 2,600 0.00 1,411,540,000 138,537 5.723 2017-12-01
1702 2017-12-04 21,607 -516 0.00 1,411,540,000 128,151 5.931 2017-11-30
1703 2017-12-01 22,123 -1,025 0.00 1,411,540,000 132,561 5.992 2017-11-29
1704 2017-11-30 23,148 9 0.00 1,411,540,000 135,138 5.838 2017-11-28
1705 2017-11-29 23,139 1,247 0.00 1,411,540,000 133,674 5.777 2017-11-27
1706 2017-11-27 21,892 -354 0.00 1,411,540,000 122,924 5.615 2017-11-23
1707 2017-11-24 22,246 756 0.00 1,411,540,000 124,244 5.585 2017-11-22
1708 2017-11-23 21,490 26 0.00 1,411,540,000 114,391 5.323 2017-11-21
1709 2017-11-21 21,464 -544 0.00 1,411,540,000 113,266 5.277 2017-11-17
1710 2017-11-20 22,008 553 0.00 1,411,540,000 120,032 5.454 2017-11-16
1711 2017-11-17 21,455 -684 0.00 1,411,540,000 118,818 5.538 2017-11-15
1712 2017-11-16 22,139 520 0.00 1,411,540,000 125,174 5.654 2017-11-14
1713 2017-11-15 21,619 -85 0.00 1,411,540,000 121,239 5.608 2017-11-13
1714 2017-11-14 21,704 -6 0.00 1,411,540,000 121,043 5.577 2017-11-10
1715 2017-11-13 21,710 572 0.00 1,411,540,000 120,577 5.554 2017-11-09
1716 2017-11-10 21,138 -7,800 0.00 1,411,540,000 113,490 5.369 2017-11-08
1717 2017-11-09 28,938 -385 0.00 1,411,540,000 156,265 5.400 2017-11-07
1718 2017-11-08 29,323 -5,668 0.00 1,411,540,000 158,784 5.415 2017-11-06
1719 2017-11-07 34,991 34 0.00 1,411,540,000 185,172 5.292 2017-11-03
1720 2017-11-06 34,957 5,304 0.00 1,411,540,000 185,796 5.315 2017-11-02
1721 2017-11-02 29,653 -1,222 0.00 1,411,540,000 155,797 5.254 2017-10-31
1722 2017-11-01 30,875 1,518 0.00 1,411,540,000 157,710 5.108 2017-10-30
1723 2017-10-30 29,357 527 0.00 1,411,540,000 157,618 5.369 2017-10-26
1724 2017-10-26 28,830 -355 0.00 1,411,540,000 155,019 5.377 2017-10-24
1725 2017-10-24 29,185 -841 0.00 1,411,540,000 159,613 5.469 2017-10-20
1726 2017-10-23 30,026 -486 0.00 1,411,540,000 159,588 5.315 2017-10-19
1727 2017-10-20 30,512 1,300 0.00 1,411,540,000 166,657 5.462 2017-10-18
1728 2017-10-19 29,212 -406 0.00 1,411,540,000 164,025 5.615 2017-10-17
1729 2017-10-18 29,618 -1,141 0.00 1,411,540,000 167,460 5.654 2017-10-16
1730 2017-10-17 30,759 1,911 0.00 1,411,540,000 168,006 5.462 2017-10-13
1731 2017-10-16 28,848 -2,169 0.00 1,411,540,000 156,875 5.438 2017-10-12
1732 2017-10-13 31,017 -78 0.00 1,411,540,000 163,925 5.285 2017-10-11
1733 2017-10-12 31,095 -3,805 0.00 1,411,540,000 165,519 5.323 2017-10-10
1734 2017-10-11 34,900 -591 0.00 1,411,540,000 186,575 5.346 2017-10-09
1735 2017-10-10 35,491 -710 0.00 1,411,540,000 193,852 5.462 2017-10-06
1736 2017-10-06 36,201 -143 0.00 1,411,540,000 196,861 5.438 2017-10-03
1737 2017-10-03 36,344 2,461 0.00 1,411,540,000 191,787 5.277 2017-09-28
1738 2017-09-29 33,883 -245 0.00 1,411,540,000 183,476 5.415 2017-09-27
1739 2017-09-28 34,128 -1,447 0.00 1,411,540,000 180,093 5.277 2017-09-26
1740 2017-09-26 35,575 -5,367 0.00 1,411,540,000 188,548 5.300 2017-09-22
1741 2017-09-22 40,942 -429 0.00 1,411,540,000 228,661 5.585 2017-09-20
1742 2017-09-21 41,371 1,209 0.00 1,411,540,000 225,306 5.446 2017-09-19
1743 2017-09-20 40,162 -3,144 0.00 1,411,540,000 220,570 5.492 2017-09-18
1744 2017-09-19 43,306 -62,701 0.00 1,411,540,000 239,179 5.523 2017-09-15
1745 2017-09-18 106,007 13,780 0.01 1,411,540,000 611,554 5.769 2017-09-14
1746 2017-09-15 92,227 -77 0.01 1,411,540,000 546,261 5.923 2017-09-13
1747 2017-09-14 92,304 719 0.01 1,411,540,000 536,748 5.815 2017-09-12
1748 2017-09-13 91,585 52,000 0.01 1,411,540,000 513,609 5.608 2017-09-11
1749 2017-09-12 39,585 -1,595 0.00 1,411,540,000 224,130 5.662 2017-09-08
1750 2017-09-11 41,180 1,674 0.00 1,411,540,000 229,043 5.562 2017-09-07
1751 2017-09-08 39,506 -681 0.00 1,411,540,000 220,325 5.577 2017-09-06
1752 2017-09-04 40,187 -989 0.00 1,411,540,000 208,972 5.200 2017-08-31
1753 2017-09-01 41,176 390 0.00 1,411,540,000 212,221 5.154 2017-08-30
1754 2017-08-31 40,786 13,359 0.00 1,411,540,000 198,913 4.877 2017-08-29
1755 2017-08-30 27,427 198 0.00 1,411,540,000 133,981 4.885 2017-08-28
1756 2017-08-29 27,229 377 0.00 1,411,540,000 133,640 4.908 2017-08-25
1757 2017-08-28 26,852 -1,209 0.00 1,411,540,000 128,487 4.785 2017-08-24
1758 2017-08-25 28,061 260 0.00 1,411,540,000 137,274 4.892 2017-08-22
1759 2017-08-24 27,801 -12,088 0.00 1,411,540,000 132,805 4.777 2017-08-21
1760 2017-08-22 39,889 613 0.00 1,411,540,000 184,407 4.623 2017-08-18
1761 2017-08-21 39,276 -1,452 0.00 1,411,540,000 184,911 4.708 2017-08-17
1762 2017-08-17 40,728 -390 0.00 1,411,540,000 185,149 4.546 2017-08-15
1763 2017-08-15 41,118 -36 0.00 1,411,540,000 191,692 4.662 2017-08-11
1764 2017-08-14 41,154 13,000 0.00 1,411,540,000 208,939 5.077 2017-08-10
1765 2017-08-11 28,154 572 0.00 1,411,540,000 148,569 5.277 2017-08-09
1766 2017-08-10 27,582 -11 0.00 1,411,540,000 144,061 5.223 2017-08-08
1767 2017-08-09 27,593 -391 0.00 1,411,540,000 147,098 5.331 2017-08-07
1768 2017-08-08 27,984 666 0.00 1,411,540,000 140,144 5.008 2017-08-04
1769 2017-08-07 27,318 -284 0.00 1,411,540,000 137,000 5.015 2017-08-03
1770 2017-08-04 27,602 799 0.00 1,411,540,000 135,250 4.900 2017-08-02
1771 2017-08-02 26,803 -842 0.00 1,411,540,000 130,718 4.877 2017-07-31
1772 2017-08-01 27,645 1,300 0.00 1,411,540,000 127,803 4.623 2017-07-28
1773 2017-07-31 26,345 -67 0.00 1,411,540,000 123,611 4.692 2017-07-27
1774 2017-07-28 26,412 -1,924 0.00 1,411,540,000 124,955 4.731 2017-07-26
1775 2017-07-27 28,336 -52 0.00 1,411,540,000 131,876 4.654 2017-07-25
1776 2017-07-25 28,388 261 0.00 1,411,540,000 132,771 4.677 2017-07-21
1777 2017-07-24 28,127 869 0.00 1,411,540,000 131,128 4.662 2017-07-20
1778 2017-07-21 27,258 -1,302 0.00 1,411,540,000 131,247 4.815 2017-07-19
1779 2017-07-20 28,560 899 0.00 1,411,540,000 135,774 4.754 2017-07-18
1780 2017-07-19 27,661 171 0.00 1,411,540,000 129,592 4.685 2017-07-17
1781 2017-07-18 27,490 520 0.00 1,411,540,000 128,351 4.669 2017-07-14
1782 2017-07-17 26,970 -970 0.00 1,411,540,000 121,985 4.523 2017-07-13
1783 2017-07-14 27,940 -78 0.00 1,411,540,000 125,506 4.492 2017-07-12
1784 2017-07-12 28,018 372 0.00 1,411,540,000 127,370 4.546 2017-07-10
1785 2017-07-07 27,646 692 0.00 1,411,540,000 123,992 4.485 2017-07-05
1786 2017-07-06 26,954 -1,018 0.00 1,411,540,000 120,673 4.477 2017-07-04
1787 2017-07-05 27,972 -368 0.00 1,411,540,000 127,384 4.554 2017-07-03
1788 2017-07-04 28,340 1,176 0.00 1,411,540,000 126,878 4.477 2017-06-30
1789 2017-07-03 27,164 -1,300 0.00 1,411,540,000 118,055 4.346 2017-06-29
1790 2017-06-30 28,464 244 0.00 1,411,540,000 122,395 4.300 2017-06-28
1791 2017-06-29 28,220 1,279 0.00 1,411,540,000 115,053 4.077 2017-06-27
1792 2017-06-28 26,941 -1,300 0.00 1,411,540,000 108,788 4.038 2017-06-26
1793 2017-06-26 28,241 1,020 0.00 1,411,540,000 113,614 4.023 2017-06-22
1794 2017-06-22 27,221 -694 0.00 1,411,540,000 111,198 4.085 2017-06-20
1795 2017-06-21 27,915 1,810 0.00 1,411,540,000 111,883 4.008 2017-06-19
1796 2017-06-19 26,105 -202 0.00 1,411,540,000 104,420 4.000 2017-06-15
1797 2017-06-16 26,307 -1,300 0.00 1,411,540,000 107,859 4.100 2017-06-14
1798 2017-06-15 27,607 -6,422 0.00 1,411,540,000 111,063 4.023 2017-06-13
1799 2017-06-14 34,029 5,614 0.00 1,411,540,000 132,713 3.900 2017-06-12
1800 2017-06-13 28,415 578 0.00 1,411,540,000 113,234 3.985 2017-06-09
1801 2017-06-09 27,837 -16 0.00 1,411,540,000 113,909 4.092 2017-06-07
1802 2017-06-08 27,853 -439 0.00 1,411,540,000 109,267 3.923 2017-06-06
1803 2017-06-07 28,292 1,196 0.00 1,411,540,000 109,914 3.885 2017-06-05
1804 2017-06-06 27,096 59 0.00 1,411,540,000 107,544 3.969 2017-06-02
1805 2017-05-31 27,037 408 0.00 1,411,540,000 109,824 4.062 2017-05-26
1806 2017-05-29 26,629 -13,000 0.00 1,411,540,000 108,353 4.069 2017-05-25
1807 2017-05-26 39,629 -462 0.00 1,411,540,000 161,884 4.085 2017-05-24
1808 2017-05-25 40,091 -650 0.00 1,411,540,000 160,965 4.015 2017-05-23
1809 2017-05-24 40,741 -12,880 0.00 1,411,540,000 167,649 4.115 2017-05-22
1810 2017-05-23 53,621 -559 0.00 1,411,540,000 210,355 3.923 2017-05-19
1811 2017-05-19 54,180 15,066 0.00 1,411,540,000 205,071 3.785 2017-05-17
1812 2017-05-18 39,114 11,830 0.00 1,411,540,000 150,745 3.854 2017-05-16
1813 2017-05-17 27,284 -1,193 0.00 1,411,540,000 104,716 3.838 2017-05-15
1814 2017-05-16 28,477 2,252 0.00 1,411,540,000 106,675 3.746 2017-05-12
1815 2017-05-15 26,225 -932 0.00 1,411,540,000 97,636 3.723 2017-05-11
1816 2017-05-12 27,157 -650 0.00 1,411,540,000 101,730 3.746 2017-05-10
1817 2017-05-11 27,807 -113 0.00 1,411,540,000 105,889 3.808 2017-05-09
1818 2017-05-10 27,920 1,462 0.00 1,411,540,000 104,588 3.746 2017-05-08
1819 2017-05-09 26,458 -92 0.00 1,411,540,000 99,932 3.777 2017-05-05
1820 2017-05-05 26,550 -1,607 0.00 1,411,540,000 105,377 3.969 2017-05-02
1821 2017-05-04 28,157 -63,453 0.00 1,411,540,000 113,276 4.023 2017-04-28
1822 2017-05-02 91,610 -1,300 0.01 1,411,540,000 354,439 3.869 2017-04-27
1823 2017-04-27 92,910 -647 0.01 1,411,540,000 368,760 3.969 2017-04-25
1824 2017-04-25 93,557 645 0.01 1,411,540,000 378,532 4.046 2017-04-21
1825 2017-04-24 92,912 -247 0.01 1,411,540,000 375,179 4.038 2017-04-20
1826 2017-04-21 93,159 245 0.01 1,411,540,000 382,697 4.108 2017-04-19
1827 2017-04-20 92,914 -416 0.01 1,411,540,000 370,913 3.992 2017-04-18
1828 2017-04-18 93,330 65,046 0.01 1,411,540,000 399,172 4.277 2017-04-12
1829 2017-04-13 28,284 1,101 0.00 1,411,540,000 121,395 4.292 2017-04-11
1830 2017-04-12 27,183 -1,765 0.00 1,411,540,000 117,295 4.315 2017-04-10
1831 2017-04-10 28,948 140 0.00 1,411,540,000 125,808 4.346 2017-04-06
1832 2017-04-07 28,808 -65,000 0.00 1,411,540,000 129,204 4.485 2017-04-05
1833 2017-04-06 93,808 -2,028 0.01 1,411,540,000 414,162 4.415 2017-04-03
1834 2017-04-05 95,836 2,067 0.01 1,411,540,000 407,686 4.254 2017-03-31
1835 2017-04-03 93,769 -668 0.01 1,411,540,000 400,300 4.269 2017-03-30
1836 2017-03-31 94,437 -130 0.01 1,411,540,000 406,835 4.308 2017-03-29
1837 2017-03-29 94,567 650 0.01 1,411,540,000 390,656 4.131 2017-03-27
1838 2017-03-28 93,917 -476 0.01 1,411,540,000 408,163 4.346 2017-03-24
1839 2017-03-27 94,393 -910 0.01 1,411,540,000 408,061 4.323 2017-03-23
1840 2017-03-24 95,303 1,300 0.01 1,411,540,000 415,712 4.362 2017-03-22
1841 2017-03-23 94,003 -2,028 0.01 1,411,540,000 425,928 4.531 2017-03-21
1842 2017-03-21 96,031 67,363 0.01 1,411,540,000 440,302 4.585 2017-03-17
1843 2017-03-20 28,668 -143,000 0.00 1,411,540,000 136,718 4.769 2017-03-16
1844 2017-03-17 171,668 -852 0.01 1,411,540,000 801,518 4.669 2017-03-15
1845 2017-03-16 172,520 -184 0.01 1,411,540,000 804,288 4.662 2017-03-14
1846 2017-03-15 172,704 -37 0.01 1,411,540,000 789,085 4.569 2017-03-13
1847 2017-03-13 172,741 -1,308 0.01 1,411,540,000 769,388 4.454 2017-03-09
1848 2017-03-09 174,049 214 0.01 1,411,540,000 818,030 4.700 2017-03-07
1849 2017-03-08 173,835 -13,260 0.01 1,411,540,000 819,632 4.715 2017-03-06
1850 2017-03-07 187,095 14,950 0.01 1,411,540,000 866,437 4.631 2017-03-03
1851 2017-03-06 172,145 -13,260 0.01 1,411,540,000 822,337 4.777 2017-03-02
1852 2017-03-03 185,405 520 0.01 1,411,540,000 888,461 4.792 2017-03-01
1853 2017-03-02 184,885 164 0.01 1,411,540,000 857,497 4.638 2017-02-28
1854 2017-03-01 184,721 -6,981 0.01 1,411,540,000 865,418 4.685 2017-02-27
1855 2017-02-28 191,702 162,825 0.01 1,411,540,000 886,238 4.623 2017-02-24
1856 2017-02-27 28,877 -608 0.00 1,411,540,000 138,841 4.808 2017-02-23
1857 2017-02-24 29,485 -761 0.00 1,411,540,000 147,425 5.000 2017-02-22
1858 2017-02-23 30,246 -676 0.00 1,411,540,000 142,156 4.700 2017-02-21
1859 2017-02-22 30,922 -719 0.00 1,411,540,000 142,489 4.608 2017-02-20
1860 2017-02-21 31,641 -507 0.00 1,411,540,000 144,346 4.562 2017-02-17
1861 2017-02-20 32,148 635 0.00 1,411,540,000 143,444 4.462 2017-02-16
1862 2017-02-17 31,513 130 0.00 1,411,540,000 145,432 4.615 2017-02-15
1863 2017-02-16 31,383 -1,733 0.00 1,411,540,000 146,527 4.669 2017-02-14
1864 2017-02-15 33,116 165 0.00 1,411,540,000 152,334 4.600 2017-02-13
1865 2017-02-10 32,951 131 0.00 1,411,540,000 146,500 4.446 2017-02-08
1866 2017-02-09 32,820 874 0.00 1,411,540,000 142,898 4.354 2017-02-07
1867 2017-02-08 31,946 -973 0.00 1,411,540,000 134,173 4.200 2017-02-06
1868 2017-02-07 32,919 853 0.00 1,411,540,000 141,815 4.308 2017-02-03
1869 2017-02-06 32,066 692 0.00 1,411,540,000 146,510 4.569 2017-02-02
1870 2017-02-03 31,374 -2,314 0.00 1,411,540,000 141,183 4.500 2017-02-01
1871 2017-02-02 33,688 2,258 0.00 1,411,540,000 159,378 4.731 2017-01-26
1872 2017-02-01 31,430 -1,300 0.00 1,411,540,000 144,107 4.585 2017-01-25
1873 2017-01-26 32,730 -2,912 0.00 1,411,540,000 145,518 4.446 2017-01-24
1874 2017-01-25 35,642 -129,428 0.00 1,411,540,000 150,801 4.231 2017-01-23
1875 2017-01-24 165,070 1,170 0.01 1,411,540,000 681,904 4.131 2017-01-20
1876 2017-01-23 163,900 -641 0.01 1,411,540,000 697,231 4.254 2017-01-19
1877 2017-01-20 164,541 -1,612 0.01 1,411,540,000 703,742 4.277 2017-01-18
1878 2017-01-19 166,153 1,157 0.01 1,411,540,000 690,200 4.154 2017-01-17
1879 2017-01-18 164,996 -1,360 0.01 1,411,540,000 685,393 4.154 2017-01-16
1880 2017-01-17 166,356 2,451 0.01 1,411,540,000 684,555 4.115 2017-01-13
1881 2017-01-13 163,905 -1,772 0.01 1,411,540,000 673,322 4.108 2017-01-11
1882 2017-01-11 165,677 572 0.01 1,411,540,000 605,384 3.654 2017-01-09
1883 2017-01-10 165,105 632 0.01 1,411,540,000 598,175 3.623 2017-01-06
1884 2017-01-09 164,473 -23,816 0.01 1,411,540,000 616,116 3.746 2017-01-05
1885 2017-01-05 188,289 624 0.01 1,411,540,000 660,518 3.508 2017-01-03
1886 2017-01-04 187,665 -13,000 0.01 1,411,540,000 665,460 3.546 2016-12-30
1887 2017-01-03 200,665 -1,216 0.01 1,411,540,000 699,318 3.485 2016-12-29
1888 2016-12-30 201,881 -508 0.01 1,411,540,000 719,100 3.562 2016-12-28
1889 2016-12-29 202,389 -390 0.01 1,411,540,000 723,945 3.577 2016-12-23
1890 2016-12-23 202,779 14,376 0.01 1,411,540,000 748,660 3.692 2016-12-21
1891 2016-12-22 188,403 -812 0.01 1,411,540,000 688,425 3.654 2016-12-20
1892 2016-12-20 189,215 -5,260 0.01 1,411,540,000 698,582 3.692 2016-12-16
1893 2016-12-19 194,475 5,200 0.01 1,411,540,000 726,948 3.738 2016-12-15
1894 2016-12-16 189,275 130,000 0.01 1,411,540,000 732,305 3.869 2016-12-14
1895 2016-12-15 59,275 -24,435 0.00 1,411,540,000 236,211 3.985 2016-12-13
1896 2016-12-14 83,710 260 0.01 1,411,540,000 335,510 4.008 2016-12-12
1897 2016-12-12 83,450 -1,545 0.01 1,411,540,000 317,778 3.808 2016-12-08
1898 2016-12-09 84,995 -28,897 0.01 1,411,540,000 320,346 3.769 2016-12-07
1899 2016-12-07 113,892 -387 0.01 1,411,540,000 384,613 3.377 2016-12-05
1900 2016-12-05 114,279 1,300 0.01 1,411,540,000 394,720 3.454 2016-12-01
1901 2016-12-02 112,979 13,000 0.01 1,411,540,000 380,626 3.369 2016-11-30
1902 2016-12-01 99,979 -13,000 0.01 1,411,540,000 353,026 3.531 2016-11-29
1903 2016-11-29 112,979 -295 0.01 1,411,540,000 390,229 3.454 2016-11-25
1904 2016-11-25 113,274 -5,562 0.01 1,411,540,000 389,436 3.438 2016-11-23
1905 2016-11-24 118,836 -143,000 0.01 1,411,540,000 413,193 3.477 2016-11-22
1906 2016-11-22 261,836 130,386 0.02 1,411,540,000 866,153 3.308 2016-11-18
1907 2016-11-21 131,450 -39,000 0.01 1,411,540,000 442,855 3.369 2016-11-17
1908 2016-11-18 170,450 5,200 0.01 1,411,540,000 562,485 3.300 2016-11-16
1909 2016-11-17 165,250 20,800 0.01 1,411,540,000 541,524 3.277 2016-11-15
1910 2016-11-16 144,450 420 0.01 1,411,540,000 505,575 3.500 2016-11-14
1911 2016-11-15 144,030 26,115 0.01 1,411,540,000 520,668 3.615 2016-11-11
1912 2016-11-14 117,915 -12,038 0.01 1,411,540,000 403,623 3.423 2016-11-10
1913 2016-11-11 129,953 572 0.01 1,411,540,000 404,804 3.115 2016-11-09
1914 2016-11-10 129,381 1,400 0.01 1,411,540,000 414,019 3.200 2016-11-08
1915 2016-11-08 127,981 -406 0.01 1,411,540,000 393,798 3.077 2016-11-04
1916 2016-11-04 128,387 -811 0.01 1,411,540,000 393,121 3.062 2016-11-02
1917 2016-11-02 129,198 1,170 0.01 1,411,540,000 395,604 3.062 2016-10-31
1918 2016-10-28 128,028 -1,300 0.01 1,411,540,000 393,942 3.077 2016-10-26
1919 2016-10-25 129,328 -11,081 0.01 1,411,540,000 385,009 2.977 2016-10-20
1920 2016-10-20 140,409 -13,000 0.01 1,411,540,000 423,333 3.015 2016-10-18
1921 2016-10-17 153,409 -1,534 0.01 1,411,540,000 442,585 2.885 2016-10-13
1922 2016-10-14 154,943 940 0.01 1,411,540,000 452,898 2.923 2016-10-12
1923 2016-10-11 154,003 -1,443 0.01 1,411,540,000 473,867 3.077 2016-10-06
1924 2016-10-07 155,446 1,097 0.01 1,411,540,000 467,582 3.008 2016-10-05
1925 2016-10-06 154,349 -13,000 0.01 1,411,540,000 465,362 3.015 2016-10-04
1926 2016-10-04 167,349 17,160 0.01 1,411,540,000 481,463 2.877 2016-09-30
1927 2016-10-03 150,189 26,130 0.01 1,411,540,000 450,567 3.000 2016-09-29
1928 2016-09-30 124,059 -7,800 0.01 1,411,540,000 371,185 2.992 2016-09-28
1929 2016-09-29 131,859 -259 0.01 1,411,540,000 398,610 3.023 2016-09-27
1930 2016-09-28 132,118 -13,000 0.01 1,411,540,000 400,450 3.031 2016-09-26
1931 2016-09-27 145,118 -117,000 0.01 1,411,540,000 454,364 3.131 2016-09-23
1932 2016-09-26 262,118 20,800 0.02 1,411,540,000 826,720 3.154 2016-09-22
1933 2016-09-23 241,318 -62,660 0.02 1,411,540,000 774,148 3.208 2016-09-21
1934 2016-09-22 303,978 156,832 0.02 1,411,540,000 944,764 3.108 2016-09-20
1935 2016-09-21 147,146 10,400 0.01 1,411,540,000 442,615 3.008 2016-09-19
1936 2016-09-15 136,746 338 0.01 1,411,540,000 405,042 2.962 2016-09-13
1937 2016-09-14 136,408 26,805 0.01 1,411,540,000 417,681 3.062 2016-09-12
1938 2016-09-13 109,603 -2,080 0.01 1,411,540,000 349,086 3.185 2016-09-09
1939 2016-09-12 111,683 13,000 0.01 1,411,540,000 353,923 3.169 2016-09-08
1940 2016-09-09 98,683 28,107 0.01 1,411,540,000 311,246 3.154 2016-09-07
1941 2016-09-07 70,576 65 0.00 1,411,540,000 217,162 3.077 2016-09-05
1942 2016-09-05 70,511 -960 0.00 1,411,540,000 208,289 2.954 2016-09-01
1943 2016-09-01 71,471 -125 0.01 1,411,540,000 208,338 2.915 2016-08-30
1944 2016-08-31 71,596 790 0.01 1,411,540,000 202,116 2.823 2016-08-29
1945 2016-08-26 70,806 268 0.01 1,411,540,000 203,142 2.869 2016-08-24
1946 2016-08-24 70,538 -2,080 0.00 1,411,540,000 203,996 2.892 2016-08-22
1947 2016-08-23 72,618 578 0.01 1,411,540,000 213,352 2.938 2016-08-19
1948 2016-08-19 72,040 1,364 0.01 1,411,540,000 220,010 3.054 2016-08-17
1949 2016-08-17 70,676 -13,000 0.01 1,411,540,000 209,837 2.969 2016-08-15
1950 2016-08-15 83,676 -2,114 0.01 1,411,540,000 255,547 3.054 2016-08-11
1951 2016-08-12 85,790 1,300 0.01 1,411,540,000 259,343 3.023 2016-08-10
1952 2016-08-10 84,490 -925 0.01 1,411,540,000 267,749 3.169 2016-08-08
1953 2016-08-08 85,415 -319 0.01 1,411,540,000 255,562 2.992 2016-08-04
1954 2016-08-05 85,734 2,426 0.01 1,411,540,000 255,230 2.977 2016-08-03
1955 2016-08-04 83,308 -1,300 0.01 1,411,540,000 251,840 3.023 2016-08-01
1956 2016-08-03 84,608 -14,182 0.01 1,411,540,000 246,632 2.915 2016-07-29
1957 2016-07-29 98,790 520 0.01 1,411,540,000 291,035 2.946 2016-07-27
1958 2016-07-26 98,270 -520 0.01 1,411,540,000 288,029 2.931 2016-07-22
1959 2016-07-25 98,790 2,405 0.01 1,411,540,000 290,245 2.938 2016-07-21
1960 2016-07-22 96,385 13,000 0.01 1,411,540,000 271,324 2.815 2016-07-20
1961 2016-07-21 83,385 3,900 0.01 1,411,540,000 236,647 2.838 2016-07-19
1962 2016-07-20 79,485 23,400 0.01 1,411,540,000 239,091 3.008 2016-07-18
1963 2016-07-15 56,085 -634 0.00 1,411,540,000 177,733 3.169 2016-07-13
1964 2016-07-14 56,719 1,842 0.00 1,411,540,000 171,915 3.031 2016-07-12
1965 2016-07-13 54,877 -472 0.00 1,411,540,000 156,619 2.854 2016-07-11
1966 2016-07-12 55,349 -1,465 0.00 1,411,540,000 158,409 2.862 2016-07-08
1967 2016-07-07 56,814 1,300 0.00 1,411,540,000 157,772 2.777 2016-07-05
1968 2016-06-16 55,514 735 0.00 1,411,540,000 135,787 2.446 2016-06-14
1969 2016-06-14 54,779 -780 0.00 1,411,540,000 138,646 2.531 2016-06-10
1970 2016-06-13 55,559 581 0.00 1,411,540,000 145,731 2.623 2016-06-08
1971 2016-06-10 54,978 -723 0.00 1,411,540,000 151,849 2.762 2016-06-07
1972 2016-06-06 55,701 -1,040 0.00 1,411,540,000 143,987 2.585 2016-06-02
1973 2016-06-03 56,741 1,092 0.00 1,411,540,000 141,001 2.485 2016-06-01
1974 2016-06-01 55,649 -811 0.00 1,411,540,000 137,008 2.462 2016-05-30
1975 2016-05-30 56,460 1,237 0.00 1,411,540,000 141,997 2.515 2016-05-26
1976 2016-05-25 55,223 -1,218 0.00 1,411,540,000 142,751 2.585 2016-05-23
1977 2016-05-23 56,441 -13,000 0.00 1,411,540,000 138,958 2.462 2016-05-19
1978 2016-05-20 69,441 12,676 0.00 1,411,540,000 172,561 2.485 2016-05-18
1979 2016-05-13 56,765 778 0.00 1,411,540,000 148,440 2.615 2016-05-11
1980 2016-05-12 55,987 668 0.00 1,411,540,000 139,520 2.492 2016-05-10
1981 2016-05-11 55,319 -1,732 0.00 1,411,540,000 134,868 2.438 2016-05-09
1982 2016-05-10 57,051 260 0.00 1,411,540,000 149,645 2.623 2016-05-06
1983 2016-05-09 56,791 975 0.00 1,411,540,000 154,642 2.723 2016-05-05
1984 2016-05-04 55,816 -833 0.00 1,411,540,000 158,015 2.831 2016-04-29
1985 2016-05-03 56,649 1,611 0.00 1,411,540,000 165,585 2.923 2016-04-28
1986 2016-04-29 55,038 143 0.00 1,411,540,000 160,051 2.908 2016-04-27
1987 2016-04-22 54,895 17 0.00 1,411,540,000 179,891 3.277 2016-04-20
1988 2016-04-21 54,878 140 0.00 1,411,540,000 183,183 3.338 2016-04-19
1989 2016-04-19 54,738 -2,080 0.00 1,411,540,000 172,206 3.146 2016-04-15
1990 2016-04-18 56,818 1,422 0.00 1,411,540,000 182,272 3.208 2016-04-14
1991 2016-04-15 55,396 -416 0.00 1,411,540,000 180,702 3.262 2016-04-13
1992 2016-04-14 55,812 1,169 0.00 1,411,540,000 180,719 3.238 2016-04-12
1993 2016-04-13 54,643 -311 0.00 1,411,540,000 176,934 3.238 2016-04-11
1994 2016-04-12 54,954 -650 0.00 1,411,540,000 165,686 3.015 2016-04-08
1995 2016-04-07 55,604 -936 0.00 1,411,540,000 162,975 2.931 2016-04-05
1996 2016-04-06 56,540 -342 0.00 1,411,540,000 157,012 2.777 2016-04-01
1997 2016-03-29 56,882 -93 0.00 1,411,540,000 158,416 2.785 2016-03-23
1998 2016-03-22 56,975 727 0.00 1,411,540,000 161,296 2.831 2016-03-18
1999 2016-03-21 56,248 461 0.00 1,411,540,000 155,357 2.762 2016-03-17
2000 2016-03-18 55,787 -780 0.00 1,411,540,000 150,179 2.692 2016-03-16
2001 2016-03-17 56,567 1,118 0.00 1,411,540,000 154,880 2.738 2016-03-15
2002 2016-03-16 55,449 130 0.00 1,411,540,000 155,257 2.800 2016-03-14
2003 2016-03-15 55,319 -1,682 0.00 1,411,540,000 155,336 2.808 2016-03-11
2004 2016-03-14 57,001 1,989 0.00 1,411,540,000 153,903 2.700 2016-03-10
2005 2016-03-11 55,012 -1,170 0.00 1,411,540,000 153,208 2.785 2016-03-09
2006 2016-03-10 56,182 -276 0.00 1,411,540,000 165,962 2.954 2016-03-08
2007 2016-03-09 56,458 1,541 0.00 1,411,540,000 162,430 2.877 2016-03-07
2008 2016-03-08 54,917 -557 0.00 1,411,540,000 161,346 2.938 2016-03-04
2009 2016-03-07 55,474 572 0.00 1,411,540,000 153,608 2.769 2016-03-03
2010 2016-03-04 54,902 272 0.00 1,411,540,000 157,130 2.862 2016-03-02
2011 2016-03-03 54,630 -1,300 0.00 1,411,540,000 147,938 2.708 2016-03-01
2012 2016-03-02 55,930 -1,201 0.00 1,411,540,000 136,357 2.438 2016-02-29
2013 2016-02-29 57,131 1,050 0.00 1,411,540,000 139,742 2.446 2016-02-25
2014 2016-02-24 56,081 156 0.00 1,411,540,000 132,856 2.369 2016-02-22
2015 2016-02-23 55,925 -1,040 0.00 1,411,540,000 125,608 2.246 2016-02-19
2016 2016-02-19 56,965 -192 0.00 1,411,540,000 133,184 2.338 2016-02-17
2017 2016-02-17 57,157 610 0.00 1,411,540,000 130,146 2.277 2016-02-15
2018 2016-02-16 56,547 -3 0.00 1,411,540,000 120,502 2.131 2016-02-12
2019 2016-02-12 56,550 504 0.00 1,411,540,000 136,172 2.408 2016-02-05
2020 2016-02-11 56,046 2 0.00 1,411,540,000 135,799 2.423 2016-02-04
2021 2016-02-05 56,044 650 0.00 1,411,540,000 140,110 2.500 2016-02-03
2022 2016-02-04 55,394 -1,300 0.00 1,411,540,000 140,202 2.531 2016-02-02
2023 2016-01-26 56,694 578 0.00 1,411,540,000 156,986 2.769 2016-01-22
2024 2016-01-25 56,116 650 0.00 1,411,540,000 140,290 2.500 2016-01-21
2025 2016-01-22 55,466 650 0.00 1,411,540,000 151,866 2.738 2016-01-20
2026 2016-01-20 54,816 -2,173 0.00 1,411,540,000 145,043 2.646 2016-01-18
2027 2016-01-19 56,989 2,346 0.00 1,411,540,000 140,706 2.469 2016-01-15
2028 2016-01-15 54,643 -1,738 0.00 1,411,540,000 132,400 2.423 2016-01-13
2029 2016-01-12 56,381 -788 0.00 1,411,540,000 146,591 2.600 2016-01-08
2030 2016-01-07 57,169 1,287 0.00 1,411,540,000 135,033 2.362 2016-01-05
2031 2016-01-06 55,882 -260 0.00 1,411,540,000 128,082 2.292 2016-01-04
2032 2016-01-05 56,142 -11,960 0.00 1,411,540,000 137,772 2.454 2015-12-30
2033 2016-01-04 68,102 390 0.00 1,411,540,000 169,233 2.485 2015-12-29
2034 2015-12-29 67,712 -2,254 0.00 1,411,540,000 163,524 2.415 2015-12-23
2035 2015-12-23 69,966 -26,000 0.00 1,411,540,000 155,534 2.223 2015-12-21
2036 2015-12-22 95,966 26,131 0.01 1,411,540,000 209,686 2.185 2015-12-18
2037 2015-12-18 69,835 -10,400 0.00 1,411,540,000 152,031 2.177 2015-12-16
2038 2015-12-17 80,235 -352 0.01 1,411,540,000 174,030 2.169 2015-12-15
2039 2015-12-16 80,587 10,400 0.01 1,411,540,000 179,790 2.231 2015-12-14
2040 2015-12-15 70,187 23 0.00 1,411,540,000 160,377 2.285 2015-12-11
2041 2015-12-09 70,164 1,798 0.00 1,411,540,000 171,621 2.446 2015-12-07
2042 2015-12-07 68,366 -1,300 0.00 1,411,540,000 163,531 2.392 2015-12-03
2043 2015-12-03 69,666 572 0.00 1,411,540,000 166,153 2.385 2015-12-01
2044 2015-12-01 69,094 311 0.00 1,411,540,000 162,647 2.354 2015-11-27
2045 2015-11-20 68,783 520 0.00 1,411,540,000 168,793 2.454 2015-11-18
2046 2015-11-18 68,263 -12,358 0.00 1,411,540,000 167,517 2.454 2015-11-16
2047 2015-11-13 80,621 -2,024 0.01 1,411,540,000 203,407 2.523 2015-11-11
2048 2015-11-11 82,645 -55 0.01 1,411,540,000 207,274 2.508 2015-11-09
2049 2015-11-10 82,700 -9,859 0.01 1,411,540,000 211,216 2.554 2015-11-06
2050 2015-11-09 92,559 10,400 0.01 1,411,540,000 240,653 2.600 2015-11-05
2051 2015-11-06 82,159 93 0.01 1,411,540,000 212,956 2.592 2015-11-04
2052 2015-11-05 82,066 -1,055 0.01 1,411,540,000 201,390 2.454 2015-11-03
2053 2015-11-04 83,121 804 0.01 1,411,540,000 203,979 2.454 2015-11-02
2054 2015-11-02 82,317 942 0.01 1,411,540,000 203,899 2.477 2015-10-29
2055 2015-10-30 81,375 -312 0.01 1,411,540,000 200,345 2.462 2015-10-28
2056 2015-10-28 81,687 -1,436 0.01 1,411,540,000 207,975 2.546 2015-10-26
2057 2015-10-26 83,123 1,040 0.01 1,411,540,000 209,719 2.523 2015-10-22
2058 2015-10-23 82,083 -780 0.01 1,411,540,000 211,528 2.577 2015-10-20
2059 2015-10-22 82,863 -13,000 0.01 1,411,540,000 219,918 2.654 2015-10-19
2060 2015-10-20 95,863 13,000 0.01 1,411,540,000 260,268 2.715 2015-10-16
2061 2015-10-19 82,863 14,989 0.01 1,411,540,000 238,397 2.877 2015-10-15
2062 2015-10-16 67,874 -888 0.00 1,411,540,000 187,468 2.762 2015-10-14
2063 2015-10-15 68,762 955 0.00 1,411,540,000 194,115 2.823 2015-10-13
2064 2015-10-13 67,807 -1,300 0.00 1,411,540,000 185,656 2.738 2015-10-09
2065 2015-10-12 69,107 -79 0.00 1,411,540,000 184,447 2.669 2015-10-08
2066 2015-10-08 69,186 1,343 0.00 1,411,540,000 183,620 2.654 2015-10-06
2067 2015-10-06 67,843 -24,856 0.00 1,411,540,000 177,409 2.615 2015-10-02
2068 2015-10-05 92,699 -12,154 0.01 1,411,540,000 221,736 2.392 2015-09-30
2069 2015-10-02 104,853 12,480 0.01 1,411,540,000 247,663 2.362 2015-09-29
2070 2015-09-30 92,373 10,400 0.01 1,411,540,000 229,547 2.485 2015-09-25
2071 2015-09-25 81,973 13,000 0.01 1,411,540,000 214,359 2.615 2015-09-23
2072 2015-09-24 68,973 520 0.00 1,411,540,000 192,090 2.785 2015-09-22
2073 2015-09-23 68,453 -1,431 0.00 1,411,540,000 190,094 2.777 2015-09-21
2074 2015-09-22 69,884 -13,000 0.00 1,411,540,000 196,234 2.808 2015-09-18
2075 2015-09-21 82,884 13,000 0.01 1,411,540,000 219,974 2.654 2015-09-17
2076 2015-09-18 69,884 -11,700 0.00 1,411,540,000 185,472 2.654 2015-09-16
2077 2015-09-17 81,584 13,000 0.01 1,411,540,000 205,836 2.523 2015-09-15
2078 2015-09-16 68,584 -1,404 0.00 1,411,540,000 178,318 2.600 2015-09-14
2079 2015-09-15 69,988 607 0.00 1,411,540,000 185,188 2.646 2015-09-11
2080 2015-09-10 69,381 1,760 0.00 1,411,540,000 169,706 2.446 2015-09-08
2081 2015-09-07 67,621 -2,029 0.00 1,411,540,000 158,098 2.338 2015-09-02
2082 2015-08-31 69,650 -298 0.00 1,411,540,000 191,259 2.746 2015-08-27
2083 2015-08-27 69,948 1,187 0.00 1,411,540,000 199,632 2.854 2015-08-25
2084 2015-08-26 68,761 130 0.00 1,411,540,000 198,375 2.885 2015-08-24
2085 2015-08-25 68,631 -611 0.00 1,411,540,000 214,335 3.123 2015-08-21
2086 2015-08-20 69,242 520 0.00 1,411,540,000 236,461 3.415 2015-08-18
2087 2015-08-19 68,722 -880 0.00 1,411,540,000 237,916 3.462 2015-08-17
2088 2015-08-17 69,602 -192 0.00 1,411,540,000 234,002 3.362 2015-08-13
2089 2015-08-14 69,794 -349 0.00 1,411,540,000 239,463 3.431 2015-08-12
2090 2015-08-13 70,143 2,501 0.00 1,411,540,000 254,128 3.623 2015-08-11
2091 2015-08-11 67,642 -2,429 0.00 1,411,540,000 223,760 3.308 2015-08-07
2092 2015-08-03 70,071 208 0.00 1,411,540,000 210,213 3.000 2015-07-30
2093 2015-07-30 69,863 898 0.00 1,411,540,000 211,196 3.023 2015-07-28
2094 2015-07-28 68,965 -997 0.00 1,411,540,000 225,998 3.277 2015-07-24
2095 2015-07-16 69,962 1,300 0.00 1,411,540,000 242,208 3.462 2015-07-14
2096 2015-07-15 68,662 -199 0.00 1,411,540,000 250,891 3.654 2015-07-13
2097 2015-07-14 68,861 260 0.00 1,411,540,000 246,316 3.577 2015-07-10
2098 2015-07-13 68,601 -650 0.00 1,411,540,000 238,526 3.477 2015-07-09
2099 2015-07-10 69,251 376 0.00 1,411,540,000 219,456 3.169 2015-07-08
2100 2015-07-09 68,875 1,085 0.00 1,411,540,000 219,849 3.192 2015-07-07
2101 2015-07-08 67,790 -1,718 0.00 1,411,540,000 242,485 3.577 2015-07-06
2102 2015-07-03 69,508 -7,800 0.00 1,411,540,000 286,025 4.115 2015-06-30
2103 2015-07-02 77,308 7,800 0.01 1,411,540,000 316,344 4.092 2015-06-29
2104 2015-06-30 69,508 -468 0.00 1,411,540,000 295,131 4.246 2015-06-26
2105 2015-06-26 69,976 572 0.00 1,411,540,000 307,335 4.392 2015-06-24
2106 2015-06-24 69,404 1,144 0.00 1,411,540,000 303,226 4.369 2015-06-22
2107 2015-06-23 68,260 -700 0.00 1,411,540,000 298,774 4.377 2015-06-19
2108 2015-06-22 68,960 1,300 0.00 1,411,540,000 303,976 4.408 2015-06-18
2109 2015-06-18 67,660 -725 0.00 1,411,540,000 288,367 4.262 2015-06-16
2110 2015-06-17 68,385 -112 0.00 1,411,540,000 306,160 4.477 2015-06-15
2111 2015-06-15 68,497 -99 0.00 1,411,540,000 304,538 4.446 2015-06-11
2112 2015-06-11 68,596 -260 0.00 1,411,540,000 310,808 4.531 2015-06-09
2113 2015-06-10 68,856 189 0.00 1,411,540,000 328,925 4.777 2015-06-08
2114 2015-06-09 68,667 -293 0.00 1,411,540,000 330,632 4.815 2015-06-05
2115 2015-06-08 68,960 1,144 0.00 1,411,540,000 329,974 4.785 2015-06-04
2116 2015-06-04 67,816 -1,299 0.00 1,411,540,000 335,418 4.946 2015-06-02
2117 2015-05-29 69,115 1,300 0.00 1,411,540,000 356,772 5.162 2015-05-27
2118 2015-05-28 67,815 -956 0.00 1,411,540,000 348,433 5.138 2015-05-26
2119 2015-05-27 68,771 -8,110 0.00 1,411,540,000 343,305 4.992 2015-05-22
2120 2015-05-26 76,881 572 0.01 1,411,540,000 377,870 4.915 2015-05-21
2121 2015-05-22 76,309 -1,066 0.01 1,411,540,000 375,059 4.915 2015-05-20
2122 2015-05-20 77,375 467 0.01 1,411,540,000 377,358 4.877 2015-05-18
2123 2015-05-19 76,908 585 0.01 1,411,540,000 381,617 4.962 2015-05-15
2124 2015-05-15 76,323 -1,355 0.01 1,411,540,000 390,392 5.115 2015-05-13
2125 2015-05-14 77,678 -2,211 0.01 1,411,540,000 374,020 4.815 2015-05-12
2126 2015-05-13 79,889 2,109 0.01 1,411,540,000 388,980 4.869 2015-05-11
2127 2015-05-12 77,780 316 0.01 1,411,540,000 377,544 4.854 2015-05-08
2128 2015-05-11 77,464 1,560 0.01 1,411,540,000 361,137 4.662 2015-05-07
2129 2015-05-08 75,904 -2,028 0.01 1,411,540,000 366,692 4.831 2015-05-06
2130 2015-05-07 77,932 8,336 0.01 1,411,540,000 386,075 4.954 2015-05-05
2131 2015-05-05 69,596 1,300 0.00 1,411,540,000 346,379 4.977 2015-04-30
2132 2015-05-04 68,296 -793 0.00 1,411,540,000 346,192 5.069 2015-04-29
2133 2015-04-30 69,089 -6,650 0.00 1,411,540,000 358,226 5.185 2015-04-28
2134 2015-04-29 75,739 -1,768 0.01 1,411,540,000 403,159 5.323 2015-04-27
2135 2015-04-28 77,507 -143 0.01 1,411,540,000 387,535 5.000 2015-04-24
2136 2015-04-27 77,650 7,800 0.01 1,411,540,000 391,822 5.046 2015-04-23
2137 2015-04-23 69,850 -260 0.00 1,411,540,000 336,887 4.823 2015-04-21
2138 2015-04-22 70,110 589 0.00 1,411,540,000 339,192 4.838 2015-04-20
2139 2015-04-21 69,521 6 0.00 1,411,540,000 344,963 4.962 2015-04-17
2140 2015-04-20 69,515 1,086 0.00 1,411,540,000 334,228 4.808 2015-04-16
2141 2015-04-17 68,429 364 0.00 1,411,540,000 322,164 4.708 2015-04-15
2142 2015-04-16 68,065 -1,651 0.00 1,411,540,000 338,760 4.977 2015-04-14
2143 2015-04-15 69,716 36 0.00 1,411,540,000 371,656 5.331 2015-04-13
2144 2015-04-14 69,680 757 0.00 1,411,540,000 349,445 5.015 2015-04-10
2145 2015-04-13 68,923 1,037 0.00 1,411,540,000 338,757 4.915 2015-04-09
2146 2015-04-10 67,886 -204 0.00 1,411,540,000 327,414 4.823 2015-04-08
2147 2015-04-09 68,090 -1,576 0.00 1,411,540,000 298,575 4.385 2015-04-02
2148 2015-04-01 69,666 845 0.00 1,411,540,000 302,768 4.346 2015-03-30
2149 2015-03-31 68,821 884 0.00 1,411,540,000 277,417 4.031 2015-03-27
2150 2015-03-27 67,937 -1,820 0.00 1,411,540,000 278,542 4.100 2015-03-25
2151 2015-03-24 69,757 -281 0.00 1,411,540,000 282,237 4.046 2015-03-20
2152 2015-03-23 70,038 959 0.00 1,411,540,000 291,988 4.169 2015-03-19
2153 2015-03-20 69,079 -8 0.00 1,411,540,000 287,990 4.169 2015-03-18
2154 2015-03-19 69,087 386 0.00 1,411,540,000 281,668 4.077 2015-03-17
2155 2015-03-16 68,701 -1,300 0.00 1,411,540,000 274,254 3.992 2015-03-12
2156 2015-03-13 70,001 131 0.00 1,411,540,000 295,614 4.223 2015-03-11
2157 2015-03-12 69,870 674 0.00 1,411,540,000 296,668 4.246 2015-03-10
2158 2015-03-10 69,196 -439 0.00 1,411,540,000 312,420 4.515 2015-03-06
2159 2015-03-09 69,635 728 0.00 1,411,540,000 310,154 4.454 2015-03-05
2160 2015-03-06 68,907 702 0.00 1,411,540,000 314,354 4.562 2015-03-04
2161 2015-03-05 68,205 -45,500 0.00 1,411,540,000 314,766 4.615 2015-03-03
2162 2015-03-04 113,705 44,200 0.01 1,411,540,000 514,288 4.523 2015-03-02
2163 2015-03-03 69,505 -11,128 0.00 1,411,540,000 314,371 4.523 2015-02-27
2164 2015-03-02 80,633 13,000 0.01 1,411,540,000 360,349 4.469 2015-02-26
2165 2015-02-26 67,633 -2,389 0.00 1,411,540,000 297,044 4.392 2015-02-24
2166 2015-02-24 70,022 1,300 0.00 1,411,540,000 309,147 4.415 2015-02-17
2167 2015-02-16 68,722 588 0.00 1,411,540,000 289,182 4.208 2015-02-12
2168 2015-02-13 68,134 -448 0.00 1,411,540,000 288,275 4.231 2015-02-11
2169 2015-02-12 68,582 -650 0.00 1,411,540,000 293,325 4.277 2015-02-10
2170 2015-02-10 69,232 -249 0.00 1,411,540,000 306,213 4.423 2015-02-06
2171 2015-02-09 69,481 36 0.00 1,411,540,000 306,759 4.415 2015-02-05
2172 2015-02-06 69,445 -5 0.00 1,411,540,000 310,905 4.477 2015-02-04
2173 2015-02-03 69,450 260 0.00 1,411,540,000 308,775 4.446 2015-01-30
2174 2015-02-02 69,190 62 0.00 1,411,540,000 303,398 4.385 2015-01-29
2175 2015-01-30 69,128 -777 0.00 1,411,540,000 306,306 4.431 2015-01-28
2176 2015-01-26 69,905 -71 0.00 1,411,540,000 302,199 4.323 2015-01-22
2177 2015-01-21 69,976 520 0.00 1,411,540,000 302,506 4.323 2015-01-19
2178 2015-01-20 69,456 1,320 0.00 1,411,540,000 321,095 4.623 2015-01-16
2179 2015-01-19 68,136 -266 0.00 1,411,540,000 309,746 4.546 2015-01-15
2180 2015-01-15 68,402 166 0.00 1,411,540,000 331,476 4.846 2015-01-13
2181 2015-01-13 68,236 579 0.00 1,411,540,000 342,749 5.023 2015-01-09
2182 2015-01-12 67,657 -375 0.00 1,411,540,000 350,802 5.185 2015-01-08
2183 2015-01-09 68,032 -1,055 0.00 1,411,540,000 359,005 5.277 2015-01-07
2184 2015-01-08 69,087 530 0.00 1,411,540,000 359,805 5.208 2015-01-06
2185 2015-01-07 68,557 -617 0.00 1,411,540,000 360,198 5.254 2015-01-05
2186 2015-01-05 69,174 390 0.00 1,411,540,000 353,341 5.108 2014-12-30
2187 2015-01-02 68,784 -37 0.00 1,411,540,000 356,095 5.177 2014-12-29
2188 2014-12-30 68,821 -1,040 0.00 1,411,540,000 341,490 4.962 2014-12-23
2189 2014-12-29 69,861 1,562 0.00 1,411,540,000 354,125 5.069 2014-12-22
2190 2014-12-23 68,299 -1,208 0.00 1,411,540,000 334,119 4.892 2014-12-19
2191 2014-12-19 69,507 355 0.00 1,411,540,000 335,788 4.831 2014-12-17
2192 2014-12-18 69,152 36 0.00 1,411,540,000 346,313 5.008 2014-12-16
2193 2014-12-17 69,116 260 0.00 1,411,540,000 332,794 4.815 2014-12-15
2194 2014-12-16 68,856 -1,300 0.00 1,411,540,000 329,476 4.785 2014-12-12
2195 2014-12-15 70,156 31 0.00 1,411,540,000 350,219 4.992 2014-12-11
2196 2014-12-12 70,125 260 0.00 1,411,540,000 326,923 4.662 2014-12-10
2197 2014-12-11 69,865 754 0.00 1,411,540,000 333,745 4.777 2014-12-09
2198 2014-12-10 69,111 1,270 0.00 1,411,540,000 350,324 5.069 2014-12-08
2199 2014-12-09 67,841 -3,528 0.00 1,411,540,000 326,180 4.808 2014-12-05
2200 2014-12-08 71,369 -1,181 0.01 1,411,540,000 339,288 4.754 2014-12-04
2201 2014-12-05 72,550 -3 0.01 1,411,540,000 321,977 4.438 2014-12-03
2202 2014-12-04 72,553 1,716 0.01 1,411,540,000 312,558 4.308 2014-12-02
2203 2014-12-01 70,837 572 0.01 1,411,540,000 296,949 4.192 2014-11-27
2204 2014-11-26 70,265 -533 0.00 1,411,540,000 304,318 4.331 2014-11-24
2205 2014-11-24 70,798 160 0.01 1,411,540,000 280,997 3.969 2014-11-20
2206 2014-11-21 70,638 -733 0.01 1,411,540,000 283,612 4.015 2014-11-19
2207 2014-11-20 71,371 572 0.01 1,411,540,000 284,413 3.985 2014-11-18
2208 2014-11-19 70,799 390 0.01 1,411,540,000 296,294 4.185 2014-11-17
2209 2014-11-14 70,409 -282 0.00 1,411,540,000 310,363 4.408 2014-11-12
2210 2014-11-13 70,691 -54 0.01 1,411,540,000 315,423 4.462 2014-11-11
2211 2014-11-12 70,745 -1,278 0.01 1,411,540,000 316,159 4.469 2014-11-10
2212 2014-11-11 72,023 -446 0.01 1,411,540,000 312,436 4.338 2014-11-07
2213 2014-11-07 72,469 1,780 0.01 1,411,540,000 319,951 4.415 2014-11-05
2214 2014-11-06 70,689 -248 0.01 1,411,540,000 312,657 4.423 2014-11-04
2215 2014-11-05 70,937 -1,015 0.01 1,411,540,000 315,953 4.454 2014-11-03
2216 2014-11-04 71,952 1,300 0.01 1,411,540,000 316,013 4.392 2014-10-31
2217 2014-10-31 70,652 -2,132 0.01 1,411,540,000 305,429 4.323 2014-10-29
2218 2014-10-30 72,784 2,217 0.01 1,411,540,000 301,762 4.146 2014-10-28
2219 2014-10-29 70,567 -1,560 0.00 1,411,540,000 284,456 4.031 2014-10-27
2220 2014-10-28 72,127 572 0.01 1,411,540,000 287,931 3.992 2014-10-24
2221 2014-10-27 71,555 572 0.01 1,411,540,000 293,376 4.100 2014-10-23
2222 2014-10-24 70,983 -1,409 0.01 1,411,540,000 293,728 4.138 2014-10-22
2223 2014-10-23 72,392 -15 0.01 1,411,540,000 301,296 4.162 2014-10-21
2224 2014-10-22 72,407 936 0.01 1,411,540,000 298,534 4.123 2014-10-20
2225 2014-10-20 71,471 -202 0.01 1,411,540,000 292,459 4.092 2014-10-16
2226 2014-10-15 71,673 -1,053 0.01 1,411,540,000 275,654 3.846 2014-10-13
2227 2014-10-13 72,726 1,063 0.01 1,411,540,000 288,649 3.969 2014-10-09
2228 2014-10-10 71,663 1,300 0.01 1,411,540,000 280,059 3.908 2014-10-08
2229 2014-10-09 70,363 -2,080 0.00 1,411,540,000 268,998 3.823 2014-10-07
2230 2014-10-08 72,443 193 0.01 1,411,540,000 271,371 3.746 2014-10-06
2231 2014-10-07 72,250 -14,613 0.01 1,411,540,000 271,227 3.754 2014-10-03
2232 2014-10-06 86,863 520 0.01 1,411,540,000 327,387 3.769 2014-09-30
2233 2014-10-03 86,343 -2,028 0.01 1,411,540,000 326,808 3.785 2014-09-29
2234 2014-09-30 88,371 15,600 0.01 1,411,540,000 334,484 3.785 2014-09-26
2235 2014-09-26 72,771 650 0.01 1,411,540,000 288,319 3.962 2014-09-24
2236 2014-09-23 72,121 832 0.01 1,411,540,000 294,037 4.077 2014-09-19
2237 2014-09-22 71,289 -260 0.01 1,411,540,000 286,796 4.023 2014-09-18
2238 2014-09-18 71,549 -390 0.01 1,411,540,000 291,133 4.069 2014-09-16
2239 2014-09-17 71,939 245 0.01 1,411,540,000 289,411 4.023 2014-09-15
2240 2014-09-16 71,694 -997 0.01 1,411,540,000 288,425 4.023 2014-09-12
2241 2014-09-15 72,691 -11,700 0.01 1,411,540,000 298,033 4.100 2014-09-11
2242 2014-09-12 84,391 11,700 0.01 1,411,540,000 343,387 4.069 2014-09-10
2243 2014-09-10 72,691 1,595 0.01 1,411,540,000 310,318 4.269 2014-09-05
2244 2014-09-05 71,096 -1,686 0.01 1,411,540,000 294,195 4.138 2014-09-03
2245 2014-08-27 72,782 588 0.01 1,411,540,000 312,380 4.292 2014-08-25
2246 2014-08-26 72,194 -486 0.01 1,411,540,000 312,672 4.331 2014-08-22
2247 2014-08-25 72,680 2,185 0.01 1,411,540,000 318,702 4.385 2014-08-21
2248 2014-08-22 70,495 -1,502 0.00 1,411,540,000 318,849 4.523 2014-08-20
2249 2014-08-20 71,997 1,430 0.01 1,411,540,000 313,475 4.354 2014-08-18
2250 2014-08-19 70,567 -1,592 0.00 1,411,540,000 308,872 4.377 2014-08-15
2251 2014-08-15 72,159 -503 0.01 1,411,540,000 321,396 4.454 2014-08-13
2252 2014-08-14 72,662 2,288 0.01 1,411,540,000 322,474 4.438 2014-08-12
2253 2014-08-13 70,374 128 0.00 1,411,540,000 312,320 4.438 2014-08-11
2254 2014-08-12 70,246 -1,483 0.00 1,411,540,000 308,520 4.392 2014-08-08
2255 2014-08-11 71,729 139 0.01 1,411,540,000 320,557 4.469 2014-08-07
2256 2014-08-07 71,590 -678 0.01 1,411,540,000 322,155 4.500 2014-08-05
2257 2014-08-06 72,268 780 0.01 1,411,540,000 330,192 4.569 2014-08-04
2258 2014-08-05 71,488 -685 0.01 1,411,540,000 315,620 4.415 2014-08-01
2259 2014-08-04 72,173 1,861 0.01 1,411,540,000 321,459 4.454 2014-07-31
2260 2014-08-01 70,312 -1,456 0.00 1,411,540,000 297,490 4.231 2014-07-30
2261 2014-07-24 71,768 520 0.01 1,411,540,000 292,024 4.069 2014-07-22
2262 2014-07-22 71,248 -1,300 0.01 1,411,540,000 285,562 4.008 2014-07-18
2263 2014-07-21 72,548 579 0.01 1,411,540,000 292,441 4.031 2014-07-17
2264 2014-07-18 71,969 1,456 0.01 1,411,540,000 305,580 4.246 2014-07-16
2265 2014-07-16 70,513 266 0.00 1,411,540,000 292,911 4.154 2014-07-14
2266 2014-07-15 70,247 -511 0.00 1,411,540,000 290,682 4.138 2014-07-11
2267 2014-07-14 70,758 -1,300 0.01 1,411,540,000 286,853 4.054 2014-07-10
2268 2014-07-11 72,058 -650 0.01 1,411,540,000 289,889 4.023 2014-07-09
2269 2014-07-10 72,708 824 0.01 1,411,540,000 298,684 4.108 2014-07-08
2270 2014-07-09 71,884 1,567 0.01 1,411,540,000 299,181 4.162 2014-07-07
2271 2014-07-08 70,317 -355 0.00 1,411,540,000 291,534 4.146 2014-07-04
2272 2014-07-07 70,672 -429 0.01 1,411,540,000 295,197 4.177 2014-07-03
2273 2014-07-04 71,101 -1,581 0.01 1,411,540,000 289,310 4.069 2014-07-02
2274 2014-07-03 72,682 299 0.01 1,411,540,000 279,535 3.846 2014-06-30
2275 2014-07-02 72,383 -114 0.01 1,411,540,000 282,873 3.908 2014-06-27
2276 2014-06-27 72,497 520 0.01 1,411,540,000 264,904 3.654 2014-06-25
2277 2014-06-18 71,977 204 0.01 1,411,540,000 267,970 3.723 2014-06-16
2278 2014-06-17 71,773 260 0.01 1,411,540,000 260,608 3.631 2014-06-13
2279 2014-06-13 71,513 949 0.01 1,411,540,000 256,875 3.592 2014-06-11
2280 2014-06-12 70,564 303 0.00 1,411,540,000 252,972 3.585 2014-06-10
2281 2014-06-11 70,261 -416 0.00 1,411,540,000 253,502 3.608 2014-06-09
2282 2014-06-10 70,677 -2,028 0.01 1,411,540,000 250,055 3.538 2014-06-06
2283 2014-06-06 72,705 1,300 0.01 1,411,540,000 256,721 3.531 2014-06-04
2284 2014-06-05 71,405 1,144 0.01 1,411,540,000 249,918 3.500 2014-06-03
2285 2014-06-03 70,261 -1,296 0.00 1,411,540,000 229,683 3.269 2014-05-29
2286 2014-05-30 71,557 -1,027 0.01 1,411,540,000 236,711 3.308 2014-05-28
2287 2014-05-29 72,584 1,144 0.01 1,411,540,000 238,438 3.285 2014-05-27
2288 2014-05-27 71,440 -1,300 0.01 1,411,540,000 234,680 3.285 2014-05-23
2289 2014-05-26 72,740 -18,200 0.01 1,411,540,000 240,042 3.300 2014-05-22
2290 2014-05-22 90,940 18,200 0.01 1,411,540,000 300,830 3.308 2014-05-20
2291 2014-05-21 72,740 1,300 0.01 1,411,540,000 248,989 3.423 2014-05-19
2292 2014-05-20 71,440 -1,157 0.01 1,411,540,000 251,112 3.515 2014-05-16
2293 2014-05-15 72,597 400 0.01 1,411,540,000 255,759 3.523 2014-05-13
2294 2014-05-13 72,197 1,164 0.01 1,411,540,000 252,690 3.500 2014-05-09
2295 2014-05-08 71,033 -884 0.01 1,411,540,000 261,188 3.677 2014-05-05
2296 2014-05-07 71,917 9 0.01 1,411,540,000 262,209 3.646 2014-05-02
2297 2014-05-05 71,908 1,267 0.01 1,411,540,000 259,947 3.615 2014-04-30
2298 2014-05-02 70,641 -769 0.01 1,411,540,000 255,367 3.615 2014-04-29
2299 2014-04-24 71,410 578 0.01 1,411,540,000 266,931 3.738 2014-04-22
2300 2014-04-17 70,832 614 0.01 1,411,540,000 270,224 3.815 2014-04-15
2301 2014-04-15 70,218 -505 0.00 1,411,540,000 272,797 3.885 2014-04-11
2302 2014-04-14 70,723 431 0.01 1,411,540,000 282,892 4.000 2014-04-10
2303 2014-04-10 70,292 -841 0.00 1,411,540,000 291,993 4.154 2014-04-08
2304 2014-04-09 71,133 -1,163 0.01 1,411,540,000 280,122 3.938 2014-04-07
2305 2014-04-08 72,296 -436 0.01 1,411,540,000 288,606 3.992 2014-04-04
2306 2014-04-01 72,732 1,034 0.01 1,411,540,000 273,618 3.762 2014-03-28
2307 2014-03-31 71,698 1,300 0.01 1,411,540,000 264,207 3.685 2014-03-27
2308 2014-03-28 70,398 -2,340 0.00 1,411,540,000 258,290 3.669 2014-03-26
2309 2014-03-26 72,738 260 0.01 1,411,540,000 268,040 3.685 2014-03-24
2310 2014-03-25 72,478 -130 0.01 1,411,540,000 264,835 3.654 2014-03-21
2311 2014-03-24 72,608 605 0.01 1,411,540,000 262,478 3.615 2014-03-20
2312 2014-03-21 72,003 749 0.01 1,411,540,000 256,979 3.569 2014-03-19
2313 2014-03-19 71,254 358 0.01 1,411,540,000 252,097 3.538 2014-03-17
2314 2014-03-18 70,896 572 0.01 1,411,540,000 250,830 3.538 2014-03-14
2315 2014-03-17 70,324 -2,028 0.00 1,411,540,000 246,697 3.508 2014-03-13
2316 2014-03-14 72,352 1,879 0.01 1,411,540,000 256,560 3.546 2014-03-12
2317 2014-03-13 70,473 -2,028 0.00 1,411,540,000 254,760 3.615 2014-03-11
2318 2014-03-12 72,501 1,716 0.01 1,411,540,000 263,251 3.631 2014-03-10
2319 2014-03-11 70,785 498 0.01 1,411,540,000 263,533 3.723 2014-03-07
2320 2014-03-05 70,287 -520 0.00 1,411,540,000 267,091 3.800 2014-03-03
2321 2014-03-04 70,807 578 0.01 1,411,540,000 265,243 3.746 2014-02-28
2322 2014-03-03 70,229 -598 0.00 1,411,540,000 258,794 3.685 2014-02-27
2323 2014-02-27 70,827 -83 0.01 1,411,540,000 257,669 3.638 2014-02-25
2324 2014-02-26 70,910 -884 0.01 1,411,540,000 265,062 3.738 2014-02-24
2325 2014-02-25 71,794 609 0.01 1,411,540,000 273,894 3.815 2014-02-21
2326 2014-02-24 71,185 -1,324 0.01 1,411,540,000 270,503 3.800 2014-02-20
2327 2014-02-18 72,509 200 0.01 1,411,540,000 283,365 3.908 2014-02-14
2328 2014-02-17 72,309 1,462 0.01 1,411,540,000 282,005 3.900 2014-02-13
2329 2014-02-14 70,847 106 0.01 1,411,540,000 278,500 3.931 2014-02-12
2330 2014-02-13 70,741 -1,300 0.01 1,411,540,000 270,443 3.823 2014-02-11
2331 2014-02-12 72,041 -513 0.01 1,411,540,000 271,523 3.769 2014-02-10
2332 2014-02-11 72,554 2,145 0.01 1,411,540,000 274,617 3.785 2014-02-07
2333 2014-02-10 70,409 -208 0.00 1,411,540,000 264,879 3.762 2014-02-06
2334 2014-02-07 70,617 -1,443 0.01 1,411,540,000 258,599 3.662 2014-02-05
2335 2014-02-04 72,060 104 0.01 1,411,540,000 276,062 3.831 2014-01-28
2336 2014-01-29 71,956 -745 0.01 1,411,540,000 276,743 3.846 2014-01-27
2337 2014-01-27 72,701 -3,016 0.01 1,411,540,000 292,476 4.023 2014-01-23
2338 2014-01-24 75,717 4,160 0.01 1,411,540,000 308,092 4.069 2014-01-22
2339 2014-01-23 71,557 641 0.01 1,411,540,000 276,854 3.869 2014-01-21
2340 2014-01-20 70,916 -1,443 0.01 1,411,540,000 277,636 3.915 2014-01-16
2341 2014-01-17 72,359 -158 0.01 1,411,540,000 281,621 3.892 2014-01-15
2342 2014-01-15 72,517 253 0.01 1,411,540,000 277,232 3.823 2014-01-13
2343 2014-01-13 72,264 1,019 0.01 1,411,540,000 277,927 3.846 2014-01-09
2344 2014-01-10 71,245 564 0.01 1,411,540,000 290,466 4.077 2014-01-08
2345 2014-01-09 70,681 -819 0.01 1,411,540,000 285,410 4.038 2014-01-07
2346 2014-01-08 71,500 1,300 0.01 1,411,540,000 299,228 4.185 2014-01-06
2347 2014-01-07 70,200 -1,593 0.00 1,411,540,000 302,422 4.308 2014-01-03
2348 2014-01-03 71,793 -520 0.01 1,411,540,000 318,617 4.438 2013-12-30
2349 2013-12-30 72,313 -9 0.01 1,411,540,000 308,704 4.269 2013-12-23
2350 2013-12-27 72,322 957 0.01 1,411,540,000 305,416 4.223 2013-12-20
2351 2013-12-23 71,365 650 0.01 1,411,540,000 297,521 4.169 2013-12-19
2352 2013-12-18 70,715 -1,300 0.01 1,411,540,000 304,075 4.300 2013-12-16
2353 2013-12-17 72,015 -13,762 0.01 1,411,540,000 315,210 4.377 2013-12-13
2354 2013-12-13 85,777 15,303 0.01 1,411,540,000 357,004 4.162 2013-12-11
2355 2013-12-11 70,474 -1,657 0.00 1,411,540,000 313,891 4.454 2013-12-09
2356 2013-12-10 72,131 1,068 0.01 1,411,540,000 315,717 4.377 2013-12-06
2357 2013-12-09 71,063 286 0.01 1,411,540,000 317,581 4.469 2013-12-05
2358 2013-12-06 70,777 -1,759 0.01 1,411,540,000 322,318 4.554 2013-12-04
2359 2013-12-05 72,536 1,962 0.01 1,411,540,000 329,749 4.546 2013-12-03
2360 2013-12-04 70,574 223 0.00 1,411,540,000 315,395 4.469 2013-12-02
2361 2013-12-03 70,351 -615 0.00 1,411,540,000 299,836 4.262 2013-11-29
2362 2013-12-02 70,966 -1,183 0.01 1,411,540,000 296,425 4.177 2013-11-28
2363 2013-11-29 72,149 854 0.01 1,411,540,000 291,338 4.038 2013-11-27
2364 2013-11-27 71,295 944 0.01 1,411,540,000 295,589 4.146 2013-11-25
2365 2013-11-26 70,351 -331 0.00 1,411,540,000 281,404 4.000 2013-11-22
2366 2013-11-25 70,682 -1,774 0.01 1,411,540,000 282,728 4.000 2013-11-21
2367 2013-11-22 72,456 128 0.01 1,411,540,000 294,316 4.062 2013-11-20
2368 2013-11-20 72,328 -152 0.01 1,411,540,000 293,796 4.062 2013-11-18
2369 2013-11-19 72,480 1,746 0.01 1,411,540,000 271,510 3.746 2013-11-15
2370 2013-11-15 70,734 -156 0.01 1,411,540,000 248,135 3.508 2013-11-13
2371 2013-11-11 70,890 687 0.01 1,411,540,000 254,637 3.592 2013-11-07
2372 2013-11-06 70,203 -7,800 0.00 1,411,540,000 257,575 3.669 2013-11-04
2373 2013-11-05 78,003 7,800 0.01 1,411,540,000 279,641 3.585 2013-11-01
2374 2013-11-04 70,203 -902 0.00 1,411,540,000 253,784 3.615 2013-10-31
2375 2013-11-01 71,105 -12,421 0.01 1,411,540,000 251,569 3.538 2013-10-30
2376 2013-10-31 83,526 -1,072 0.01 1,411,540,000 289,167 3.462 2013-10-29
2377 2013-10-30 84,598 13,000 0.01 1,411,540,000 292,201 3.454 2013-10-28
2378 2013-10-29 71,598 719 0.01 1,411,540,000 252,813 3.531 2013-10-25
2379 2013-10-24 70,879 -694 0.01 1,411,540,000 257,362 3.631 2013-10-22
2380 2013-10-22 71,573 -12,870 0.01 1,411,540,000 265,393 3.708 2013-10-18
2381 2013-10-18 84,443 13,000 0.01 1,411,540,000 310,497 3.677 2013-10-16
2382 2013-10-17 71,443 -6 0.01 1,411,540,000 259,410 3.631 2013-10-15
2383 2013-10-16 71,449 865 0.01 1,411,540,000 263,290 3.685 2013-10-11
2384 2013-10-15 70,584 -13,000 0.01 1,411,540,000 264,972 3.754 2013-10-10
2385 2013-10-11 83,584 -1,456 0.01 1,411,540,000 315,028 3.769 2013-10-09
2386 2013-10-10 85,040 -39,718 0.01 1,411,540,000 313,968 3.692 2013-10-08
2387 2013-10-09 124,758 1,300 0.01 1,411,540,000 443,390 3.554 2013-10-07
2388 2013-10-07 123,458 -442 0.01 1,411,540,000 438,770 3.554 2013-10-03
2389 2013-10-04 123,900 19,203 0.01 1,411,540,000 440,341 3.554 2013-10-02
2390 2013-10-03 104,697 -9,230 0.01 1,411,540,000 370,418 3.538 2013-09-30
2391 2013-09-30 113,927 41,600 0.01 1,411,540,000 413,669 3.631 2013-09-26
2392 2013-09-27 72,327 1,719 0.01 1,411,540,000 272,600 3.769 2013-09-25
2393 2013-09-26 70,608 307 0.01 1,411,540,000 275,371 3.900 2013-09-24
2394 2013-09-25 70,301 -1,950 0.00 1,411,540,000 275,791 3.923 2013-09-23
2395 2013-09-24 72,251 106 0.01 1,411,540,000 281,779 3.900 2013-09-19
2396 2013-09-23 72,145 233 0.01 1,411,540,000 285,261 3.954 2013-09-18
2397 2013-09-18 71,912 572 0.01 1,411,540,000 289,877 4.031 2013-09-16
2398 2013-09-17 71,340 1,130 0.01 1,411,540,000 291,923 4.092 2013-09-13
2399 2013-09-16 70,210 -643 0.00 1,411,540,000 301,341 4.292 2013-09-12
2400 2013-09-13 70,853 -1,037 0.01 1,411,540,000 305,731 4.315 2013-09-11
2401 2013-09-12 71,890 1,459 0.01 1,411,540,000 296,402 4.123 2013-09-10
2402 2013-09-11 70,431 -972 0.00 1,411,540,000 276,301 3.923 2013-09-09
2403 2013-09-10 71,403 842 0.01 1,411,540,000 278,472 3.900 2013-09-06
2404 2013-09-09 70,561 -520 0.00 1,411,540,000 282,244 4.000 2013-09-05
2405 2013-09-06 71,081 578 0.01 1,411,540,000 292,001 4.108 2013-09-04
2406 2013-09-05 70,503 -1,777 0.00 1,411,540,000 282,012 4.000 2013-09-03
2407 2013-09-04 72,280 1,716 0.01 1,411,540,000 288,542 3.992 2013-09-02
2408 2013-09-03 70,564 -2,028 0.00 1,411,540,000 264,897 3.754 2013-08-30
2409 2013-08-29 72,592 1,157 0.01 1,411,540,000 271,930 3.746 2013-08-27
2410 2013-08-28 71,435 -923 0.01 1,411,540,000 278,025 3.892 2013-08-26
2411 2013-08-27 72,358 -6,500 0.01 1,411,540,000 283,282 3.915 2013-08-23
2412 2013-08-26 78,858 -746 0.01 1,411,540,000 311,174 3.946 2013-08-22
2413 2013-08-23 79,604 7,800 0.01 1,411,540,000 301,858 3.792 2013-08-21
2414 2013-08-22 71,804 1,300 0.01 1,411,540,000 268,978 3.746 2013-08-20
2415 2013-08-20 70,504 -1,300 0.00 1,411,540,000 285,259 4.046 2013-08-16
2416 2013-08-19 71,804 1,560 0.01 1,411,540,000 287,216 4.000 2013-08-15
2417 2013-08-16 70,244 -1,155 0.00 1,411,540,000 283,154 4.031 2013-08-13
2418 2013-08-15 71,399 -8,838 0.01 1,411,540,000 279,027 3.908 2013-08-12
2419 2013-08-13 80,237 1,300 0.01 1,411,540,000 300,568 3.746 2013-08-09
2420 2013-08-09 78,937 -134 0.01 1,411,540,000 282,358 3.577 2013-08-07
2421 2013-08-08 79,071 606 0.01 1,411,540,000 296,200 3.746 2013-08-06
2422 2013-08-06 78,465 -3,328 0.01 1,411,540,000 286,083 3.646 2013-08-02
2423 2013-08-05 81,793 -7,447 0.01 1,411,540,000 290,038 3.546 2013-08-01
2424 2013-07-31 89,240 6,500 0.01 1,411,540,000 302,702 3.392 2013-07-29
2425 2013-07-29 82,740 1,966 0.01 1,411,540,000 293,396 3.546 2013-07-25
2426 2013-07-26 80,774 -8,064 0.01 1,411,540,000 275,278 3.408 2013-07-24
2427 2013-07-25 88,838 -18,196 0.01 1,411,540,000 299,295 3.369 2013-07-23
2428 2013-07-23 107,034 -884 0.01 1,411,540,000 340,903 3.185 2013-07-19
2429 2013-07-18 107,918 7,800 0.01 1,411,540,000 348,683 3.231 2013-07-16
2430 2013-07-17 100,118 -7,456 0.01 1,411,540,000 324,983 3.246 2013-07-15
2431 2013-07-16 107,574 -117 0.01 1,411,540,000 322,722 3.000 2013-07-12
2432 2013-07-15 107,691 -908 0.01 1,411,540,000 321,458 2.985 2013-07-11
2433 2013-07-12 108,599 755 0.01 1,411,540,000 306,575 2.823 2013-07-10
2434 2013-07-11 107,844 -641 0.01 1,411,540,000 306,061 2.838 2013-07-09
2435 2013-07-10 108,485 207 0.01 1,411,540,000 307,880 2.838 2013-07-08
2436 2013-07-09 108,278 573 0.01 1,411,540,000 318,121 2.938 2013-07-05
2437 2013-07-08 107,705 -1,300 0.01 1,411,540,000 310,729 2.885 2013-07-04
2438 2013-07-05 109,005 5,460 0.01 1,411,540,000 311,972 2.862 2013-07-03
2439 2013-07-04 103,545 5,772 0.01 1,411,540,000 298,727 2.885 2013-07-02
2440 2013-07-03 97,773 -12,103 0.01 1,411,540,000 286,573 2.931 2013-06-28
2441 2013-07-02 109,876 11,700 0.01 1,411,540,000 329,628 3.000 2013-06-27
2442 2013-06-27 98,176 662 0.01 1,411,540,000 303,560 3.092 2013-06-25
2443 2013-06-26 97,514 -936 0.01 1,411,540,000 305,316 3.131 2013-06-24
2444 2013-06-25 98,450 990 0.01 1,411,540,000 323,408 3.285 2013-06-21
2445 2013-06-24 97,460 892 0.01 1,411,540,000 296,863 3.046 2013-06-20
2446 2013-06-21 96,568 -2,209 0.01 1,411,540,000 297,140 3.077 2013-06-19
2447 2013-06-20 98,777 520 0.01 1,411,540,000 292,577 2.962 2013-06-18
2448 2013-06-19 98,257 -130 0.01 1,411,540,000 287,205 2.923 2013-06-17
2449 2013-06-17 98,387 230 0.01 1,411,540,000 292,111 2.969 2013-06-13
2450 2013-06-14 98,157 1,156 0.01 1,411,540,000 295,943 3.015 2013-06-11
2451 2013-06-13 97,001 547 0.01 1,411,540,000 296,241 3.054 2013-06-10
2452 2013-06-11 96,454 168 0.01 1,411,540,000 298,236 3.092 2013-06-07
2453 2013-06-10 96,286 -2,465 0.01 1,411,540,000 296,272 3.077 2013-06-06
2454 2013-06-07 98,751 581 0.01 1,411,540,000 306,128 3.100 2013-06-05
2455 2013-06-06 98,170 1,092 0.01 1,411,540,000 307,370 3.131 2013-06-04
2456 2013-06-05 97,078 106 0.01 1,411,540,000 307,640 3.169 2013-06-03
2457 2013-06-04 96,972 -1,346 0.01 1,411,540,000 314,771 3.246 2013-05-31
2458 2013-06-03 98,318 -320 0.01 1,411,540,000 335,068 3.408 2013-05-30
2459 2013-05-31 98,638 7,800 0.01 1,411,540,000 339,117 3.438 2013-05-29
2460 2013-05-30 90,838 8,536 0.01 1,411,540,000 317,933 3.500 2013-05-28
2461 2013-05-29 82,302 804 0.01 1,411,540,000 284,930 3.462 2013-05-27
2462 2013-05-27 81,498 303 0.01 1,411,540,000 290,296 3.562 2013-05-23
2463 2013-05-24 81,195 -7,800 0.01 1,411,540,000 291,084 3.585 2013-05-22
2464 2013-05-23 88,995 7,800 0.01 1,411,540,000 320,382 3.600 2013-05-21
2465 2013-05-21 81,195 -1,579 0.01 1,411,540,000 294,169 3.623 2013-05-16
2466 2013-05-20 82,774 650 0.01 1,411,540,000 305,602 3.692 2013-05-15
2467 2013-05-16 82,124 832 0.01 1,411,540,000 309,525 3.769 2013-05-14
2468 2013-05-15 81,292 -964 0.01 1,411,540,000 309,560 3.808 2013-05-13
2469 2013-05-14 82,256 1,246 0.01 1,411,540,000 323,348 3.931 2013-05-10
2470 2013-05-13 81,010 -1,196 0.01 1,411,540,000 313,428 3.869 2013-05-09
2471 2013-05-10 82,206 1,117 0.01 1,411,540,000 319,370 3.885 2013-05-08
2472 2013-05-09 81,089 -2,019 0.01 1,411,540,000 303,111 3.738 2013-05-07
2473 2013-05-08 83,108 76 0.01 1,411,540,000 295,366 3.554 2013-05-06
2474 2013-05-07 83,032 1,941 0.01 1,411,540,000 291,857 3.515 2013-05-03
2475 2013-05-02 81,091 7,267 0.01 1,411,540,000 281,305 3.469 2013-04-29
2476 2013-04-29 73,824 172 0.01 1,411,540,000 269,753 3.654 2013-04-25
2477 2013-04-26 73,652 -257 0.01 1,411,540,000 270,229 3.669 2013-04-24
2478 2013-04-25 73,909 239 0.01 1,411,540,000 273,463 3.700 2013-04-23
2479 2013-04-24 73,670 -1,300 0.01 1,411,540,000 276,557 3.754 2013-04-22
2480 2013-04-22 74,970 791 0.01 1,411,540,000 263,520 3.515 2013-04-18
2481 2013-04-19 74,179 -1,131 0.01 1,411,540,000 261,333 3.523 2013-04-17
2482 2013-04-18 75,310 1,716 0.01 1,411,540,000 267,049 3.546 2013-04-16
2483 2013-04-17 73,594 572 0.01 1,411,540,000 262,142 3.562 2013-04-15
2484 2013-04-15 73,022 -27,621 0.01 1,411,540,000 267,407 3.662 2013-04-11
2485 2013-04-12 100,643 26,054 0.01 1,411,540,000 359,195 3.569 2013-04-10
2486 2013-04-11 74,589 477 0.01 1,411,540,000 263,374 3.531 2013-04-09
2487 2013-04-09 74,112 -260 0.01 1,411,540,000 262,801 3.546 2013-04-05
2488 2013-04-08 74,372 -308 0.01 1,411,540,000 270,045 3.631 2013-04-03
2489 2013-04-05 74,680 1,559 0.01 1,411,540,000 274,598 3.677 2013-04-02
2490 2013-04-03 73,121 -979 0.01 1,411,540,000 239,033 3.269 2013-03-28
2491 2013-03-26 74,100 -434 0.01 1,411,540,000 265,056 3.577 2013-03-22
2492 2013-03-22 74,534 1,079 0.01 1,411,540,000 271,751 3.646 2013-03-20
2493 2013-03-20 73,455 -1,300 0.01 1,411,540,000 262,749 3.577 2013-03-18
2494 2013-03-15 74,755 1,636 0.01 1,411,540,000 282,948 3.785 2013-03-13
2495 2013-03-13 73,119 -1,242 0.01 1,411,540,000 285,749 3.908 2013-03-11
2496 2013-03-12 74,361 -52 0.01 1,411,540,000 296,329 3.985 2013-03-08
2497 2013-03-11 74,413 1,129 0.01 1,411,540,000 293,634 3.946 2013-03-07
2498 2013-03-08 73,284 -611 0.01 1,411,540,000 283,023 3.862 2013-03-06
2499 2013-03-07 73,895 544 0.01 1,411,540,000 283,092 3.831 2013-03-05
2500 2013-03-06 73,351 -1,933 0.01 1,411,540,000 283,282 3.862 2013-03-04
2501 2013-03-04 75,284 1,034 0.01 1,411,540,000 302,265 4.015 2013-02-28
2502 2013-03-01 74,250 1,193 0.01 1,411,540,000 286,754 3.862 2013-02-27
2503 2013-02-28 73,057 -780 0.01 1,411,540,000 283,242 3.877 2013-02-26
2504 2013-02-26 73,837 -1,245 0.01 1,411,540,000 301,033 4.077 2013-02-22
2505 2013-02-25 75,082 -196 0.01 1,411,540,000 304,983 4.062 2013-02-21
2506 2013-02-22 75,278 1,300 0.01 1,411,540,000 314,436 4.177 2013-02-20
2507 2013-02-21 73,978 650 0.01 1,411,540,000 312,409 4.223 2013-02-19
2508 2013-02-20 73,328 -2,021 0.01 1,411,540,000 322,643 4.400 2013-02-18
2509 2013-02-19 75,349 1,300 0.01 1,411,540,000 333,269 4.423 2013-02-15
2510 2013-02-18 74,049 -1,304 0.01 1,411,540,000 325,223 4.392 2013-02-14
2511 2013-02-14 75,353 1,227 0.01 1,411,540,000 321,682 4.269 2013-02-07
2512 2013-02-08 74,126 -411 0.01 1,411,540,000 323,338 4.362 2013-02-06
2513 2013-02-04 74,537 1,392 0.01 1,411,540,000 329,081 4.415 2013-01-31
2514 2013-02-01 73,145 -2,137 0.01 1,411,540,000 339,832 4.646 2013-01-30
2515 2013-01-31 75,282 364 0.01 1,411,540,000 350,965 4.662 2013-01-29
2516 2013-01-30 74,918 1,300 0.01 1,411,540,000 341,177 4.554 2013-01-28
2517 2013-01-25 73,618 -881 0.01 1,411,540,000 359,035 4.877 2013-01-23
2518 2013-01-24 74,499 200 0.01 1,411,540,000 356,999 4.792 2013-01-22
2519 2013-01-22 74,299 -684 0.01 1,411,540,000 348,091 4.685 2013-01-18
2520 2013-01-18 74,983 1,278 0.01 1,411,540,000 361,043 4.815 2013-01-16
2521 2013-01-17 73,705 -1,370 0.01 1,411,540,000 362,850 4.923 2013-01-15
2522 2013-01-16 75,075 1,696 0.01 1,411,540,000 354,579 4.723 2013-01-14
2523 2013-01-15 73,379 -315 0.01 1,411,540,000 344,294 4.692 2013-01-11
2524 2013-01-14 73,694 4,925 0.01 1,411,540,000 361,101 4.900 2013-01-10
2525 2013-01-11 68,769 76 0.00 1,411,540,000 342,263 4.977 2013-01-09
2526 2013-01-10 68,693 -1,151 0.00 1,411,540,000 345,594 5.031 2013-01-08
2527 2013-01-09 69,844 319 0.00 1,411,540,000 361,024 5.169 2013-01-07
2528 2013-01-08 69,525 1,417 0.00 1,411,540,000 350,267 5.038 2013-01-04
2529 2013-01-07 68,108 -1,060 0.00 1,411,540,000 346,329 5.085 2013-01-03
2530 2013-01-04 69,168 -751 0.00 1,411,540,000 334,635 4.838 2013-01-02
2531 2013-01-03 69,919 1,911 0.00 1,411,540,000 306,035 4.377 2012-12-28
2532 2012-12-28 68,008 -57,200 0.00 1,411,540,000 288,762 4.246 2012-12-21
2533 2012-12-27 125,208 55,640 0.01 1,411,540,000 538,394 4.300 2012-12-20
2534 2012-12-20 69,568 52 0.00 1,411,540,000 302,343 4.346 2012-12-18
2535 2012-12-19 69,516 -52 0.00 1,411,540,000 300,518 4.323 2012-12-17
2536 2012-12-17 69,568 -104,000 0.00 1,411,540,000 299,142 4.300 2012-12-13
2537 2012-12-14 173,568 -427 0.01 1,411,540,000 734,366 4.231 2012-12-12
2538 2012-12-13 173,995 1,300 0.01 1,411,540,000 711,988 4.092 2012-12-11
2539 2012-12-12 172,695 102,595 0.01 1,411,540,000 734,645 4.254 2012-12-10
2540 2012-12-11 70,100 1,749 0.00 1,411,540,000 292,247 4.169 2012-12-07
2541 2012-12-10 68,351 267 0.00 1,411,540,000 271,832 3.977 2012-12-06
2542 2012-12-07 68,084 -7,499 0.00 1,411,540,000 271,791 3.992 2012-12-05
2543 2012-12-05 75,583 7,078 0.01 1,411,540,000 279,657 3.700 2012-12-03
2544 2012-12-04 68,505 -9,448 0.00 1,411,540,000 257,168 3.754 2012-11-30
2545 2012-12-03 77,953 1,135 0.01 1,411,540,000 295,598 3.792 2012-11-29
2546 2012-11-30 76,818 6,760 0.01 1,411,540,000 287,146 3.738 2012-11-28
2547 2012-11-29 70,058 -39,000 0.00 1,411,540,000 262,437 3.746 2012-11-27
2548 2012-11-28 109,058 -19,500 0.01 1,411,540,000 421,182 3.862 2012-11-26
2549 2012-11-27 128,558 38,474 0.01 1,411,540,000 496,491 3.862 2012-11-23
2550 2012-11-26 90,084 9,100 0.01 1,411,540,000 340,247 3.777 2012-11-22
2551 2012-11-23 80,984 -1,040 0.01 1,411,540,000 306,524 3.785 2012-11-21
2552 2012-11-21 82,024 -1,040 0.01 1,411,540,000 297,829 3.631 2012-11-19
2553 2012-11-19 83,064 1,300 0.01 1,411,540,000 292,634 3.523 2012-11-15
2554 2012-11-16 81,764 -553 0.01 1,411,540,000 293,696 3.592 2012-11-14
2555 2012-11-15 82,317 -263 0.01 1,411,540,000 284,981 3.462 2012-11-13
2556 2012-11-14 82,580 1,300 0.01 1,411,540,000 289,030 3.500 2012-11-12
2557 2012-11-13 81,280 -1,300 0.01 1,411,540,000 293,827 3.615 2012-11-09
2558 2012-11-12 82,580 1,736 0.01 1,411,540,000 300,426 3.638 2012-11-08
2559 2012-11-09 80,844 -758 0.01 1,411,540,000 312,785 3.869 2012-11-07
2560 2012-11-08 81,602 -635 0.01 1,411,540,000 311,312 3.815 2012-11-06
2561 2012-11-07 82,237 -260 0.01 1,411,540,000 314,392 3.823 2012-11-05
2562 2012-11-06 82,497 401 0.01 1,411,540,000 320,501 3.885 2012-11-02
2563 2012-11-05 82,096 1,085 0.01 1,411,540,000 300,636 3.662 2012-11-01
2564 2012-11-02 81,011 -650 0.01 1,411,540,000 289,776 3.577 2012-10-31
2565 2012-10-30 81,661 260 0.01 1,411,540,000 273,891 3.354 2012-10-26
2566 2012-10-29 81,401 -1,313 0.01 1,411,540,000 284,252 3.492 2012-10-25
2567 2012-10-26 82,714 13,000 0.01 1,411,540,000 292,063 3.531 2012-10-24
2568 2012-10-24 69,714 2,067 0.00 1,411,540,000 247,206 3.546 2012-10-19
2569 2012-10-22 67,647 -13,000 0.00 1,411,540,000 249,753 3.692 2012-10-18
2570 2012-10-19 80,647 -8,164 0.01 1,411,540,000 279,764 3.469 2012-10-17
2571 2012-10-18 88,811 13,000 0.01 1,411,540,000 301,247 3.392 2012-10-16
2572 2012-10-17 75,811 -5,513 0.01 1,411,540,000 252,526 3.331 2012-10-15
2573 2012-10-16 81,324 234 0.01 1,411,540,000 277,152 3.408 2012-10-12
2574 2012-10-15 81,090 -5,408 0.01 1,411,540,000 279,436 3.446 2012-10-11
2575 2012-10-12 86,498 -468 0.01 1,411,540,000 291,412 3.369 2012-10-10
2576 2012-10-11 86,966 -12,116 0.01 1,411,540,000 281,596 3.238 2012-10-09
2577 2012-10-10 99,082 -1,413 0.01 1,411,540,000 320,828 3.238 2012-10-08
2578 2012-10-09 100,495 1,318 0.01 1,411,540,000 327,815 3.262 2012-10-05
2579 2012-10-08 99,177 13,000 0.01 1,411,540,000 309,730 3.123 2012-10-04
2580 2012-10-04 86,177 11,407 0.01 1,411,540,000 265,167 3.077 2012-09-28
2581 2012-10-03 74,770 1,181 0.01 1,411,540,000 230,067 3.077 2012-09-27
2582 2012-09-28 73,589 -12,292 0.01 1,411,540,000 221,356 3.008 2012-09-26
2583 2012-09-27 85,881 12,120 0.01 1,411,540,000 268,206 3.123 2012-09-25
2584 2012-09-24 73,761 -8,684 0.01 1,411,540,000 229,249 3.108 2012-09-20
2585 2012-09-21 82,445 572 0.01 1,411,540,000 263,164 3.192 2012-09-19
2586 2012-09-19 81,873 -305 0.01 1,411,540,000 272,064 3.323 2012-09-17
2587 2012-09-18 82,178 -25,496 0.01 1,411,540,000 281,295 3.423 2012-09-14
2588 2012-09-17 107,674 -12,378 0.01 1,411,540,000 339,604 3.154 2012-09-13
2589 2012-09-14 120,052 39,042 0.01 1,411,540,000 383,206 3.192 2012-09-12
2590 2012-09-12 81,010 -40,102 0.01 1,411,540,000 257,369 3.177 2012-09-10
2591 2012-09-11 121,112 35,069 0.01 1,411,540,000 358,734 2.962 2012-09-07
2592 2012-09-10 86,043 -14,950 0.01 1,411,540,000 234,295 2.723 2012-09-06
2593 2012-09-07 100,993 6,777 0.01 1,411,540,000 271,873 2.692 2012-09-05
2594 2012-09-06 94,216 11,700 0.01 1,411,540,000 264,559 2.808 2012-09-04
2595 2012-09-05 82,516 13,000 0.01 1,411,540,000 240,534 2.915 2012-09-03
2596 2012-09-04 69,516 -12,748 0.00 1,411,540,000 202,639 2.915 2012-08-31
2597 2012-09-03 82,264 -178 0.01 1,411,540,000 249,918 3.038 2012-08-30
2598 2012-08-31 82,442 1,815 0.01 1,411,540,000 240,978 2.923 2012-08-29
2599 2012-08-30 80,627 -1,924 0.01 1,411,540,000 238,817 2.962 2012-08-28
2600 2012-08-29 82,551 -341 0.01 1,411,540,000 249,552 3.023 2012-08-27
2601 2012-08-28 82,892 858 0.01 1,411,540,000 258,872 3.123 2012-08-24
2602 2012-08-27 82,034 -884 0.01 1,411,540,000 260,622 3.177 2012-08-23
2603 2012-08-24 82,918 13,636 0.01 1,411,540,000 261,523 3.154 2012-08-22
2604 2012-08-20 69,282 -237 0.00 1,411,540,000 230,224 3.323 2012-08-16
2605 2012-08-17 69,519 -330 0.00 1,411,540,000 228,857 3.292 2012-08-15
2606 2012-08-16 69,849 -228 0.00 1,411,540,000 234,832 3.362 2012-08-14
2607 2012-08-15 70,077 127 0.00 1,411,540,000 238,822 3.408 2012-08-13
2608 2012-08-14 69,950 1,424 0.00 1,411,540,000 244,265 3.492 2012-08-10
2609 2012-08-13 68,526 614 0.00 1,411,540,000 240,869 3.515 2012-08-09
2610 2012-08-10 67,912 -1,288 0.00 1,411,540,000 233,481 3.438 2012-08-08
2611 2012-08-08 69,200 -7,800 0.00 1,411,540,000 223,585 3.231 2012-08-06
2612 2012-08-07 77,000 7,800 0.01 1,411,540,000 233,926 3.038 2012-08-03
2613 2012-08-06 69,200 1,300 0.00 1,411,540,000 220,886 3.192 2012-08-02
2614 2012-08-03 67,900 -5,200 0.00 1,411,540,000 220,947 3.254 2012-08-01
2615 2012-08-02 73,100 -563 0.01 1,411,540,000 224,929 3.077 2012-07-31
2616 2012-08-01 73,663 780 0.01 1,411,540,000 215,317 2.923 2012-07-30
2617 2012-07-31 72,883 -1,170 0.01 1,411,540,000 204,655 2.808 2012-07-27
2618 2012-07-27 74,053 5,445 0.01 1,411,540,000 198,832 2.685 2012-07-25
2619 2012-07-26 68,608 -400 0.00 1,411,540,000 193,132 2.815 2012-07-24
2620 2012-07-25 69,008 -589 0.00 1,411,540,000 198,536 2.877 2012-07-23
2621 2012-07-24 69,597 -286 0.00 1,411,540,000 202,388 2.908 2012-07-20
2622 2012-07-20 69,883 1,962 0.00 1,411,540,000 216,637 3.100 2012-07-18
2623 2012-07-19 67,921 -1,690 0.00 1,411,540,000 212,117 3.123 2012-07-17
2624 2012-07-17 69,611 377 0.00 1,411,540,000 221,711 3.185 2012-07-13
2625 2012-07-16 69,234 -390 0.00 1,411,540,000 220,995 3.192 2012-07-12
2626 2012-07-13 69,624 41 0.00 1,411,540,000 227,113 3.262 2012-07-11
2627 2012-07-12 69,583 -455 0.00 1,411,540,000 224,823 3.231 2012-07-10
2628 2012-07-10 70,038 2,339 0.00 1,411,540,000 241,911 3.454 2012-07-06
2629 2012-07-06 67,699 -694 0.00 1,411,540,000 231,734 3.423 2012-07-04
2630 2012-07-05 68,393 286 0.00 1,411,540,000 229,390 3.354 2012-07-03
2631 2012-07-04 68,107 -1,321 0.00 1,411,540,000 221,075 3.246 2012-06-29
2632 2012-07-03 69,428 1,300 0.00 1,411,540,000 221,614 3.192 2012-06-28
2633 2012-06-28 68,128 -1,976 0.00 1,411,540,000 224,822 3.300 2012-06-26
2634 2012-06-27 70,104 579 0.00 1,411,540,000 228,118 3.254 2012-06-25
2635 2012-06-22 69,525 275 0.00 1,411,540,000 242,781 3.492 2012-06-20
2636 2012-06-21 69,250 775 0.00 1,411,540,000 245,561 3.546 2012-06-19
2637 2012-06-20 68,475 780 0.00 1,411,540,000 237,540 3.469 2012-06-18
2638 2012-06-19 67,695 -2,028 0.00 1,411,540,000 228,064 3.369 2012-06-15
2639 2012-06-18 69,723 1,716 0.00 1,411,540,000 227,436 3.262 2012-06-14
2640 2012-06-15 68,007 92 0.00 1,411,540,000 226,531 3.331 2012-06-13
2641 2012-06-13 67,915 -430 0.00 1,411,540,000 238,246 3.508 2012-06-11
2642 2012-06-12 68,345 -1,189 0.00 1,411,540,000 228,136 3.338 2012-06-08
2643 2012-06-08 69,534 1,933 0.00 1,411,540,000 226,820 3.262 2012-06-06
2644 2012-06-07 67,601 -2,541 0.00 1,411,540,000 215,782 3.192 2012-06-05
2645 2012-06-06 70,142 227 0.00 1,411,540,000 227,120 3.238 2012-06-04
2646 2012-06-05 69,915 -73 0.00 1,411,540,000 238,270 3.408 2012-06-01
2647 2012-06-04 69,988 659 0.00 1,411,540,000 239,569 3.423 2012-05-31
2648 2012-06-01 69,329 572 0.00 1,411,540,000 245,286 3.538 2012-05-30
2649 2012-05-29 68,757 -17,737 0.00 1,411,540,000 222,154 3.231 2012-05-25
2650 2012-05-28 86,494 -2,600 0.01 1,411,540,000 278,770 3.223 2012-05-24
2651 2012-05-25 89,094 -26,284 0.01 1,411,540,000 283,764 3.185 2012-05-23
2652 2012-05-24 115,378 32,500 0.01 1,411,540,000 379,017 3.285 2012-05-22
2653 2012-05-23 82,878 -13,089 0.01 1,411,540,000 276,067 3.331 2012-05-21
2654 2012-05-22 95,967 1,300 0.01 1,411,540,000 310,741 3.238 2012-05-18
2655 2012-05-21 94,667 12,001 0.01 1,411,540,000 315,998 3.338 2012-05-17
2656 2012-05-18 82,666 1,300 0.01 1,411,540,000 281,064 3.400 2012-05-16
2657 2012-05-17 81,366 -949 0.01 1,411,540,000 288,524 3.546 2012-05-15
2658 2012-05-16 82,315 13,371 0.01 1,411,540,000 290,654 3.531 2012-05-14
2659 2012-05-15 68,944 -17,082 0.00 1,411,540,000 253,507 3.677 2012-05-11
2660 2012-05-14 86,026 17,877 0.01 1,411,540,000 320,275 3.723 2012-05-10
2661 2012-05-10 68,149 -391 0.00 1,411,540,000 268,371 3.938 2012-05-08
2662 2012-05-07 68,540 -918 0.00 1,411,540,000 283,139 4.131 2012-05-03
2663 2012-05-04 69,458 -326 0.00 1,411,540,000 288,529 4.154 2012-05-02
2664 2012-05-03 69,784 2,097 0.00 1,411,540,000 285,068 4.085 2012-04-30
2665 2012-05-02 67,687 -14,196 0.00 1,411,540,000 275,960 4.077 2012-04-27
2666 2012-04-30 81,883 -2,028 0.01 1,411,540,000 337,604 4.123 2012-04-26
2667 2012-04-27 83,911 352 0.01 1,411,540,000 343,364 4.092 2012-04-25
2668 2012-04-26 83,559 -235 0.01 1,411,540,000 347,773 4.162 2012-04-24
2669 2012-04-25 83,794 15,600 0.01 1,411,540,000 347,410 4.146 2012-04-23
2670 2012-04-20 68,194 -141 0.00 1,411,540,000 295,826 4.338 2012-04-18
2671 2012-04-19 68,335 -312 0.00 1,411,540,000 282,770 4.138 2012-04-17
2672 2012-04-18 68,647 260 0.00 1,411,540,000 280,423 4.085 2012-04-16
2673 2012-04-17 68,387 24 0.00 1,411,540,000 287,225 4.200 2012-04-13
2674 2012-04-16 68,363 -14,543 0.00 1,411,540,000 274,477 4.015 2012-04-12
2675 2012-04-13 82,906 13,000 0.01 1,411,540,000 323,333 3.900 2012-04-11
2676 2012-04-11 69,906 1,075 0.00 1,411,540,000 290,390 4.154 2012-04-05
2677 2012-04-10 68,831 -388 0.00 1,411,540,000 285,924 4.154 2012-04-03
2678 2012-04-05 69,219 110 0.00 1,411,540,000 271,546 3.923 2012-04-02
2679 2012-04-03 69,109 -249 0.00 1,411,540,000 265,240 3.838 2012-03-30
2680 2012-04-02 69,358 -108 0.00 1,411,540,000 258,220 3.723 2012-03-29
2681 2012-03-30 69,466 -24,700 0.00 1,411,540,000 260,775 3.754 2012-03-28
2682 2012-03-28 94,166 -3,577 0.01 1,411,540,000 346,248 3.677 2012-03-26
2683 2012-03-27 97,743 2,843 0.01 1,411,540,000 364,679 3.731 2012-03-23
2684 2012-03-26 94,900 1,178 0.01 1,411,540,000 367,168 3.869 2012-03-22
2685 2012-03-22 93,722 -910 0.01 1,411,540,000 369,827 3.946 2012-03-20
2686 2012-03-21 94,632 11,938 0.01 1,411,540,000 378,528 4.000 2012-03-19
2687 2012-03-20 82,694 13,084 0.01 1,411,540,000 349,217 4.223 2012-03-16
2688 2012-03-19 69,610 -520 0.00 1,411,540,000 290,204 4.169 2012-03-15
2689 2012-03-16 70,130 -19,326 0.00 1,411,540,000 303,172 4.323 2012-03-14
2690 2012-03-15 89,456 11,643 0.01 1,411,540,000 371,600 4.154 2012-03-13
2691 2012-03-14 77,813 1,043 0.01 1,411,540,000 322,613 4.146 2012-03-12
2692 2012-03-13 76,770 7,800 0.01 1,411,540,000 326,580 4.254 2012-03-09
2693 2012-03-12 68,970 -12,085 0.00 1,411,540,000 290,226 4.208 2012-03-08
2694 2012-03-09 81,055 -26,477 0.01 1,411,540,000 327,300 4.038 2012-03-07
2695 2012-03-08 107,532 13,000 0.01 1,411,540,000 423,461 3.938 2012-03-06
2696 2012-03-07 94,532 12,168 0.01 1,411,540,000 402,895 4.262 2012-03-05
2697 2012-03-06 82,364 -12,397 0.01 1,411,540,000 365,531 4.438 2012-03-02
2698 2012-03-05 94,761 31,200 0.01 1,411,540,000 420,549 4.438 2012-03-01
2699 2012-03-02 63,561 735 0.00 1,411,540,000 295,304 4.646 2012-02-29
2700 2012-03-01 62,826 -1,481 0.00 1,411,540,000 292,392 4.654 2012-02-28
2701 2012-02-28 64,307 -11,340 0.00 1,411,540,000 296,327 4.608 2012-02-24
2702 2012-02-27 75,647 12,148 0.01 1,411,540,000 342,757 4.531 2012-02-23
2703 2012-02-24 63,499 -1,108 0.00 1,411,540,000 297,937 4.692 2012-02-22
2704 2012-02-23 64,607 390 0.00 1,411,540,000 302,167 4.677 2012-02-21
2705 2012-02-22 64,217 -728 0.00 1,411,540,000 301,820 4.700 2012-02-20
2706 2012-02-20 64,945 1,950 0.00 1,411,540,000 299,721 4.615 2012-02-16
2707 2012-02-17 62,995 578 0.00 1,411,540,000 302,376 4.800 2012-02-15
2708 2012-02-16 62,417 -2,210 0.00 1,411,540,000 289,053 4.631 2012-02-14
2709 2012-02-15 64,627 1,807 0.00 1,411,540,000 312,213 4.831 2012-02-13
2710 2012-02-14 62,820 -2,041 0.00 1,411,540,000 311,210 4.954 2012-02-10
2711 2012-02-13 64,861 1,300 0.00 1,411,540,000 325,278 5.015 2012-02-09
2712 2012-02-10 63,561 1,144 0.00 1,411,540,000 322,699 5.077 2012-02-08
2713 2012-02-09 62,417 -13,872 0.00 1,411,540,000 299,102 4.792 2012-02-07
2714 2012-02-08 76,289 6,365 0.01 1,411,540,000 357,948 4.692 2012-02-06
2715 2012-02-07 69,924 5,200 0.00 1,411,540,000 311,441 4.454 2012-02-03
2716 2012-02-06 64,724 87 0.00 1,411,540,000 287,245 4.438 2012-02-02
2717 2012-02-03 64,637 1,492 0.00 1,411,540,000 279,943 4.331 2012-02-01
2718 2012-02-02 63,145 -1,734 0.00 1,411,540,000 271,018 4.292 2012-01-31
2719 2012-02-01 64,879 1,300 0.00 1,411,540,000 312,392 4.815 2012-01-30
2720 2012-01-31 63,579 -586 0.00 1,411,540,000 326,669 5.138 2012-01-27
2721 2012-01-30 64,165 994 0.00 1,411,540,000 328,204 5.115 2012-01-26
2722 2012-01-27 63,171 -539 0.00 1,411,540,000 313,897 4.969 2012-01-20
2723 2012-01-26 63,710 -808 0.00 1,411,540,000 324,921 5.100 2012-01-19
2724 2012-01-20 64,518 -463 0.00 1,411,540,000 321,622 4.985 2012-01-18
2725 2012-01-19 64,981 130 0.00 1,411,540,000 313,403 4.823 2012-01-17
2726 2012-01-17 64,851 2,034 0.00 1,411,540,000 305,772 4.715 2012-01-13
2727 2012-01-16 62,817 -7,574 0.00 1,411,540,000 299,135 4.762 2012-01-12
2728 2012-01-13 70,391 -7,047 0.00 1,411,540,000 324,854 4.615 2012-01-11
2729 2012-01-12 77,438 1,950 0.01 1,411,540,000 342,508 4.423 2012-01-10
2730 2012-01-10 75,488 79 0.01 1,411,540,000 315,917 4.185 2012-01-06
2731 2012-01-09 75,409 -2,440 0.01 1,411,540,000 330,065 4.377 2012-01-05
2732 2012-01-06 77,849 1,880 0.01 1,411,540,000 347,907 4.469 2012-01-04
2733 2012-01-05 75,969 -650 0.01 1,411,540,000 331,909 4.369 2012-01-03
2734 2012-01-04 76,619 1,058 0.01 1,411,540,000 329,462 4.300 2011-12-30
2735 2012-01-03 75,561 -1,820 0.01 1,411,540,000 327,255 4.331 2011-12-29
2736 2011-12-30 77,381 1,653 0.01 1,411,540,000 343,417 4.438 2011-12-28
2737 2011-12-29 75,728 -1,300 0.01 1,411,540,000 340,170 4.492 2011-12-23
2738 2011-12-28 77,028 796 0.01 1,411,540,000 329,449 4.277 2011-12-22
2739 2011-12-23 76,232 -276 0.01 1,411,540,000 330,694 4.338 2011-12-21
2740 2011-12-20 76,508 -7,952 0.01 1,411,540,000 316,590 4.138 2011-12-16
2741 2011-12-16 84,460 -5,200 0.01 1,411,540,000 349,495 4.138 2011-12-14
2742 2011-12-15 89,660 -206 0.01 1,411,540,000 371,013 4.138 2011-12-13
2743 2011-12-14 89,866 13,572 0.01 1,411,540,000 366,384 4.077 2011-12-12
2744 2011-12-13 76,294 -1,319 0.01 1,411,540,000 316,315 4.146 2011-12-09
2745 2011-12-08 77,613 -12,100 0.01 1,411,540,000 302,691 3.900 2011-12-06
2746 2011-12-07 89,713 341 0.01 1,411,540,000 363,697 4.054 2011-12-05
2747 2011-12-06 89,372 838 0.01 1,411,540,000 366,425 4.100 2011-12-02
2748 2011-12-05 88,534 5,038 0.01 1,411,540,000 370,515 4.185 2011-12-01
2749 2011-12-01 83,496 -390 0.01 1,411,540,000 314,696 3.769 2011-11-29
2750 2011-11-24 83,886 -6,656 0.01 1,411,540,000 308,449 3.677 2011-11-22
2751 2011-11-23 90,542 -30 0.01 1,411,540,000 330,840 3.654 2011-11-21
2752 2011-11-22 90,572 12,941 0.01 1,411,540,000 337,924 3.731 2011-11-18
2753 2011-11-21 77,631 -12,740 0.01 1,411,540,000 306,332 3.946 2011-11-17
2754 2011-11-18 90,371 13,000 0.01 1,411,540,000 353,802 3.915 2011-11-16
2755 2011-11-17 77,371 1,719 0.01 1,411,540,000 325,577 4.208 2011-11-15
2756 2011-11-16 75,652 -1,300 0.01 1,411,540,000 321,824 4.254 2011-11-14
2757 2011-11-15 76,952 -597 0.01 1,411,540,000 305,422 3.969 2011-11-11
2758 2011-11-11 77,549 502 0.01 1,411,540,000 338,812 4.369 2011-11-09
2759 2011-11-10 77,047 13,650 0.01 1,411,540,000 333,691 4.331 2011-11-08
2760 2011-11-09 63,397 -515 0.00 1,411,540,000 259,421 4.092 2011-11-07
2761 2011-11-08 63,912 -617 0.00 1,411,540,000 245,806 3.846 2011-11-04
2762 2011-11-07 64,529 -258 0.00 1,411,540,000 237,273 3.677 2011-11-03
2763 2011-11-04 64,787 2,286 0.00 1,411,540,000 242,692 3.746 2011-11-02
2764 2011-11-03 62,501 -1,256 0.00 1,411,540,000 223,566 3.577 2011-11-01
2765 2011-11-02 63,757 704 0.00 1,411,540,000 237,367 3.723 2011-10-31
2766 2011-11-01 63,053 -418 0.00 1,411,540,000 240,106 3.808 2011-10-28
2767 2011-10-31 63,471 -726 0.00 1,411,540,000 248,045 3.908 2011-10-27
2768 2011-10-28 64,197 572 0.00 1,411,540,000 221,223 3.446 2011-10-26
2769 2011-10-27 63,625 -20 0.00 1,411,540,000 219,761 3.454 2011-10-25
2770 2011-10-26 63,645 -390 0.00 1,411,540,000 222,248 3.492 2011-10-24
2771 2011-10-25 64,035 -933 0.00 1,411,540,000 211,828 3.308 2011-10-21
2772 2011-10-24 64,968 1,300 0.00 1,411,540,000 211,406 3.254 2011-10-20
2773 2011-10-20 63,668 -468 0.00 1,411,540,000 212,078 3.331 2011-10-18
2774 2011-10-18 64,136 310 0.00 1,411,540,000 258,019 4.023 2011-10-14
2775 2011-10-17 63,826 -1,040 0.00 1,411,540,000 277,388 4.346 2011-10-13
2776 2011-10-14 64,866 1,143 0.00 1,411,540,000 242,469 3.738 2011-10-12
2777 2011-10-13 63,723 -728 0.00 1,411,540,000 220,099 3.454 2011-10-11
2778 2011-10-10 64,451 -364 0.00 1,411,540,000 192,837 2.992 2011-10-06
2779 2011-10-07 64,815 2,288 0.00 1,411,540,000 174,482 2.692 2011-10-04
2780 2011-10-06 62,527 -1,092 0.00 1,411,540,000 180,390 2.885 2011-10-03
2781 2011-10-04 63,619 -1,326 0.00 1,411,540,000 201,609 3.169 2011-09-30
2782 2011-10-03 64,945 1,329 0.00 1,411,540,000 217,306 3.346 2011-09-28
2783 2011-09-26 63,616 598 0.00 1,411,540,000 224,628 3.531 2011-09-22
2784 2011-09-23 63,018 46 0.00 1,411,540,000 241,422 3.831 2011-09-21
2785 2011-09-21 62,972 312 0.00 1,411,540,000 249,495 3.962 2011-09-19
2786 2011-09-20 62,660 247 0.00 1,411,540,000 258,848 4.131 2011-09-16
2787 2011-09-19 62,413 -1,788 0.00 1,411,540,000 249,652 4.000 2011-09-15
2788 2011-09-16 64,201 899 0.00 1,411,540,000 259,244 4.038 2011-09-14
2789 2011-09-12 63,302 180 0.00 1,411,540,000 280,491 4.431 2011-09-08
2790 2011-09-09 63,122 -789 0.00 1,411,540,000 284,049 4.500 2011-09-07
2791 2011-09-07 63,911 1,397 0.00 1,411,540,000 286,641 4.485 2011-09-05
2792 2011-09-06 62,514 -1,859 0.00 1,411,540,000 293,816 4.700 2011-09-02
2793 2011-09-05 64,373 -247 0.00 1,411,540,000 307,510 4.777 2011-09-01
2794 2011-09-02 64,620 2,180 0.00 1,411,540,000 302,228 4.677 2011-08-31
2795 2011-09-01 62,440 -515 0.00 1,411,540,000 283,852 4.546 2011-08-30
2796 2011-08-31 62,955 -1,350 0.00 1,411,540,000 281,850 4.477 2011-08-29
2797 2011-08-30 64,305 1,827 0.00 1,411,540,000 290,852 4.523 2011-08-26
2798 2011-08-29 62,478 -1,117 0.00 1,411,540,000 293,647 4.700 2011-08-25
2799 2011-08-26 63,595 390 0.00 1,411,540,000 292,028 4.592 2011-08-24
2800 2011-08-25 63,205 117 0.00 1,411,540,000 304,332 4.815 2011-08-23
2801 2011-08-24 63,088 -593 0.00 1,411,540,000 305,220 4.838 2011-08-22
2802 2011-08-23 63,681 936 0.00 1,411,540,000 294,397 4.623 2011-08-19
2803 2011-08-22 62,745 -509 0.00 1,411,540,000 312,784 4.985 2011-08-18
2804 2011-08-19 63,254 -1,040 0.00 1,411,540,000 317,725 5.023 2011-08-17
2805 2011-08-18 64,294 1,144 0.00 1,411,540,000 327,899 5.100 2011-08-16
2806 2011-08-17 63,150 23 0.00 1,411,540,000 312,340 4.946 2011-08-15
2807 2011-08-16 63,127 423 0.00 1,411,540,000 299,096 4.738 2011-08-12
2808 2011-08-15 62,704 -412 0.00 1,411,540,000 290,821 4.638 2011-08-11
2809 2011-08-12 63,116 -537 0.00 1,411,540,000 308,322 4.885 2011-08-10
2810 2011-08-11 63,653 121 0.00 1,411,540,000 305,534 4.800 2011-08-09
2811 2011-08-10 63,532 -128 0.00 1,411,540,000 349,426 5.500 2011-08-08
2812 2011-08-09 63,660 1,105 0.00 1,411,540,000 365,790 5.746 2011-08-05
2813 2011-08-08 62,555 -1,371 0.00 1,411,540,000 383,963 6.138 2011-08-04
2814 2011-08-05 63,926 1,015 0.00 1,411,540,000 394,871 6.177 2011-08-03
2815 2011-08-03 62,911 -1,170 0.00 1,411,540,000 398,290 6.331 2011-08-01
2816 2011-08-01 64,081 1,613 0.00 1,411,540,000 398,263 6.215 2011-07-28
2817 2011-07-29 62,468 -1,346 0.00 1,411,540,000 393,548 6.300 2011-07-27
2818 2011-07-28 63,814 949 0.00 1,411,540,000 402,985 6.315 2011-07-26
2819 2011-07-27 62,865 -1,274 0.00 1,411,540,000 403,782 6.423 2011-07-25
2820 2011-07-26 64,139 1,290 0.00 1,411,540,000 411,003 6.408 2011-07-22
2821 2011-07-25 62,849 -596 0.00 1,411,540,000 387,276 6.162 2011-07-21
2822 2011-07-22 63,445 -1,118 0.00 1,411,540,000 391,900 6.177 2011-07-20
2823 2011-07-21 64,563 184 0.00 1,411,540,000 391,381 6.062 2011-07-19
2824 2011-07-20 64,379 -520 0.00 1,411,540,000 385,308 5.985 2011-07-18
2825 2011-07-19 64,899 1,170 0.00 1,411,540,000 393,418 6.062 2011-07-15
2826 2011-07-18 63,729 -988 0.00 1,411,540,000 394,164 6.185 2011-07-14
2827 2011-07-15 64,717 1,885 0.00 1,411,540,000 397,751 6.146 2011-07-13
2828 2011-07-14 62,832 -1,885 0.00 1,411,540,000 382,333 6.085 2011-07-12
2829 2011-07-13 64,717 419 0.00 1,411,540,000 410,694 6.346 2011-07-11
2830 2011-07-11 64,298 1,824 0.00 1,411,540,000 432,790 6.731 2011-07-07
2831 2011-07-08 62,474 -1,854 0.00 1,411,540,000 420,512 6.731 2011-07-06
2832 2011-07-07 64,328 143 0.00 1,411,540,000 432,477 6.723 2011-07-05
2833 2011-07-06 64,185 416 0.00 1,411,540,000 438,448 6.831 2011-07-04
2834 2011-07-05 63,769 337 0.00 1,411,540,000 417,942 6.554 2011-06-30
2835 2011-07-04 63,432 -280 0.00 1,411,540,000 393,786 6.208 2011-06-29
2836 2011-06-30 63,712 273 0.00 1,411,540,000 399,411 6.269 2011-06-28
2837 2011-06-28 63,439 102 0.00 1,411,540,000 405,058 6.385 2011-06-24
2838 2011-06-24 63,337 728 0.00 1,411,540,000 382,936 6.046 2011-06-22
2839 2011-06-23 62,609 197 0.00 1,411,540,000 379,035 6.054 2011-06-21
2840 2011-06-22 62,412 -1,300 0.00 1,411,540,000 370,166 5.931 2011-06-20
2841 2011-06-20 63,712 1,092 0.00 1,411,540,000 379,851 5.962 2011-06-16
2842 2011-06-17 62,620 -546 0.00 1,411,540,000 387,743 6.192 2011-06-15
2843 2011-06-16 63,166 -386 0.00 1,411,540,000 395,040 6.254 2011-06-14
2844 2011-06-15 63,552 -816 0.00 1,411,540,000 397,963 6.262 2011-06-13
2845 2011-06-14 64,368 1,132 0.00 1,411,540,000 397,086 6.169 2011-06-10
2846 2011-06-13 63,236 -238 0.00 1,411,540,000 395,478 6.254 2011-06-09
2847 2011-06-10 63,474 -356 0.00 1,411,540,000 398,934 6.285 2011-06-08
2848 2011-06-09 63,830 -507 0.00 1,411,540,000 406,086 6.362 2011-06-07
2849 2011-06-08 64,337 502 0.00 1,411,540,000 409,762 6.369 2011-06-03
2850 2011-06-07 63,835 -11 0.00 1,411,540,000 411,480 6.446 2011-06-02
2851 2011-06-03 63,846 1,400 0.00 1,411,540,000 424,321 6.646 2011-06-01
2852 2011-06-02 62,446 -2,275 0.00 1,411,540,000 412,144 6.600 2011-05-31
2853 2011-06-01 64,721 -2,080 0.00 1,411,540,000 420,169 6.492 2011-05-30
2854 2011-05-31 66,801 3,386 0.00 1,411,540,000 441,421 6.608 2011-05-27
2855 2011-05-30 63,415 12,324 0.00 1,411,540,000 417,080 6.577 2011-05-26
2856 2011-05-27 51,091 252 0.00 1,411,540,000 336,434 6.585 2011-05-25
2857 2011-05-26 50,839 -268 0.00 1,411,540,000 341,028 6.708 2011-05-24
2858 2011-05-25 51,107 -12,697 0.00 1,411,540,000 347,119 6.792 2011-05-23
2859 2011-05-24 63,804 -338 0.00 1,411,540,000 449,053 7.038 2011-05-20
2860 2011-05-23 64,142 1,685 0.00 1,411,540,000 453,420 7.069 2011-05-19
2861 2011-05-20 62,457 -108 0.00 1,411,540,000 452,064 7.238 2011-05-18
2862 2011-05-19 62,565 130 0.00 1,411,540,000 449,967 7.192 2011-05-17
2863 2011-05-18 62,435 -1,382 0.00 1,411,540,000 452,404 7.246 2011-05-16
2864 2011-05-17 63,817 -330 0.00 1,411,540,000 478,628 7.500 2011-05-13
2865 2011-05-16 64,147 -129 0.00 1,411,540,000 477,125 7.438 2011-05-12
2866 2011-05-13 64,276 -305 0.00 1,411,540,000 487,533 7.585 2011-05-11
2867 2011-05-12 64,581 221 0.00 1,411,540,000 481,903 7.462 2011-05-09
2868 2011-05-11 64,360 52 0.00 1,411,540,000 468,348 7.277 2011-05-06
2869 2011-05-09 64,308 1,749 0.00 1,411,540,000 470,413 7.315 2011-05-05
2870 2011-05-06 62,559 -1,463 0.00 1,411,540,000 461,998 7.385 2011-05-04
2871 2011-05-05 64,022 -1,324 0.00 1,411,540,000 476,708 7.446 2011-05-03
2872 2011-05-04 65,346 -2,215 0.00 1,411,540,000 501,138 7.669 2011-04-29
2873 2011-05-03 67,561 1,864 0.00 1,411,540,000 522,787 7.738 2011-04-28
2874 2011-04-29 65,697 199 0.00 1,411,540,000 526,561 8.015 2011-04-27
2875 2011-04-28 65,498 -1,867 0.00 1,411,540,000 532,040 8.123 2011-04-26
2876 2011-04-27 67,365 728 0.00 1,411,540,000 549,294 8.154 2011-04-21
2877 2011-04-26 66,637 1,411 0.00 1,411,540,000 540,293 8.108 2011-04-20
2878 2011-04-21 65,226 -4,047 0.00 1,411,540,000 531,853 8.154 2011-04-19
2879 2011-04-20 69,273 1,084 0.00 1,411,540,000 561,665 8.108 2011-04-18
2880 2011-04-19 68,189 3,180 0.00 1,411,540,000 559,150 8.200 2011-04-15
2881 2011-04-18 65,009 -130 0.00 1,411,540,000 563,108 8.662 2011-04-14
2882 2011-04-15 65,139 -15,416 0.00 1,411,540,000 565,211 8.677 2011-04-13
2883 2011-04-14 80,555 1,454 0.01 1,411,540,000 689,067 8.554 2011-04-12
2884 2011-04-13 79,101 -15,295 0.01 1,411,540,000 677,816 8.569 2011-04-11
2885 2011-04-12 94,396 -7,056 0.01 1,411,540,000 792,926 8.400 2011-04-08
2886 2011-04-11 101,452 12,282 0.01 1,411,540,000 844,385 8.323 2011-04-07
2887 2011-04-08 89,170 -968 0.01 1,411,540,000 746,264 8.369 2011-04-06
2888 2011-04-07 90,138 1,731 0.01 1,411,540,000 746,072 8.277 2011-04-04
2889 2011-04-06 88,407 -1,911 0.01 1,411,540,000 723,611 8.185 2011-04-01
2890 2011-04-04 90,318 726 0.01 1,411,540,000 741,962 8.215 2011-03-31
2891 2011-04-01 89,592 -650 0.01 1,411,540,000 729,100 8.138 2011-03-30
2892 2011-03-31 90,242 351 0.01 1,411,540,000 703,888 7.800 2011-03-29
2893 2011-03-30 89,891 -559 0.01 1,411,540,000 702,498 7.815 2011-03-28
2894 2011-03-29 90,450 409 0.01 1,411,540,000 722,243 7.985 2011-03-25
2895 2011-03-28 90,041 281 0.01 1,411,540,000 717,537 7.969 2011-03-24
2896 2011-03-25 89,760 2,932 0.01 1,411,540,000 715,297 7.969 2011-03-23
2897 2011-03-24 86,828 507 0.01 1,411,540,000 693,322 7.985 2011-03-22
2898 2011-03-23 86,321 -3,588 0.01 1,411,540,000 691,863 8.015 2011-03-21
2899 2011-03-22 89,909 1,644 0.01 1,411,540,000 719,272 8.000 2011-03-18
2900 2011-03-21 88,265 1,300 0.01 1,411,540,000 703,384 7.969 2011-03-17
2901 2011-03-18 86,965 7,846 0.01 1,411,540,000 711,809 8.185 2011-03-16
2902 2011-03-17 79,119 -6,548 0.01 1,411,540,000 647,589 8.185 2011-03-15
2903 2011-03-16 85,667 -2,335 0.01 1,411,540,000 714,291 8.338 2011-03-14
2904 2011-03-15 88,002 6,160 0.01 1,411,540,000 699,968 7.954 2011-03-11
2905 2011-03-14 81,842 -1,235 0.01 1,411,540,000 640,905 7.831 2011-03-10
2906 2011-03-11 83,077 1,542 0.01 1,411,540,000 663,370 7.985 2011-03-09
2907 2011-03-10 81,535 -630 0.01 1,411,540,000 651,057 7.985 2011-03-08
2908 2011-03-09 82,165 2,236 0.01 1,411,540,000 650,993 7.923 2011-03-07
2909 2011-03-08 79,929 13,889 0.01 1,411,540,000 656,617 8.215 2011-03-04
2910 2011-03-07 66,040 129 0.00 1,411,540,000 531,358 8.046 2011-03-03
2911 2011-03-04 65,911 -1,056 0.00 1,411,540,000 531,374 8.062 2011-03-02
2912 2011-03-03 66,967 962 0.00 1,411,540,000 550,134 8.215 2011-03-01
2913 2011-03-02 66,005 650 0.00 1,411,540,000 544,277 8.246 2011-02-28
2914 2011-03-01 65,355 211 0.00 1,411,540,000 536,891 8.215 2011-02-25
2915 2011-02-28 65,144 -1,490 0.00 1,411,540,000 532,161 8.169 2011-02-24
2916 2011-02-25 66,634 -711 0.00 1,411,540,000 556,660 8.354 2011-02-23
2917 2011-02-21 67,345 1,701 0.00 1,411,540,000 596,811 8.862 2011-02-17
2918 2011-02-17 65,644 -2,225 0.00 1,411,540,000 571,628 8.708 2011-02-15
2919 2011-02-16 67,869 -702 0.00 1,411,540,000 589,917 8.692 2011-02-14
2920 2011-02-15 68,571 -663 0.00 1,411,540,000 573,871 8.369 2011-02-11
2921 2011-02-14 69,234 -858 0.00 1,411,540,000 579,419 8.369 2011-02-10
2922 2011-02-11 70,092 1,848 0.00 1,411,540,000 601,740 8.585 2011-02-09
2923 2011-02-10 68,244 463 0.00 1,411,540,000 594,269 8.708 2011-02-08
2924 2011-02-09 67,781 -1,508 0.00 1,411,540,000 585,018 8.631 2011-02-07
2925 2011-02-08 69,289 2,609 0.00 1,411,540,000 609,743 8.800 2011-02-01
2926 2011-02-07 66,680 -223 0.00 1,411,540,000 588,851 8.831 2011-01-31
2927 2011-02-01 66,903 197 0.00 1,411,540,000 591,824 8.846 2011-01-28
2928 2011-01-31 66,706 30 0.00 1,411,540,000 599,353 8.985 2011-01-27
2929 2011-01-28 66,676 -3,510 0.00 1,411,540,000 602,151 9.031 2011-01-26
2930 2011-01-27 70,186 1,386 0.00 1,411,540,000 610,057 8.692 2011-01-25
2931 2011-01-26 68,800 -989 0.00 1,411,540,000 590,648 8.585 2011-01-24
2932 2011-01-25 69,789 52 0.00 1,411,540,000 619,517 8.877 2011-01-21
2933 2011-01-24 69,737 2,600 0.00 1,411,540,000 631,957 9.062 2011-01-20
2934 2011-01-21 67,137 351 0.00 1,411,540,000 621,823 9.262 2011-01-19
2935 2011-01-20 66,786 -650 0.00 1,411,540,000 627,788 9.400 2011-01-18
2936 2011-01-19 67,436 2,054 0.00 1,411,540,000 630,796 9.354 2011-01-17
2937 2011-01-18 65,382 -650 0.00 1,411,540,000 626,686 9.585 2011-01-14
2938 2011-01-17 66,032 520 0.00 1,411,540,000 635,954 9.631 2011-01-13
2939 2011-01-14 65,512 -778 0.00 1,411,540,000 629,898 9.615 2011-01-12
2940 2011-01-13 66,290 -650 0.00 1,411,540,000 620,077 9.354 2011-01-11
2941 2011-01-12 66,940 1,208 0.00 1,411,540,000 618,927 9.246 2011-01-10
2942 2011-01-11 65,732 20 0.00 1,411,540,000 622,942 9.477 2011-01-07
2943 2011-01-10 65,712 -478 0.00 1,411,540,000 625,775 9.523 2011-01-06
2944 2011-01-07 66,190 675 0.00 1,411,540,000 641,513 9.692 2011-01-05
2945 2011-01-06 65,515 -7,008 0.00 1,411,540,000 634,971 9.692 2011-01-04
2946 2011-01-05 72,523 4,027 0.01 1,411,540,000 678,380 9.354 2011-01-03
2947 2011-01-04 68,496 -728 0.00 1,411,540,000 628,040 9.169 2010-12-30
2948 2011-01-03 69,224 156 0.00 1,411,540,000 634,715 9.169 2010-12-29
2949 2010-12-30 69,068 -390 0.00 1,411,540,000 627,966 9.092 2010-12-28
2950 2010-12-29 69,458 837 0.00 1,411,540,000 648,599 9.338 2010-12-23
2951 2010-12-28 68,621 -4,482 0.00 1,411,540,000 642,910 9.369 2010-12-22
2952 2010-12-23 73,103 40 0.01 1,411,540,000 672,548 9.200 2010-12-21
2953 2010-12-21 73,063 -1,058 0.01 1,411,540,000 650,845 8.908 2010-12-17
2954 2010-12-20 74,121 -1,071 0.01 1,411,540,000 661,382 8.923 2010-12-16
2955 2010-12-16 75,192 5,684 0.01 1,411,540,000 691,766 9.200 2010-12-14
2956 2010-12-15 69,508 1,040 0.00 1,411,540,000 615,980 8.862 2010-12-13
2957 2010-12-14 68,468 -1,040 0.00 1,411,540,000 602,518 8.800 2010-12-10
2958 2010-12-13 69,508 1,846 0.00 1,411,540,000 606,318 8.723 2010-12-09
2959 2010-12-10 67,662 -832 0.00 1,411,540,000 587,103 8.677 2010-12-08
2960 2010-12-09 68,494 -1,251 0.00 1,411,540,000 608,021 8.877 2010-12-07
2961 2010-12-08 69,745 1,555 0.00 1,411,540,000 610,548 8.754 2010-12-06
2962 2010-12-07 68,190 -323 0.00 1,411,540,000 605,323 8.877 2010-12-03
2963 2010-12-06 68,513 598 0.00 1,411,540,000 605,038 8.831 2010-12-02
2964 2010-12-03 67,915 -748 0.00 1,411,540,000 592,423 8.723 2010-12-01
2965 2010-12-02 68,663 -1,740 0.00 1,411,540,000 591,532 8.615 2010-11-30
2966 2010-12-01 70,403 -897 0.00 1,411,540,000 605,466 8.600 2010-11-29
2967 2010-11-30 71,300 572 0.01 1,411,540,000 613,180 8.600 2010-11-26
2968 2010-11-29 70,728 -2,028 0.01 1,411,540,000 605,007 8.554 2010-11-25
2969 2010-11-26 72,756 1,612 0.01 1,411,540,000 616,753 8.477 2010-11-24
2970 2010-11-25 71,144 2,600 0.01 1,411,540,000 611,838 8.600 2010-11-23
2971 2010-11-24 68,544 -3,067 0.00 1,411,540,000 609,493 8.892 2010-11-22
2972 2010-11-23 71,611 2,103 0.01 1,411,540,000 635,691 8.877 2010-11-19
2973 2010-11-22 69,508 -871 0.00 1,411,540,000 619,177 8.908 2010-11-18
2974 2010-11-19 70,379 1,144 0.00 1,411,540,000 616,098 8.754 2010-11-17
2975 2010-11-18 69,235 -884 0.00 1,411,540,000 632,669 9.138 2010-11-16
2976 2010-11-17 70,119 1,924 0.00 1,411,540,000 655,893 9.354 2010-11-15
2977 2010-11-16 68,195 -1,014 0.00 1,411,540,000 649,421 9.523 2010-11-12
2978 2010-11-15 69,209 -1,503 0.00 1,411,540,000 679,286 9.815 2010-11-11
2979 2010-11-12 70,712 -1,105 0.01 1,411,540,000 684,280 9.677 2010-11-10
2980 2010-11-11 71,817 -410 0.01 1,411,540,000 707,110 9.846 2010-11-09
2981 2010-11-10 72,227 120 0.01 1,411,540,000 727,831 10.08 2010-11-08
2982 2010-11-09 72,107 910 0.01 1,411,540,000 716,599 9.938 2010-11-05
2983 2010-11-08 71,197 -969 0.01 1,411,540,000 697,731 9.800 2010-11-04
2984 2010-11-05 72,166 -291 0.01 1,411,540,000 695,031 9.631 2010-11-03
2985 2010-11-04 72,457 757 0.01 1,411,540,000 690,008 9.523 2010-11-02
2986 2010-11-03 71,700 -1,026 0.01 1,411,540,000 691,618 9.646 2010-11-01
2987 2010-11-01 72,726 4,004 0.01 1,411,540,000 689,224 9.477 2010-10-28
2988 2010-10-29 68,722 -1,508 0.00 1,411,540,000 647,018 9.415 2010-10-27
2989 2010-10-28 70,230 -195 0.00 1,411,540,000 687,201 9.785 2010-10-26
2990 2010-10-27 70,425 371 0.00 1,411,540,000 701,010 9.954 2010-10-25
2991 2010-10-25 70,054 -2,645 0.00 1,411,540,000 714,551 10.20 2010-10-21
2992 2010-10-22 72,699 5,515 0.01 1,411,540,000 731,497 10.06 2010-10-20
2993 2010-10-21 67,184 1,339 0.00 1,411,540,000 704,895 10.49 2010-10-19
2994 2010-10-20 65,845 -2,976 0.00 1,411,540,000 688,870 10.46 2010-10-18
2995 2010-10-19 68,821 -1,770 0.00 1,411,540,000 725,236 10.54 2010-10-15
2996 2010-10-18 70,591 -8,331 0.01 1,411,540,000 755,888 10.71 2010-10-14
2997 2010-10-15 78,922 2,144 0.01 1,411,540,000 836,573 10.60 2010-10-13
2998 2010-10-14 76,778 -996 0.01 1,411,540,000 799,643 10.42 2010-10-12
2999 2010-10-13 77,774 -273 0.01 1,411,540,000 796,872 10.25 2010-10-11
3000 2010-10-12 78,047 -130 0.01 1,411,540,000 779,299 9.985 2010-10-08
3001 2010-10-11 78,177 -2,042 0.01 1,411,540,000 781,770 10.00 2010-10-07
3002 2010-10-08 80,219 3,723 0.01 1,411,540,000 803,393 10.02 2010-10-06
3003 2010-10-07 76,496 -962 0.01 1,411,540,000 769,703 10.06 2010-10-05
3004 2010-10-06 77,458 -14,421 0.01 1,411,540,000 778,143 10.05 2010-10-04
3005 2010-10-05 91,879 13,710 0.01 1,411,540,000 880,660 9.585 2010-09-30
3006 2010-10-04 78,169 -936 0.01 1,411,540,000 751,595 9.615 2010-09-29
3007 2010-09-30 79,105 -761 0.01 1,411,540,000 750,865 9.492 2010-09-28
3008 2010-09-29 79,866 3,172 0.01 1,411,540,000 756,890 9.477 2010-09-27
3009 2010-09-28 76,694 622 0.01 1,411,540,000 730,357 9.523 2010-09-24
3010 2010-09-27 76,072 -611 0.01 1,411,540,000 732,649 9.631 2010-09-22
3011 2010-09-24 76,683 520 0.01 1,411,540,000 744,439 9.708 2010-09-21
3012 2010-09-22 76,163 -3,144 0.01 1,411,540,000 754,623 9.908 2010-09-20
3013 2010-09-21 79,307 1,927 0.01 1,411,540,000 786,963 9.923 2010-09-17
3014 2010-09-20 77,380 -52 0.01 1,411,540,000 767,842 9.923 2010-09-16
3015 2010-09-17 77,432 671 0.01 1,411,540,000 780,282 10.08 2010-09-15
3016 2010-09-16 76,761 -1,693 0.01 1,411,540,000 779,431 10.15 2010-09-14
3017 2010-09-15 78,454 -95,519 0.01 1,411,540,000 783,363 9.985 2010-09-13
3018 2010-09-13 173,973 -12,038 0.01 1,411,540,000 1,659,354 9.538 2010-09-09
3019 2010-09-10 186,011 4,964 0.01 1,411,540,000 1,785,706 9.600 2010-09-08
3020 2010-09-09 181,047 -2,434 0.01 1,411,540,000 1,813,186 10.02 2010-09-07
3021 2010-09-08 183,481 258 0.01 1,411,540,000 1,769,858 9.646 2010-09-06
3022 2010-09-07 183,223 -1,033 0.01 1,411,540,000 1,657,435 9.046 2010-09-03
3023 2010-09-06 184,256 758 0.01 1,411,540,000 1,655,540 8.985 2010-09-02
3024 2010-09-03 183,498 -25,662 0.01 1,411,540,000 1,583,771 8.631 2010-09-01
3025 2010-09-02 209,160 -650 0.01 1,411,540,000 1,769,912 8.462 2010-08-31
3026 2010-09-01 209,810 -217 0.01 1,411,540,000 1,807,513 8.615 2010-08-30
3027 2010-08-31 210,027 -325 0.01 1,411,540,000 1,773,888 8.446 2010-08-27
3028 2010-08-30 210,352 304 0.01 1,411,540,000 1,812,182 8.615 2010-08-26
3029 2010-08-27 210,048 27,300 0.01 1,411,540,000 1,819,436 8.662 2010-08-25
3030 2010-08-26 182,748 -28,262 0.01 1,411,540,000 1,599,776 8.754 2010-08-24
3031 2010-08-25 211,010 1,222 0.01 1,411,540,000 1,834,099 8.692 2010-08-23
3032 2010-08-23 209,788 466 0.01 1,411,540,000 1,907,392 9.092 2010-08-19
3033 2010-08-20 209,322 -1,689 0.01 1,411,540,000 1,896,876 9.062 2010-08-18
3034 2010-08-19 211,011 1,105 0.01 1,411,540,000 1,941,301 9.200 2010-08-17
3035 2010-08-18 209,906 507 0.01 1,411,540,000 1,914,972 9.123 2010-08-16
3036 2010-08-17 209,399 -385 0.01 1,411,540,000 1,874,959 8.954 2010-08-13
3037 2010-08-16 209,784 -585 0.01 1,411,540,000 1,839,596 8.769 2010-08-12
3038 2010-08-13 210,369 281 0.01 1,411,540,000 1,909,519 9.077 2010-08-11
3039 2010-08-12 210,088 988 0.01 1,411,540,000 1,939,322 9.231 2010-08-10
3040 2010-08-11 209,100 -2,060 0.01 1,411,540,000 1,920,584 9.185 2010-08-09
3041 2010-08-09 211,160 1,144 0.01 1,411,540,000 1,884,181 8.923 2010-08-05
3042 2010-08-06 210,016 850 0.01 1,411,540,000 1,932,147 9.200 2010-08-04
3043 2010-08-05 209,166 -1,347 0.01 1,411,540,000 1,924,327 9.200 2010-08-03
3044 2010-08-04 210,513 -650 0.01 1,411,540,000 1,995,032 9.477 2010-08-02
3045 2010-08-03 211,163 235 0.01 1,411,540,000 1,903,634 9.015 2010-07-30
3046 2010-08-02 210,928 1,298 0.01 1,411,540,000 1,921,132 9.108 2010-07-29
3047 2010-07-30 209,630 -3,155 0.01 1,411,540,000 1,960,879 9.354 2010-07-28
3048 2010-07-29 212,785 4,141 0.02 1,411,540,000 1,960,814 9.215 2010-07-27
3049 2010-07-28 208,644 25,798 0.01 1,411,540,000 1,874,666 8.985 2010-07-26
3050 2010-07-27 182,846 -2,414 0.01 1,411,540,000 1,654,025 9.046 2010-07-23
3051 2010-07-26 185,260 -28,301 0.01 1,411,540,000 1,704,392 9.200 2010-07-22
3052 2010-07-23 213,561 -10,326 0.02 1,411,540,000 1,922,049 9.000 2010-07-21
3053 2010-07-22 223,887 5,054 0.02 1,411,540,000 1,866,770 8.338 2010-07-20
3054 2010-07-21 218,833 -572 0.02 1,411,540,000 1,723,748 7.877 2010-07-19
3055 2010-07-20 219,405 962 0.02 1,411,540,000 1,691,174 7.708 2010-07-16
3056 2010-07-19 218,443 24,388 0.02 1,411,540,000 1,703,855 7.800 2010-07-15
3057 2010-07-16 194,055 -26,048 0.01 1,411,540,000 1,525,660 7.862 2010-07-14
3058 2010-07-15 220,103 27,500 0.02 1,411,540,000 1,693,032 7.692 2010-07-13
3059 2010-07-14 192,603 -14,040 0.01 1,411,540,000 1,523,105 7.908 2010-07-12
3060 2010-07-13 206,643 -27,755 0.01 1,411,540,000 1,621,321 7.846 2010-07-09
3061 2010-07-12 234,398 -65 0.02 1,411,540,000 1,774,158 7.569 2010-07-08
3062 2010-07-09 234,463 767 0.02 1,411,540,000 1,733,150 7.392 2010-07-07
3063 2010-07-08 233,696 -2,860 0.02 1,411,540,000 1,750,850 7.492 2010-07-06
3064 2010-07-07 236,556 -1,644 0.02 1,411,540,000 1,679,548 7.100 2010-07-05
3065 2010-07-06 238,200 -1,628 0.02 1,411,540,000 1,685,741 7.077 2010-07-02
3066 2010-07-05 239,828 -24,700 0.02 1,411,540,000 1,734,196 7.231 2010-06-30
3067 2010-07-02 264,528 1,053 0.02 1,411,540,000 1,927,086 7.285 2010-06-29
3068 2010-06-30 263,475 -1,612 0.02 1,411,540,000 2,026,650 7.692 2010-06-28
3069 2010-06-29 265,087 28,600 0.02 1,411,540,000 2,012,541 7.592 2010-06-25
3070 2010-06-28 236,487 -2,340 0.02 1,411,540,000 1,817,403 7.685 2010-06-24
3071 2010-06-25 238,827 15,973 0.02 1,411,540,000 1,855,447 7.769 2010-06-23
3072 2010-06-24 222,854 3,432 0.02 1,411,540,000 1,789,740 8.031 2010-06-22
3073 2010-06-23 219,422 5,850 0.02 1,411,540,000 1,819,447 8.292 2010-06-21
3074 2010-06-22 213,572 -1,123 0.02 1,411,540,000 1,642,796 7.692 2010-06-18
3075 2010-06-21 214,695 2,882 0.02 1,411,540,000 1,639,840 7.638 2010-06-17
3076 2010-06-18 211,813 -797 0.02 1,411,540,000 1,614,650 7.623 2010-06-15
3077 2010-06-17 212,610 -4,940 0.02 1,411,540,000 1,609,245 7.569 2010-06-14
3078 2010-06-15 217,550 -2,596 0.02 1,411,540,000 1,574,627 7.238 2010-06-11
3079 2010-06-14 220,146 -130 0.02 1,411,540,000 1,537,720 6.985 2010-06-10
3080 2010-06-11 220,276 3,188 0.02 1,411,540,000 1,558,893 7.077 2010-06-09
3081 2010-06-10 217,088 520 0.02 1,411,540,000 1,586,479 7.308 2010-06-08
3082 2010-06-09 216,568 2,275 0.02 1,411,540,000 1,556,041 7.185 2010-06-07
3083 2010-06-08 214,293 2,600 0.02 1,411,540,000 1,658,199 7.738 2010-06-04
3084 2010-06-07 211,693 -2,600 0.01 1,411,540,000 1,709,844 8.077 2010-06-03
3085 2010-06-04 214,293 2,600 0.02 1,411,540,000 1,691,200 7.892 2010-06-02
3086 2010-06-03 211,693 -632 0.01 1,411,540,000 1,703,282 8.046 2010-06-01
3087 2010-06-02 212,325 2,739 0.02 1,411,540,000 1,796,694 8.462 2010-05-31
3088 2010-06-01 209,586 760 0.01 1,411,540,000 1,831,362 8.738 2010-05-28
3089 2010-05-31 208,826 -4,192 0.01 1,411,540,000 1,799,036 8.615 2010-05-27
3090 2010-05-28 213,018 -1,230 0.02 1,411,540,000 1,700,949 7.985 2010-05-26
3091 2010-05-26 214,248 -2,600 0.02 1,411,540,000 1,713,984 8.000 2010-05-24
3092 2010-05-25 216,848 208 0.02 1,411,540,000 1,639,805 7.562 2010-05-20
3093 2010-05-24 216,640 74 0.02 1,411,540,000 1,634,765 7.546 2010-05-19
3094 2010-05-20 216,566 -976 0.02 1,411,540,000 1,689,215 7.800 2010-05-18
3095 2010-05-19 217,542 104 0.02 1,411,540,000 1,668,330 7.669 2010-05-17
3096 2010-05-18 217,438 5,200 0.02 1,411,540,000 1,796,473 8.262 2010-05-14
3097 2010-05-17 212,238 2,704 0.02 1,411,540,000 1,808,904 8.523 2010-05-13
3098 2010-05-14 209,534 -442 0.01 1,411,540,000 1,760,086 8.400 2010-05-12
3099 2010-05-13 209,976 -6,791 0.01 1,411,540,000 1,747,630 8.323 2010-05-11
3100 2010-05-12 216,767 8,468 0.02 1,411,540,000 1,894,110 8.738 2010-05-10
3101 2010-05-11 208,299 3,455 0.01 1,411,540,000 1,772,208 8.508 2010-05-07
3102 2010-05-10 204,844 -761 0.01 1,411,540,000 1,777,431 8.677 2010-05-06
3103 2010-05-07 205,605 1,713 0.01 1,411,540,000 1,761,829 8.569 2010-05-05
3104 2010-05-06 203,892 -775 0.01 1,411,540,000 1,819,328 8.923 2010-05-04
3105 2010-05-05 204,667 -4,992 0.01 1,411,540,000 1,864,107 9.108 2010-05-03
3106 2010-05-04 209,659 3,233 0.01 1,411,540,000 1,986,938 9.477 2010-04-30
3107 2010-05-03 206,426 -2,894 0.01 1,411,540,000 1,892,720 9.169 2010-04-29
3108 2010-04-30 209,320 4,375 0.01 1,411,540,000 1,941,862 9.277 2010-04-28
3109 2010-04-29 204,945 2,773 0.01 1,411,540,000 1,939,190 9.462 2010-04-27
3110 2010-04-28 202,172 794 0.01 1,411,540,000 1,968,751 9.738 2010-04-26
3111 2010-04-27 201,378 2,899 0.01 1,411,540,000 1,961,019 9.738 2010-04-23
3112 2010-04-26 198,479 2,730 0.01 1,411,540,000 2,024,486 10.20 2010-04-22
3113 2010-04-22 195,749 17,160 0.01 1,411,540,000 1,999,576 10.22 2010-04-20
3114 2010-04-21 178,589 -261 0.01 1,411,540,000 1,868,398 10.46 2010-04-19
3115 2010-04-20 178,850 301 0.01 1,411,540,000 1,953,579 10.92 2010-04-16
3116 2010-04-19 178,549 325 0.01 1,411,540,000 1,966,717 11.02 2010-04-15
3117 2010-04-16 178,224 203 0.01 1,411,540,000 1,976,861 11.09 2010-04-14
3118 2010-04-15 178,021 5,616 0.01 1,411,540,000 1,969,268 11.06 2010-04-13
3119 2010-04-13 172,405 -1,431 0.01 1,411,540,000 2,002,484 11.62 2010-04-09
3120 2010-04-12 173,836 -222 0.01 1,411,540,000 1,995,116 11.48 2010-04-08
3121 2010-04-09 174,058 1,526 0.01 1,411,540,000 2,000,275 11.49 2010-04-07
3122 2010-04-08 172,532 -692 0.01 1,411,540,000 1,924,422 11.15 2010-04-01
3123 2010-04-07 173,224 -1,245 0.01 1,411,540,000 1,897,496 10.95 2010-03-31
3124 2010-04-01 174,469 -1,300 0.01 1,411,540,000 1,956,670 11.22 2010-03-30
3125 2010-03-31 175,769 52 0.01 1,411,540,000 1,898,305 10.80 2010-03-29
3126 2010-03-30 175,717 214 0.01 1,411,540,000 1,868,047 10.63 2010-03-26
3127 2010-03-29 175,503 182 0.01 1,411,540,000 1,849,451 10.54 2010-03-25
3128 2010-03-26 175,321 51,001 0.01 1,411,540,000 1,866,467 10.65 2010-03-24
3129 2010-03-25 124,320 1,144 0.01 1,411,540,000 1,336,937 10.75 2010-03-23
3130 2010-03-24 123,176 2,340 0.01 1,411,540,000 1,322,664 10.74 2010-03-22
3131 2010-03-23 120,836 -217 0.01 1,411,540,000 1,340,313 11.09 2010-03-19
3132 2010-03-22 121,053 520 0.01 1,411,540,000 1,355,794 11.20 2010-03-18
3133 2010-03-19 120,533 -27,482 0.01 1,411,540,000 1,346,233 11.17 2010-03-17
3134 2010-03-18 148,015 -26,000 0.01 1,411,540,000 1,632,753 11.03 2010-03-16
3135 2010-03-17 174,015 52,000 0.01 1,411,540,000 1,948,968 11.20 2010-03-15
3136 2010-03-16 122,015 1,300 0.01 1,411,540,000 1,390,971 11.40 2010-03-12
3137 2010-03-12 120,715 -1,690 0.01 1,411,540,000 1,385,446 11.48 2010-03-10
3138 2010-03-11 122,405 1,279 0.01 1,411,540,000 1,387,828 11.34 2010-03-09
3139 2010-03-10 121,126 -7,891 0.01 1,411,540,000 1,391,980 11.49 2010-03-08
3140 2010-03-09 129,017 7,800 0.01 1,411,540,000 1,464,859 11.35 2010-03-05
3141 2010-03-08 121,217 586 0.01 1,411,540,000 1,370,722 11.31 2010-03-04
3142 2010-03-05 120,631 -1,383 0.01 1,411,540,000 1,390,031 11.52 2010-03-03
3143 2010-03-04 122,014 620 0.01 1,411,540,000 1,383,395 11.34 2010-03-02
3144 2010-03-03 121,394 -3,484 0.01 1,411,540,000 1,370,781 11.29 2010-03-01
3145 2010-03-02 124,878 3,104 0.01 1,411,540,000 1,373,658 11.00 2010-02-26
3146 2010-03-01 121,774 258 0.01 1,411,540,000 1,313,333 10.79 2010-02-25
3147 2010-02-26 121,516 -3,584 0.01 1,411,540,000 1,331,086 10.95 2010-02-24
3148 2010-02-25 125,100 3,900 0.01 1,411,540,000 1,364,591 10.91 2010-02-23
3149 2010-02-24 121,200 -1,198 0.01 1,411,540,000 1,308,960 10.80 2010-02-22
3150 2010-02-23 122,398 442 0.01 1,411,540,000 1,295,583 10.59 2010-02-19
3151 2010-02-22 121,956 -4,472 0.01 1,411,540,000 1,320,905 10.83 2010-02-18
3152 2010-02-19 126,428 -589 0.01 1,411,540,000 1,398,547 11.06 2010-02-17
3153 2010-02-17 127,017 -954 0.01 1,411,540,000 1,369,878 10.79 2010-02-11
3154 2010-02-12 127,971 7,007 0.01 1,411,540,000 1,336,785 10.45 2010-02-10
3155 2010-02-11 120,964 -1,662 0.01 1,411,540,000 1,239,397 10.25 2010-02-09
3156 2010-02-10 122,626 1,181 0.01 1,411,540,000 1,230,061 10.03 2010-02-08
3157 2010-02-09 121,445 845 0.01 1,411,540,000 1,240,561 10.22 2010-02-05
3158 2010-02-08 120,600 -31,574 0.01 1,411,540,000 1,308,028 10.85 2010-02-04
3159 2010-02-05 152,174 -26,330 0.01 1,411,540,000 1,666,914 10.95 2010-02-03
3160 2010-02-04 178,504 -1,456 0.01 1,411,540,000 1,867,509 10.46 2010-02-02
3161 2010-02-03 179,960 3,155 0.01 1,411,540,000 1,882,742 10.46 2010-02-01
3162 2010-02-02 176,805 2,033 0.01 1,411,540,000 1,841,424 10.42 2010-01-29
3163 2010-02-01 174,772 -4,789 0.01 1,411,540,000 1,809,589 10.35 2010-01-28
3164 2010-01-29 179,561 717 0.01 1,411,540,000 1,828,829 10.19 2010-01-27
3165 2010-01-28 178,844 986 0.01 1,411,540,000 1,871,066 10.46 2010-01-26
3166 2010-01-27 177,858 3,417 0.01 1,411,540,000 1,961,952 11.03 2010-01-25
3167 2010-01-26 174,441 131,690 0.01 1,411,540,000 1,969,788 11.29 2010-01-22
3168 2010-01-25 42,751 2,444 0.00 1,411,540,000 495,912 11.60 2010-01-21
3169 2010-01-22 40,307 -1,586 0.00 1,411,540,000 487,392 12.09 2010-01-20
3170 2010-01-21 41,893 583 0.00 1,411,540,000 514,320 12.28 2010-01-19
3171 2010-01-20 41,310 1,598 0.00 1,411,540,000 498,281 12.06 2010-01-18
3172 2010-01-18 39,712 -1,839 0.00 1,411,540,000 497,313 12.52 2010-01-14
3173 2010-01-15 41,551 215 0.00 1,411,540,000 527,365 12.69 2010-01-13
3174 2010-01-14 41,336 434 0.00 1,411,540,000 558,367 13.51 2010-01-12
3175 2010-01-13 40,902 1,222 0.00 1,411,540,000 554,999 13.57 2010-01-11
3176 2010-01-12 39,680 3,023 0.00 1,411,540,000 528,657 13.32 2010-01-08
3177 2010-01-11 36,657 -30 0.00 1,411,540,000 495,163 13.51 2010-01-07
3178 2010-01-08 36,687 2,775 0.00 1,411,540,000 495,568 13.51 2010-01-06
3179 2010-01-07 33,912 -3,172 0.00 1,411,540,000 475,819 14.03 2010-01-05
3180 2010-01-06 37,084 -524 0.00 1,411,540,000 497,482 13.42 2010-01-04
3181 2010-01-05 37,608 -1,462 0.00 1,411,540,000 488,904 13.00 2009-12-30
3182 2010-01-04 39,070 1,786 0.00 1,411,540,000 512,130 13.11 2009-12-29
3183 2009-12-30 37,284 -208 0.00 1,411,540,000 486,407 13.05 2009-12-28
3184 2009-12-29 37,492 -1,901 0.00 1,411,540,000 479,335 12.79 2009-12-23
3185 2009-12-28 39,393 -1,133 0.00 1,411,540,000 498,164 12.65 2009-12-22
3186 2009-12-23 40,526 -787 0.00 1,411,540,000 506,251 12.49 2009-12-21
3187 2009-12-22 41,313 2,682 0.00 1,411,540,000 516,743 12.51 2009-12-18
3188 2009-12-21 38,631 -1 0.00 1,411,540,000 495,056 12.82 2009-12-17
3189 2009-12-18 38,632 -3,155 0.00 1,411,540,000 520,064 13.46 2009-12-16
3190 2009-12-17 41,787 390 0.00 1,411,540,000 566,381 13.55 2009-12-15
3191 2009-12-16 41,397 1,233 0.00 1,411,540,000 562,378 13.59 2009-12-14
3192 2009-12-15 40,164 -1,557 0.00 1,411,540,000 548,078 13.65 2009-12-11
3193 2009-12-14 41,721 1,589 0.00 1,411,540,000 531,442 12.74 2009-12-10
3194 2009-12-11 40,132 -1,326 0.00 1,411,540,000 507,509 12.65 2009-12-09
3195 2009-12-10 41,458 1,111 0.00 1,411,540,000 533,233 12.86 2009-12-08
3196 2009-12-09 40,347 -736 0.00 1,411,540,000 516,442 12.80 2009-12-07
3197 2009-12-08 41,083 133 0.00 1,411,540,000 518,262 12.62 2009-12-04
3198 2009-12-07 40,950 712 0.00 1,411,540,000 519,737 12.69 2009-12-03
3199 2009-12-04 40,238 -1,062 0.00 1,411,540,000 506,395 12.59 2009-12-02
3200 2009-12-03 41,300 414 0.00 1,411,540,000 508,940 12.32 2009-12-01
3201 2009-12-02 40,886 -1,092 0.00 1,411,540,000 491,899 12.03 2009-11-30
3202 2009-12-01 41,978 572 0.00 1,411,540,000 488,246 11.63 2009-11-27
3203 2009-11-30 41,406 -705 0.00 1,411,540,000 511,530 12.35 2009-11-26
3204 2009-11-27 42,111 1,758 0.00 1,411,540,000 528,661 12.55 2009-11-25
3205 2009-11-26 40,353 -9,180 0.00 1,411,540,000 498,521 12.35 2009-11-24
3206 2009-11-25 49,533 91 0.00 1,411,540,000 595,932 12.03 2009-11-23
3207 2009-11-24 49,442 836 0.00 1,411,540,000 596,369 12.06 2009-11-20
3208 2009-11-20 48,606 8,266 0.00 1,411,540,000 592,993 12.20 2009-11-18
3209 2009-11-19 40,340 -674 0.00 1,411,540,000 503,927 12.49 2009-11-17
3210 2009-11-18 41,014 533 0.00 1,411,540,000 505,416 12.32 2009-11-16
3211 2009-11-17 40,481 -834 0.00 1,411,540,000 478,283 11.82 2009-11-13
3212 2009-11-16 41,315 -711 0.00 1,411,540,000 488,798 11.83 2009-11-12
3213 2009-11-13 42,026 1,665 0.00 1,411,540,000 499,143 11.88 2009-11-11
3214 2009-11-12 40,361 -1,893 0.00 1,411,540,000 473,152 11.72 2009-11-10
3215 2009-11-11 42,254 -2,480 0.00 1,411,540,000 486,259 11.51 2009-11-09
3216 2009-11-10 44,734 -1,295 0.00 1,411,540,000 493,461 11.03 2009-11-06
3217 2009-11-09 46,029 3,375 0.00 1,411,540,000 494,996 10.75 2009-11-05
3218 2009-11-06 42,654 -429 0.00 1,411,540,000 460,663 10.80 2009-11-04
3219 2009-11-05 43,083 592 0.00 1,411,540,000 467,968 10.86 2009-11-03
3220 2009-11-04 42,491 -1,879 0.00 1,411,540,000 475,262 11.19 2009-11-02
3221 2009-11-03 44,370 3,332 0.00 1,411,540,000 501,736 11.31 2009-10-30
3222 2009-11-02 41,038 -234 0.00 1,411,540,000 453,306 11.05 2009-10-29
3223 2009-10-30 41,272 -780 0.00 1,411,540,000 483,213 11.71 2009-10-28
3224 2009-10-29 42,052 1,851 0.00 1,411,540,000 522,748 12.43 2009-10-27
3225 2009-10-28 40,201 -3,284 0.00 1,411,540,000 503,437 12.52 2009-10-23
3226 2009-10-27 43,485 1,716 0.00 1,411,540,000 541,214 12.45 2009-10-22
3227 2009-10-23 41,769 1,339 0.00 1,411,540,000 529,506 12.68 2009-10-21
3228 2009-10-22 40,430 -13,259 0.00 1,411,540,000 506,911 12.54 2009-10-20
3229 2009-10-21 53,689 -26,000 0.00 1,411,540,000 670,683 12.49 2009-10-19
3230 2009-10-20 79,689 -1,178 0.01 1,411,540,000 974,676 12.23 2009-10-16
3231 2009-10-19 80,867 23,874 0.01 1,411,540,000 995,311 12.31 2009-10-15
3232 2009-10-16 56,993 -623 0.00 1,411,540,000 676,051 11.86 2009-10-14
3233 2009-10-15 57,616 -24,821 0.00 1,411,540,000 668,346 11.60 2009-10-13
3234 2009-10-14 82,437 -31 0.01 1,411,540,000 938,545 11.39 2009-10-12
3235 2009-10-13 82,468 3,289 0.01 1,411,540,000 968,009 11.74 2009-10-09
3236 2009-10-12 79,179 -1,989 0.01 1,411,540,000 928,215 11.72 2009-10-08
3237 2009-10-09 81,168 1,284 0.01 1,411,540,000 959,000 11.82 2009-10-07
3238 2009-10-08 79,884 -1,820 0.01 1,411,540,000 899,654 11.26 2009-10-06
3239 2009-10-07 81,704 -61 0.01 1,411,540,000 873,579 10.69 2009-10-05
3240 2009-10-06 81,765 2,193 0.01 1,411,540,000 873,005 10.68 2009-10-02
3241 2009-10-05 79,572 -1,170 0.01 1,411,540,000 891,206 11.20 2009-09-30
3242 2009-10-02 80,742 40,429 0.01 1,411,540,000 921,670 11.42 2009-09-29
3243 2009-09-30 40,313 -1,157 0.00 1,411,540,000 451,506 11.20 2009-09-28
3244 2009-09-29 41,470 -1,830 0.00 1,411,540,000 489,346 11.80 2009-09-25
3245 2009-09-28 43,300 2,550 0.00 1,411,540,000 505,614 11.68 2009-09-24
3246 2009-09-25 40,750 -541 0.00 1,411,540,000 489,611 12.02 2009-09-23
3247 2009-09-24 41,291 130 0.00 1,411,540,000 503,131 12.19 2009-09-22
3248 2009-09-23 41,161 1,300 0.00 1,411,540,000 497,719 12.09 2009-09-21
3249 2009-09-21 39,861 7,189 0.00 1,411,540,000 512,054 12.85 2009-09-17
3250 2009-09-18 32,672 -18 0.00 1,411,540,000 417,189 12.77 2009-09-16
3251 2009-09-17 32,690 433 0.00 1,411,540,000 410,390 12.55 2009-09-15
3252 2009-09-16 32,257 -530 0.00 1,411,540,000 403,471 12.51 2009-09-14
3253 2009-09-14 32,787 -3,356 0.00 1,411,540,000 411,608 12.55 2009-09-10
3254 2009-09-10 36,143 -64,259 0.00 1,411,540,000 450,414 12.46 2009-09-08
3255 2009-09-09 100,402 68,432 0.01 1,411,540,000 1,228,017 12.23 2009-09-07
3256 2009-09-08 31,970 -4,511 0.00 1,411,540,000 382,169 11.95 2009-09-04
3257 2009-09-07 36,481 -2,090 0.00 1,411,540,000 420,918 11.54 2009-09-03
3258 2009-09-04 38,571 2,600 0.00 1,411,540,000 421,311 10.92 2009-09-02
3259 2009-09-03 35,971 1,300 0.00 1,411,540,000 403,990 11.23 2009-09-01
3260 2009-09-02 34,671 242 0.00 1,411,540,000 392,060 11.31 2009-08-31
3261 2009-09-01 34,429 2,470 0.00 1,411,540,000 400,960 11.65 2009-08-28
3262 2009-08-27 31,959 -1,058 0.00 1,411,540,000 404,665 12.66 2009-08-25
3263 2009-08-26 33,017 -9,570 0.00 1,411,540,000 425,655 12.89 2009-08-24
3264 2009-08-25 42,587 -2,210 0.00 1,411,540,000 529,399 12.43 2009-08-21
3265 2009-08-24 44,797 -1,925 0.00 1,411,540,000 547,195 12.22 2009-08-20
3266 2009-08-21 46,722 71 0.00 1,411,540,000 544,872 11.66 2009-08-19
3267 2009-08-20 46,651 1,692 0.00 1,411,540,000 561,958 12.05 2009-08-18
3268 2009-08-18 44,959 -7,886 0.00 1,411,540,000 558,885 12.43 2009-08-14
3269 2009-08-17 52,845 -744 0.00 1,411,540,000 666,640 12.62 2009-08-13
3270 2009-08-14 53,589 13,130 0.00 1,411,540,000 668,630 12.48 2009-08-12
3271 2009-08-13 40,459 -214 0.00 1,411,540,000 532,805 13.17 2009-08-11
3272 2009-08-12 40,673 -1,820 0.00 1,411,540,000 553,153 13.60 2009-08-10
3273 2009-08-11 42,493 -320 0.00 1,411,540,000 553,046 13.02 2009-08-07
3274 2009-08-10 42,813 953 0.00 1,411,540,000 596,085 13.92 2009-08-06
3275 2009-08-07 41,860 845 0.00 1,411,540,000 584,742 13.97 2009-08-05
3276 2009-08-06 41,015 69 0.00 1,411,540,000 604,479 14.74 2009-08-04
3277 2009-08-05 40,946 -759 0.00 1,411,540,000 592,775 14.48 2009-08-03
3278 2009-08-04 41,705 485 0.00 1,411,540,000 563,977 13.52 2009-07-31
3279 2009-08-03 41,220 -8,369 0.00 1,411,540,000 538,416 13.06 2009-07-30
3280 2009-07-31 49,589 8,957 0.00 1,411,540,000 625,565 12.62 2009-07-29
3281 2009-07-30 40,632 -9,612 0.00 1,411,540,000 530,085 13.05 2009-07-28
3282 2009-07-29 50,244 -1,744 0.00 1,411,540,000 603,682 12.02 2009-07-27
3283 2009-07-28 51,988 11,216 0.00 1,411,540,000 599,838 11.54 2009-07-24
3284 2009-07-27 40,772 463 0.00 1,411,540,000 467,329 11.46 2009-07-23
3285 2009-07-24 40,309 -774 0.00 1,411,540,000 462,626 11.48 2009-07-22
3286 2009-07-23 41,083 -2,028 0.00 1,411,540,000 467,730 11.39 2009-07-21
3287 2009-07-22 43,111 -4,898 0.00 1,411,540,000 486,809 11.29 2009-07-20
3288 2009-07-21 48,009 -1,936 0.00 1,411,540,000 497,085 10.35 2009-07-17
3289 2009-07-20 49,945 -1,232 0.00 1,411,540,000 506,342 10.14 2009-07-16
3290 2009-07-17 51,177 -5,979 0.00 1,411,540,000 515,711 10.08 2009-07-15
3291 2009-07-16 57,156 42 0.00 1,411,540,000 553,099 9.677 2009-07-14
3292 2009-07-14 57,114 260 0.00 1,411,540,000 546,524 9.569 2009-07-10
3293 2009-07-13 56,854 9,880 0.00 1,411,540,000 558,022 9.815 2009-07-09
3294 2009-07-10 46,974 1,978 0.00 1,411,540,000 460,345 9.800 2009-07-08
3295 2009-07-09 44,996 -1,950 0.00 1,411,540,000 449,960 10.00 2009-07-07
3296 2009-07-08 46,946 -371 0.00 1,411,540,000 472,371 10.06 2009-07-06
3297 2009-07-07 47,317 4,732 0.00 1,411,540,000 470,236 9.938 2009-07-03
3298 2009-07-06 42,585 -63 0.00 1,411,540,000 423,891 9.954 2009-07-02
3299 2009-07-03 42,648 -1,353 0.00 1,411,540,000 421,874 9.892 2009-06-30
3300 2009-07-02 44,001 -494 0.00 1,411,540,000 446,786 10.15 2009-06-29
3301 2009-06-30 44,495 -5,822 0.00 1,411,540,000 464,127 10.43 2009-06-26
3302 2009-06-29 50,317 -2,167 0.00 1,411,540,000 521,737 10.37 2009-06-25
3303 2009-06-26 52,484 756 0.00 1,411,540,000 527,254 10.05 2009-06-24
3304 2009-06-25 51,728 1,300 0.00 1,411,540,000 493,382 9.538 2009-06-23
3305 2009-06-24 50,428 -6,697 0.00 1,411,540,000 482,546 9.569 2009-06-22
3306 2009-06-23 57,125 1,716 0.00 1,411,540,000 538,746 9.431 2009-06-19
3307 2009-06-22 55,409 -2,600 0.00 1,411,540,000 516,578 9.323 2009-06-18
3308 2009-06-18 58,009 7,800 0.00 1,411,540,000 561,353 9.677 2009-06-16
3309 2009-06-17 50,209 -9,828 0.00 1,411,540,000 503,646 10.03 2009-06-15
3310 2009-06-16 60,037 260 0.00 1,411,540,000 632,670 10.54 2009-06-12
3311 2009-06-15 59,777 1,144 0.00 1,411,540,000 638,239 10.68 2009-06-11
3312 2009-06-12 58,633 416 0.00 1,411,540,000 605,268 10.32 2009-06-10
3313 2009-06-10 58,217 6,961 0.00 1,411,540,000 575,883 9.892 2009-06-08
3314 2009-06-09 51,256 1,267 0.00 1,411,540,000 535,420 10.45 2009-06-05
3315 2009-06-08 49,989 1,986 0.00 1,411,540,000 536,782 10.74 2009-06-04
3316 2009-06-05 48,003 260 0.00 1,411,540,000 515,456 10.74 2009-06-03
3317 2009-06-04 47,743 -1,436 0.00 1,411,540,000 473,754 9.923 2009-06-02
3318 2009-06-03 49,179 -38,633 0.00 1,411,540,000 480,430 9.769 2009-06-01
3319 2009-06-02 87,812 -4,098 0.01 1,411,540,000 776,785 8.846 2009-05-29
3320 2009-06-01 91,910 -7,566 0.01 1,411,540,000 808,808 8.800 2009-05-27
3321 2009-05-29 99,476 13,000 0.01 1,411,540,000 832,515 8.369 2009-05-26
3322 2009-05-27 86,476 -1,040 0.01 1,411,540,000 721,037 8.338 2009-05-25
3323 2009-05-26 87,516 -42 0.01 1,411,540,000 731,109 8.354 2009-05-22
3324 2009-05-25 87,558 -235 0.01 1,411,540,000 751,685 8.585 2009-05-21
3325 2009-05-22 87,793 13,624 0.01 1,411,540,000 783,377 8.923 2009-05-20
3326 2009-05-21 74,169 -17,585 0.01 1,411,540,000 666,408 8.985 2009-05-19
3327 2009-05-20 91,754 -884 0.01 1,411,540,000 784,864 8.554 2009-05-18
3328 2009-05-19 92,638 -12,662 0.01 1,411,540,000 773,898 8.354 2009-05-15
3329 2009-05-18 105,300 18,200 0.01 1,411,540,000 868,304 8.246 2009-05-14
3330 2009-05-15 87,100 26,220 0.01 1,411,540,000 754,460 8.662 2009-05-13
3331 2009-05-14 60,880 -1,787 0.00 1,411,540,000 505,791 8.308 2009-05-12
3332 2009-05-13 62,667 14,165 0.00 1,411,540,000 550,530 8.785 2009-05-11
3333 2009-05-12 48,502 -7,459 0.00 1,411,540,000 435,014 8.969 2009-05-08
3334 2009-05-11 55,961 6,947 0.00 1,411,540,000 477,795 8.538 2009-05-07
3335 2009-05-08 49,014 -244 0.00 1,411,540,000 428,284 8.738 2009-05-06
3336 2009-05-07 49,258 516 0.00 1,411,540,000 426,673 8.662 2009-05-05
3337 2009-05-06 48,742 -536 0.00 1,411,540,000 407,922 8.369 2009-05-04
3338 2009-05-05 49,278 267 0.00 1,411,540,000 354,802 7.200 2009-04-30
3339 2009-05-04 49,011 -303 0.00 1,411,540,000 325,727 6.646 2009-04-29
3340 2009-04-30 49,314 1,785 0.00 1,411,540,000 307,276 6.231 2009-04-28
3341 2009-04-29 47,529 -1,753 0.00 1,411,540,000 311,505 6.554 2009-04-27
3342 2009-04-28 49,282 -438 0.00 1,411,540,000 337,779 6.854 2009-04-24
3343 2009-04-27 49,720 2,166 0.00 1,411,540,000 341,179 6.862 2009-04-23
3344 2009-04-24 47,554 -1,138 0.00 1,411,540,000 319,706 6.723 2009-04-22
3345 2009-04-23 48,692 -13,000 0.00 1,411,540,000 342,353 7.031 2009-04-21
3346 2009-04-22 61,692 -577 0.00 1,411,540,000 447,514 7.254 2009-04-20
3347 2009-04-21 62,269 -13,468 0.00 1,411,540,000 442,110 7.100 2009-04-17
3348 2009-04-20 75,737 13,382 0.01 1,411,540,000 553,486 7.308 2009-04-16
3349 2009-04-17 62,355 -12,459 0.00 1,411,540,000 488,302 7.831 2009-04-15
3350 2009-04-16 74,814 232 0.01 1,411,540,000 573,749 7.669 2009-04-14
3351 2009-04-15 74,582 -6,590 0.01 1,411,540,000 511,185 6.854 2009-04-09
3352 2009-04-14 81,172 6,519 0.01 1,411,540,000 538,252 6.631 2009-04-08
3353 2009-04-09 74,653 857 0.01 1,411,540,000 514,508 6.892 2009-04-07
3354 2009-04-08 73,796 -2,114 0.01 1,411,540,000 527,346 7.146 2009-04-06
3355 2009-04-07 75,910 15,200 0.01 1,411,540,000 517,327 6.815 2009-04-03
3356 2009-04-06 60,710 -13,000 0.00 1,411,540,000 393,704 6.485 2009-04-02
3357 2009-04-03 73,710 14,638 0.01 1,411,540,000 449,041 6.092 2009-04-01
3358 2009-04-02 59,072 -2,244 0.00 1,411,540,000 356,677 6.038 2009-03-31
3359 2009-04-01 61,316 -181 0.00 1,411,540,000 368,816 6.015 2009-03-30
3360 2009-03-31 61,497 5,200 0.00 1,411,540,000 408,217 6.638 2009-03-27
3361 2009-03-30 56,297 2,132 0.00 1,411,540,000 381,975 6.785 2009-03-26
3362 2009-03-27 54,165 -15,224 0.00 1,411,540,000 341,240 6.300 2009-03-25
3363 2009-03-26 69,389 1,508 0.00 1,411,540,000 459,563 6.623 2009-03-24
3364 2009-03-25 67,881 9,781 0.00 1,411,540,000 441,770 6.508 2009-03-23
3365 2009-03-24 58,100 -6,500 0.00 1,411,540,000 337,445 5.808 2009-03-20
3366 2009-03-23 64,600 724 0.00 1,411,540,000 372,677 5.769 2009-03-19
3367 2009-03-19 63,876 -12,030 0.00 1,411,540,000 352,787 5.523 2009-03-17
3368 2009-03-18 75,906 13,342 0.01 1,411,540,000 430,311 5.669 2009-03-16
3369 2009-03-17 62,564 -2,600 0.00 1,411,540,000 331,589 5.300 2009-03-13
3370 2009-03-16 65,164 -668 0.00 1,411,540,000 327,840 5.031 2009-03-12
3371 2009-03-13 65,832 -11,856 0.00 1,411,540,000 336,270 5.108 2009-03-11
3372 2009-03-12 77,688 7,072 0.01 1,411,540,000 396,830 5.108 2009-03-10
3373 2009-03-10 70,616 5,200 0.01 1,411,540,000 358,517 5.077 2009-03-06
3374 2009-03-09 65,416 1,144 0.00 1,411,540,000 343,696 5.254 2009-03-05
3375 2009-03-06 64,272 -16,176 0.00 1,411,540,000 354,974 5.523 2009-03-04
3376 2009-03-05 80,448 14,122 0.01 1,411,540,000 420,823 5.231 2009-03-03
3377 2009-03-04 66,326 1,144 0.00 1,411,540,000 321,946 4.854 2009-03-02
3378 2009-03-03 65,182 910 0.00 1,411,540,000 329,430 5.054 2009-02-27
3379 2009-03-02 64,272 -44 0.00 1,411,540,000 336,207 5.231 2009-02-26
3380 2009-02-27 64,316 -4,110 0.00 1,411,540,000 340,875 5.300 2009-02-25
3381 2009-02-26 68,426 1,170 0.00 1,411,540,000 363,205 5.308 2009-02-24
3382 2009-02-25 67,256 2,600 0.00 1,411,540,000 371,993 5.531 2009-02-23
3383 2009-02-24 64,656 -1,794 0.00 1,411,540,000 361,104 5.585 2009-02-20
3384 2009-02-23 66,450 -11,414 0.00 1,411,540,000 387,470 5.831 2009-02-19
3385 2009-02-18 77,864 -1,456 0.01 1,411,540,000 472,012 6.062 2009-02-16
3386 2009-02-17 79,320 13,936 0.01 1,411,540,000 455,138 5.738 2009-02-13
3387 2009-02-16 65,384 104 0.00 1,411,540,000 372,166 5.692 2009-02-12
3388 2009-02-12 65,280 5,200 0.00 1,411,540,000 418,771 6.415 2009-02-10
3389 2009-02-11 60,080 13,000 0.00 1,411,540,000 399,292 6.646 2009-02-09
3390 2009-02-10 47,080 -884 0.00 1,411,540,000 305,643 6.492 2009-02-06
3391 2009-02-09 47,964 1,490 0.00 1,411,540,000 313,253 6.531 2009-02-05
3392 2009-02-06 46,474 -14,300 0.00 1,411,540,000 293,855 6.323 2009-02-04
3393 2009-02-04 60,774 1,300 0.00 1,411,540,000 332,859 5.477 2009-02-02
3394 2009-02-02 59,474 -17,654 0.00 1,411,540,000 332,162 5.585 2009-01-29
3395 2009-01-30 77,128 650 0.01 1,411,540,000 382,709 4.962 2009-01-23
3396 2009-01-29 76,478 12,328 0.01 1,411,540,000 400,592 5.238 2009-01-22
3397 2009-01-23 64,150 10,504 0.00 1,411,540,000 340,508 5.308 2009-01-21
3398 2009-01-22 53,646 5,200 0.00 1,411,540,000 326,811 6.092 2009-01-20
3399 2009-01-21 48,446 1,300 0.00 1,411,540,000 310,442 6.408 2009-01-19
3400 2009-01-20 47,146 -25,649 0.00 1,411,540,000 295,228 6.262 2009-01-16
3401 2009-01-19 72,795 12,272 0.01 1,411,540,000 459,191 6.308 2009-01-15
3402 2009-01-15 60,523 7,176 0.00 1,411,540,000 357,570 5.908 2009-01-13
3403 2009-01-14 53,347 5,415 0.00 1,411,540,000 320,509 6.008 2009-01-12
3404 2009-01-12 47,932 520 0.00 1,411,540,000 312,660 6.523 2009-01-08
3405 2009-01-09 47,412 1,101 0.00 1,411,540,000 352,319 7.431 2009-01-07
3406 2009-01-08 46,311 -13,167 0.00 1,411,540,000 361,920 7.815 2009-01-06
3407 2009-01-07 59,478 -1,606 0.00 1,411,540,000 449,773 7.562 2009-01-05
3408 2009-01-06 61,084 581 0.00 1,411,540,000 437,911 7.169 2009-01-02
3409 2009-01-05 60,503 1,287 0.00 1,411,540,000 398,412 6.585 2008-12-30
3410 2008-12-30 59,216 -609 0.00 1,411,540,000 353,460 5.969 2008-12-23
3411 2008-12-29 59,825 416 0.00 1,411,540,000 380,128 6.354 2008-12-22
3412 2008-12-23 59,409 11,205 0.00 1,411,540,000 407,665 6.862 2008-12-19
3413 2008-12-22 48,204 -9,702 0.00 1,411,540,000 344,851 7.154 2008-12-18
3414 2008-12-19 57,906 10,473 0.00 1,411,540,000 385,307 6.654 2008-12-17
3415 2008-12-17 47,433 481 0.00 1,411,540,000 267,807 5.646 2008-12-15
3416 2008-12-16 46,952 -52 0.00 1,411,540,000 254,621 5.423 2008-12-12
3417 2008-12-15 47,004 -1,294 0.00 1,411,540,000 294,668 6.269 2008-12-11
3418 2008-12-12 48,298 869 0.00 1,411,540,000 323,210 6.692 2008-12-10
3419 2008-12-11 47,429 -884 0.00 1,411,540,000 290,028 6.115 2008-12-09
3420 2008-12-10 48,313 368 0.00 1,411,540,000 279,104 5.777 2008-12-08
3421 2008-12-09 47,945 1,300 0.00 1,411,540,000 257,081 5.362 2008-12-05
3422 2008-12-08 46,645 78 0.00 1,411,540,000 231,779 4.969 2008-12-04
3423 2008-12-05 46,567 -1,846 0.00 1,411,540,000 230,693 4.954 2008-12-03
3424 2008-12-04 48,413 -2,600 0.00 1,411,540,000 222,700 4.600 2008-12-02
3425 2008-12-03 51,013 -13 0.00 1,411,540,000 256,646 5.031 2008-12-01
3426 2008-12-02 51,026 865 0.00 1,411,540,000 243,343 4.769 2008-11-28
3427 2008-12-01 50,161 -6,189 0.00 1,411,540,000 239,218 4.769 2008-11-27
3428 2008-11-28 56,350 837 0.00 1,411,540,000 250,532 4.446 2008-11-26
3429 2008-11-27 55,513 -11,407 0.00 1,411,540,000 217,777 3.923 2008-11-25
3430 2008-11-26 66,920 7,471 0.00 1,411,540,000 258,445 3.862 2008-11-24
3431 2008-11-25 59,449 -1,732 0.00 1,411,540,000 235,537 3.962 2008-11-21
3432 2008-11-21 61,181 13,572 0.00 1,411,540,000 261,671 4.277 2008-11-19
3433 2008-11-20 47,609 960 0.00 1,411,540,000 221,572 4.654 2008-11-18
3434 2008-11-18 46,649 -5,553 0.00 1,411,540,000 223,915 4.800 2008-11-14
3435 2008-11-17 52,202 5,200 0.00 1,411,540,000 240,912 4.615 2008-11-13
3436 2008-11-14 47,002 -728 0.00 1,411,540,000 225,986 4.808 2008-11-12
3437 2008-11-13 47,730 -130 0.00 1,411,540,000 225,429 4.723 2008-11-11
3438 2008-11-12 47,860 1,557 0.00 1,411,540,000 231,930 4.846 2008-11-10
3439 2008-11-11 46,303 -1,567 0.00 1,411,540,000 176,646 3.815 2008-11-07
3440 2008-11-10 47,870 2,600 0.00 1,411,540,000 167,162 3.492 2008-11-06
3441 2008-11-07 45,270 -571 0.00 1,411,540,000 166,820 3.685 2008-11-05
3442 2008-11-06 45,841 -156 0.00 1,411,540,000 158,702 3.462 2008-11-04
3443 2008-11-05 45,997 936 0.00 1,411,540,000 174,421 3.792 2008-11-03
3444 2008-11-04 45,061 -232 0.00 1,411,540,000 158,750 3.523 2008-10-31
3445 2008-11-03 45,293 -1,428 0.00 1,411,540,000 156,804 3.462 2008-10-30
3446 2008-10-31 46,721 -447 0.00 1,411,540,000 126,848 2.715 2008-10-29
3447 2008-10-30 47,168 1,609 0.00 1,411,540,000 112,496 2.385 2008-10-28
3448 2008-10-29 45,559 -364 0.00 1,411,540,000 101,278 2.223 2008-10-27
3449 2008-10-28 45,923 -314 0.00 1,411,540,000 125,737 2.738 2008-10-24
3450 2008-10-27 46,237 -1,044 0.00 1,411,540,000 126,597 2.738 2008-10-23
3451 2008-10-24 47,281 1,300 0.00 1,411,540,000 135,649 2.869 2008-10-22
3452 2008-10-23 45,981 -351 0.00 1,411,540,000 146,771 3.192 2008-10-21
3453 2008-10-22 46,332 1,416 0.00 1,411,540,000 157,899 3.408 2008-10-20
3454 2008-10-21 44,916 -542 0.00 1,411,540,000 148,582 3.308 2008-10-17
3455 2008-10-20 45,458 -364 0.00 1,411,540,000 159,467 3.508 2008-10-16
3456 2008-10-17 45,822 1,050 0.00 1,411,540,000 184,342 4.023 2008-10-15
3457 2008-10-16 44,772 -94 0.00 1,411,540,000 200,086 4.469 2008-10-14
3458 2008-10-15 44,866 94 0.00 1,411,540,000 196,020 4.369 2008-10-13
3459 2008-10-14 44,772 -2,012 0.00 1,411,540,000 184,953 4.131 2008-10-10
3460 2008-10-13 46,784 937 0.00 1,411,540,000 210,528 4.500 2008-10-09
3461 2008-10-10 45,847 946 0.00 1,411,540,000 202,415 4.415 2008-10-08
3462 2008-10-09 44,901 -338 0.00 1,411,540,000 225,538 5.023 2008-10-06
3463 2008-10-08 45,239 390 0.00 1,411,540,000 250,534 5.538 2008-10-03
3464 2008-10-06 44,849 -1,283 0.00 1,411,540,000 259,765 5.792 2008-10-02
3465 2008-10-03 46,132 -468 0.00 1,411,540,000 249,113 5.400 2008-09-30
3466 2008-10-02 46,600 147 0.00 1,411,540,000 248,052 5.323 2008-09-29
3467 2008-09-30 46,453 1,027 0.00 1,411,540,000 264,085 5.685 2008-09-26
3468 2008-09-29 45,426 -520 0.00 1,411,540,000 263,834 5.808 2008-09-25
3469 2008-09-26 45,946 -494 0.00 1,411,540,000 263,317 5.731 2008-09-24
3470 2008-09-25 46,440 -776 0.00 1,411,540,000 272,556 5.869 2008-09-23
3471 2008-09-24 47,216 1,157 0.00 1,411,540,000 317,433 6.723 2008-09-22
3472 2008-09-23 46,059 766 0.00 1,411,540,000 295,837 6.423 2008-09-19
3473 2008-09-22 45,293 -685 0.00 1,411,540,000 233,440 5.154 2008-09-18
3474 2008-09-19 45,978 956 0.00 1,411,540,000 248,281 5.400 2008-09-17
3475 2008-09-18 45,022 -990 0.00 1,411,540,000 244,154 5.423 2008-09-16
3476 2008-09-17 46,012 312 0.00 1,411,540,000 282,422 6.138 2008-09-12
3477 2008-09-16 45,700 357 0.00 1,411,540,000 270,681 5.923 2008-09-11
3478 2008-09-12 45,343 -507 0.00 1,411,540,000 276,230 6.092 2008-09-10
3479 2008-09-11 45,850 1,040 0.00 1,411,540,000 299,080 6.523 2008-09-09
3480 2008-09-09 44,810 -299 0.00 1,411,540,000 295,074 6.585 2008-09-05
3481 2008-09-08 45,109 -1,300 0.00 1,411,540,000 320,951 7.115 2008-09-04
3482 2008-09-05 46,409 -468 0.00 1,411,540,000 342,730 7.385 2008-09-03
3483 2008-09-03 46,877 632 0.00 1,411,540,000 379,329 8.092 2008-09-01
3484 2008-09-02 46,245 299 0.00 1,411,540,000 381,336 8.246 2008-08-29
3485 2008-09-01 45,946 -833 0.00 1,411,540,000 379,606 8.262 2008-08-28
3486 2008-08-29 46,779 260 0.00 1,411,540,000 400,148 8.554 2008-08-27
3487 2008-08-28 46,519 988 0.00 1,411,540,000 371,454 7.985 2008-08-26
3488 2008-08-27 45,531 -1,536 0.00 1,411,540,000 371,260 8.154 2008-08-25
3489 2008-08-26 47,067 1,030 0.00 1,411,540,000 386,655 8.215 2008-08-21
3490 2008-08-25 46,037 452 0.00 1,411,540,000 378,931 8.231 2008-08-20
3491 2008-08-21 45,585 -601 0.00 1,411,540,000 360,486 7.908 2008-08-19
3492 2008-08-20 46,186 1,201 0.00 1,411,540,000 362,375 7.846 2008-08-18
3493 2008-08-19 44,985 -1,013 0.00 1,411,540,000 366,808 8.154 2008-08-15
3494 2008-08-18 45,998 787 0.00 1,411,540,000 399,125 8.677 2008-08-14
3495 2008-08-15 45,211 -1,781 0.00 1,411,540,000 358,207 7.923 2008-08-13
3496 2008-08-14 46,992 6,505 0.00 1,411,540,000 383,878 8.169 2008-08-12
3497 2008-08-13 40,487 882 0.00 1,411,540,000 350,698 8.662 2008-08-11
3498 2008-08-12 39,605 -1,004 0.00 1,411,540,000 349,118 8.815 2008-08-08
3499 2008-08-11 40,609 735 0.00 1,411,540,000 382,334 9.415 2008-08-07
3500 2008-08-08 39,874 52 0.00 1,411,540,000 396,906 9.954 2008-08-05
3501 2008-08-05 39,822 -1,456 0.00 1,411,540,000 474,798 11.92 2008-08-01
3502 2008-08-01 41,278 944 0.00 1,411,540,000 504,871 12.23 2008-07-30
3503 2008-07-31 40,334 104 0.00 1,411,540,000 480,297 11.91 2008-07-29
3504 2008-07-30 40,230 377 0.00 1,411,540,000 471,013 11.71 2008-07-28
3505 2008-07-29 39,853 -1,131 0.00 1,411,540,000 465,961 11.69 2008-07-25
3506 2008-07-28 40,984 -884 0.00 1,411,540,000 507,587 12.39 2008-07-24
3507 2008-07-25 41,868 520 0.00 1,411,540,000 515,311 12.31 2008-07-23
3508 2008-07-24 41,348 468 0.00 1,411,540,000 487,286 11.79 2008-07-22
3509 2008-07-23 40,880 -3,107 0.00 1,411,540,000 474,821 11.62 2008-07-21
3510 2008-07-22 43,987 1,528 0.00 1,411,540,000 497,405 11.31 2008-07-18
3511 2008-07-21 42,459 256 0.00 1,411,540,000 480,126 11.31 2008-07-17
3512 2008-07-18 42,203 -2,080 0.00 1,411,540,000 477,232 11.31 2008-07-16
3513 2008-07-17 44,283 806 0.00 1,411,540,000 506,863 11.45 2008-07-15
3514 2008-07-16 43,477 169 0.00 1,411,540,000 525,072 12.08 2008-07-14
3515 2008-07-15 43,308 390 0.00 1,411,540,000 522,381 12.06 2008-07-11
3516 2008-07-14 42,918 -86 0.00 1,411,540,000 515,016 12.00 2008-07-10
3517 2008-07-11 43,004 -1,357 0.00 1,411,540,000 494,890 11.51 2008-07-09
3518 2008-07-10 44,361 41 0.00 1,411,540,000 491,387 11.08 2008-07-08
3519 2008-07-09 44,320 -186 0.00 1,411,540,000 505,913 11.42 2008-07-07
3520 2008-07-08 44,506 -150 0.00 1,411,540,000 492,325 11.06 2008-07-04
3521 2008-07-04 44,656 754 0.00 1,411,540,000 518,679 11.62 2008-07-02
3522 2008-07-02 43,902 520 0.00 1,411,540,000 530,204 12.08 2008-06-27
3523 2008-06-26 43,382 -388 0.00 1,411,540,000 519,239 11.97 2008-06-24
3524 2008-06-25 43,770 38 0.00 1,411,540,000 528,610 12.08 2008-06-23
3525 2008-06-24 43,732 234 0.00 1,411,540,000 535,542 12.25 2008-06-20
3526 2008-06-23 43,498 1,040 0.00 1,411,540,000 535,373 12.31 2008-06-19
3527 2008-06-19 42,458 -1,563 0.00 1,411,540,000 544,099 12.82 2008-06-17
3528 2008-06-18 44,021 520 0.00 1,411,540,000 558,715 12.69 2008-06-16
3529 2008-06-17 43,501 -823 0.00 1,411,540,000 538,760 12.39 2008-06-13
3530 2008-06-16 44,324 1,943 0.00 1,411,540,000 565,973 12.77 2008-06-12
3531 2008-06-13 42,381 -1,192 0.00 1,411,540,000 561,379 13.25 2008-06-11
3532 2008-06-12 43,573 1,301 0.00 1,411,540,000 581,177 13.34 2008-06-10
3533 2008-06-11 42,272 577 0.00 1,411,540,000 612,606 14.49 2008-06-06
3534 2008-06-05 41,695 260 0.00 1,411,540,000 663,909 15.92 2008-06-03
3535 2008-06-04 41,435 -603 0.00 1,411,540,000 685,252 16.54 2008-06-02
3536 2008-06-03 42,038 1,677 0.00 1,411,540,000 679,082 16.15 2008-05-30
3537 2008-06-02 40,361 -265 0.00 1,411,540,000 620,954 15.39 2008-05-29
3538 2008-05-30 40,626 279 0.00 1,411,540,000 612,518 15.08 2008-05-28
3539 2008-05-29 40,347 572 0.00 1,411,540,000 616,986 15.29 2008-05-27
3540 2008-05-28 39,775 189 0.00 1,411,540,000 615,001 15.46 2008-05-26
3541 2008-05-27 39,586 -2,066 0.00 1,411,540,000 631,872 15.96 2008-05-23
3542 2008-05-26 41,652 -92 0.00 1,411,540,000 690,465 16.58 2008-05-22
3543 2008-05-23 41,744 110 0.00 1,411,540,000 712,862 17.08 2008-05-21
3544 2008-05-22 41,634 481 0.00 1,411,540,000 712,566 17.12 2008-05-20
3545 2008-05-21 41,153 -417 0.00 1,411,540,000 728,079 17.69 2008-05-19
3546 2008-05-20 41,570 754 0.00 1,411,540,000 733,877 17.65 2008-05-16
3547 2008-05-19 40,816 -1,200 0.00 1,411,540,000 711,137 17.42 2008-05-15
3548 2008-05-16 42,016 364 0.00 1,411,540,000 704,566 16.77 2008-05-14
3549 2008-05-15 41,652 -2,059 0.00 1,411,540,000 700,087 16.81 2008-05-13
3550 2008-05-14 43,711 -949 0.00 1,411,540,000 682,547 15.62 2008-05-09
3551 2008-05-13 44,660 1,947 0.00 1,411,540,000 704,244 15.77 2008-05-08
3552 2008-05-09 42,713 945 0.00 1,411,540,000 657,140 15.39 2008-05-07
3553 2008-05-08 41,768 -99 0.00 1,411,540,000 668,288 16.00 2008-05-06
3554 2008-05-07 41,867 125 0.00 1,411,540,000 652,162 15.58 2008-05-05
3555 2008-05-06 41,742 984 0.00 1,411,540,000 625,504 14.99 2008-05-02
3556 2008-05-05 40,758 -169 0.00 1,411,540,000 610,107 14.97 2008-04-30
3557 2008-05-02 40,927 232 0.00 1,411,540,000 622,090 15.20 2008-04-29
3558 2008-04-30 40,695 -498 0.00 1,411,540,000 621,698 15.28 2008-04-28
3559 2008-04-29 41,193 1,234 0.00 1,411,540,000 626,134 15.20 2008-04-25
3560 2008-04-28 39,959 -1,471 0.00 1,411,540,000 616,288 15.42 2008-04-24
3561 2008-04-25 41,430 275 0.00 1,411,540,000 595,971 14.39 2008-04-23
3562 2008-04-24 41,155 366 0.00 1,411,540,000 573,001 13.92 2008-04-22
3563 2008-04-23 40,789 219 0.00 1,411,540,000 547,837 13.43 2008-04-21
3564 2008-04-22 40,570 -775 0.00 1,411,540,000 529,276 13.05 2008-04-18
3565 2008-04-21 41,345 330 0.00 1,411,540,000 550,839 13.32 2008-04-17
3566 2008-04-18 41,015 640 0.00 1,411,540,000 536,353 13.08 2008-04-16
3567 2008-04-17 40,375 -799 0.00 1,411,540,000 541,631 13.42 2008-04-15
3568 2008-04-16 41,174 -161 0.00 1,411,540,000 601,758 14.62 2008-04-14
3569 2008-04-15 41,335 -688 0.00 1,411,540,000 627,011 15.17 2008-04-11
3570 2008-04-14 42,023 158 0.00 1,411,540,000 632,950 15.06 2008-04-10
3571 2008-04-11 41,865 199 0.00 1,411,540,000 610,601 14.59 2008-04-09
3572 2008-04-10 41,666 845 0.00 1,411,540,000 634,615 15.23 2008-04-08
3573 2008-04-09 40,821 -710 0.00 1,411,540,000 616,724 15.11 2008-04-07
3574 2008-04-07 41,531 -232 0.00 1,411,540,000 594,226 14.31 2008-04-02
3575 2008-04-03 41,763 1,464 0.00 1,411,540,000 571,819 13.69 2008-04-01
3576 2008-04-02 40,299 -1,499 0.00 1,411,540,000 550,565 13.66 2008-03-31
3577 2008-04-01 41,798 1,339 0.00 1,411,540,000 568,453 13.60 2008-03-28
3578 2008-03-31 40,459 -1,280 0.00 1,411,540,000 548,381 13.55 2008-03-27
3579 2008-03-27 41,739 -219 0.00 1,411,540,000 547,115 13.11 2008-03-25
3580 2008-03-26 41,958 1,035 0.00 1,411,540,000 492,503 11.74 2008-03-20
3581 2008-03-25 40,923 -201 0.00 1,411,540,000 500,529 12.23 2008-03-19
3582 2008-03-20 41,124 148 0.00 1,411,540,000 492,871 11.99 2008-03-18
3583 2008-03-19 40,976 -339 0.00 1,411,540,000 494,867 12.08 2008-03-17
3584 2008-03-18 41,315 474 0.00 1,411,540,000 521,189 12.62 2008-03-14
3585 2008-03-17 40,841 -106 0.00 1,411,540,000 540,367 13.23 2008-03-13
3586 2008-03-14 40,947 1,157 0.00 1,411,540,000 563,799 13.77 2008-03-12
3587 2008-03-13 39,790 -366 0.00 1,411,540,000 539,314 13.55 2008-03-11
3588 2008-03-12 40,156 -1,327 0.00 1,411,540,000 533,151 13.28 2008-03-10
3589 2008-03-11 41,483 1,336 0.00 1,411,540,000 571,179 13.77 2008-03-07
3590 2008-03-10 40,147 43 0.00 1,411,540,000 589,238 14.68 2008-03-06
3591 2008-03-07 40,104 -1,603 0.00 1,411,540,000 584,275 14.57 2008-03-05
3592 2008-03-06 41,707 1,566 0.00 1,411,540,000 635,239 15.23 2008-03-04
3593 2008-03-05 40,141 -1,033 0.00 1,411,540,000 632,983 15.77 2008-03-03
3594 2008-03-04 41,174 1,586 0.00 1,411,540,000 665,125 16.15 2008-02-29
3595 2008-03-03 39,588 -992 0.00 1,411,540,000 651,698 16.46 2008-02-28
3596 2008-02-29 40,580 -920 0.00 1,411,540,000 660,196 16.27 2008-02-27
3597 2008-02-28 41,500 -27 0.00 1,411,540,000 668,773 16.12 2008-02-26
3598 2008-02-27 41,527 1,696 0.00 1,411,540,000 638,228 15.37 2008-02-25
3599 2008-02-26 39,831 -2,084 0.00 1,411,540,000 578,466 14.52 2008-02-22
3600 2008-02-25 41,915 2,167 0.00 1,411,540,000 604,205 14.42 2008-02-21
3601 2008-02-22 39,748 -501 0.00 1,411,540,000 555,876 13.99 2008-02-20
3602 2008-02-21 40,249 26 0.00 1,411,540,000 576,486 14.32 2008-02-19
3603 2008-02-20 40,223 -613 0.00 1,411,540,000 542,689 13.49 2008-02-18
3604 2008-02-19 40,836 311 0.00 1,411,540,000 551,613 13.51 2008-02-15
3605 2008-02-18 40,525 -1,461 0.00 1,411,540,000 516,207 12.74 2008-02-14
3606 2008-02-15 41,986 1,652 0.00 1,411,540,000 482,503 11.49 2008-02-13
3607 2008-02-14 40,334 -1,201 0.00 1,411,540,000 452,991 11.23 2008-02-12
3608 2008-02-13 41,535 1,507 0.00 1,411,540,000 464,569 11.19 2008-02-11
3609 2008-02-12 40,028 322 0.00 1,411,540,000 493,265 12.32 2008-02-05
3610 2008-02-11 39,706 -10,124 0.00 1,411,540,000 488,701 12.31 2008-02-04
3611 2008-02-05 49,830 859 0.00 1,411,540,000 573,444 11.51 2008-02-01
3612 2008-02-04 48,971 705 0.00 1,411,540,000 521,345 10.65 2008-01-31
3613 2008-02-01 48,266 -6,812 0.00 1,411,540,000 519,053 10.75 2008-01-30
3614 2008-01-31 55,078 -1,347 0.00 1,411,540,000 629,597 11.43 2008-01-29
3615 2008-01-30 56,425 492 0.00 1,411,540,000 659,721 11.69 2008-01-28
3616 2008-01-29 55,933 -1,513 0.00 1,411,540,000 701,288 12.54 2008-01-25
3617 2008-01-28 57,446 16,508 0.00 1,411,540,000 677,863 11.80 2008-01-24
3618 2008-01-25 40,938 404 0.00 1,411,540,000 494,408 12.08 2008-01-23
3619 2008-01-24 40,534 -1,266 0.00 1,411,540,000 468,938 11.57 2008-01-22
3620 2008-01-23 41,800 759 0.00 1,411,540,000 554,352 13.26 2008-01-21
3621 2008-01-22 41,041 1,462 0.00 1,411,540,000 581,510 14.17 2008-01-18
3622 2008-01-21 39,579 -1,367 0.00 1,411,540,000 559,568 14.14 2008-01-17
3623 2008-01-18 40,946 -423 0.00 1,411,540,000 594,659 14.52 2008-01-16
3624 2008-01-17 41,369 -104 0.00 1,411,540,000 645,977 15.62 2008-01-15
3625 2008-01-16 41,473 722 0.00 1,411,540,000 655,605 15.81 2008-01-14
3626 2008-01-15 40,751 -1,174 0.00 1,411,540,000 656,702 16.12 2008-01-11
3627 2008-01-14 41,925 897 0.00 1,411,540,000 698,219 16.65 2008-01-10
3628 2008-01-11 41,028 529 0.00 1,411,540,000 687,999 16.77 2008-01-09
3629 2008-01-10 40,499 -747 0.00 1,411,540,000 654,221 16.15 2008-01-08
3630 2008-01-09 41,246 705 0.00 1,411,540,000 683,735 16.58 2008-01-07
3631 2008-01-08 40,541 715 0.00 1,411,540,000 693,859 17.12 2008-01-04
3632 2008-01-07 39,826 -622 0.00 1,411,540,000 672,462 16.89 2008-01-03
3633 2008-01-04 40,448 -109 0.00 1,411,540,000 676,735 16.73 2008-01-02
3634 2008-01-03 40,557 -1,174 0.00 1,411,540,000 658,281 16.23 2007-12-28
3635 2008-01-02 41,731 1,220 0.00 1,411,540,000 720,653 17.27 2007-12-27
3636 2007-12-28 40,511 -2,409 0.00 1,411,540,000 701,164 17.31 2007-12-21
3637 2007-12-27 42,920 -6,147 0.00 1,411,540,000 734,576 17.12 2007-12-20
3638 2007-12-21 49,067 372 0.00 1,411,540,000 811,470 16.54 2007-12-19
3639 2007-12-20 48,695 946 0.00 1,411,540,000 780,970 16.04 2007-12-18
3640 2007-12-19 47,749 -208 0.00 1,411,540,000 752,954 15.77 2007-12-17
3641 2007-12-18 47,957 15,526 0.00 1,411,540,000 796,806 16.62 2007-12-14
3642 2007-12-17 32,431 26,329 0.00 1,411,540,000 561,316 17.31 2007-12-13
3643 2007-12-14 6,102 304 0.00 1,411,540,000 109,836 18.00 2007-12-12
3644 2007-12-13 5,798 -371 0.00 1,411,540,000 111,275 19.19 2007-12-11
3645 2007-12-12 6,169 272 0.00 1,411,540,000 116,502 18.89 2007-12-10
3646 2007-12-11 5,897 -4,750 0.00 1,411,540,000 114,992 19.50 2007-12-07
3647 2007-12-10 10,647 -24,010 0.00 1,411,540,000 206,392 19.39 2007-12-06
3648 2007-12-07 34,657 25,353 0.00 1,411,540,000 666,489 19.23 2007-12-05
3649 2007-12-06 9,304 194 0.00 1,411,540,000 173,194 18.62 2007-12-04
3650 2007-12-05 9,110 -77,543 0.00 1,411,540,000 163,980 18.00 2007-12-03
3651 2007-12-04 86,653 76,202 0.01 1,411,540,000 1,613,046 18.62 2007-11-30
3652 2007-12-03 10,451 -121,399 0.00 1,411,540,000 190,532 18.23 2007-11-29
3653 2007-11-30 131,850 -18,082 0.01 1,411,540,000 2,317,527 17.58 2007-11-28
3654 2007-11-29 149,932 -3,852 0.01 1,411,540,000 2,623,810 17.50 2007-11-27
3655 2007-11-28 153,784 8,493 0.01 1,411,540,000 2,632,013 17.12 2007-11-26
3656 2007-11-27 145,291 129,991 0.01 1,411,540,000 2,313,469 15.92 2007-11-23
3657 2007-11-26 15,300 680 0.00 1,411,540,000 243,622 15.92 2007-11-22
3658 2007-11-23 14,620 -132,342 0.00 1,411,540,000 232,794 15.92 2007-11-21
3659 2007-11-22 146,962 133,313 0.01 1,411,540,000 2,464,406 16.77 2007-11-20
3660 2007-11-21 13,649 -4,542 0.00 1,411,540,000 211,560 15.50 2007-11-19
3661 2007-11-20 18,191 -498 0.00 1,411,540,000 304,354 16.73 2007-11-16
3662 2007-11-19 18,689 8,685 0.00 1,411,540,000 314,835 16.85 2007-11-15
3663 2007-11-16 10,004 -1,805 0.00 1,411,540,000 169,688 16.96 2007-11-14
3664 2007-11-15 11,809 -791 0.00 1,411,540,000 191,211 16.19 2007-11-13
3665 2007-11-14 12,600 -2,323 0.00 1,411,540,000 198,689 15.77 2007-11-12
3666 2007-11-13 14,923 2,061 0.00 1,411,540,000 254,258 17.04 2007-11-09
3667 2007-11-12 12,862 1,027 0.00 1,411,540,000 224,095 17.42 2007-11-08
3668 2007-11-09 11,835 715 0.00 1,157,000,000 218,948 18.50 2007-11-07
3669 2007-11-08 11,120 -1,039 0.00 1,157,000,000 208,289 18.73 2007-11-06
3670 2007-11-07 12,159 342 0.00 1,157,000,000 228,686 18.81 2007-11-05
3671 2007-11-06 11,817 -842 0.00 1,157,000,000 239,980 20.31 2007-11-02
3672 2007-11-02 12,659 4,804 0.00 1,157,000,000 274,118 21.65 2007-10-31
3673 2007-10-31 7,855 -1,791 0.00 1,157,000,000 187,310 23.85 2007-10-29
3674 2007-10-29 9,646 -390 0.00 1,157,000,000 218,887 22.69 2007-10-25
3675 2007-10-26 10,036 6,096 0.00 1,157,000,000 240,864 24.00 2007-10-24
3676 2007-10-25 3,940 -1,081 0.00 1,157,000,000 98,500 25.00 2007-10-23
3677 2007-10-24 5,021 2,234 0.00 1,157,000,000 120,504 24.00 2007-10-22
3678 2007-10-23 2,787 -1,300 0.00 1,157,000,000 71,604 25.69 2007-10-18
3679 2007-10-18 4,087 364 0.00 1,157,000,000 115,065 28.15 2007-10-16
3680 2007-10-16 3,723 -1,300 0.00 1,157,000,000 96,083 25.81 2007-10-12
3681 2007-10-15 5,023 1,300 0.00 1,157,000,000 133,883 26.65 2007-10-11
3682 2007-10-11 3,723 130 0.00 1,157,000,000 97,371 26.15 2007-10-09
3683 2007-10-10 3,593 -2,600 0.00 1,157,000,000 94,248 26.23 2007-10-08
3684 2007-10-09 6,193 -2,600 0.00 1,157,000,000 156,256 25.23 2007-10-05
3685 2007-10-08 8,793 -1,305 0.00 1,157,000,000 203,593 23.15 2007-10-04
3686 2007-10-05 10,098 1,185 0.00 1,157,000,000 254,783 25.23 2007-10-03
3687 2007-10-04 8,913 4,550 0.00 1,157,000,000 238,592 26.77 2007-10-02
3688 2007-10-03 4,363 1,560 0.00 1,157,000,000 101,021 23.15 2007-09-28
3689 2007-10-02 2,803 -1,300 0.00 1,157,000,000 61,882 22.08 2007-09-27
3690 2007-09-28 4,103 1,430 0.00 1,157,000,000 89,002 21.69 2007-09-25
3691 2007-09-25 2,673 -708 0.00 1,157,000,000 56,031 20.96 2007-09-21
3692 2007-09-19 3,381 -1,300 0.00 1,157,000,000 68,269 20.19 2007-09-17
3693 2007-09-18 4,681 1,359 0.00 1,157,000,000 92,899 19.85 2007-09-14
3694 2007-09-14 3,322 -1,040 0.00 1,157,000,000 65,291 19.65 2007-09-12
3695 2007-09-12 4,362 1,300 0.00 1,157,000,000 85,561 19.62 2007-09-10
3696 2007-09-11 3,062 -2,600 0.00 1,157,000,000 59,825 19.54 2007-09-07
3697 2007-09-10 5,662 -370 0.00 1,157,000,000 108,665 19.19 2007-09-06
3698 2007-09-07 6,032 -1,300 0.00 1,157,000,000 115,302 19.12 2007-09-05
3699 2007-09-03 7,332 1,300 0.00 1,157,000,000 146,075 19.92 2007-08-30
3700 2007-08-31 6,032 -1,378 0.00 1,157,000,000 116,231 19.27 2007-08-29
3701 2007-08-30 7,410 -5,200 0.00 1,157,000,000 138,226 18.65 2007-08-28
3702 2007-08-29 12,610 9,729 0.00 1,157,000,000 234,735 18.62 2007-08-27
3703 2007-08-27 2,881 -1,950 0.00 1,157,000,000 47,205 16.39 2007-08-23
3704 2007-08-24 4,831 1,300 0.00 1,157,000,000 76,552 15.85 2007-08-22
3705 2007-08-22 3,531 325 0.00 1,157,000,000 54,053 15.31 2007-08-20
3706 2007-08-21 3,206 -130 0.00 1,157,000,000 45,179 14.09 2007-08-17
3707 2007-08-16 3,336 -520 0.00 1,157,000,000 54,403 16.31 2007-08-14
3708 2007-08-14 3,856 520 0.00 1,157,000,000 61,102 15.85 2007-08-10
3709 2007-08-13 3,336 -6,500 0.00 1,157,000,000 55,685 16.69 2007-08-09
3710 2007-08-10 9,836 5,980 0.00 1,157,000,000 164,940 16.77 2007-08-08
3711 2007-08-09 3,856 -2,600 0.00 1,157,000,000 62,139 16.12 2007-08-07
3712 2007-08-08 6,456 2,145 0.00 1,157,000,000 103,296 16.00 2007-08-06
3713 2007-08-07 4,311 -4,940 0.00 1,157,000,000 70,136 16.27 2007-08-03
3714 2007-08-03 9,251 3,900 0.00 1,157,000,000 149,441 16.15 2007-08-01
3715 2007-08-02 5,351 -1,300 0.00 1,157,000,000 90,555 16.92 2007-07-31
3716 2007-08-01 6,651 772 0.00 1,157,000,000 109,742 16.50 2007-07-30
3717 2007-07-31 5,879 -1,638 0.00 1,157,000,000 95,875 16.31 2007-07-27
3718 2007-07-30 7,517 1,602 0.00 1,157,000,000 124,031 16.50 2007-07-26
3719 2007-07-27 5,915 5,200 0.00 1,157,000,000 101,010 17.08 2007-07-25
3720 2007-07-26 715 -1,300 0.00 1,157,000,000 12,018 16.81 2007-07-24
3721 2007-07-23 2,015 -2,600 0.00 1,157,000,000 25,730 12.77 2007-07-19
3722 2007-07-19 4,615 -5,200 0.00 1,157,000,000 61,343 13.29 2007-07-17
3723 2007-07-17 9,815 1,290 0.00 1,157,000,000 137,410 14.00 2007-07-13
3724 2007-07-16 8,525 -13,000 0.00 1,157,000,000 117,909 13.83 2007-07-12
3725 2007-07-10 21,525 -1,300 0.00 1,157,000,000 287,768 13.37 2007-07-06
3726 2007-07-09 22,825 42 0.00 1,157,000,000 306,563 13.43 2007-07-05
3727 2007-07-06 22,783 16,900 0.00 1,157,000,000 293,035 12.86 2007-07-04
3728 2007-07-05 5,883 2,600 0.00 1,157,000,000 74,491 12.66 2007-07-03
3729 2007-07-04 3,283 2,600 0.00 1,157,000,000 40,607 12.37 2007-06-29
3730 2007-06-28 683 520 0.00 1,157,000,000 8,606 12.60 2007-06-26
3731 2007-06-27 163 -1,300 0.00 1,157,000,000 2,056 12.62 2007-06-25
3732 2007-06-26 1,463 0.00 1,157,000,000 19,132 13.08 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top