Angang Steel Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00347  1997-07-24    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 10,128,910 -52,000 0.72 1,411,540,000 2025-12-31
2 2026-01-19 10,180,910 -20,000 0.72 1,411,540,000 2025-12-31
3 2026-01-06 10,200,910 52,000 0.72 1,411,540,000 2025-12-31
4 2025-12-17 10,148,910 31,200 0.72 1,411,540,000 2025-11-30
5 2025-11-25 10,117,710 2,600 0.72 1,411,540,000 2025-10-31
6 2025-11-19 10,115,110 -34,060 0.72 1,411,540,000 2025-10-31
7 2025-11-18 10,149,170 -716 0.72 1,411,540,000 2025-10-31
8 2025-11-12 10,149,886 20,000 0.72 1,411,540,000 2025-10-31
9 2025-11-05 10,129,886 3,100 0.72 1,411,540,000 2025-10-31
10 2025-10-28 10,126,786 -20,800 0.72 1,411,540,000 2025-09-30
11 2025-10-23 10,147,586 -7,800 0.72 1,411,540,000 2025-09-30
12 2025-10-17 10,155,386 -3,000 0.72 1,411,540,000 2025-09-30
13 2025-10-16 10,158,386 -16,000 0.72 1,411,540,000 2025-09-30
14 2025-10-14 10,174,386 -217,360 0.72 1,411,540,000 2025-09-30
15 2025-10-08 10,391,746 -100,000 0.74 1,411,540,000 2025-09-30
16 2025-10-03 10,491,746 -2,600 0.74 1,411,540,000 2025-09-30
17 2025-09-23 10,494,346 -39,000 0.74 1,411,540,000 2025-08-31
18 2025-09-18 10,533,346 -23,400 0.75 1,411,540,000 2025-08-31
19 2025-09-15 10,556,746 10,000 0.75 1,411,540,000 2025-08-31
20 2025-09-09 10,546,746 -20,150 0.75 1,411,540,000 2025-08-31
21 2025-09-04 10,566,896 -18,209 0.75 1,411,540,000 2025-08-31
22 2025-08-28 10,585,105 -10,000 0.75 1,411,540,000 2025-07-31
23 2025-08-14 10,595,105 26,000 0.75 1,411,540,000 2025-07-31
24 2025-08-11 10,569,105 -350,000 0.75 1,411,540,000 2025-07-31
25 2025-08-07 10,919,105 -20,000 0.77 1,411,540,000 2025-07-31
26 2025-07-31 10,939,105 -232,303 0.77 1,411,540,000 2025-07-31
27 2025-07-29 11,171,408 -4,000 0.79 1,411,540,000 2025-06-30
28 2025-07-15 11,175,408 317,491 0.79 1,411,540,000 2025-06-30
29 2025-07-08 10,857,917 -18,209 0.77 1,411,540,000 2025-06-30
30 2025-07-03 10,876,126 -102,200 0.77 1,411,540,000 2025-06-30
31 2025-06-26 10,978,326 -13,000 0.78 1,411,540,000 2025-05-31
32 2025-06-25 10,991,326 -7,800 0.78 1,411,540,000 2025-05-31
33 2025-06-24 10,999,126 -6,600 0.78 1,411,540,000 2025-05-31
34 2025-06-11 11,005,726 -96,226 0.78 1,411,540,000 2025-05-31
35 2025-05-28 11,101,952 -52,866 0.79 1,411,540,000 2025-04-30
36 2025-05-26 11,154,818 -30,000 0.79 1,411,540,000 2025-04-30
37 2025-05-20 11,184,818 -26,000 0.79 1,411,540,000 2025-04-30
38 2025-05-09 11,210,818 -15,600 0.79 1,411,540,000 2025-04-30
39 2025-05-02 11,226,418 4,000 0.80 1,411,540,000 2025-04-30
40 2025-03-28 11,222,418 7,800 0.80 1,411,540,000 2025-02-28
41 2025-03-19 11,214,618 40,000 0.79 1,411,540,000 2025-02-28
42 2025-03-18 11,174,618 -2,600 0.79 1,411,540,000 2025-02-28
43 2025-03-11 11,177,218 -1,056,200 0.79 1,411,540,000 2025-02-28
44 2025-03-10 12,233,418 -3,800 0.87 1,411,540,000 2025-02-28
45 2025-03-06 12,237,218 -15,860 0.87 1,411,540,000 2025-02-28
46 2025-03-05 12,253,078 -13,000 0.87 1,411,540,000 2025-02-28
47 2025-02-24 12,266,078 -13,000 0.87 1,411,540,000 2025-01-31
48 2025-02-21 12,279,078 -24,000 0.87 1,411,540,000 2025-01-31
49 2025-02-14 12,303,078 -123,740 0.87 1,411,540,000 2025-01-31
50 2025-02-11 12,426,818 23,400 0.88 1,411,540,000 2025-01-31
51 2025-01-24 12,403,418 -13,000 0.88 1,411,540,000 2024-12-31
52 2025-01-22 12,416,418 -18,200 0.88 1,411,540,000 2024-12-31
53 2025-01-16 12,434,618 124,000 0.88 1,411,540,000 2024-12-31
54 2025-01-13 12,310,618 -54,681 0.87 1,411,540,000 2024-12-31
55 2025-01-10 12,365,299 10,000 0.88 1,411,540,000 2024-12-31
56 2025-01-02 12,355,299 -5,200 0.88 1,411,540,000 2024-12-31
57 2024-12-19 12,360,499 13,000 0.88 1,411,540,000 2024-11-30
58 2024-12-10 12,347,499 -93,400 0.87 1,411,540,000 2024-11-30
59 2024-12-03 12,440,899 5,000 0.88 1,411,540,000 2024-11-30
60 2024-11-25 12,435,899 -30,000 0.88 1,411,540,000 2024-10-31
61 2024-11-20 12,465,899 -81,200 0.88 1,411,540,000 2024-10-31
62 2024-11-19 12,547,099 96,000 0.89 1,411,540,000 2024-10-31
63 2024-11-11 12,451,099 20,000 0.88 1,411,540,000 2024-10-31
64 2024-11-06 12,431,099 -52,000 0.88 1,411,540,000 2024-10-31
65 2024-11-01 12,483,099 -100,000 0.88 1,411,540,000 2024-10-31
66 2024-10-30 12,583,099 -4,000 0.89 1,411,540,000 2024-09-30
67 2024-10-29 12,587,099 -5,200 0.89 1,411,540,000 2024-09-30
68 2024-10-22 12,592,299 -14,000 0.89 1,411,540,000 2024-09-30
69 2024-10-16 12,606,299 -52,000 0.89 1,411,540,000 2024-09-30
70 2024-10-08 12,658,299 -20,800 0.90 1,411,540,000 2024-09-30
71 2024-10-07 12,679,099 43,000 0.90 1,411,540,000 2024-09-30
72 2024-09-12 12,636,099 -95,162 0.90 1,411,540,000 2024-08-31
73 2024-09-11 12,731,261 14,000 0.90 1,411,540,000 2024-08-31
74 2024-09-04 12,717,261 39,000 0.90 1,411,540,000 2024-08-31
75 2024-09-03 12,678,261 13,000 0.90 1,411,540,000 2024-08-31
76 2024-08-30 12,665,261 39,000 0.90 1,411,540,000 2024-07-31
77 2024-08-20 12,626,261 80,000 0.89 1,411,540,000 2024-07-31
78 2024-08-12 12,546,261 -8,000 0.89 1,411,540,000 2024-07-31
79 2024-08-06 12,554,261 -24,000 0.89 1,411,540,000 2024-07-31
80 2024-08-05 12,578,261 2,600 0.89 1,411,540,000 2024-07-31
81 2024-08-02 12,575,661 -13,000 0.89 1,411,540,000 2024-07-31
82 2024-07-29 12,588,661 -2,600 0.89 1,411,540,000 2024-07-29
83 2024-07-17 12,591,261 8,000 0.89 1,411,540,000 2024-06-30
84 2024-07-10 12,583,261 3,200 0.89 1,411,540,000 2024-06-30
85 2024-07-04 12,580,061 -7,800 0.89 1,411,540,000 2024-06-30
86 2024-06-06 12,587,861 52,000 0.89 1,411,540,000 2024-05-31
87 2024-06-03 12,535,861 7,800 0.89 1,411,540,000 2024-05-31
88 2024-05-31 12,528,061 -182,000 0.89 1,411,540,000 2024-05-31
89 2024-05-30 12,710,061 -6,000 0.90 1,411,540,000 2024-04-30
90 2024-05-24 12,716,061 -5,200 0.90 1,411,540,000 2024-04-30
91 2024-05-20 12,721,261 -28,600 0.90 1,411,540,000 2024-04-30
92 2024-05-13 12,749,861 28,600 0.90 1,411,540,000 2024-04-30
93 2024-05-02 12,721,261 -400 0.90 1,411,540,000 2024-04-30
94 2024-04-25 12,721,661 -195,000 0.90 1,411,540,000 2024-03-31
95 2024-04-24 12,916,661 -7,800 0.92 1,411,540,000 2024-03-31
96 2024-04-22 12,924,461 24,000 0.92 1,411,540,000 2024-03-31
97 2024-04-11 12,900,461 113,000 0.91 1,411,540,000 2024-03-31
98 2024-04-10 12,787,461 -12,600 0.91 1,411,540,000 2024-03-31
99 2024-04-09 12,800,061 -5,200 0.91 1,411,540,000 2024-03-31
100 2024-03-26 12,805,261 10,400 0.91 1,411,540,000 2024-02-29
101 2024-03-04 12,794,861 150 0.91 1,411,540,000 2024-02-29
102 2024-02-29 12,794,711 -10,000 0.91 1,411,540,000 2024-02-29
103 2024-02-23 12,804,711 -2,000 0.91 1,411,540,000 2024-01-31
104 2024-02-22 12,806,711 -13,000 0.91 1,411,540,000 2024-01-31
105 2024-02-09 12,819,711 -10,000 0.91 1,411,540,000 2024-01-31
106 2024-02-02 12,829,711 2,000 0.91 1,411,540,000 2024-01-31
107 2024-01-29 12,827,711 -18,000 0.91 1,411,540,000 2023-12-31
108 2024-01-22 12,845,711 10,000 0.91 1,411,540,000 2023-12-31
109 2024-01-10 12,835,711 10,000 0.91 1,411,540,000 2023-12-31
110 2024-01-09 12,825,711 10,000 0.91 1,411,540,000 2023-12-31
111 2024-01-05 12,815,711 18,000 0.91 1,411,540,000 2023-12-31
112 2024-01-04 12,797,711 -13,000 0.91 1,411,540,000 2023-12-31
113 2024-01-03 12,810,711 9,516 0.91 1,411,540,000 2023-12-31
114 2023-12-22 12,801,195 -500 0.91 1,411,540,000 2023-12-19
115 2023-12-20 12,801,695 -5,200 0.91 1,411,540,000 2023-12-19
116 2023-12-07 12,806,895 13,000 0.91 1,411,540,000 2023-11-30
117 2023-11-29 12,793,895 13,000 0.91 1,411,540,000 2023-10-31
118 2023-11-24 12,780,895 -2,000 0.91 1,411,540,000 2023-10-31
119 2023-11-23 12,782,895 -7,800 0.91 1,411,540,000 2023-10-31
120 2023-11-22 12,790,695 -20,000 0.91 1,411,540,000 2023-10-31
121 2023-11-17 12,810,695 -25,200 0.91 1,411,540,000 2023-10-31
122 2023-11-14 12,835,895 -26,000 0.91 1,411,540,000 2023-10-31
123 2023-11-06 12,861,895 4,000 0.91 1,411,540,000 2023-10-31
124 2023-10-25 12,857,895 10,000 0.91 1,411,540,000 2023-09-30
125 2023-10-24 12,847,895 -130 0.91 1,411,540,000 2023-09-30
126 2023-10-20 12,848,025 7,800 0.91 1,411,540,000 2023-09-30
127 2023-10-10 12,840,225 -13,000 0.91 1,411,540,000 2023-09-30
128 2023-10-03 12,853,225 -9,209 0.91 1,411,540,000 2023-09-30
129 2023-09-28 12,862,434 17,800 0.91 1,411,540,000 2023-08-31
130 2023-09-27 12,844,634 25,200 0.91 1,411,540,000 2023-08-31
131 2023-09-26 12,819,434 -10 0.91 1,411,540,000 2023-08-31
132 2023-09-21 12,819,444 -5,200 0.91 1,411,540,000 2023-08-31
133 2023-09-12 12,824,644 26,000 0.91 1,411,540,000 2023-08-31
134 2023-09-07 12,798,644 100,000 0.91 1,411,540,000 2023-08-31
135 2023-08-31 12,698,644 2,000 0.90 1,411,540,000 2023-08-31
136 2023-08-18 12,696,644 13,000 0.90 1,411,540,000 2023-07-31
137 2023-07-26 12,683,644 -26,000 0.90 1,411,540,000 2023-07-21
138 2023-07-19 12,709,644 -13,000 0.90 1,411,540,000 2023-06-30
139 2023-07-13 12,722,644 20,000 0.90 1,411,540,000 2023-06-30
140 2023-07-10 12,702,644 -26,000 0.90 1,411,540,000 2023-06-30
141 2023-06-28 12,728,644 26,000 0.90 1,411,540,000 2023-05-31
142 2023-06-26 12,702,644 -30,000 0.90 1,411,540,000 2023-05-31
143 2023-05-31 12,732,644 2,600 0.90 1,411,540,000 2023-05-31
144 2023-05-30 12,730,044 -65,000 0.90 1,411,540,000 2023-04-30
145 2023-05-24 12,795,044 -109,726 0.91 1,411,540,000 2023-04-30
146 2023-05-22 12,904,770 205,200 0.91 1,411,540,000 2023-04-30
147 2023-05-15 12,699,570 -1,464 0.90 1,411,540,000 2023-04-30
148 2023-05-10 12,701,034 -33,800 0.90 1,411,540,000 2023-04-30
149 2023-05-09 12,734,834 30,000 0.90 1,411,540,000 2023-04-30
150 2023-05-08 12,704,834 26,000 0.90 1,411,540,000 2023-04-30
151 2023-04-27 12,678,834 -59,000 0.90 1,411,540,000 2023-03-31
152 2023-04-26 12,737,834 62,000 0.90 1,411,540,000 2023-03-31
153 2023-04-14 12,675,834 20,000 0.90 1,411,540,000 2023-03-31
154 2023-04-06 12,655,834 7,800 0.90 1,411,540,000 2023-03-31
155 2023-04-04 12,648,034 -410,800 0.90 1,411,540,000 2023-03-31
156 2023-03-30 13,058,834 59,000 0.93 1,411,540,000 2023-02-28
157 2023-03-27 12,999,834 4,000 0.92 1,411,540,000 2023-02-28
158 2023-03-24 12,995,834 13,827 0.92 1,411,540,000 2023-02-28
159 2023-03-23 12,982,007 -4,347 0.92 1,411,540,000 2023-02-28
160 2023-03-22 12,986,354 -4,348 0.92 1,411,540,000 2023-02-28
161 2023-03-08 12,990,702 -42,000 0.92 1,411,540,000 2023-02-28
162 2023-03-02 13,032,702 2,600 0.92 1,411,540,000 2023-02-28
163 2023-02-28 13,030,102 5,200 0.92 1,411,540,000 2023-02-28
164 2023-02-10 13,024,902 7,800 0.92 1,411,540,000 2023-02-10
165 2023-02-03 13,017,102 -2,000 0.92 1,411,540,000 2023-01-31
166 2023-02-01 13,019,102 20,000 0.92 1,411,540,000 2023-01-31
167 2023-01-19 12,999,102 -20,400 0.92 1,411,540,000 2022-12-31
168 2023-01-12 13,019,502 -13,000 0.92 1,411,540,000 2022-12-31
169 2023-01-04 13,032,502 42,000 0.92 1,411,540,000 2022-12-31
170 2022-12-28 12,990,502 20,452 0.92 1,411,540,000 2022-11-30
171 2022-12-21 12,970,050 -50,000 0.92 1,411,540,000 2022-11-30
172 2022-12-14 13,020,050 13,000 0.92 1,411,540,000 2022-11-30
173 2022-12-13 13,007,050 -4,000 0.92 1,411,540,000 2022-11-30
174 2022-11-29 13,011,050 2,600 0.92 1,411,540,000 2022-10-31
175 2022-11-28 13,008,450 2,000 0.92 1,411,540,000 2022-10-31
176 2022-11-04 13,006,450 30,000 0.92 1,411,540,000 2022-10-31
177 2022-10-19 12,976,450 -21,600 0.92 1,411,540,000 2022-09-30
178 2022-10-17 12,998,050 -2,600 0.92 1,411,540,000 2022-09-30
179 2022-10-05 13,000,650 14,000 0.92 1,411,540,000 2022-09-30
180 2022-09-29 12,986,650 -50,000 0.92 1,411,540,000 2022-08-31
181 2022-09-27 13,036,650 -5,200 0.92 1,411,540,000 2022-08-31
182 2022-09-22 13,041,850 2,600 0.92 1,411,540,000 2022-08-31
183 2022-09-19 13,039,250 2,600 0.92 1,411,540,000 2022-08-31
184 2022-09-16 13,036,650 -8,632 0.92 1,411,540,000 2022-08-31
185 2022-09-15 13,045,282 -33,816 0.92 1,411,540,000 2022-08-31
186 2022-08-30 13,079,098 6,000 0.93 1,411,540,000 2022-07-31
187 2022-08-18 13,073,098 28,000 0.93 1,411,540,000 2022-07-31
188 2022-08-03 13,045,098 -23,000 0.92 1,411,540,000 2022-07-31
189 2022-08-01 13,068,098 -2,600 0.93 1,411,540,000 2022-07-31
190 2022-07-28 13,070,698 -52,000 0.93 1,411,540,000 2022-06-30
191 2022-07-25 13,122,698 -36,600 0.93 1,411,540,000 2022-06-30
192 2022-07-22 13,159,298 2,600 0.93 1,411,540,000 2022-06-30
193 2022-07-21 13,156,698 8,000 0.93 1,411,540,000 2022-06-30
194 2022-07-13 13,148,698 50,000 0.93 1,411,540,000 2022-06-30
195 2022-07-08 13,098,698 17,000 0.93 1,411,540,000 2022-06-30
196 2022-07-06 13,081,698 10,000 0.93 1,411,540,000 2022-06-30
197 2022-07-05 13,071,698 -13,000 0.93 1,411,540,000 2022-06-30
198 2022-07-04 13,084,698 400 0.93 1,411,540,000 2022-06-30
199 2022-06-20 13,084,298 46,400 0.93 1,411,540,000 2022-05-31
200 2022-05-26 13,037,898 -1,000 0.92 1,411,540,000 2022-04-30
201 2022-05-10 13,038,898 6,000 0.92 1,411,540,000 2022-04-30
202 2022-05-04 13,032,898 18,200 0.92 1,411,540,000 2022-04-30
203 2022-04-27 13,014,698 -9,516 0.92 1,411,540,000 2022-03-31
204 2022-04-21 13,024,214 7,800 0.92 1,411,540,000 2022-03-31
205 2022-04-19 13,016,414 10,000 0.92 1,411,540,000 2022-03-31
206 2022-04-12 13,006,414 6,000 0.92 1,411,540,000 2022-03-31
207 2022-03-31 13,000,414 10,000 0.92 1,411,540,000 2022-03-31
208 2022-03-25 12,990,414 10 0.92 1,411,540,000 2022-02-28
209 2022-03-24 12,990,404 20 0.92 1,411,540,000 2022-02-28
210 2022-03-17 12,990,384 -2,600 0.92 1,411,540,000 2022-02-28
211 2022-03-15 12,992,984 -13,000 0.92 1,411,540,000 2022-02-28
212 2022-02-11 13,005,984 -50,000 0.92 1,411,540,000 2022-01-31
213 2022-02-08 13,055,984 1,000 0.92 1,411,540,000 2022-01-31
214 2022-01-18 13,054,984 -52,000 0.92 1,411,540,000 2021-12-31
215 2021-12-28 13,106,984 2,600 0.93 1,411,540,000 2021-11-30
216 2021-12-20 13,104,384 50,000 0.93 1,411,540,000 2021-11-30
217 2021-12-13 13,054,384 13,000 0.92 1,411,540,000 2021-11-30
218 2021-12-08 13,041,384 -13,000 0.92 1,411,540,000 2021-11-30
219 2021-11-30 13,054,384 2,600 0.92 1,411,540,000 2021-11-30
220 2021-11-16 13,051,784 -2,600 0.92 1,411,540,000 2021-10-31
221 2021-11-10 13,054,384 -2,600 0.92 1,411,540,000 2021-10-31
222 2021-10-28 13,056,984 36,045 0.93 1,411,540,000 2021-09-30
223 2021-10-21 13,020,939 20,000 0.92 1,411,540,000 2021-09-30
224 2021-09-20 13,000,939 -24,600 0.92 1,411,540,000 2021-08-31
225 2021-09-17 13,025,539 -18,200 0.92 1,411,540,000 2021-08-31
226 2021-09-16 13,043,739 -13,000 0.92 1,411,540,000 2021-08-31
227 2021-09-13 13,056,739 -10,000 0.92 1,411,540,000 2021-08-31
228 2021-09-10 13,066,739 -26,000 0.93 1,411,540,000 2021-08-31
229 2021-09-09 13,092,739 -10,000 0.93 1,411,540,000 2021-08-31
230 2021-09-08 13,102,739 -46,000 0.93 1,411,540,000 2021-08-31
231 2021-09-07 13,148,739 -5,200 0.93 1,411,540,000 2021-08-31
232 2021-09-01 13,153,939 -22,000 0.93 1,411,540,000 2021-08-31
233 2021-08-30 13,175,939 -7,800 0.93 1,411,540,000 2021-07-31
234 2021-08-25 13,183,739 13,000 0.93 1,411,540,000 2021-07-31
235 2021-08-23 13,170,739 -5,200 0.93 1,411,540,000 2021-07-31
236 2021-08-20 13,175,939 -4,000 0.93 1,411,540,000 2021-07-31
237 2021-08-19 13,179,939 -5,200 0.93 1,411,540,000 2021-07-31
238 2021-08-17 13,185,139 9,140 0.93 1,411,540,000 2021-07-31
239 2021-08-16 13,175,999 -6,000 0.93 1,411,540,000 2021-07-31
240 2021-08-13 13,181,999 -2,600 0.93 1,411,540,000 2021-07-31
241 2021-08-12 13,184,599 -20,000 0.93 1,411,540,000 2021-07-31
242 2021-08-11 13,204,599 -7,540 0.94 1,411,540,000 2021-07-31
243 2021-08-10 13,212,139 13,000 0.94 1,411,540,000 2021-07-31
244 2021-08-02 13,199,139 -59,000 0.94 1,411,540,000 2021-07-31
245 2021-07-27 13,258,139 -2,600 0.94 1,411,540,000 2021-06-30
246 2021-07-23 13,260,739 24,600 0.94 1,411,540,000 2021-06-30
247 2021-07-21 13,236,139 -2,600 0.94 1,411,540,000 2021-06-30
248 2021-07-20 13,238,739 -106,000 0.94 1,411,540,000 2021-06-30
249 2021-07-06 13,344,739 -2,860 0.95 1,411,540,000 2021-06-30
250 2021-06-22 13,347,599 -13,000 0.95 1,411,540,000 2021-05-31
251 2021-06-21 13,360,599 72,000 0.95 1,411,540,000 2021-05-31
252 2021-06-18 13,288,599 7,800 0.94 1,411,540,000 2021-05-31
253 2021-06-17 13,280,799 -100,000 0.94 1,411,540,000 2021-05-31
254 2021-06-16 13,380,799 -13,000 0.95 1,411,540,000 2021-05-31
255 2021-06-09 13,393,799 -39,000 0.95 1,411,540,000 2021-05-31
256 2021-06-01 13,432,799 -2,600 0.95 1,411,540,000 2021-05-31
257 2021-05-28 13,435,399 -3,172 0.95 1,411,540,000 2021-04-30
258 2021-05-20 13,438,571 -110,000 0.95 1,411,540,000 2021-04-30
259 2021-05-17 13,548,571 -91,600 0.96 1,411,540,000 2021-04-30
260 2021-05-14 13,640,171 -26,000 0.97 1,411,540,000 2021-04-30
261 2021-05-13 13,666,171 -74,800 0.97 1,411,540,000 2021-04-30
262 2021-05-12 13,740,971 -50,000 0.97 1,411,540,000 2021-04-30
263 2021-05-11 13,790,971 -42,000 0.98 1,411,540,000 2021-04-30
264 2021-05-10 13,832,971 -7,200 0.98 1,411,540,000 2021-04-30
265 2021-05-07 13,840,171 25,168 0.98 1,411,540,000 2021-04-30
266 2021-05-06 13,815,003 -105,200 0.98 1,411,540,000 2021-04-30
267 2021-05-05 13,920,203 -130,614 0.99 1,411,540,000 2021-04-30
268 2021-05-04 14,050,817 -3,172 1.00 1,411,540,000 2021-04-30
269 2021-04-30 14,053,989 -9,200 1.00 1,411,540,000 2021-04-30
270 2021-04-26 14,063,189 -7,800 1.00 1,411,540,000 2021-03-31
271 2021-04-22 14,070,989 -113,000 1.00 1,411,540,000 2021-03-31
272 2021-04-21 14,183,989 -20,000 1.00 1,411,540,000 2021-03-31
273 2021-04-19 14,203,989 -40,000 1.01 1,411,540,000 2021-03-31
274 2021-04-16 14,243,989 -19,000 1.01 1,411,540,000 2021-03-31
275 2021-04-13 14,262,989 -18,200 1.01 1,411,540,000 2021-03-31
276 2021-04-12 14,281,189 -102,600 1.01 1,411,540,000 2021-03-31
277 2021-04-09 14,383,789 -20,000 1.02 1,411,540,000 2021-03-31
278 2021-04-08 14,403,789 -4,600 1.02 1,411,540,000 2021-03-31
279 2021-03-31 14,408,389 -2,600 1.02 1,411,540,000 2021-03-31
280 2021-03-29 14,410,989 40,000 1.02 1,411,540,000 2021-02-28
281 2021-03-26 14,370,989 15,600 1.02 1,411,540,000 2021-02-28
282 2021-03-17 14,355,389 -49,400 1.02 1,411,540,000 2021-02-28
283 2021-03-16 14,404,789 -10,000 1.02 1,411,540,000 2021-02-28
284 2021-03-12 14,414,789 -431,236 1.02 1,411,540,000 2021-02-28
285 2021-03-11 14,846,025 -12,000 1.05 1,411,540,000 2021-02-28
286 2021-03-10 14,858,025 -31,200 1.05 1,411,540,000 2021-02-28
287 2021-03-09 14,889,225 -20,000 1.05 1,411,540,000 2021-02-28
288 2021-03-08 14,909,225 -20,800 1.06 1,411,540,000 2021-02-28
289 2021-03-05 14,930,025 -9,200 1.06 1,411,540,000 2021-02-28
290 2021-03-04 14,939,225 -20,000 1.06 1,411,540,000 2021-02-28
291 2021-02-24 14,959,225 -52,000 1.06 1,411,540,000 2021-01-31
292 2021-02-23 15,011,225 -20,000 1.06 1,411,540,000 2021-01-31
293 2021-02-22 15,031,225 49,400 1.06 1,411,540,000 2021-01-31
294 2021-02-19 14,981,825 -3,172 1.06 1,411,540,000 2021-01-31
295 2021-02-10 14,984,997 -5,200 1.06 1,411,540,000 2021-01-31
296 2021-02-09 14,990,197 7,800 1.06 1,411,540,000 2021-01-31
297 2021-02-05 14,982,397 -39,000 1.06 1,411,540,000 2021-01-31
298 2021-02-03 15,021,397 31,200 1.06 1,411,540,000 2021-01-31
299 2021-02-02 14,990,197 -15,876 1.06 1,411,540,000 2021-01-31
300 2021-02-01 15,006,073 5,200 1.06 1,411,540,000 2021-01-31
301 2021-01-29 15,000,873 12,000 1.06 1,411,540,000 2020-12-31
302 2021-01-27 14,988,873 -2,600 1.06 1,411,540,000 2020-12-31
303 2021-01-20 14,991,473 -10,400 1.06 1,411,540,000 2020-12-31
304 2021-01-19 15,001,873 -10,400 1.06 1,411,540,000 2020-12-31
305 2021-01-13 15,012,273 37,200 1.06 1,411,540,000 2020-12-31
306 2021-01-12 14,975,073 -7,800 1.06 1,411,540,000 2020-12-31
307 2021-01-08 14,982,873 -23,000 1.06 1,411,540,000 2020-12-31
308 2021-01-06 15,005,873 -13,000 1.06 1,411,540,000 2020-12-31
309 2020-12-21 15,018,873 -54,600 1.06 1,411,540,000 2020-11-30
310 2020-12-18 15,073,473 2,542 1.07 1,411,540,000 2020-11-30
311 2020-12-15 15,070,931 13,000 1.07 1,411,540,000 2020-11-30
312 2020-12-14 15,057,931 -15,600 1.07 1,411,540,000 2020-11-30
313 2020-12-02 15,073,531 -13,000 1.07 1,411,540,000 2020-11-30
314 2020-11-26 15,086,531 -36,000 1.07 1,411,540,000 2020-10-31
315 2020-11-23 15,122,531 13,000 1.07 1,411,540,000 2020-10-31
316 2020-11-20 15,109,531 -30,000 1.07 1,411,540,000 2020-10-31
317 2020-11-12 15,139,531 -2,600 1.07 1,411,540,000 2020-10-31
318 2020-11-09 15,142,131 -200,000 1.07 1,411,540,000 2020-10-31
319 2020-11-03 15,342,131 1,000,000 1.09 1,411,540,000 2020-10-31
320 2020-10-16 14,342,131 -2,600 1.02 1,411,540,000 2020-09-30
321 2020-10-15 14,344,731 4,000 1.02 1,411,540,000 2020-09-30
322 2020-10-14 14,340,731 39,000 1.02 1,411,540,000 2020-09-30
323 2020-09-25 14,301,731 -2,600 1.01 1,411,540,000 2020-08-31
324 2020-09-24 14,304,331 10,000 1.01 1,411,540,000 2020-08-31
325 2020-09-22 14,294,331 -13,000 1.01 1,411,540,000 2020-08-31
326 2020-09-15 14,307,331 10,400 1.01 1,411,540,000 2020-08-31
327 2020-09-11 14,296,931 -600 1.01 1,411,540,000 2020-08-31
328 2020-09-08 14,297,531 -5,200 1.01 1,411,540,000 2020-08-31
329 2020-09-03 14,302,731 -28,000 1.01 1,411,540,000 2020-08-31
330 2020-08-27 14,330,731 -2,600 1.02 1,411,540,000 2020-07-31
331 2020-08-24 14,333,331 -15,600 1.02 1,411,540,000 2020-07-31
332 2020-08-18 14,348,931 9,828 1.02 1,411,540,000 2020-07-31
333 2020-08-07 14,339,103 -392,720 1.02 1,411,540,000 2020-07-31
334 2020-08-05 14,731,823 -84,000 1.04 1,411,540,000 2020-07-31
335 2020-08-03 14,815,823 150,000 1.05 1,411,540,000 2020-07-31
336 2020-07-22 14,665,823 -10,400 1.04 1,411,540,000 2020-06-30
337 2020-07-21 14,676,223 -2,600 1.04 1,411,540,000 2020-06-30
338 2020-07-16 14,678,823 -1,800 1.04 1,411,540,000 2020-06-30
339 2020-07-13 14,680,623 70,000 1.04 1,411,540,000 2020-06-30
340 2020-07-09 14,610,623 -52,000 1.04 1,411,540,000 2020-06-30
341 2020-07-07 14,662,623 -32,000 1.04 1,411,540,000 2020-06-30
342 2020-06-26 14,694,623 5,200 1.04 1,411,540,000 2020-05-31
343 2020-06-24 14,689,423 -26,000 1.04 1,411,540,000 2020-05-31
344 2020-06-22 14,715,423 30,000 1.04 1,411,540,000 2020-05-31
345 2020-06-16 14,685,423 322,236 1.04 1,411,540,000 2020-05-31
346 2020-06-12 14,363,187 50 1.02 1,411,540,000 2020-05-31
347 2020-06-10 14,363,137 258,000 1.02 1,411,540,000 2020-05-31
348 2020-06-09 14,105,137 84,000 1.00 1,411,540,000 2020-05-31
349 2020-06-04 14,021,137 5,200 0.99 1,411,540,000 2020-05-31
350 2020-06-02 14,015,937 -10,000 0.99 1,411,540,000 2020-05-31
351 2020-05-26 14,025,937 -13,000 0.99 1,411,540,000 2020-04-30
352 2020-05-21 14,038,937 50,000 0.99 1,411,540,000 2020-04-30
353 2020-05-18 13,988,937 120,000 0.99 1,411,540,000 2020-04-30
354 2020-05-13 13,868,937 13,000 0.98 1,411,540,000 2020-04-30
355 2020-05-11 13,855,937 13,000 0.98 1,411,540,000 2020-04-30
356 2020-05-05 13,842,937 -7,800 0.98 1,411,540,000 2020-04-30
357 2020-05-04 13,850,737 -2,600 0.98 1,411,540,000 2020-04-30
358 2020-04-21 13,853,337 -18,200 0.98 1,411,540,000 2020-03-31
359 2020-04-17 13,871,537 -31,200 0.98 1,411,540,000 2020-03-31
360 2020-04-06 13,902,737 -26,000 0.98 1,411,540,000 2020-03-31
361 2020-04-01 13,928,737 15,600 0.99 1,411,540,000 2020-03-31
362 2020-03-31 13,913,137 -2,600 0.99 1,411,540,000 2020-03-31
363 2020-03-25 13,915,737 30,000 0.99 1,411,540,000 2020-02-29
364 2020-03-19 13,885,737 26,000 0.98 1,411,540,000 2020-02-29
365 2020-03-18 13,859,737 85,800 0.98 1,411,540,000 2020-02-29
366 2020-03-17 13,773,937 336,000 0.98 1,411,540,000 2020-02-29
367 2020-03-16 13,437,937 10,000 0.95 1,411,540,000 2020-02-29
368 2020-02-26 13,427,937 -2,600 0.95 1,411,540,000 2020-01-31
369 2020-02-19 13,430,537 26,000 0.95 1,411,540,000 2020-01-31
370 2020-01-29 13,404,537 -23,400 0.95 1,411,540,000 2019-12-31
371 2020-01-22 13,427,937 -35,200 0.95 1,411,540,000 2019-12-31
372 2020-01-20 13,463,137 2,600 0.95 1,411,540,000 2019-12-31
373 2020-01-10 13,460,537 -3,900 0.95 1,411,540,000 2019-12-31
374 2020-01-08 13,464,437 -7,800 0.95 1,411,540,000 2019-12-31
375 2020-01-07 13,472,237 -6,000 0.95 1,411,540,000 2019-12-31
376 2019-12-24 13,478,237 23,400 0.95 1,411,540,000 2019-11-30
377 2019-12-09 13,454,837 -20,150 0.95 1,411,540,000 2019-11-30
378 2019-12-04 13,474,987 -42,994 0.95 1,411,540,000 2019-11-30
379 2019-12-03 13,517,981 -7,800 0.96 1,411,540,000 2019-11-30
380 2019-11-29 13,525,781 -18,637 0.96 1,411,540,000 2019-10-31
381 2019-11-28 13,544,418 15,600 0.96 1,411,540,000 2019-10-31
382 2019-11-11 13,528,818 -62,125 0.96 1,411,540,000 2019-10-31
383 2019-10-30 13,590,943 6,000 0.96 1,411,540,000 2019-09-30
384 2019-10-29 13,584,943 7,800 0.96 1,411,540,000 2019-09-30
385 2019-10-21 13,577,143 2,600 0.96 1,411,540,000 2019-09-30
386 2019-10-18 13,574,543 80,600 0.96 1,411,540,000 2019-09-30
387 2019-10-15 13,493,943 -7,320 0.96 1,411,540,000 2019-09-30
388 2019-10-11 13,501,263 -2,000 0.96 1,411,540,000 2019-09-30
389 2019-10-04 13,503,263 30,000 0.96 1,411,540,000 2019-09-30
390 2019-10-03 13,473,263 36,000 0.95 1,411,540,000 2019-09-30
391 2019-09-23 13,437,263 3,172 0.95 1,411,540,000 2019-08-31
392 2019-09-11 13,434,091 29,200 0.95 1,411,540,000 2019-08-31
393 2019-09-05 13,404,891 2,000 0.95 1,411,540,000 2019-08-31
394 2019-08-28 13,402,891 -1,800 0.95 1,411,540,000 2019-07-31
395 2019-08-14 13,404,691 7,000 0.95 1,411,540,000 2019-07-31
396 2019-08-06 13,397,691 30,000 0.95 1,411,540,000 2019-07-31
397 2019-08-01 13,367,691 600 0.95 1,411,540,000 2019-07-31
398 2019-07-24 13,367,091 36,000 0.95 1,411,540,000 2019-06-30
399 2019-07-22 13,331,091 -600 0.94 1,411,540,000 2019-06-30
400 2019-07-19 13,331,691 2,600 0.94 1,411,540,000 2019-06-30
401 2019-07-16 13,329,091 -10,400 0.94 1,411,540,000 2019-06-30
402 2019-07-10 13,339,491 -2,977 0.95 1,411,540,000 2019-06-30
403 2019-07-08 13,342,468 -2,000 0.95 1,411,540,000 2019-06-30
404 2019-07-05 13,344,468 7,800 0.95 1,411,540,000 2019-06-30
405 2019-07-04 13,336,668 -9,060 0.94 1,411,540,000 2019-06-30
406 2019-07-03 13,345,728 -45 0.95 1,411,540,000 2019-06-30
407 2019-07-02 13,345,773 4,600 0.95 1,411,540,000 2019-06-30
408 2019-06-27 13,341,173 3,063,695 0.95 1,411,540,000 2019-06-27
409 2019-06-18 10,277,478 -10,000 0.95 1,085,800,000 2019-05-31
410 2019-06-13 10,287,478 -200 0.95 1,085,800,000 2019-05-31
411 2019-06-06 10,287,678 -10,000 0.95 1,085,800,000 2019-05-31
412 2019-06-05 10,297,678 8,000 0.95 1,085,800,000 2019-05-31
413 2019-05-27 10,289,678 30,000 0.95 1,085,800,000 2019-04-30
414 2019-05-22 10,259,678 4,000 0.94 1,085,800,000 2019-04-30
415 2019-05-06 10,255,678 14,000 0.94 1,085,800,000 2019-04-30
416 2019-05-03 10,241,678 -206 0.94 1,085,800,000 2019-04-30
417 2019-05-02 10,241,884 60,000 0.94 1,085,800,000 2019-04-30
418 2019-04-30 10,181,884 21,320 0.94 1,085,800,000 2019-04-30
419 2019-04-10 10,160,564 4,000 0.94 1,085,800,000 2019-03-31
420 2019-04-09 10,156,564 10,000 0.94 1,085,800,000 2019-03-31
421 2019-04-08 10,146,564 22,000 0.93 1,085,800,000 2019-03-31
422 2019-04-03 10,124,564 2,000 0.93 1,085,800,000 2019-03-31
423 2019-04-02 10,122,564 20,000 0.93 1,085,800,000 2019-03-31
424 2019-04-01 10,102,564 10,000 0.93 1,085,800,000 2019-03-31
425 2019-03-25 10,092,564 -6,000 0.93 1,085,800,000 2019-02-28
426 2019-03-21 10,098,564 -10,000 0.93 1,085,800,000 2019-02-28
427 2019-03-14 10,108,564 -4,000 0.93 1,085,800,000 2019-02-28
428 2019-03-07 10,112,564 -20,000 0.93 1,085,800,000 2019-02-28
429 2019-03-06 10,132,564 20,000 0.93 1,085,800,000 2019-02-28
430 2019-02-28 10,112,564 -20,000 0.93 1,085,800,000 2019-02-28
431 2019-02-25 10,132,564 -4,000 0.93 1,085,800,000 2019-01-31
432 2019-02-21 10,136,564 4,000 0.93 1,085,800,000 2019-01-31
433 2019-02-12 10,132,564 10,000 0.93 1,085,800,000 2019-01-31
434 2019-02-11 10,122,564 -10,000 0.93 1,085,800,000 2019-01-31
435 2019-02-04 10,132,564 -2,000 0.93 1,085,800,000 2019-01-31
436 2019-01-18 10,134,564 30,000 0.93 1,085,800,000 2018-12-31
437 2019-01-14 10,104,564 -30,000 0.93 1,085,800,000 2018-12-31
438 2019-01-09 10,134,564 10,000 0.93 1,085,800,000 2018-12-31
439 2019-01-07 10,124,564 4,000 0.93 1,085,800,000 2018-12-31
440 2018-12-31 10,120,564 2,000 0.93 1,085,800,000 2018-12-31
441 2018-12-21 10,118,564 -4,000 0.93 1,085,800,000 2018-11-30
442 2018-12-19 10,122,564 4,040 0.93 1,085,800,000 2018-11-30
443 2018-12-18 10,118,524 -4,000 0.93 1,085,800,000 2018-11-30
444 2018-12-17 10,122,524 14,000 0.93 1,085,800,000 2018-11-30
445 2018-12-13 10,108,524 -4,000 0.93 1,085,800,000 2018-11-30
446 2018-12-11 10,112,524 10,000 0.93 1,085,800,000 2018-11-30
447 2018-11-28 10,102,524 42,000 0.93 1,085,800,000 2018-10-31
448 2018-11-26 10,060,524 16,000 0.93 1,085,800,000 2018-10-31
449 2018-11-15 10,044,524 -40,000 0.93 1,085,800,000 2018-10-31
450 2018-11-14 10,084,524 -19,522 0.93 1,085,800,000 2018-10-31
451 2018-10-31 10,104,046 10,000 0.93 1,085,800,000 2018-10-31
452 2018-10-26 10,094,046 16,000 0.93 1,085,800,000 2018-09-30
453 2018-10-25 10,078,046 12,213 0.93 1,085,800,000 2018-09-30
454 2018-10-23 10,065,833 10,000 0.93 1,085,800,000 2018-09-30
455 2018-10-05 10,055,833 -56,000 0.93 1,085,800,000 2018-09-30
456 2018-10-04 10,111,833 -10,000 0.93 1,085,800,000 2018-09-30
457 2018-09-24 10,121,833 -8,000 0.93 1,085,800,000 2018-08-31
458 2018-09-21 10,129,833 -2,000 0.93 1,085,800,000 2018-08-31
459 2018-09-18 10,131,833 -2,000 0.93 1,085,800,000 2018-08-31
460 2018-09-13 10,133,833 38,000 0.93 1,085,800,000 2018-08-31
461 2018-08-29 10,095,833 -24,400 0.93 1,085,800,000 2018-07-31
462 2018-08-28 10,120,233 10,000 0.93 1,085,800,000 2018-07-31
463 2018-08-16 10,110,233 -4,000 0.93 1,085,800,000 2018-07-31
464 2018-08-07 10,114,233 16,000 0.93 1,085,800,000 2018-07-31
465 2018-07-31 10,098,233 -20,000 0.93 1,085,800,000 2018-07-31
466 2018-07-30 10,118,233 -12,200 0.93 1,085,800,000 2018-06-30
467 2018-07-25 10,130,433 24,400 0.93 1,085,800,000 2018-06-30
468 2018-07-24 10,106,033 -8,000 0.93 1,085,800,000 2018-06-30
469 2018-07-16 10,114,033 -20,000 0.93 1,085,800,000 2018-06-30
470 2018-07-11 10,134,033 -12,200 0.93 1,085,800,000 2018-06-30
471 2018-06-29 10,146,233 -10,000 0.93 1,085,800,000 2018-05-31
472 2018-06-28 10,156,233 -2,000 0.94 1,085,800,000 2018-05-31
473 2018-06-25 10,158,233 -20,000 0.94 1,085,800,000 2018-05-31
474 2018-06-22 10,178,233 2,000 0.94 1,085,800,000 2018-05-31
475 2018-06-21 10,176,233 -6,000 0.94 1,085,800,000 2018-05-31
476 2018-06-13 10,182,233 -2,000 0.94 1,085,800,000 2018-05-31
477 2018-06-11 10,184,233 12,200 0.94 1,085,800,000 2018-05-31
478 2018-06-08 10,172,033 -16,200 0.94 1,085,800,000 2018-05-31
479 2018-06-04 10,188,233 -20,000 0.94 1,085,800,000 2018-05-31
480 2018-05-30 10,208,233 2,000 0.94 1,085,800,000 2018-04-30
481 2018-05-24 10,206,233 -30,000 0.94 1,085,800,000 2018-04-30
482 2018-05-23 10,236,233 10,000 0.94 1,085,800,000 2018-04-30
483 2018-05-08 10,226,233 -20,000 0.94 1,085,800,000 2018-04-30
484 2018-05-07 10,246,233 10,000 0.94 1,085,800,000 2018-04-30
485 2018-05-03 10,236,233 -4,000 0.94 1,085,800,000 2018-04-30
486 2018-05-02 10,240,233 -28,000 0.94 1,085,800,000 2018-04-30
487 2018-04-27 10,268,233 -2,000 0.95 1,085,800,000 2018-03-31
488 2018-04-24 10,270,233 12,000 0.95 1,085,800,000 2018-03-31
489 2018-04-23 10,258,233 -10,000 0.94 1,085,800,000 2018-03-31
490 2018-04-20 10,268,233 -12,000 0.95 1,085,800,000 2018-03-31
491 2018-04-18 10,280,233 6,000 0.95 1,085,800,000 2018-03-31
492 2018-04-13 10,274,233 20,000 0.95 1,085,800,000 2018-03-31
493 2018-04-12 10,254,233 -10,000 0.94 1,085,800,000 2018-03-31
494 2018-03-27 10,264,233 -2,000 0.95 1,085,800,000 2018-02-28
495 2018-03-06 10,266,233 -6,000 0.95 1,085,800,000 2018-02-28
496 2018-03-05 10,272,233 4,000 0.95 1,085,800,000 2018-02-28
497 2018-02-15 10,268,233 -8,000 0.95 1,085,800,000 2018-01-31
498 2018-02-12 10,276,233 -2,000 0.95 1,085,800,000 2018-01-31
499 2018-02-08 10,278,233 -26,000 0.95 1,085,800,000 2018-01-31
500 2018-02-06 10,304,233 -8,000 0.95 1,085,800,000 2018-01-31
501 2018-02-05 10,312,233 -1,000 0.95 1,085,800,000 2018-01-31
502 2018-01-31 10,313,233 -4,000 0.95 1,085,800,000 2018-01-31
503 2018-01-30 10,317,233 -24,000 0.95 1,085,800,000 2017-12-31
504 2018-01-29 10,341,233 -132,000 0.95 1,085,800,000 2017-12-31
505 2018-01-26 10,473,233 80,113 0.96 1,085,800,000 2017-12-31
506 2018-01-25 10,393,120 -14,440 0.96 1,085,800,000 2017-12-31
507 2018-01-24 10,407,560 -310,000 0.96 1,085,800,000 2017-12-31
508 2018-01-23 10,717,560 -10,000 0.99 1,085,800,000 2017-12-31
509 2018-01-22 10,727,560 -9,320 0.99 1,085,800,000 2017-12-31
510 2018-01-19 10,736,880 -8,000 0.99 1,085,800,000 2017-12-31
511 2018-01-15 10,744,880 -6,000 0.99 1,085,800,000 2017-12-31
512 2018-01-10 10,750,880 -8,000 0.99 1,085,800,000 2017-12-31
513 2018-01-08 10,758,880 56,000 0.99 1,085,800,000 2017-12-31
514 2018-01-04 10,702,880 -28,000 0.99 1,085,800,000 2017-12-31
515 2017-12-28 10,730,880 -2,880 0.99 1,085,800,000 2017-11-30
516 2017-12-18 10,733,760 -4,000 0.99 1,085,800,000 2017-11-30
517 2017-12-12 10,737,760 -2,000 0.99 1,085,800,000 2017-11-30
518 2017-12-11 10,739,760 -2,000 0.99 1,085,800,000 2017-11-30
519 2017-12-04 10,741,760 -18,200 0.99 1,085,800,000 2017-11-30
520 2017-12-01 10,759,960 -10,000 0.99 1,085,800,000 2017-11-30
521 2017-11-30 10,769,960 -10,000 0.99 1,085,800,000 2017-11-30
522 2017-11-29 10,779,960 -4,000 0.99 1,085,800,000 2017-10-31
523 2017-11-28 10,783,960 -2,000 0.99 1,085,800,000 2017-10-31
524 2017-11-27 10,785,960 -6,000 0.99 1,085,800,000 2017-10-31
525 2017-11-24 10,791,960 -50,000 0.99 1,085,800,000 2017-10-31
526 2017-11-22 10,841,960 -40,200 1.00 1,085,800,000 2017-10-31
527 2017-11-17 10,882,160 6,000 1.00 1,085,800,000 2017-10-31
528 2017-11-15 10,876,160 -6,000 1.00 1,085,800,000 2017-10-31
529 2017-11-09 10,882,160 12,000 1.00 1,085,800,000 2017-10-31
530 2017-10-31 10,870,160 -16,000 1.00 1,085,800,000 2017-10-31
531 2017-10-25 10,886,160 -12,407 1.00 1,085,800,000 2017-09-30
532 2017-10-24 10,898,567 10,000 1.00 1,085,800,000 2017-09-30
533 2017-10-23 10,888,567 20,000 1.00 1,085,800,000 2017-09-30
534 2017-10-19 10,868,567 -10,000 1.00 1,085,800,000 2017-09-30
535 2017-10-18 10,878,567 -10,000 1.00 1,085,800,000 2017-09-30
536 2017-10-16 10,888,567 -40,000 1.00 1,085,800,000 2017-09-30
537 2017-09-28 10,928,567 -10,000 1.01 1,085,800,000 2017-08-31
538 2017-09-26 10,938,567 -6,000 1.01 1,085,800,000 2017-08-31
539 2017-09-21 10,944,567 -10,000 1.01 1,085,800,000 2017-08-31
540 2017-09-20 10,954,567 -12,000 1.01 1,085,800,000 2017-08-31
541 2017-09-19 10,966,567 10,000 1.01 1,085,800,000 2017-08-31
542 2017-09-14 10,956,567 -2,000 1.01 1,085,800,000 2017-08-31
543 2017-09-13 10,958,567 28,000 1.01 1,085,800,000 2017-08-31
544 2017-09-11 10,930,567 6,000 1.01 1,085,800,000 2017-08-31
545 2017-09-06 10,924,567 -2,000 1.01 1,085,800,000 2017-08-31
546 2017-09-05 10,926,567 -24,000 1.01 1,085,800,000 2017-08-31
547 2017-09-01 10,950,567 -20,000 1.01 1,085,800,000 2017-08-31
548 2017-08-30 10,970,567 -4,000 1.01 1,085,800,000 2017-07-31
549 2017-08-29 10,974,567 6,000 1.01 1,085,800,000 2017-07-31
550 2017-08-22 10,968,567 -20,000 1.01 1,085,800,000 2017-07-31
551 2017-08-09 10,988,567 -54,000 1.01 1,085,800,000 2017-07-31
552 2017-08-08 11,042,567 -6,000 1.02 1,085,800,000 2017-07-31
553 2017-08-03 11,048,567 -20,000 1.02 1,085,800,000 2017-07-31
554 2017-08-02 11,068,567 -10,000 1.02 1,085,800,000 2017-07-31
555 2017-08-01 11,078,567 -10,000 1.02 1,085,800,000 2017-07-31
556 2017-07-28 11,088,567 6,000 1.02 1,085,800,000 2017-06-30
557 2017-07-27 11,082,567 -10,000 1.02 1,085,800,000 2017-06-30
558 2017-07-24 11,092,567 -60,000 1.02 1,085,800,000 2017-06-30
559 2017-07-21 11,152,567 -18,013 1.03 1,085,800,000 2017-06-30
560 2017-07-17 11,170,580 -4,000 1.03 1,085,800,000 2017-06-30
561 2017-07-11 11,174,580 -4,000 1.03 1,085,800,000 2017-06-30
562 2017-07-03 11,178,580 -20,000 1.03 1,085,800,000 2017-06-30
563 2017-06-23 11,198,580 -6,000 1.03 1,085,800,000 2017-05-31
564 2017-06-19 11,204,580 4,000 1.03 1,085,800,000 2017-05-31
565 2017-06-15 11,200,580 -3,000 1.03 1,085,800,000 2017-05-31
566 2017-06-06 11,203,580 2,000 1.03 1,085,800,000 2017-05-31
567 2017-06-05 11,201,580 4,000 1.03 1,085,800,000 2017-05-31
568 2017-05-26 11,197,580 -6,000 1.03 1,085,800,000 2017-04-30
569 2017-05-15 11,203,580 -150,000 1.03 1,085,800,000 2017-04-30
570 2017-05-12 11,353,580 50,000 1.05 1,085,800,000 2017-04-30
571 2017-05-11 11,303,580 -40,000 1.04 1,085,800,000 2017-04-30
572 2017-05-09 11,343,580 -12,000 1.04 1,085,800,000 2017-04-30
573 2017-05-04 11,355,580 30,000 1.05 1,085,800,000 2017-04-30
574 2017-04-26 11,325,580 10,000 1.04 1,085,800,000 2017-03-31
575 2017-04-24 11,315,580 2,000 1.04 1,085,800,000 2017-03-31
576 2017-04-20 11,313,580 16,000 1.04 1,085,800,000 2017-03-31
577 2017-04-18 11,297,580 -2,000 1.04 1,085,800,000 2017-03-31
578 2017-04-13 11,299,580 -7,320 1.04 1,085,800,000 2017-03-31
579 2017-03-30 11,306,900 2,000 1.04 1,085,800,000 2017-02-28
580 2017-03-23 11,304,900 -60,000 1.04 1,085,800,000 2017-02-28
581 2017-03-22 11,364,900 -10,000 1.05 1,085,800,000 2017-02-28
582 2017-03-20 11,374,900 -40,000 1.05 1,085,800,000 2017-02-28
583 2017-03-17 11,414,900 2,000 1.05 1,085,800,000 2017-02-28
584 2017-03-16 11,412,900 -6,000 1.05 1,085,800,000 2017-02-28
585 2017-03-15 11,418,900 -500,000 1.05 1,085,800,000 2017-02-28
586 2017-03-06 11,918,900 6,000 1.10 1,085,800,000 2017-02-28
587 2017-03-03 11,912,900 -4,000 1.10 1,085,800,000 2017-02-28
588 2017-02-23 11,916,900 470,453 1.10 1,085,800,000 2017-01-31
589 2017-02-22 11,446,447 2,000 1.05 1,085,800,000 2017-01-31
590 2017-02-17 11,444,447 -2,000 1.05 1,085,800,000 2017-01-31
591 2017-02-16 11,446,447 -4,000 1.05 1,085,800,000 2017-01-31
592 2017-02-14 11,450,447 2,000 1.05 1,085,800,000 2017-01-31
593 2017-02-02 11,448,447 46,000 1.05 1,085,800,000 2017-01-31
594 2017-02-01 11,402,447 -10,000 1.05 1,085,800,000 2017-01-31
595 2017-01-27 11,412,447 -10,000 1.05 1,085,800,000 2016-12-31
596 2017-01-26 11,422,447 -70,000 1.05 1,085,800,000 2016-12-31
597 2017-01-25 11,492,447 -19,900 1.06 1,085,800,000 2016-12-31
598 2017-01-24 11,512,347 10,000 1.06 1,085,800,000 2016-12-31
599 2017-01-23 11,502,347 -10,000 1.06 1,085,800,000 2016-12-31
600 2017-01-19 11,512,347 -4,000 1.06 1,085,800,000 2016-12-31
601 2017-01-18 11,516,347 -30,000 1.06 1,085,800,000 2016-12-31
602 2017-01-17 11,546,347 -10,000 1.06 1,085,800,000 2016-12-31
603 2017-01-13 11,556,347 -32,000 1.06 1,085,800,000 2016-12-31
604 2017-01-12 11,588,347 -10,000 1.07 1,085,800,000 2016-12-31
605 2017-01-09 11,598,347 -2,000 1.07 1,085,800,000 2016-12-31
606 2017-01-06 11,600,347 -20,000 1.07 1,085,800,000 2016-12-31
607 2017-01-05 11,620,347 -10,000 1.07 1,085,800,000 2016-12-31
608 2016-12-28 11,630,347 9,960 1.07 1,085,800,000 2016-11-30
609 2016-12-15 11,620,387 -38,000 1.07 1,085,800,000 2016-11-30
610 2016-12-14 11,658,387 -12,000 1.07 1,085,800,000 2016-11-30
611 2016-12-13 11,670,387 -4,000 1.07 1,085,800,000 2016-11-30
612 2016-12-09 11,674,387 -24,000 1.08 1,085,800,000 2016-11-30
613 2016-12-08 11,698,387 -44,000 1.08 1,085,800,000 2016-11-30
614 2016-12-06 11,742,387 -10,000 1.08 1,085,800,000 2016-11-30
615 2016-12-01 11,752,387 10,000 1.08 1,085,800,000 2016-11-30
616 2016-11-30 11,742,387 -18,000 1.08 1,085,800,000 2016-11-30
617 2016-11-16 11,760,387 -120 1.08 1,085,800,000 2016-10-31
618 2016-11-15 11,760,507 -4,000 1.08 1,085,800,000 2016-10-31
619 2016-11-11 11,764,507 -14,000 1.08 1,085,800,000 2016-10-31
620 2016-10-12 11,778,507 -6,007 1.08 1,085,800,000 2016-09-30
621 2016-10-06 11,784,514 -6,000 1.09 1,085,800,000 2016-09-30
622 2016-10-03 11,790,514 -2,000 1.09 1,085,800,000 2016-09-30
623 2016-09-27 11,792,514 -2,000 1.09 1,085,800,000 2016-08-31
624 2016-09-21 11,794,514 -2,000 1.09 1,085,800,000 2016-08-31
625 2016-09-20 11,796,514 -4,000 1.09 1,085,800,000 2016-08-31
626 2016-09-13 11,800,514 -2,000 1.09 1,085,800,000 2016-08-31
627 2016-09-09 11,802,514 -30,000 1.09 1,085,800,000 2016-08-31
628 2016-08-26 11,832,514 -2,000 1.09 1,085,800,000 2016-07-31
629 2016-08-23 11,834,514 -2,000 1.09 1,085,800,000 2016-07-31
630 2016-08-22 11,836,514 6,000 1.09 1,085,800,000 2016-07-31
631 2016-08-19 11,830,514 34,000 1.09 1,085,800,000 2016-07-31
632 2016-08-17 11,796,514 -2,000 1.09 1,085,800,000 2016-07-31
633 2016-08-16 11,798,514 -6,007 1.09 1,085,800,000 2016-07-31
634 2016-08-11 11,804,521 -28,000 1.09 1,085,800,000 2016-07-31
635 2016-08-04 11,832,521 2,000 1.09 1,085,800,000 2016-07-31
636 2016-08-03 11,830,521 2,000 1.09 1,085,800,000 2016-07-31
637 2016-07-21 11,828,521 134,200 1.09 1,085,800,000 2016-06-30
638 2016-07-19 11,694,321 -2,000 1.08 1,085,800,000 2016-06-30
639 2016-07-08 11,696,321 -1,000 1.08 1,085,800,000 2016-06-30
640 2016-07-05 11,697,321 -30,000 1.08 1,085,800,000 2016-06-30
641 2016-06-13 11,727,321 150,000 1.08 1,085,800,000 2016-05-31
642 2016-06-07 11,577,321 30,000 1.07 1,085,800,000 2016-05-31
643 2016-06-02 11,547,321 30,000 1.06 1,085,800,000 2016-05-31
644 2016-05-30 11,517,321 2,000 1.06 1,085,800,000 2016-04-30
645 2016-05-20 11,515,321 -8,000 1.06 1,085,800,000 2016-04-30
646 2016-04-22 11,523,321 4,000 1.06 1,085,800,000 2016-03-31
647 2016-04-20 11,519,321 -8,000 1.06 1,085,800,000 2016-03-31
648 2016-04-15 11,527,321 -4,000 1.06 1,085,800,000 2016-03-31
649 2016-04-13 11,531,321 -20,000 1.06 1,085,800,000 2016-03-31
650 2016-04-12 11,551,321 -20,000 1.06 1,085,800,000 2016-03-31
651 2016-04-08 11,571,321 -24,000 1.07 1,085,800,000 2016-03-31
652 2016-04-07 11,595,321 -22,000 1.07 1,085,800,000 2016-03-31
653 2016-04-06 11,617,321 2,440 1.07 1,085,800,000 2016-03-31
654 2016-04-01 11,614,881 -40,000 1.07 1,085,800,000 2016-03-31
655 2016-03-31 11,654,881 -2,000 1.07 1,085,800,000 2016-03-31
656 2016-03-30 11,656,881 -2,000 1.07 1,085,800,000 2016-02-29
657 2016-03-29 11,658,881 2,000 1.07 1,085,800,000 2016-02-29
658 2016-03-18 11,656,881 4,000 1.07 1,085,800,000 2016-02-29
659 2016-03-09 11,652,881 2,000 1.07 1,085,800,000 2016-02-29
660 2016-03-08 11,650,881 -4,000 1.07 1,085,800,000 2016-02-29
661 2016-03-03 11,654,881 -70,000 1.07 1,085,800,000 2016-02-29
662 2016-02-25 11,724,881 40,000 1.08 1,085,800,000 2016-01-31
663 2016-02-19 11,684,881 6,000 1.08 1,085,800,000 2016-01-31
664 2016-02-17 11,678,881 1,000 1.08 1,085,800,000 2016-01-31
665 2016-02-12 11,677,881 -10,000 1.08 1,085,800,000 2016-01-31
666 2016-01-28 11,687,881 4,000 1.08 1,085,800,000 2015-12-31
667 2016-01-27 11,683,881 -40,000 1.08 1,085,800,000 2015-12-31
668 2016-01-25 11,723,881 -20,000 1.08 1,085,800,000 2015-12-31
669 2016-01-21 11,743,881 -24,433 1.08 1,085,800,000 2015-12-31
670 2016-01-20 11,768,314 2,000 1.08 1,085,800,000 2015-12-31
671 2016-01-12 11,766,314 -2,000 1.08 1,085,800,000 2015-12-31
672 2016-01-11 11,768,314 -10,000 1.08 1,085,800,000 2015-12-31
673 2016-01-06 11,778,314 6,000 1.08 1,085,800,000 2015-12-31
674 2015-12-31 11,772,314 -320,000 1.08 1,085,800,000 2015-12-31
675 2015-12-17 12,092,314 64,000 1.11 1,085,800,000 2015-11-30
676 2015-12-14 12,028,314 -4,000 1.11 1,085,800,000 2015-11-30
677 2015-12-10 12,032,314 10,000 1.11 1,085,800,000 2015-11-30
678 2015-12-09 12,022,314 -1 1.11 1,085,800,000 2015-11-30
679 2015-12-08 12,022,315 -4,000 1.11 1,085,800,000 2015-11-30
680 2015-12-07 12,026,315 -8,033 1.11 1,085,800,000 2015-11-30
681 2015-12-04 12,034,348 18,000 1.11 1,085,800,000 2015-11-30
682 2015-12-01 12,016,348 -98,026 1.11 1,085,800,000 2015-11-30
683 2015-11-26 12,114,374 4,000 1.12 1,085,800,000 2015-10-31
684 2015-11-25 12,110,374 14,433 1.12 1,085,800,000 2015-10-31
685 2015-11-24 12,095,941 -4,000 1.11 1,085,800,000 2015-10-31
686 2015-11-05 12,099,941 -10,000 1.11 1,085,800,000 2015-10-31
687 2015-11-04 12,109,941 40,000 1.12 1,085,800,000 2015-10-31
688 2015-11-03 12,069,941 20,000 1.11 1,085,800,000 2015-10-31
689 2015-10-27 12,049,941 30,000 1.11 1,085,800,000 2015-09-30
690 2015-10-15 12,019,941 7,320 1.11 1,085,800,000 2015-09-30
691 2015-10-13 12,012,621 312,000 1.11 1,085,800,000 2015-09-30
692 2015-10-06 11,700,621 10,000 1.08 1,085,800,000 2015-09-30
693 2015-10-02 11,690,621 12,000 1.08 1,085,800,000 2015-09-30
694 2015-09-15 11,678,621 10,000 1.08 1,085,800,000 2015-08-31
695 2015-09-14 11,668,621 -87,400 1.07 1,085,800,000 2015-08-31
696 2015-09-11 11,756,021 -20,000 1.08 1,085,800,000 2015-08-31
697 2015-09-09 11,776,021 30,000 1.08 1,085,800,000 2015-08-31
698 2015-08-24 11,746,021 22,000 1.08 1,085,800,000 2015-07-31
699 2015-08-21 11,724,021 80,000 1.08 1,085,800,000 2015-07-31
700 2015-08-20 11,644,021 10,000 1.07 1,085,800,000 2015-07-31
701 2015-08-14 11,634,021 -2,000 1.07 1,085,800,000 2015-07-31
702 2015-08-10 11,636,021 40 1.07 1,085,800,000 2015-07-31
703 2015-07-27 11,635,981 -19,960 1.07 1,085,800,000 2015-06-30
704 2015-07-20 11,655,941 87,400 1.07 1,085,800,000 2015-06-30
705 2015-07-17 11,568,541 18,367 1.07 1,085,800,000 2015-06-30
706 2015-07-16 11,550,174 -4,080 1.06 1,085,800,000 2015-06-30
707 2015-07-15 11,554,254 12,000 1.06 1,085,800,000 2015-06-30
708 2015-07-10 11,542,254 22,000 1.06 1,085,800,000 2015-06-30
709 2015-07-06 11,520,254 56,000 1.06 1,085,800,000 2015-06-30
710 2015-06-23 11,464,254 -130,000 1.06 1,085,800,000 2015-05-31
711 2015-06-19 11,594,254 -16,000 1.07 1,085,800,000 2015-05-31
712 2015-06-16 11,610,254 6,000 1.07 1,085,800,000 2015-05-31
713 2015-05-29 11,604,254 -26,000 1.07 1,085,800,000 2015-04-30
714 2015-05-27 11,630,254 -2,000 1.07 1,085,800,000 2015-04-30
715 2015-05-26 11,632,254 -4,000 1.07 1,085,800,000 2015-04-30
716 2015-05-20 11,636,254 -4,000 1.07 1,085,800,000 2015-04-30
717 2015-05-12 11,640,254 -4,000 1.07 1,085,800,000 2015-04-30
718 2015-05-08 11,644,254 -4,000 1.07 1,085,800,000 2015-04-30
719 2015-05-06 11,648,254 -16,000 1.07 1,085,800,000 2015-04-30
720 2015-04-30 11,664,254 -2,000 1.07 1,085,800,000 2015-04-30
721 2015-04-29 11,666,254 -2,000 1.07 1,085,800,000 2015-03-31
722 2015-04-28 11,668,254 -12,200 1.07 1,085,800,000 2015-03-31
723 2015-04-27 11,680,454 -18,000 1.08 1,085,800,000 2015-03-31
724 2015-04-24 11,698,454 130,000 1.08 1,085,800,000 2015-03-31
725 2015-04-23 11,568,454 -2,000 1.07 1,085,800,000 2015-03-31
726 2015-04-22 11,570,454 10 1.07 1,085,800,000 2015-03-31
727 2015-04-21 11,570,444 2,000 1.07 1,085,800,000 2015-03-31
728 2015-04-20 11,568,444 -2,000 1.07 1,085,800,000 2015-03-31
729 2015-04-17 11,570,444 -2,441 1.07 1,085,800,000 2015-03-31
730 2015-04-16 11,572,885 -90,000 1.07 1,085,800,000 2015-03-31
731 2015-04-15 11,662,885 -45,933 1.07 1,085,800,000 2015-03-31
732 2015-04-14 11,708,818 -8,000 1.08 1,085,800,000 2015-03-31
733 2015-04-13 11,716,818 -26,000 1.08 1,085,800,000 2015-03-31
734 2015-04-10 11,742,818 -4,000 1.08 1,085,800,000 2015-03-31
735 2015-04-09 11,746,818 -4,000 1.08 1,085,800,000 2015-03-31
736 2015-04-08 11,750,818 -54,400 1.08 1,085,800,000 2015-03-31
737 2015-04-02 11,805,218 -2,000 1.09 1,085,800,000 2015-03-31
738 2015-03-31 11,807,218 10,000 1.09 1,085,800,000 2015-03-31
739 2015-03-27 11,797,218 4,000 1.09 1,085,800,000 2015-02-28
740 2015-03-12 11,793,218 2,000 1.09 1,085,800,000 2015-02-28
741 2015-03-11 11,791,218 -10,000 1.09 1,085,800,000 2015-02-28
742 2015-03-09 11,801,218 -6,000 1.09 1,085,800,000 2015-02-28
743 2015-03-03 11,807,218 -2,000 1.09 1,085,800,000 2015-02-28
744 2015-03-02 11,809,218 -4,883 1.09 1,085,800,000 2015-02-28
745 2015-02-26 11,814,101 33,073 1.09 1,085,800,000 2015-01-31
746 2015-02-24 11,781,028 -1,000 1.09 1,085,800,000 2015-01-31
747 2015-01-13 11,782,028 -30,000 1.09 1,085,800,000 2014-12-31
748 2015-01-08 11,812,028 -4,000 1.09 1,085,800,000 2014-12-31
749 2015-01-07 11,816,028 -6,000 1.09 1,085,800,000 2014-12-31
750 2015-01-05 11,822,028 -20,000 1.09 1,085,800,000 2014-12-31
751 2014-12-31 11,842,028 -4,000 1.09 1,085,800,000 2014-12-31
752 2014-12-24 11,846,028 -22,000 1.09 1,085,800,000 2014-11-30
753 2014-12-18 11,868,028 40,000 1.09 1,085,800,000 2014-11-30
754 2014-12-10 11,828,028 -16,000 1.09 1,085,800,000 2014-11-30
755 2014-12-09 11,844,028 -12,000 1.09 1,085,800,000 2014-11-30
756 2014-12-05 11,856,028 -10,000 1.09 1,085,800,000 2014-11-30
757 2014-12-04 11,866,028 -8,000 1.09 1,085,800,000 2014-11-30
758 2014-12-02 11,874,028 10,000 1.09 1,085,800,000 2014-11-30
759 2014-11-26 11,864,028 -6,000 1.09 1,085,800,000 2014-10-31
760 2014-11-24 11,870,028 -8,000 1.09 1,085,800,000 2014-10-31
761 2014-11-21 11,878,028 -40,000 1.09 1,085,800,000 2014-10-31
762 2014-11-12 11,918,028 -30,000 1.10 1,085,800,000 2014-10-31
763 2014-11-10 11,948,028 10,000 1.10 1,085,800,000 2014-10-31
764 2014-11-06 11,938,028 6,000 1.10 1,085,800,000 2014-10-31
765 2014-11-04 11,932,028 -10,000 1.10 1,085,800,000 2014-10-31
766 2014-10-24 11,942,028 -6,000 1.10 1,085,800,000 2014-09-30
767 2014-10-22 11,948,028 2,000 1.10 1,085,800,000 2014-09-30
768 2014-10-20 11,946,028 20,000 1.10 1,085,800,000 2014-09-30
769 2014-10-17 11,926,028 -10,000 1.10 1,085,800,000 2014-09-30
770 2014-10-16 11,936,028 -20,000 1.10 1,085,800,000 2014-09-30
771 2014-09-24 11,956,028 -50,000 1.10 1,085,800,000 2014-08-31
772 2014-09-10 12,006,028 -40,000 1.11 1,085,800,000 2014-08-31
773 2014-09-08 12,046,028 20,000 1.11 1,085,800,000 2014-08-31
774 2014-09-05 12,026,028 40,000 1.11 1,085,800,000 2014-08-31
775 2014-08-26 11,986,028 -2,000 1.10 1,085,800,000 2014-07-31
776 2014-08-22 11,988,028 -10,000 1.10 1,085,800,000 2014-07-31
777 2014-08-12 11,998,028 -10,000 1.10 1,085,800,000 2014-07-31
778 2014-08-11 12,008,028 -2,000 1.11 1,085,800,000 2014-07-31
779 2014-08-05 12,010,028 -164,000 1.11 1,085,800,000 2014-07-31
780 2014-07-31 12,174,028 2,000 1.12 1,085,800,000 2014-07-31
781 2014-07-29 12,172,028 -10,000 1.12 1,085,800,000 2014-06-30
782 2014-07-23 12,182,028 6,640 1.12 1,085,800,000 2014-06-30
783 2014-07-21 12,175,388 10,000 1.12 1,085,800,000 2014-06-30
784 2014-07-17 12,165,388 -4,000 1.12 1,085,800,000 2014-06-30
785 2014-07-16 12,169,388 -366,330 1.12 1,085,800,000 2014-06-30
786 2014-07-15 12,535,718 -10,000 1.15 1,085,800,000 2014-06-30
787 2014-07-09 12,545,718 -104,000 1.16 1,085,800,000 2014-06-30
788 2014-07-07 12,649,718 4,000 1.17 1,085,800,000 2014-06-30
789 2014-07-04 12,645,718 -4,000 1.16 1,085,800,000 2014-06-30
790 2014-07-03 12,649,718 -10,000 1.17 1,085,800,000 2014-06-30
791 2014-07-02 12,659,718 -200,000 1.17 1,085,800,000 2014-06-30
792 2014-06-13 12,859,718 20,000 1.18 1,085,800,000 2014-05-31
793 2014-06-12 12,839,718 104,000 1.18 1,085,800,000 2014-05-31
794 2014-06-11 12,735,718 20,000 1.17 1,085,800,000 2014-05-31
795 2014-05-29 12,715,718 10,000 1.17 1,085,800,000 2014-04-30
796 2014-05-22 12,705,718 200,000 1.17 1,085,800,000 2014-04-30
797 2014-05-16 12,505,718 4,000 1.15 1,085,800,000 2014-04-30
798 2014-05-12 12,501,718 -4,000 1.15 1,085,800,000 2014-04-30
799 2014-05-05 12,505,718 -4,000 1.15 1,085,800,000 2014-04-30
800 2014-04-29 12,509,718 -16,000 1.15 1,085,800,000 2014-03-31
801 2014-04-24 12,525,718 -4,000 1.15 1,085,800,000 2014-03-31
802 2014-04-11 12,529,718 -35 1.15 1,085,800,000 2014-03-31
803 2014-04-08 12,529,753 -8,000 1.15 1,085,800,000 2014-03-31
804 2014-04-07 12,537,753 -20,000 1.15 1,085,800,000 2014-03-31
805 2014-03-21 12,557,753 10,000 1.16 1,085,800,000 2014-02-28
806 2014-03-20 12,547,753 4,000 1.16 1,085,800,000 2014-02-28
807 2014-03-19 12,543,753 -2,000 1.16 1,085,800,000 2014-02-28
808 2014-03-14 12,545,753 2,000 1.16 1,085,800,000 2014-02-28
809 2014-03-06 12,543,753 6,000 1.16 1,085,800,000 2014-02-28
810 2014-02-27 12,537,753 10,000 1.15 1,085,800,000 2014-01-31
811 2014-02-14 12,527,753 10,000 1.15 1,085,800,000 2014-01-31
812 2014-01-30 12,517,753 -4,000 1.15 1,085,800,000 2013-12-31
813 2014-01-29 12,521,753 4,000 1.15 1,085,800,000 2013-12-31
814 2014-01-28 12,517,753 -2,000 1.15 1,085,800,000 2013-12-31
815 2014-01-27 12,519,753 -10,000 1.15 1,085,800,000 2013-12-31
816 2014-01-24 12,529,753 -8,000 1.15 1,085,800,000 2013-12-31
817 2014-01-23 12,537,753 -6,000 1.15 1,085,800,000 2013-12-31
818 2014-01-20 12,543,753 42,000 1.16 1,085,800,000 2013-12-31
819 2014-01-09 12,501,753 4,000 1.15 1,085,800,000 2013-12-31
820 2014-01-07 12,497,753 12,453 1.15 1,085,800,000 2013-12-31
821 2014-01-03 12,485,300 20,000 1.15 1,085,800,000 2013-12-31
822 2014-01-02 12,465,300 -4,000 1.15 1,085,800,000 2013-12-31
823 2013-12-31 12,469,300 6,000 1.15 1,085,800,000 2013-12-31
824 2013-12-24 12,463,300 -16,000 1.15 1,085,800,000 2013-11-30
825 2013-12-23 12,479,300 -16,000 1.15 1,085,800,000 2013-11-30
826 2013-12-20 12,495,300 -2,000 1.15 1,085,800,000 2013-11-30
827 2013-12-18 12,497,300 38,000 1.15 1,085,800,000 2013-11-30
828 2013-12-16 12,459,300 -70,000 1.15 1,085,800,000 2013-11-30
829 2013-12-11 12,529,300 -8,000 1.15 1,085,800,000 2013-11-30
830 2013-12-09 12,537,300 -16,000 1.15 1,085,800,000 2013-11-30
831 2013-12-06 12,553,300 -11,033 1.16 1,085,800,000 2013-11-30
832 2013-12-04 12,564,333 -40,000 1.16 1,085,800,000 2013-11-30
833 2013-11-28 12,604,333 -2,000 1.16 1,085,800,000 2013-10-31
834 2013-11-27 12,606,333 -4,000 1.16 1,085,800,000 2013-10-31
835 2013-11-26 12,610,333 2,000 1.16 1,085,800,000 2013-10-31
836 2013-11-25 12,608,333 -2,000 1.16 1,085,800,000 2013-10-31
837 2013-11-22 12,610,333 -303,600 1.16 1,085,800,000 2013-10-31
838 2013-11-20 12,913,933 80,000 1.19 1,085,800,000 2013-10-31
839 2013-11-19 12,833,933 -2,000 1.18 1,085,800,000 2013-10-31
840 2013-11-18 12,835,933 16,000 1.18 1,085,800,000 2013-10-31
841 2013-11-15 12,819,933 -10,000 1.18 1,085,800,000 2013-10-31
842 2013-11-14 12,829,933 20,000 1.18 1,085,800,000 2013-10-31
843 2013-11-13 12,809,933 10,000 1.18 1,085,800,000 2013-10-31
844 2013-11-12 12,799,933 5,575 1.18 1,085,800,000 2013-10-31
845 2013-11-04 12,794,358 10,000 1.18 1,085,800,000 2013-10-31
846 2013-10-28 12,784,358 -254,970 1.18 1,085,800,000 2013-09-30
847 2013-10-24 13,039,328 6,000 1.20 1,085,800,000 2013-09-30
848 2013-10-23 13,033,328 -2,000 1.20 1,085,800,000 2013-09-30
849 2013-10-18 13,035,328 -2,000 1.20 1,085,800,000 2013-09-30
850 2013-10-17 13,037,328 440 1.20 1,085,800,000 2013-09-30
851 2013-10-10 13,036,888 -14,020 1.20 1,085,800,000 2013-09-30
852 2013-10-07 13,050,908 8,000 1.20 1,085,800,000 2013-09-30
853 2013-10-03 13,042,908 16,000 1.20 1,085,800,000 2013-09-30
854 2013-10-02 13,026,908 2,000 1.20 1,085,800,000 2013-09-30
855 2013-09-19 13,024,908 -10,000 1.20 1,085,800,000 2013-08-31
856 2013-09-18 13,034,908 -10,000 1.20 1,085,800,000 2013-08-31
857 2013-09-17 13,044,908 -10,000 1.20 1,085,800,000 2013-08-31
858 2013-09-13 13,054,908 6,000 1.20 1,085,800,000 2013-08-31
859 2013-09-11 13,048,908 -4,000 1.20 1,085,800,000 2013-08-31
860 2013-09-10 13,052,908 -6,000 1.20 1,085,800,000 2013-08-31
861 2013-09-09 13,058,908 -10,000 1.20 1,085,800,000 2013-08-31
862 2013-09-06 13,068,908 16,000 1.20 1,085,800,000 2013-08-31
863 2013-09-05 13,052,908 2,000 1.20 1,085,800,000 2013-08-31
864 2013-09-04 13,050,908 250,970 1.20 1,085,800,000 2013-08-31
865 2013-08-28 12,799,938 -63,000 1.18 1,085,800,000 2013-07-31
866 2013-08-27 12,862,938 4,000 1.18 1,085,800,000 2013-07-31
867 2013-08-21 12,858,938 -30,000 1.18 1,085,800,000 2013-07-31
868 2013-08-19 12,888,938 4,000 1.19 1,085,800,000 2013-07-31
869 2013-08-15 12,884,938 -10,000 1.19 1,085,800,000 2013-07-31
870 2013-08-09 12,894,938 14,213 1.19 1,085,800,000 2013-07-31
871 2013-08-07 12,880,725 82,000 1.19 1,085,800,000 2013-07-31
872 2013-08-06 12,798,725 2,000 1.18 1,085,800,000 2013-07-31
873 2013-08-02 12,796,725 -2,000 1.18 1,085,800,000 2013-07-31
874 2013-07-30 12,798,725 4,000 1.18 1,085,800,000 2013-06-30
875 2013-07-25 12,794,725 2,000 1.18 1,085,800,000 2013-06-30
876 2013-07-24 12,792,725 -4,000 1.18 1,085,800,000 2013-06-30
877 2013-07-09 12,796,725 6,000 1.18 1,085,800,000 2013-06-30
878 2013-07-05 12,790,725 46,000 1.18 1,085,800,000 2013-06-30
879 2013-07-04 12,744,725 82,000 1.17 1,085,800,000 2013-06-30
880 2013-07-03 12,662,725 20,000 1.17 1,085,800,000 2013-06-30
881 2013-07-02 12,642,725 8,000 1.16 1,085,800,000 2013-06-30
882 2013-06-28 12,634,725 -10,000 1.16 1,085,800,000 2013-05-31
883 2013-06-21 12,644,725 -100,000 1.16 1,085,800,000 2013-05-31
884 2013-06-20 12,744,725 -14,000 1.17 1,085,800,000 2013-05-31
885 2013-06-14 12,758,725 4,000 1.18 1,085,800,000 2013-05-31
886 2013-06-13 12,754,725 -61,033 1.17 1,085,800,000 2013-05-31
887 2013-06-07 12,815,758 4,000 1.18 1,085,800,000 2013-05-31
888 2013-06-06 12,811,758 -6,000 1.18 1,085,800,000 2013-05-31
889 2013-06-05 12,817,758 -1 1.18 1,085,800,000 2013-05-31
890 2013-06-03 12,817,759 4,000 1.18 1,085,800,000 2013-05-31
891 2013-05-31 12,813,759 102,000 1.18 1,085,800,000 2013-05-31
892 2013-05-29 12,711,759 -6,000 1.17 1,085,800,000 2013-04-30
893 2013-05-27 12,717,759 -4,000 1.17 1,085,800,000 2013-04-30
894 2013-05-24 12,721,759 10,000 1.17 1,085,800,000 2013-04-30
895 2013-05-20 12,711,759 -10,000 1.17 1,085,800,000 2013-04-30
896 2013-05-16 12,721,759 -10,000 1.17 1,085,800,000 2013-04-30
897 2013-05-10 12,731,759 12,000 1.17 1,085,800,000 2013-04-30
898 2013-05-09 12,719,759 -50,000 1.17 1,085,800,000 2013-04-30
899 2013-05-08 12,769,759 4,000 1.18 1,085,800,000 2013-04-30
900 2013-05-02 12,765,759 -30,000 1.18 1,085,800,000 2013-04-30
901 2013-04-18 12,795,759 50,000 1.18 1,085,800,000 2013-03-31
902 2013-04-17 12,745,759 -6,000 1.17 1,085,800,000 2013-03-31
903 2013-04-16 12,751,759 50,000 1.17 1,085,800,000 2013-03-31
904 2013-04-15 12,701,759 70,000 1.17 1,085,800,000 2013-03-31
905 2013-04-11 12,631,759 -19,794 1.16 1,085,800,000 2013-03-31
906 2013-04-10 12,651,553 30,000 1.17 1,085,800,000 2013-03-31
907 2013-04-05 12,621,553 16,000 1.16 1,085,800,000 2013-03-31
908 2013-03-28 12,605,553 2,000 1.16 1,085,800,000 2013-02-28
909 2013-03-26 12,603,553 6,000 1.16 1,085,800,000 2013-02-28
910 2013-03-20 12,597,553 -4,000 1.16 1,085,800,000 2013-02-28
911 2013-03-19 12,601,553 -6,000 1.16 1,085,800,000 2013-02-28
912 2013-03-18 12,607,553 4,000 1.16 1,085,800,000 2013-02-28
913 2013-03-13 12,603,553 10,000 1.16 1,085,800,000 2013-02-28
914 2013-03-12 12,593,553 10,000 1.16 1,085,800,000 2013-02-28
915 2013-03-06 12,583,553 -2,000 1.16 1,085,800,000 2013-02-28
916 2013-03-01 12,585,553 2,000 1.16 1,085,800,000 2013-02-28
917 2013-02-28 12,583,553 6,000 1.16 1,085,800,000 2013-02-28
918 2013-02-27 12,577,553 -2,695 1.16 1,085,800,000 2013-01-31
919 2013-02-21 12,580,248 10,000 1.16 1,085,800,000 2013-01-31
920 2013-02-20 12,570,248 4,000 1.16 1,085,800,000 2013-01-31
921 2013-02-08 12,566,248 -20,000 1.16 1,085,800,000 2013-01-31
922 2013-02-07 12,586,248 26,000 1.16 1,085,800,000 2013-01-31
923 2013-02-01 12,560,248 10,000 1.16 1,085,800,000 2013-01-31
924 2013-01-31 12,550,248 -16,000 1.16 1,085,800,000 2013-01-31
925 2013-01-30 12,566,248 -2,000 1.16 1,085,800,000 2012-12-31
926 2013-01-29 12,568,248 7,000 1.16 1,085,800,000 2012-12-31
927 2013-01-28 12,561,248 -12,000 1.16 1,085,800,000 2012-12-31
928 2013-01-24 12,573,248 -10,000 1.16 1,085,800,000 2012-12-31
929 2013-01-21 12,583,248 10,000 1.16 1,085,800,000 2012-12-31
930 2013-01-16 12,573,248 -10,000 1.16 1,085,800,000 2012-12-31
931 2013-01-15 12,583,248 -102,000 1.16 1,085,800,000 2012-12-31
932 2013-01-07 12,685,248 -10,000 1.17 1,085,800,000 2012-12-31
933 2013-01-04 12,695,248 -6,000 1.17 1,085,800,000 2012-12-31
934 2013-01-03 12,701,248 -2,000 1.17 1,085,800,000 2012-12-31
935 2013-01-02 12,703,248 -2,000 1.17 1,085,800,000 2012-12-31
936 2012-12-31 12,705,248 4,000 1.17 1,085,800,000 2012-12-31
937 2012-12-27 12,701,248 12,000 1.17 1,085,800,000 2012-11-30
938 2012-12-24 12,689,248 2,441 1.17 1,085,800,000 2012-11-30
939 2012-12-21 12,686,807 8,000 1.17 1,085,800,000 2012-11-30
940 2012-12-20 12,678,807 10,000 1.17 1,085,800,000 2012-11-30
941 2012-12-19 12,668,807 2,000 1.17 1,085,800,000 2012-11-30
942 2012-12-18 12,666,807 30,000 1.17 1,085,800,000 2012-11-30
943 2012-12-17 12,636,807 223 1.16 1,085,800,000 2012-11-30
944 2012-12-14 12,636,584 -20,000 1.16 1,085,800,000 2012-11-30
945 2012-12-13 12,656,584 -30,000 1.17 1,085,800,000 2012-11-30
946 2012-12-12 12,686,584 -20,000 1.17 1,085,800,000 2012-11-30
947 2012-12-10 12,706,584 20,000 1.17 1,085,800,000 2012-11-30
948 2012-11-29 12,686,584 -10,000 1.17 1,085,800,000 2012-10-31
949 2012-11-27 12,696,584 42,000 1.17 1,085,800,000 2012-10-31
950 2012-11-23 12,654,584 -26,000 1.17 1,085,800,000 2012-10-31
951 2012-11-19 12,680,584 10,000 1.17 1,085,800,000 2012-10-31
952 2012-11-13 12,670,584 2,000 1.17 1,085,800,000 2012-10-31
953 2012-11-09 12,668,584 -440,000 1.17 1,085,800,000 2012-10-31
954 2012-11-06 13,108,584 -16,000 1.21 1,085,800,000 2012-10-31
955 2012-11-05 13,124,584 -198,000 1.21 1,085,800,000 2012-10-31
956 2012-11-01 13,322,584 -10,000 1.23 1,085,800,000 2012-10-31
957 2012-10-31 13,332,584 -4,206 1.23 1,085,800,000 2012-10-31
958 2012-10-24 13,336,790 10,000 1.23 1,085,800,000 2012-09-30
959 2012-10-22 13,326,790 -4,000 1.23 1,085,800,000 2012-09-30
960 2012-10-18 13,330,790 2,000 1.23 1,085,800,000 2012-09-30
961 2012-10-16 13,328,790 10,000 1.23 1,085,800,000 2012-09-30
962 2012-10-12 13,318,790 450,000 1.23 1,085,800,000 2012-09-30
963 2012-10-10 12,868,790 -10,000 1.19 1,085,800,000 2012-09-30
964 2012-10-08 12,878,790 26,000 1.19 1,085,800,000 2012-09-30
965 2012-09-24 12,852,790 8,206 1.18 1,085,800,000 2012-08-31
966 2012-09-21 12,844,584 -30,000 1.18 1,085,800,000 2012-08-31
967 2012-09-20 12,874,584 -2,000 1.19 1,085,800,000 2012-08-31
968 2012-09-14 12,876,584 20,000 1.19 1,085,800,000 2012-08-31
969 2012-09-13 12,856,584 -22,200 1.18 1,085,800,000 2012-08-31
970 2012-09-11 12,878,784 -20,000 1.19 1,085,800,000 2012-08-31
971 2012-09-10 12,898,784 -2,000 1.19 1,085,800,000 2012-08-31
972 2012-09-05 12,900,784 50,000 1.19 1,085,800,000 2012-08-31
973 2012-09-04 12,850,784 6,000 1.18 1,085,800,000 2012-08-31
974 2012-08-31 12,844,784 -12,000 1.18 1,085,800,000 2012-08-31
975 2012-08-23 12,856,784 -12,000 1.18 1,085,800,000 2012-07-31
976 2012-08-22 12,868,784 10,000 1.19 1,085,800,000 2012-07-31
977 2012-08-21 12,858,784 46,000 1.18 1,085,800,000 2012-07-31
978 2012-08-20 12,812,784 -2,220,400 1.18 1,085,800,000 2012-07-31
979 2012-08-17 15,033,184 -10,000 1.38 1,085,800,000 2012-07-31
980 2012-08-16 15,043,184 -12,000 1.39 1,085,800,000 2012-07-31
981 2012-08-10 15,055,184 2,000 1.39 1,085,800,000 2012-07-31
982 2012-08-08 15,053,184 -4,000 1.39 1,085,800,000 2012-07-31
983 2012-08-07 15,057,184 2,000 1.39 1,085,800,000 2012-07-31
984 2012-07-31 15,055,184 -16,000 1.39 1,085,800,000 2012-07-31
985 2012-07-30 15,071,184 20,000 1.39 1,085,800,000 2012-06-30
986 2012-07-27 15,051,184 10,000 1.39 1,085,800,000 2012-06-30
987 2012-07-26 15,041,184 -2,000 1.39 1,085,800,000 2012-06-30
988 2012-07-25 15,043,184 -20,000 1.39 1,085,800,000 2012-06-30
989 2012-07-20 15,063,184 48,000 1.39 1,085,800,000 2012-06-30
990 2012-07-19 15,015,184 -4,974,000 1.38 1,085,800,000 2012-06-30
991 2012-07-17 19,989,184 -38,000 1.84 1,085,800,000 2012-06-30
992 2012-07-11 20,027,184 1,320 1.84 1,085,800,000 2012-06-30
993 2012-07-10 20,025,864 -26,000 1.84 1,085,800,000 2012-06-30
994 2012-07-04 20,051,864 20,000 1.85 1,085,800,000 2012-06-30
995 2012-06-27 20,031,864 6,000 1.84 1,085,800,000 2012-05-31
996 2012-06-26 20,025,864 16,000 1.84 1,085,800,000 2012-05-31
997 2012-06-21 20,009,864 50,000 1.84 1,085,800,000 2012-05-31
998 2012-06-20 19,959,864 -4,000 1.84 1,085,800,000 2012-05-31
999 2012-06-15 19,963,864 -10,000 1.84 1,085,800,000 2012-05-31
1000 2012-06-14 19,973,864 22,000 1.84 1,085,800,000 2012-05-31
1001 2012-06-11 19,951,864 -10,000 1.84 1,085,800,000 2012-05-31
1002 2012-06-04 19,961,864 20,000 1.84 1,085,800,000 2012-05-31
1003 2012-06-01 19,941,864 20,000 1.84 1,085,800,000 2012-05-31
1004 2012-05-23 19,921,864 4,000 1.83 1,085,800,000 2012-04-30
1005 2012-05-18 19,917,864 -6,000 1.83 1,085,800,000 2012-04-30
1006 2012-05-16 19,923,864 -2,000 1.83 1,085,800,000 2012-04-30
1007 2012-05-11 19,925,864 10,000 1.84 1,085,800,000 2012-04-30
1008 2012-05-10 19,915,864 10,000 1.83 1,085,800,000 2012-04-30
1009 2012-05-09 19,905,864 -2,000 1.83 1,085,800,000 2012-04-30
1010 2012-05-08 19,907,864 4,000 1.83 1,085,800,000 2012-04-30
1011 2012-04-30 19,903,864 -80,000 1.83 1,085,800,000 2012-04-30
1012 2012-04-26 19,983,864 -50,000 1.84 1,085,800,000 2012-03-31
1013 2012-04-25 20,033,864 4,000 1.85 1,085,800,000 2012-03-31
1014 2012-04-23 20,029,864 2,000 1.84 1,085,800,000 2012-03-31
1015 2012-04-17 20,027,864 14,000 1.84 1,085,800,000 2012-03-31
1016 2012-04-12 20,013,864 22,000 1.84 1,085,800,000 2012-03-31
1017 2012-04-10 19,991,864 2,000 1.84 1,085,800,000 2012-03-31
1018 2012-04-03 19,989,864 -2,000 1.84 1,085,800,000 2012-03-31
1019 2012-03-29 19,991,864 10,000 1.84 1,085,800,000 2012-02-29
1020 2012-03-28 19,981,864 52,000 1.84 1,085,800,000 2012-02-29
1021 2012-03-26 19,929,864 20,000 1.84 1,085,800,000 2012-02-29
1022 2012-03-22 19,909,864 2,000 1.83 1,085,800,000 2012-02-29
1023 2012-03-20 19,907,864 -32,000 1.83 1,085,800,000 2012-02-29
1024 2012-03-16 19,939,864 -2,000 1.84 1,085,800,000 2012-02-29
1025 2012-03-13 19,941,864 -4,000 1.84 1,085,800,000 2012-02-29
1026 2012-03-12 19,945,864 -2,000 1.84 1,085,800,000 2012-02-29
1027 2012-03-09 19,947,864 -10,000 1.84 1,085,800,000 2012-02-29
1028 2012-02-29 19,957,864 20,000 1.84 1,085,800,000 2012-02-29
1029 2012-02-22 19,937,864 2,000 1.84 1,085,800,000 2012-01-31
1030 2012-02-16 19,935,864 -10,000 1.84 1,085,800,000 2012-01-31
1031 2012-02-13 19,945,864 4,000 1.84 1,085,800,000 2012-01-31
1032 2012-02-10 19,941,864 -4,000 1.84 1,085,800,000 2012-01-31
1033 2012-02-09 19,945,864 -20,000 1.84 1,085,800,000 2012-01-31
1034 2012-02-08 19,965,864 -2,000 1.84 1,085,800,000 2012-01-31
1035 2012-02-06 19,967,864 -30,000 1.84 1,085,800,000 2012-01-31
1036 2012-02-03 19,997,864 -34,000 1.84 1,085,800,000 2012-01-31
1037 2012-02-02 20,031,864 -20,000 1.84 1,085,800,000 2012-01-31
1038 2012-01-27 20,051,864 2,000 1.85 1,085,800,000 2011-12-31
1039 2012-01-26 20,049,864 -20,200 1.85 1,085,800,000 2011-12-31
1040 2012-01-19 20,070,064 -8,000 1.85 1,085,800,000 2011-12-31
1041 2012-01-18 20,078,064 4,000 1.85 1,085,800,000 2011-12-31
1042 2012-01-13 20,074,064 24,000 1.85 1,085,800,000 2011-12-31
1043 2012-01-11 20,050,064 -100,000 1.85 1,085,800,000 2011-12-31
1044 2012-01-10 20,150,064 2,000 1.86 1,085,800,000 2011-12-31
1045 2012-01-09 20,148,064 -4,000 1.86 1,085,800,000 2011-12-31
1046 2012-01-05 20,152,064 8,000 1.86 1,085,800,000 2011-12-31
1047 2011-12-21 20,144,064 -24,000 1.86 1,085,800,000 2011-11-30
1048 2011-12-12 20,168,064 8,000 1.86 1,085,800,000 2011-11-30
1049 2011-12-09 20,160,064 -90,000 1.86 1,085,800,000 2011-11-30
1050 2011-12-08 20,250,064 2,000 1.86 1,085,800,000 2011-11-30
1051 2011-12-07 20,248,064 -4,000 1.86 1,085,800,000 2011-11-30
1052 2011-12-02 20,252,064 4,000 1.87 1,085,800,000 2011-11-30
1053 2011-11-29 20,248,064 6,000 1.86 1,085,800,000 2011-10-31
1054 2011-11-28 20,242,064 10,000 1.86 1,085,800,000 2011-10-31
1055 2011-11-25 20,232,064 2,000 1.86 1,085,800,000 2011-10-31
1056 2011-11-23 20,230,064 10,000 1.86 1,085,800,000 2011-10-31
1057 2011-11-21 20,220,064 6,000 1.86 1,085,800,000 2011-10-31
1058 2011-11-16 20,214,064 2,200 1.86 1,085,800,000 2011-10-31
1059 2011-11-11 20,211,864 2,000 1.86 1,085,800,000 2011-10-31
1060 2011-11-01 20,209,864 -90,000 1.86 1,085,800,000 2011-10-31
1061 2011-10-25 20,299,864 10,000 1.87 1,085,800,000 2011-09-30
1062 2011-10-20 20,289,864 6,000 1.87 1,085,800,000 2011-09-30
1063 2011-10-19 20,283,864 8,000 1.87 1,085,800,000 2011-09-30
1064 2011-10-17 20,275,864 -2,440 1.87 1,085,800,000 2011-09-30
1065 2011-10-10 20,278,304 12,000 1.87 1,085,800,000 2011-09-30
1066 2011-10-07 20,266,304 30,000 1.87 1,085,800,000 2011-09-30
1067 2011-10-06 20,236,304 10,000 1.86 1,085,800,000 2011-09-30
1068 2011-10-04 20,226,304 130,000 1.86 1,085,800,000 2011-09-30
1069 2011-10-03 20,096,304 20,000 1.85 1,085,800,000 2011-09-30
1070 2011-09-30 20,076,304 16,440 1.85 1,085,800,000 2011-09-30
1071 2011-09-27 20,059,864 -10,000 1.85 1,085,800,000 2011-08-31
1072 2011-09-23 20,069,864 22,000 1.85 1,085,800,000 2011-08-31
1073 2011-09-22 20,047,864 2,000 1.85 1,085,800,000 2011-08-31
1074 2011-09-14 20,045,864 12,000 1.85 1,085,800,000 2011-08-31
1075 2011-09-09 20,033,864 10,000 1.85 1,085,800,000 2011-08-31
1076 2011-09-08 20,023,864 4,000 1.84 1,085,800,000 2011-08-31
1077 2011-09-07 20,019,864 -36,977 1.84 1,085,800,000 2011-08-31
1078 2011-09-05 20,056,841 140,000 1.85 1,085,800,000 2011-08-31
1079 2011-09-02 19,916,841 -2,440 1.83 1,085,800,000 2011-08-31
1080 2011-08-29 19,919,281 -10,000 1.83 1,085,800,000 2011-07-31
1081 2011-08-25 19,929,281 30,000 1.84 1,085,800,000 2011-07-31
1082 2011-08-24 19,899,281 10,000 1.83 1,085,800,000 2011-07-31
1083 2011-08-19 19,889,281 -20,440 1.83 1,085,800,000 2011-07-31
1084 2011-08-18 19,909,721 4,000 1.83 1,085,800,000 2011-07-31
1085 2011-08-16 19,905,721 -6,000 1.83 1,085,800,000 2011-07-31
1086 2011-08-15 19,911,721 4,000 1.83 1,085,800,000 2011-07-31
1087 2011-08-12 19,907,721 -766,000 1.83 1,085,800,000 2011-07-31
1088 2011-08-11 20,673,721 -80,000 1.90 1,085,800,000 2011-07-31
1089 2011-08-09 20,753,721 56,000 1.91 1,085,800,000 2011-07-31
1090 2011-08-08 20,697,721 6,000 1.91 1,085,800,000 2011-07-31
1091 2011-08-05 20,691,721 2,000 1.91 1,085,800,000 2011-07-31
1092 2011-08-04 20,689,721 -30,000 1.91 1,085,800,000 2011-07-31
1093 2011-08-02 20,719,721 2,000 1.91 1,085,800,000 2011-07-31
1094 2011-08-01 20,717,721 8,000 1.91 1,085,800,000 2011-07-31
1095 2011-07-29 20,709,721 10,000 1.91 1,085,800,000 2011-06-30
1096 2011-07-27 20,699,721 350,000 1.91 1,085,800,000 2011-06-30
1097 2011-07-22 20,349,721 -4,000 1.87 1,085,800,000 2011-06-30
1098 2011-07-20 20,353,721 60,000 1.87 1,085,800,000 2011-06-30
1099 2011-07-18 20,293,721 -15,999 1.87 1,085,800,000 2011-06-30
1100 2011-07-15 20,309,720 2,000 1.87 1,085,800,000 2011-06-30
1101 2011-07-08 20,307,720 6,000 1.87 1,085,800,000 2011-06-30
1102 2011-07-06 20,301,720 -4,440 1.87 1,085,800,000 2011-06-30
1103 2011-06-30 20,306,160 8,000 1.87 1,085,800,000 2011-06-30
1104 2011-06-29 20,298,160 16,000 1.87 1,085,800,000 2011-05-31
1105 2011-06-28 20,282,160 -21,000 1.87 1,085,800,000 2011-05-31
1106 2011-06-22 20,303,160 20,000 1.87 1,085,800,000 2011-05-31
1107 2011-06-21 20,283,160 16,000 1.87 1,085,800,000 2011-05-31
1108 2011-06-20 20,267,160 48,000 1.87 1,085,800,000 2011-05-31
1109 2011-06-17 20,219,160 16,000 1.86 1,085,800,000 2011-05-31
1110 2011-06-16 20,203,160 12,000 1.86 1,085,800,000 2011-05-31
1111 2011-06-14 20,191,160 8,060 1.86 1,085,800,000 2011-05-31
1112 2011-06-13 20,183,100 20,400 1.86 1,085,800,000 2011-05-31
1113 2011-06-09 20,162,700 20,000 1.86 1,085,800,000 2011-05-31
1114 2011-06-08 20,142,700 -24,804 1.86 1,085,800,000 2011-05-31
1115 2011-06-07 20,167,504 4,000 1.86 1,085,800,000 2011-05-31
1116 2011-06-02 20,163,504 -4,206 1.86 1,085,800,000 2011-05-31
1117 2011-05-31 20,167,710 -1,026,000 1.86 1,085,800,000 2011-05-31
1118 2011-05-27 21,193,710 -10,000 1.95 1,085,800,000 2011-04-30
1119 2011-05-26 21,203,710 10,000 1.95 1,085,800,000 2011-04-30
1120 2011-05-23 21,193,710 -10,000 1.95 1,085,800,000 2011-04-30
1121 2011-05-17 21,203,710 -24,000 1.95 1,085,800,000 2011-04-30
1122 2011-05-16 21,227,710 -2,000 1.96 1,085,800,000 2011-04-30
1123 2011-05-13 21,229,710 -110,000 1.96 1,085,800,000 2011-04-30
1124 2011-05-12 21,339,710 6,000 1.97 1,085,800,000 2011-04-30
1125 2011-05-05 21,333,710 2,000 1.96 1,085,800,000 2011-04-30
1126 2011-05-04 21,331,710 2,000 1.96 1,085,800,000 2011-04-30
1127 2011-05-03 21,329,710 -1,000,000 1.96 1,085,800,000 2011-04-30
1128 2011-04-26 22,329,710 -16,880 2.06 1,085,800,000 2011-03-31
1129 2011-04-20 22,346,590 4,000 2.06 1,085,800,000 2011-03-31
1130 2011-04-19 22,342,590 966,405 2.06 1,085,800,000 2011-03-31
1131 2011-04-18 21,376,185 4,000 1.97 1,085,800,000 2011-03-31
1132 2011-04-15 21,372,185 36,000 1.97 1,085,800,000 2011-03-31
1133 2011-04-14 21,336,185 14,000 1.97 1,085,800,000 2011-03-31
1134 2011-04-13 21,322,185 854,000 1.96 1,085,800,000 2011-03-31
1135 2011-04-12 20,468,185 16,000 1.89 1,085,800,000 2011-03-31
1136 2011-04-08 20,452,185 2,000 1.88 1,085,800,000 2011-03-31
1137 2011-04-07 20,450,185 10,000 1.88 1,085,800,000 2011-03-31
1138 2011-04-06 20,440,185 34,000 1.88 1,085,800,000 2011-03-31
1139 2011-04-04 20,406,185 20,000 1.88 1,085,800,000 2011-03-31
1140 2011-03-31 20,386,185 10,000 1.88 1,085,800,000 2011-03-31
1141 2011-03-30 20,376,185 -22,000 1.88 1,085,800,000 2011-02-28
1142 2011-03-24 20,398,185 10,000 1.88 1,085,800,000 2011-02-28
1143 2011-03-23 20,388,185 200,000 1.88 1,085,800,000 2011-02-28
1144 2011-03-22 20,188,185 -10,000 1.86 1,085,800,000 2011-02-28
1145 2011-03-21 20,198,185 30,000 1.86 1,085,800,000 2011-02-28
1146 2011-03-16 20,168,185 -16,920 1.86 1,085,800,000 2011-02-28
1147 2011-03-15 20,185,105 6,000 1.86 1,085,800,000 2011-02-28
1148 2011-03-10 20,179,105 44,000 1.86 1,085,800,000 2011-02-28
1149 2011-03-09 20,135,105 -6,000 1.85 1,085,800,000 2011-02-28
1150 2011-03-04 20,141,105 10,000 1.85 1,085,800,000 2011-02-28
1151 2011-03-03 20,131,105 6,000 1.85 1,085,800,000 2011-02-28
1152 2011-03-02 20,125,105 -4,000 1.85 1,085,800,000 2011-02-28
1153 2011-03-01 20,129,105 -4,000 1.85 1,085,800,000 2011-02-28
1154 2011-02-22 20,133,105 -4,880 1.85 1,085,800,000 2011-01-31
1155 2011-02-21 20,137,985 50,000 1.85 1,085,800,000 2011-01-31
1156 2011-02-17 20,087,985 80,000 1.85 1,085,800,000 2011-01-31
1157 2011-02-15 20,007,985 -50,000 1.84 1,085,800,000 2011-01-31
1158 2011-02-07 20,057,985 -1,000,000 1.85 1,085,800,000 2011-01-31
1159 2011-02-01 21,057,985 10,000 1.94 1,085,800,000 2011-01-31
1160 2011-01-28 21,047,985 -6,000 1.94 1,085,800,000 2010-12-31
1161 2011-01-27 21,053,985 -20,000 1.94 1,085,800,000 2010-12-31
1162 2011-01-25 21,073,985 10,000 1.94 1,085,800,000 2010-12-31
1163 2011-01-24 21,063,985 -2,000 1.94 1,085,800,000 2010-12-31
1164 2011-01-21 21,065,985 -10,000 1.94 1,085,800,000 2010-12-31
1165 2011-01-18 21,075,985 40,000 1.94 1,085,800,000 2010-12-31
1166 2011-01-14 21,035,985 -10,000 1.94 1,085,800,000 2010-12-31
1167 2011-01-12 21,045,985 10,000 1.94 1,085,800,000 2010-12-31
1168 2011-01-06 21,035,985 -26,000 1.94 1,085,800,000 2010-12-31
1169 2011-01-04 21,061,985 6,000 1.94 1,085,800,000 2010-12-31
1170 2011-01-03 21,055,985 -10,000 1.94 1,085,800,000 2010-12-31
1171 2010-12-30 21,065,985 6,000 1.94 1,085,800,000 2010-11-30
1172 2010-12-28 21,059,985 60,000 1.94 1,085,800,000 2010-11-30
1173 2010-12-22 20,999,985 -10,000 1.93 1,085,800,000 2010-11-30
1174 2010-12-21 21,009,985 -8,000 1.93 1,085,800,000 2010-11-30
1175 2010-12-20 21,017,985 -2,000 1.94 1,085,800,000 2010-11-30
1176 2010-12-14 21,019,985 -1,000,000 1.94 1,085,800,000 2010-11-30
1177 2010-12-10 22,019,985 -14,880 2.03 1,085,800,000 2010-11-30
1178 2010-12-08 22,034,865 -10,000 2.03 1,085,800,000 2010-11-30
1179 2010-12-07 22,044,865 -6,000 2.03 1,085,800,000 2010-11-30
1180 2010-12-06 22,050,865 4,000 2.03 1,085,800,000 2010-11-30
1181 2010-12-03 22,046,865 2,000 2.03 1,085,800,000 2010-11-30
1182 2010-12-02 22,044,865 10,000 2.03 1,085,800,000 2010-11-30
1183 2010-12-01 22,034,865 -2,000 2.03 1,085,800,000 2010-11-30
1184 2010-11-29 22,036,865 2,000 2.03 1,085,800,000 2010-10-31
1185 2010-11-26 22,034,865 2,000 2.03 1,085,800,000 2010-10-31
1186 2010-11-25 22,032,865 10,000 2.03 1,085,800,000 2010-10-31
1187 2010-11-24 22,022,865 -7,120 2.03 1,085,800,000 2010-10-31
1188 2010-11-23 22,029,985 30,000 2.03 1,085,800,000 2010-10-31
1189 2010-11-18 21,999,985 4,000 2.03 1,085,800,000 2010-10-31
1190 2010-11-16 21,995,985 1,527 2.03 1,085,800,000 2010-10-31
1191 2010-11-15 21,994,458 -40,000 2.03 1,085,800,000 2010-10-31
1192 2010-11-12 22,034,458 2,000 2.03 1,085,800,000 2010-10-31
1193 2010-11-09 22,032,458 -6,000 2.03 1,085,800,000 2010-10-31
1194 2010-11-08 22,038,458 10,000 2.03 1,085,800,000 2010-10-31
1195 2010-11-05 22,028,458 -2,000 2.03 1,085,800,000 2010-10-31
1196 2010-11-04 22,030,458 1,113 2.03 1,085,800,000 2010-10-31
1197 2010-11-03 22,029,345 883 2.03 1,085,800,000 2010-10-31
1198 2010-11-02 22,028,462 14,000 2.03 1,085,800,000 2010-10-31
1199 2010-11-01 22,014,462 -30,000 2.03 1,085,800,000 2010-10-31
1200 2010-10-29 22,044,462 2,000 2.03 1,085,800,000 2010-09-30
1201 2010-10-22 22,042,462 -4,000 2.03 1,085,800,000 2010-09-30
1202 2010-10-20 22,046,462 4,880 2.03 1,085,800,000 2010-09-30
1203 2010-10-19 22,041,582 2,000 2.03 1,085,800,000 2010-09-30
1204 2010-10-15 22,039,582 -10,000 2.03 1,085,800,000 2010-09-30
1205 2010-10-08 22,049,582 5,117 2.03 1,085,800,000 2010-09-30
1206 2010-10-07 22,044,465 440 2.03 1,085,800,000 2010-09-30
1207 2010-10-06 22,044,025 -88,000 2.03 1,085,800,000 2010-09-30
1208 2010-09-30 22,132,025 -2,000 2.04 1,085,800,000 2010-09-30
1209 2010-09-29 22,134,025 -6,000 2.04 1,085,800,000 2010-08-31
1210 2010-09-27 22,140,025 -14,000 2.04 1,085,800,000 2010-08-31
1211 2010-09-20 22,154,025 -4,000 2.04 1,085,800,000 2010-08-31
1212 2010-09-17 22,158,025 7,320 2.04 1,085,800,000 2010-08-31
1213 2010-09-16 22,150,705 -4,000 2.04 1,085,800,000 2010-08-31
1214 2010-09-15 22,154,705 -18,000 2.04 1,085,800,000 2010-08-31
1215 2010-09-10 22,172,705 2,000 2.04 1,085,800,000 2010-08-31
1216 2010-09-08 22,170,705 -6,000 2.04 1,085,800,000 2010-08-31
1217 2010-09-07 22,176,705 -2,000 2.04 1,085,800,000 2010-08-31
1218 2010-08-31 22,178,705 14,000 2.04 1,085,800,000 2010-08-31
1219 2010-08-26 22,164,705 2,000 2.04 1,085,800,000 2010-07-31
1220 2010-08-24 22,162,705 -120,000 2.04 1,085,800,000 2010-07-31
1221 2010-08-23 22,282,705 4,000 2.05 1,085,800,000 2010-07-31
1222 2010-08-18 22,278,705 -2,000 2.05 1,085,800,000 2010-07-31
1223 2010-08-13 22,280,705 -4,000 2.05 1,085,800,000 2010-07-31
1224 2010-08-11 22,284,705 -6,000 2.05 1,085,800,000 2010-07-31
1225 2010-08-03 22,290,705 -104,000 2.05 1,085,800,000 2010-07-31
1226 2010-07-27 22,394,705 -50,000 2.06 1,085,800,000 2010-06-30
1227 2010-07-26 22,444,705 -6,000 2.07 1,085,800,000 2010-06-30
1228 2010-07-23 22,450,705 -22,000 2.07 1,085,800,000 2010-06-30
1229 2010-07-22 22,472,705 -16,000 2.07 1,085,800,000 2010-06-30
1230 2010-07-21 22,488,705 2,000 2.07 1,085,800,000 2010-06-30
1231 2010-07-20 22,486,705 10,000 2.07 1,085,800,000 2010-06-30
1232 2010-07-16 22,476,705 12,000 2.07 1,085,800,000 2010-06-30
1233 2010-07-13 22,464,705 6,000 2.07 1,085,800,000 2010-06-30
1234 2010-07-12 22,458,705 -20,000 2.07 1,085,800,000 2010-06-30
1235 2010-07-08 22,478,705 -118,000 2.07 1,085,800,000 2010-06-30
1236 2010-07-05 22,596,705 10,000 2.08 1,085,800,000 2010-06-30
1237 2010-07-02 22,586,705 10,000 2.08 1,085,800,000 2010-06-30
1238 2010-06-30 22,576,705 10,000 2.08 1,085,800,000 2010-06-30
1239 2010-06-29 22,566,705 10,000 2.08 1,085,800,000 2010-05-31
1240 2010-06-28 22,556,705 6,000 2.08 1,085,800,000 2010-05-31
1241 2010-06-24 22,550,705 6,000 2.08 1,085,800,000 2010-05-31
1242 2010-06-22 22,544,705 6,000 2.08 1,085,800,000 2010-05-31
1243 2010-06-17 22,538,705 8,440 2.08 1,085,800,000 2010-05-31
1244 2010-06-15 22,530,265 20,000 2.07 1,085,800,000 2010-05-31
1245 2010-06-10 22,510,265 6,000 2.07 1,085,800,000 2010-05-31
1246 2010-06-09 22,504,265 -122,066 2.07 1,085,800,000 2010-05-31
1247 2010-06-07 22,626,331 10,000 2.08 1,085,800,000 2010-05-31
1248 2010-06-04 22,616,331 6,000 2.08 1,085,800,000 2010-05-31
1249 2010-06-01 22,610,331 6,000 2.08 1,085,800,000 2010-05-31
1250 2010-05-31 22,604,331 4,000 2.08 1,085,800,000 2010-05-31
1251 2010-05-25 22,600,331 122,000 2.08 1,085,800,000 2010-04-30
1252 2010-05-20 22,478,331 -2,700,000 2.07 1,085,800,000 2010-04-30
1253 2010-05-19 25,178,331 30,000 2.32 1,085,800,000 2010-04-30
1254 2010-05-14 25,148,331 2,000 2.32 1,085,800,000 2010-04-30
1255 2010-05-13 25,146,331 4,000 2.32 1,085,800,000 2010-04-30
1256 2010-05-10 25,142,331 11,866,320 2.32 1,085,800,000 2010-04-30
1257 2010-05-07 13,276,011 6,000 1.22 1,085,800,000 2010-04-30
1258 2010-05-06 13,270,011 62,000 1.22 1,085,800,000 2010-04-30
1259 2010-05-05 13,208,011 6,000 1.22 1,085,800,000 2010-04-30
1260 2010-05-04 13,202,011 230,000 1.22 1,085,800,000 2010-04-30
1261 2010-04-30 12,972,011 122,000 1.19 1,085,800,000 2010-04-30
1262 2010-04-29 12,850,011 20,000 1.18 1,085,800,000 2010-03-31
1263 2010-04-28 12,830,011 -8,000 1.18 1,085,800,000 2010-03-31
1264 2010-04-27 12,838,011 26,000 1.18 1,085,800,000 2010-03-31
1265 2010-04-26 12,812,011 12,000 1.18 1,085,800,000 2010-03-31
1266 2010-04-23 12,800,011 -394,000 1.18 1,085,800,000 2010-03-31
1267 2010-04-22 13,194,011 12,000 1.22 1,085,800,000 2010-03-31
1268 2010-04-21 13,182,011 -10,000 1.21 1,085,800,000 2010-03-31
1269 2010-04-20 13,192,011 4,000 1.21 1,085,800,000 2010-03-31
1270 2010-04-19 13,188,011 -2,000 1.21 1,085,800,000 2010-03-31
1271 2010-04-15 13,190,011 2,000 1.21 1,085,800,000 2010-03-31
1272 2010-04-14 13,188,011 -6,000 1.21 1,085,800,000 2010-03-31
1273 2010-03-29 13,194,011 6,200 1.22 1,085,800,000 2010-02-28
1274 2010-03-23 13,187,811 -7 1.21 1,085,800,000 2010-02-28
1275 2010-03-22 13,187,818 -10,000 1.21 1,085,800,000 2010-02-28
1276 2010-03-17 13,197,818 2,000 1.22 1,085,800,000 2010-02-28
1277 2010-03-15 13,195,818 -10,000 1.22 1,085,800,000 2010-02-28
1278 2010-03-09 13,205,818 -12,200 1.22 1,085,800,000 2010-02-28
1279 2010-03-08 13,218,018 30,000 1.22 1,085,800,000 2010-02-28
1280 2010-03-05 13,188,018 -4,000 1.21 1,085,800,000 2010-02-28
1281 2010-03-04 13,192,018 -2,445 1.21 1,085,800,000 2010-02-28
1282 2010-03-03 13,194,463 4,000 1.22 1,085,800,000 2010-02-28
1283 2010-03-01 13,190,463 -16,000 1.21 1,085,800,000 2010-02-28
1284 2010-02-25 13,206,463 6,000 1.22 1,085,800,000 2010-01-31
1285 2010-02-24 13,200,463 2,000 1.22 1,085,800,000 2010-01-31
1286 2010-02-09 13,198,463 8,000 1.22 1,085,800,000 2010-01-31
1287 2010-02-05 13,190,463 52,000 1.21 1,085,800,000 2010-01-31
1288 2010-02-02 13,138,463 12,200 1.21 1,085,800,000 2010-01-31
1289 2010-02-01 13,126,263 6,000 1.21 1,085,800,000 2010-01-31
1290 2010-01-29 13,120,263 12,000 1.21 1,085,800,000 2009-12-31
1291 2010-01-27 13,108,263 104,000 1.21 1,085,800,000 2009-12-31
1292 2010-01-25 13,004,263 16,000 1.20 1,085,800,000 2009-12-31
1293 2010-01-22 12,988,263 -8,000 1.20 1,085,800,000 2009-12-31
1294 2010-01-15 12,996,263 -50,800 1.20 1,085,800,000 2009-12-31
1295 2010-01-14 13,047,063 -6,000 1.20 1,085,800,000 2009-12-31
1296 2010-01-08 13,053,063 4,000 1.20 1,085,800,000 2009-12-31
1297 2010-01-07 13,049,063 -6,000 1.20 1,085,800,000 2009-12-31
1298 2010-01-06 13,055,063 -4,000 1.20 1,085,800,000 2009-12-31
1299 2009-12-30 13,059,063 -4,000 1.20 1,085,800,000 2009-11-30
1300 2009-12-22 13,063,063 10,000 1.20 1,085,800,000 2009-11-30
1301 2009-12-18 13,053,063 -440 1.20 1,085,800,000 2009-11-30
1302 2009-12-15 13,053,503 -4,000 1.20 1,085,800,000 2009-11-30
1303 2009-12-14 13,057,503 -16,000 1.20 1,085,800,000 2009-11-30
1304 2009-12-07 13,073,503 8,000 1.20 1,085,800,000 2009-11-30
1305 2009-12-03 13,065,503 -6,000 1.20 1,085,800,000 2009-11-30
1306 2009-11-26 13,071,503 -2,000 1.20 1,085,800,000 2009-10-31
1307 2009-11-25 13,073,503 -10,000 1.20 1,085,800,000 2009-10-31
1308 2009-11-24 13,083,503 -2,000 1.20 1,085,800,000 2009-10-31
1309 2009-11-19 13,085,503 -7,472 1.21 1,085,800,000 2009-10-31
1310 2009-11-13 13,092,975 -4,000 1.21 1,085,800,000 2009-10-31
1311 2009-11-10 13,096,975 6,000 1.21 1,085,800,000 2009-10-31
1312 2009-11-04 13,090,975 -2,000 1.21 1,085,800,000 2009-10-31
1313 2009-11-02 13,092,975 -10,000 1.21 1,085,800,000 2009-10-31
1314 2009-10-28 13,102,975 -10,000 1.21 1,085,800,000 2009-09-30
1315 2009-10-27 13,112,975 -10,000 1.21 1,085,800,000 2009-09-30
1316 2009-10-22 13,122,975 -10,000 1.21 1,085,800,000 2009-09-30
1317 2009-10-21 13,132,975 -20,000 1.21 1,085,800,000 2009-09-30
1318 2009-10-19 13,152,975 -66,000 1.21 1,085,800,000 2009-09-30
1319 2009-10-16 13,218,975 -164,000 1.22 1,085,800,000 2009-09-30
1320 2009-10-15 13,382,975 4,880 1.23 1,085,800,000 2009-09-30
1321 2009-10-14 13,378,095 -20,000 1.23 1,085,800,000 2009-09-30
1322 2009-10-13 13,398,095 10,000 1.23 1,085,800,000 2009-09-30
1323 2009-10-12 13,388,095 -10,000 1.23 1,085,800,000 2009-09-30
1324 2009-10-08 13,398,095 10,000 1.23 1,085,800,000 2009-09-30
1325 2009-10-06 13,388,095 4,000 1.23 1,085,800,000 2009-09-30
1326 2009-09-29 13,384,095 -10,000 1.23 1,085,800,000 2009-08-31
1327 2009-09-23 13,394,095 -10,000 1.23 1,085,800,000 2009-08-31
1328 2009-09-18 13,404,095 2,000 1.23 1,085,800,000 2009-08-31
1329 2009-09-16 13,402,095 20,000 1.23 1,085,800,000 2009-08-31
1330 2009-09-14 13,382,095 -20,000 1.23 1,085,800,000 2009-08-31
1331 2009-09-10 13,402,095 -2,000 1.23 1,085,800,000 2009-08-31
1332 2009-09-09 13,404,095 -10,000 1.23 1,085,800,000 2009-08-31
1333 2009-09-07 13,414,095 100,000 1.24 1,085,800,000 2009-08-31
1334 2009-09-04 13,314,095 4,000 1.23 1,085,800,000 2009-08-31
1335 2009-09-02 13,310,095 6,000 1.23 1,085,800,000 2009-08-31
1336 2009-08-28 13,304,095 117,242 1.23 1,085,800,000 2009-07-31
1337 2009-08-26 13,186,853 2,000 1.21 1,085,800,000 2009-07-31
1338 2009-08-25 13,184,853 -2,000 1.21 1,085,800,000 2009-07-31
1339 2009-08-20 13,186,853 -2,000 1.21 1,085,800,000 2009-07-31
1340 2009-08-19 13,188,853 -1,273,130 1.21 1,085,800,000 2009-07-31
1341 2009-08-18 14,461,983 -8,000 1.33 1,085,800,000 2009-07-31
1342 2009-08-17 14,469,983 -50,000 1.33 1,085,800,000 2009-07-31
1343 2009-08-11 14,519,983 -10,000 1.34 1,085,800,000 2009-07-31
1344 2009-08-10 14,529,983 -12,200 1.34 1,085,800,000 2009-07-31
1345 2009-08-07 14,542,183 -2,000 1.34 1,085,800,000 2009-07-31
1346 2009-08-06 14,544,183 -32,000 1.34 1,085,800,000 2009-07-31
1347 2009-08-05 14,576,183 -34,000 1.34 1,085,800,000 2009-07-31
1348 2009-08-04 14,610,183 -27,560 1.35 1,085,800,000 2009-07-31
1349 2009-08-03 14,637,743 -2,000 1.35 1,085,800,000 2009-07-31
1350 2009-07-31 14,639,743 -18,000 1.35 1,085,800,000 2009-07-31
1351 2009-07-30 14,657,743 -36,000 1.35 1,085,800,000 2009-06-30
1352 2009-07-29 14,693,743 -25,960 1.35 1,085,800,000 2009-06-30
1353 2009-07-28 14,719,703 2,000 1.36 1,085,800,000 2009-06-30
1354 2009-07-27 14,717,703 -12,000 1.36 1,085,800,000 2009-06-30
1355 2009-07-24 14,729,703 6,000 1.36 1,085,800,000 2009-06-30
1356 2009-07-23 14,723,703 -52,010 1.36 1,085,800,000 2009-06-30
1357 2009-07-22 14,775,713 -10,000 1.36 1,085,800,000 2009-06-30
1358 2009-07-21 14,785,713 -42,200 1.36 1,085,800,000 2009-06-30
1359 2009-07-20 14,827,913 -4,000 1.37 1,085,800,000 2009-06-30
1360 2009-07-17 14,831,913 -2,000 1.37 1,085,800,000 2009-06-30
1361 2009-07-13 14,833,913 -2,090 1.37 1,085,800,000 2009-06-30
1362 2009-07-10 14,836,003 20,000 1.37 1,085,800,000 2009-06-30
1363 2009-07-09 14,816,003 100,000 1.36 1,085,800,000 2009-06-30
1364 2009-07-07 14,716,003 -2,000 1.36 1,085,800,000 2009-06-30
1365 2009-07-03 14,718,003 12,000 1.36 1,085,800,000 2009-06-30
1366 2009-06-29 14,706,003 -23,920 1.35 1,085,800,000 2009-05-31
1367 2009-06-24 14,729,923 -2,000 1.36 1,085,800,000 2009-05-31
1368 2009-06-23 14,731,923 2,000 1.36 1,085,800,000 2009-05-31
1369 2009-06-18 14,729,923 -4,000 1.36 1,085,800,000 2009-05-31
1370 2009-06-16 14,733,923 -4,000 1.36 1,085,800,000 2009-05-31
1371 2009-06-15 14,737,923 4,000 1.36 1,085,800,000 2009-05-31
1372 2009-06-12 14,733,923 2,000 1.36 1,085,800,000 2009-05-31
1373 2009-06-11 14,731,923 -30,000 1.36 1,085,800,000 2009-05-31
1374 2009-06-08 14,761,923 20,000 1.36 1,085,800,000 2009-05-31
1375 2009-06-05 14,741,923 -80,000 1.36 1,085,800,000 2009-05-31
1376 2009-06-04 14,821,923 -106,000 1.37 1,085,800,000 2009-05-31
1377 2009-06-03 14,927,923 -26,000 1.37 1,085,800,000 2009-05-31
1378 2009-06-02 14,953,923 -10,000 1.38 1,085,800,000 2009-05-31
1379 2009-05-29 14,963,923 -60,000 1.38 1,085,800,000 2009-04-30
1380 2009-05-26 15,023,923 -76,000 1.38 1,085,800,000 2009-04-30
1381 2009-05-21 15,099,923 10,000 1.39 1,085,800,000 2009-04-30
1382 2009-05-19 15,089,923 20,000 1.39 1,085,800,000 2009-04-30
1383 2009-05-13 15,069,923 -6,000 1.39 1,085,800,000 2009-04-30
1384 2009-05-12 15,075,923 -234,000 1.39 1,085,800,000 2009-04-30
1385 2009-05-08 15,309,923 100,000 1.41 1,085,800,000 2009-04-30
1386 2009-05-07 15,209,923 26,000 1.40 1,085,800,000 2009-04-30
1387 2009-05-06 15,183,923 -38,000 1.40 1,085,800,000 2009-04-30
1388 2009-05-04 15,221,923 288,000 1.40 1,085,800,000 2009-04-30
1389 2009-04-29 14,933,923 -8,000 1.38 1,085,800,000 2009-03-31
1390 2009-04-28 14,941,923 -2,000 1.38 1,085,800,000 2009-03-31
1391 2009-04-27 14,943,923 -18,000 1.38 1,085,800,000 2009-03-31
1392 2009-04-24 14,961,923 10,917 1.38 1,085,800,000 2009-03-31
1393 2009-04-23 14,951,006 323,200 1.38 1,085,800,000 2009-03-31
1394 2009-04-22 14,627,806 23,920 1.35 1,085,800,000 2009-03-31
1395 2009-04-21 14,603,886 -10,000 1.34 1,085,800,000 2009-03-31
1396 2009-04-20 14,613,886 12,000 1.35 1,085,800,000 2009-03-31
1397 2009-04-17 14,601,886 -40,000 1.34 1,085,800,000 2009-03-31
1398 2009-04-16 14,641,886 10,000 1.35 1,085,800,000 2009-03-31
1399 2009-04-15 14,631,886 -14,000 1.35 1,085,800,000 2009-03-31
1400 2009-04-14 14,645,886 80,647 1.35 1,085,800,000 2009-03-31
1401 2009-04-07 14,565,239 24,000 1.34 1,085,800,000 2009-03-31
1402 2009-04-06 14,541,239 -12,000 1.34 1,085,800,000 2009-03-31
1403 2009-04-02 14,553,239 22,000 1.34 1,085,800,000 2009-03-31
1404 2009-03-31 14,531,239 6,000 1.34 1,085,800,000 2009-03-31
1405 2009-03-27 14,525,239 -30,000 1.34 1,085,800,000 2009-02-28
1406 2009-03-26 14,555,239 -6,000 1.34 1,085,800,000 2009-02-28
1407 2009-03-24 14,561,239 -5,810 1.34 1,085,800,000 2009-02-28
1408 2009-03-23 14,567,049 -16,000 1.34 1,085,800,000 2009-02-28
1409 2009-03-20 14,583,049 -6,000 1.34 1,085,800,000 2009-02-28
1410 2009-03-18 14,589,049 10,000 1.34 1,085,800,000 2009-02-28
1411 2009-03-17 14,579,049 6,445 1.34 1,085,800,000 2009-02-28
1412 2009-03-16 14,572,604 30,200 1.34 1,085,800,000 2009-02-28
1413 2009-03-13 14,542,404 6,000 1.34 1,085,800,000 2009-02-28
1414 2009-03-12 14,536,404 2,232,606 1.34 1,085,800,000 2009-02-28
1415 2009-03-11 12,303,798 14,000 1.13 1,085,800,000 2009-02-28
1416 2009-03-10 12,289,798 14,000 1.13 1,085,800,000 2009-02-28
1417 2009-03-06 12,275,798 61,053 1.13 1,085,800,000 2009-02-28
1418 2009-03-05 12,214,745 32,000 1.12 1,085,800,000 2009-02-28
1419 2009-03-03 12,182,745 22,000 1.12 1,085,800,000 2009-02-28
1420 2009-03-02 12,160,745 2,000 1.12 1,085,800,000 2009-02-28
1421 2009-02-26 12,158,745 6,000 1.12 1,085,800,000 2009-01-31
1422 2009-02-25 12,152,745 6,000 1.12 1,085,800,000 2009-01-31
1423 2009-02-24 12,146,745 26,000 1.12 1,085,800,000 2009-01-31
1424 2009-02-19 12,120,745 -1,800 1.12 1,085,800,000 2009-01-31
1425 2009-02-18 12,122,545 8,000 1.12 1,085,800,000 2009-01-31
1426 2009-02-12 12,114,545 -2,000 1.12 1,085,800,000 2009-01-31
1427 2009-02-11 12,116,545 2,000 1.12 1,085,800,000 2009-01-31
1428 2009-02-09 12,114,545 -46,000 1.12 1,085,800,000 2009-01-31
1429 2009-02-05 12,160,545 -8,000 1.12 1,085,800,000 2009-01-31
1430 2009-02-04 12,168,545 -12,000 1.12 1,085,800,000 2009-01-31
1431 2009-01-29 12,180,545 -340,000 1.12 1,085,800,000 2008-12-31
1432 2009-01-23 12,520,545 2,000 1.15 1,085,800,000 2008-12-31
1433 2009-01-21 12,518,545 -28,000 1.15 1,085,800,000 2008-12-31
1434 2009-01-20 12,546,545 30,000 1.16 1,085,800,000 2008-12-31
1435 2009-01-19 12,516,545 -2,000 1.15 1,085,800,000 2008-12-31
1436 2009-01-14 12,518,545 10,000 1.15 1,085,800,000 2008-12-31
1437 2009-01-13 12,508,545 -10,000 1.15 1,085,800,000 2008-12-31
1438 2009-01-12 12,518,545 -26,181 1.15 1,085,800,000 2008-12-31
1439 2009-01-09 12,544,726 -14,214 1.16 1,085,800,000 2008-12-31
1440 2009-01-07 12,558,940 -120,000 1.16 1,085,800,000 2008-12-31
1441 2009-01-06 12,678,940 -18,390 1.17 1,085,800,000 2008-12-31
1442 2009-01-05 12,697,330 -110,000 1.17 1,085,800,000 2008-12-31
1443 2009-01-02 12,807,330 2,887 1.18 1,085,800,000 2008-12-31
1444 2008-12-30 12,804,443 66,977 1.18 1,085,800,000 2007-11-12
1445 2008-12-29 12,737,466 -24,364 1.17 1,085,800,000 2007-11-12
1446 2008-12-23 12,761,830 -26,000 1.18 1,085,800,000 2007-11-12
1447 2008-12-22 12,787,830 -118,250 1.18 1,085,800,000 2007-11-12
1448 2008-12-19 12,906,080 -22,180 1.19 1,085,800,000 2007-11-12
1449 2008-12-18 12,928,260 -82,000 1.19 1,085,800,000 2007-11-12
1450 2008-12-17 13,010,260 -38,000 1.20 1,085,800,000 2007-11-12
1451 2008-12-16 13,048,260 -12,160 1.20 1,085,800,000 2007-11-12
1452 2008-12-15 13,060,420 -14,000 1.20 1,085,800,000 2007-11-12
1453 2008-12-12 13,074,420 -2,000 1.20 1,085,800,000 2007-11-12
1454 2008-12-11 13,076,420 -112,453 1.20 1,085,800,000 2007-11-12
1455 2008-12-10 13,188,873 -10,000 1.21 1,085,800,000 2007-11-12
1456 2008-12-09 13,198,873 -16,000 1.22 1,085,800,000 2007-11-12
1457 2008-12-08 13,214,873 -2,000 1.22 1,085,800,000 2007-11-12
1458 2008-12-05 13,216,873 4,000 1.22 1,085,800,000 2007-11-12
1459 2008-12-04 13,212,873 -2,000 1.22 1,085,800,000 2007-11-12
1460 2008-12-03 13,214,873 -72,000 1.22 1,085,800,000 2007-11-12
1461 2008-12-02 13,286,873 14,000 1.22 1,085,800,000 2007-11-12
1462 2008-12-01 13,272,873 107,920 1.22 1,085,800,000 2007-11-12
1463 2008-11-28 13,164,953 -42,000 1.21 1,085,800,000 2007-11-12
1464 2008-11-26 13,206,953 108,000 1.22 1,085,800,000 2007-11-12
1465 2008-11-25 13,098,953 8,000 1.21 1,085,800,000 2007-11-12
1466 2008-11-24 13,090,953 124,266 1.21 1,085,800,000 2007-11-12
1467 2008-11-21 12,966,687 -18,000 1.19 1,085,800,000 2007-11-12
1468 2008-11-20 12,984,687 -22,000 1.20 1,085,800,000 2007-11-12
1469 2008-11-19 13,006,687 16,000 1.20 1,085,800,000 2007-11-12
1470 2008-11-17 12,990,687 10,883 1.20 1,085,800,000 2007-11-12
1471 2008-11-13 12,979,804 74,000 1.20 1,085,800,000 2007-11-12
1472 2008-11-12 12,905,804 440 1.19 1,085,800,000 2007-11-12
1473 2008-11-11 12,905,364 48,000 1.19 1,085,800,000 2007-11-12
1474 2008-11-10 12,857,364 1,102,000 1.18 1,085,800,000 2007-11-12
1475 2008-11-07 11,755,364 60,000 1.08 1,085,800,000 2007-11-12
1476 2008-11-06 11,695,364 12,000 1.08 1,085,800,000 2007-11-12
1477 2008-11-05 11,683,364 -2,000 1.08 1,085,800,000 2007-11-12
1478 2008-11-04 11,685,364 -10,000 1.08 1,085,800,000 2007-11-12
1479 2008-11-03 11,695,364 18,000 1.08 1,085,800,000 2007-11-12
1480 2008-10-31 11,677,364 12,000 1.08 1,085,800,000 2007-11-12
1481 2008-10-30 11,665,364 54,440 1.07 1,085,800,000 2007-11-12
1482 2008-10-29 11,610,924 122,847 1.07 1,085,800,000 2007-11-12
1483 2008-10-28 11,488,077 132,000 1.06 1,085,800,000 2007-11-12
1484 2008-10-27 11,356,077 222,600 1.05 1,085,800,000 2007-11-12
1485 2008-10-24 11,133,477 112,804 1.03 1,085,800,000 2007-11-12
1486 2008-10-23 11,020,673 48,000 1.01 1,085,800,000 2007-11-12
1487 2008-10-22 10,972,673 10,006 1.01 1,085,800,000 2007-11-12
1488 2008-10-21 10,962,667 88,000 1.01 1,085,800,000 2007-11-12
1489 2008-10-20 10,874,667 18,000 1.00 1,085,800,000 2007-11-12
1490 2008-10-17 10,856,667 42,000 1.00 1,085,800,000 2007-11-12
1491 2008-10-16 10,814,667 54,000 1.00 1,085,800,000 2007-11-12
1492 2008-10-15 10,760,667 63,993 0.99 1,085,800,000 2007-11-12
1493 2008-10-14 10,696,674 36,000 0.99 1,085,800,000 2007-11-12
1494 2008-10-13 10,660,674 77,386 0.98 1,085,800,000 2007-11-12
1495 2008-10-10 10,583,288 46,000 0.97 1,085,800,000 2007-11-12
1496 2008-10-09 10,537,288 34,000 0.97 1,085,800,000 2007-11-12
1497 2008-10-08 10,503,288 88,000 0.97 1,085,800,000 2007-11-12
1498 2008-10-06 10,415,288 10,000 0.96 1,085,800,000 2007-11-12
1499 2008-10-03 10,405,288 30,000 0.96 1,085,800,000 2007-11-12
1500 2008-10-02 10,375,288 12,000 0.96 1,085,800,000 2007-11-12
1501 2008-09-30 10,363,288 22,000 0.95 1,085,800,000 2007-11-12
1502 2008-09-29 10,341,288 74,000 0.95 1,085,800,000 2007-11-12
1503 2008-09-26 10,267,288 40,000 0.95 1,085,800,000 2007-11-12
1504 2008-09-25 10,227,288 12,000 0.94 1,085,800,000 2007-11-12
1505 2008-09-24 10,215,288 -24,000 0.94 1,085,800,000 2007-11-12
1506 2008-09-23 10,239,288 42,000 0.94 1,085,800,000 2007-11-12
1507 2008-09-22 10,197,288 84,000 0.94 1,085,800,000 2007-11-12
1508 2008-09-19 10,113,288 37,910 0.93 1,085,800,000 2007-11-12
1509 2008-09-18 10,075,378 72,000 0.93 1,085,800,000 2007-11-12
1510 2008-09-17 10,003,378 80,153 0.92 1,085,800,000 2007-11-12
1511 2008-09-16 9,923,225 93,292 0.91 1,085,800,000 2007-11-12
1512 2008-09-12 9,829,933 248,000 0.91 1,085,800,000 2007-11-12
1513 2008-09-11 9,581,933 22,000 0.88 1,085,800,000 2007-11-12
1514 2008-09-10 9,559,933 4,000 0.88 1,085,800,000 2007-11-12
1515 2008-09-09 9,555,933 22,000 0.88 1,085,800,000 2007-11-12
1516 2008-09-08 9,533,933 2,000 0.88 1,085,800,000 2007-11-12
1517 2008-09-02 9,531,933 8,000 0.88 1,085,800,000 2007-11-12
1518 2008-09-01 9,523,933 -18,000 0.88 1,085,800,000 2007-11-12
1519 2008-08-27 9,541,933 20,000 0.88 1,085,800,000 2007-11-12
1520 2008-08-26 9,521,933 70,000 0.88 1,085,800,000 2007-11-12
1521 2008-08-25 9,451,933 -10,000 0.87 1,085,800,000 2007-11-12
1522 2008-08-21 9,461,933 2,000 0.87 1,085,800,000 2007-11-12
1523 2008-08-20 9,459,933 -315,200 0.87 1,085,800,000 2007-11-12
1524 2008-08-14 9,775,133 -2,000 0.90 1,085,800,000 2007-11-12
1525 2008-08-13 9,777,133 4,440 0.90 1,085,800,000 2007-11-12
1526 2008-08-12 9,772,693 16,000 0.90 1,085,800,000 2007-11-12
1527 2008-08-07 9,756,693 22,000 0.90 1,085,800,000 2007-11-12
1528 2008-08-05 9,734,693 6,000 0.90 1,085,800,000 2007-11-12
1529 2008-08-04 9,728,693 -10,000 0.90 1,085,800,000 2007-11-12
1530 2008-08-01 9,738,693 -10,000 0.90 1,085,800,000 2007-11-12
1531 2008-07-31 9,748,693 -12,000 0.90 1,085,800,000 2007-11-12
1532 2008-07-30 9,760,693 -4,000 0.90 1,085,800,000 2007-11-12
1533 2008-07-28 9,764,693 4,000 0.90 1,085,800,000 2007-11-12
1534 2008-07-24 9,760,693 2,000 0.90 1,085,800,000 2007-11-12
1535 2008-07-21 9,758,693 32,000 0.90 1,085,800,000 2007-11-12
1536 2008-07-17 9,726,693 34,000 0.90 1,085,800,000 2007-11-12
1537 2008-07-15 9,692,693 -10,000 0.89 1,085,800,000 2007-11-12
1538 2008-07-14 9,702,693 10,000 0.89 1,085,800,000 2007-11-12
1539 2008-07-10 9,692,693 -8,000 0.89 1,085,800,000 2007-11-12
1540 2008-07-07 9,700,693 12,000 0.89 1,085,800,000 2007-11-12
1541 2008-07-04 9,688,693 4,000 0.89 1,085,800,000 2007-11-12
1542 2008-07-03 9,684,693 40,000 0.89 1,085,800,000 2007-11-12
1543 2008-06-24 9,644,693 6,000 0.89 1,085,800,000 2007-11-12
1544 2008-06-20 9,638,693 -4,000 0.89 1,085,800,000 2007-11-12
1545 2008-06-19 9,642,693 -6,000 0.89 1,085,800,000 2007-11-12
1546 2008-06-18 9,648,693 12,000 0.89 1,085,800,000 2007-11-12
1547 2008-06-13 9,636,693 6,000 0.89 1,085,800,000 2007-11-12
1548 2008-06-11 9,630,693 4,000 0.89 1,085,800,000 2007-11-12
1549 2008-06-06 9,626,693 -4,000 0.89 1,085,800,000 2007-11-12
1550 2008-06-03 9,630,693 -72 0.89 1,085,800,000 2007-11-12
1551 2008-06-02 9,630,765 -36,000 0.89 1,085,800,000 2007-11-12
1552 2008-05-30 9,666,765 30,000 0.89 1,085,800,000 2007-11-12
1553 2008-05-27 9,636,765 4,000 0.89 1,085,800,000 2007-11-12
1554 2008-05-26 9,632,765 -2,000 0.89 1,085,800,000 2007-11-12
1555 2008-05-22 9,634,765 -1,000 0.89 1,085,800,000 2007-11-12
1556 2008-05-21 9,635,765 -14,000 0.89 1,085,800,000 2007-11-12
1557 2008-05-20 9,649,765 -3,174 0.89 1,085,800,000 2007-11-12
1558 2008-05-19 9,652,939 -170,000 0.89 1,085,800,000 2007-11-12
1559 2008-05-16 9,822,939 -6,000 0.90 1,085,800,000 2007-11-12
1560 2008-05-15 9,828,939 -12,150 0.91 1,085,800,000 2007-11-12
1561 2008-05-14 9,841,089 -48,000 0.91 1,085,800,000 2007-11-12
1562 2008-05-08 9,889,089 -8,000 0.91 1,085,800,000 2007-11-12
1563 2008-05-07 9,897,089 13,212 0.91 1,085,800,000 2007-11-12
1564 2008-05-06 9,883,877 -8,000 0.91 1,085,800,000 2007-11-12
1565 2008-05-05 9,891,877 -10,000 0.91 1,085,800,000 2007-11-12
1566 2008-04-30 9,901,877 -4,000 0.91 1,085,800,000 2007-11-12
1567 2008-04-29 9,905,877 -6,000 0.91 1,085,800,000 2007-11-12
1568 2008-04-28 9,911,877 -1,838 0.91 1,085,800,000 2007-11-12
1569 2008-04-25 9,913,715 116,480 0.91 1,085,800,000 2007-11-12
1570 2008-04-24 9,797,235 -10,000 0.90 1,085,800,000 2007-11-12
1571 2008-04-23 9,807,235 -48,000 0.90 1,085,800,000 2007-11-12
1572 2008-04-21 9,855,235 8,000 0.91 1,085,800,000 2007-11-12
1573 2008-04-18 9,847,235 -20,000 0.91 1,085,800,000 2007-11-12
1574 2008-04-16 9,867,235 108,000 0.91 1,085,800,000 2007-11-12
1575 2008-04-14 9,759,235 14,000 0.90 1,085,800,000 2007-11-12
1576 2008-04-11 9,745,235 19,520 0.90 1,085,800,000 2007-11-12
1577 2008-04-10 9,725,715 -21,068 0.90 1,085,800,000 2007-11-12
1578 2008-04-09 9,746,783 -14,000 0.90 1,085,800,000 2007-11-12
1579 2008-04-08 9,760,783 -96,000 0.90 1,085,800,000 2007-11-12
1580 2008-04-07 9,856,783 -14,000 0.91 1,085,800,000 2007-11-12
1581 2008-04-03 9,870,783 -10,000 0.91 1,085,800,000 2007-11-12
1582 2008-04-01 9,880,783 3,860 0.91 1,085,800,000 2007-11-12
1583 2008-03-31 9,876,923 4,000 0.91 1,085,800,000 2007-11-12
1584 2008-03-28 9,872,923 10,000 0.91 1,085,800,000 2007-11-12
1585 2008-03-27 9,862,923 1,851 0.91 1,085,800,000 2007-11-12
1586 2008-03-25 9,861,072 -4,000 0.91 1,085,800,000 2007-11-12
1587 2008-03-20 9,865,072 10,000 0.91 1,085,800,000 2007-11-12
1588 2008-03-17 9,855,072 12,000 0.91 1,085,800,000 2007-11-12
1589 2008-03-11 9,843,072 -2,000 0.91 1,085,800,000 2007-11-12
1590 2008-03-10 9,845,072 12,000 0.91 1,085,800,000 2007-11-12
1591 2008-03-07 9,833,072 39,947 0.91 1,085,800,000 2007-11-12
1592 2008-03-06 9,793,125 10,000 0.90 1,085,800,000 2007-11-12
1593 2008-03-03 9,783,125 -18,000 0.90 1,085,800,000 2007-11-12
1594 2008-02-29 9,801,125 -6,399 0.90 1,085,800,000 2007-11-12
1595 2008-02-28 9,807,524 -168,202 0.90 1,085,800,000 2007-11-12
1596 2008-02-27 9,975,726 -26,000 0.92 1,085,800,000 2007-11-12
1597 2008-02-26 10,001,726 -6,000 0.92 1,085,800,000 2007-11-12
1598 2008-02-25 10,007,726 -2,070 0.92 1,085,800,000 2007-11-12
1599 2008-02-22 10,009,796 -28,000 0.92 1,085,800,000 2007-11-12
1600 2008-02-20 10,037,796 57,838 0.92 1,085,800,000 2007-11-12
1601 2008-02-19 9,979,958 -6,000 0.92 1,085,800,000 2007-11-12
1602 2008-02-18 9,985,958 -4,000 0.92 1,085,800,000 2007-11-12
1603 2008-02-15 9,989,958 -4,495 0.92 1,085,800,000 2007-11-12
1604 2008-02-14 9,994,453 2,000 0.92 1,085,800,000 2007-11-12
1605 2008-02-13 9,992,453 54,000 0.92 1,085,800,000 2007-11-12
1606 2008-02-11 9,938,453 18,000 0.92 1,085,800,000 2007-11-12
1607 2008-02-06 9,920,453 -2,060 0.91 1,085,800,000 2007-11-12
1608 2008-02-04 9,922,513 -2,000 0.91 1,085,800,000 2007-11-12
1609 2008-02-01 9,924,513 26,000 0.91 1,085,800,000 2007-11-12
1610 2008-01-30 9,898,513 8,000 0.91 1,085,800,000 2007-11-12
1611 2008-01-29 9,890,513 1,328 0.91 1,085,800,000 2007-11-12
1612 2008-01-25 9,889,185 8,000 0.91 1,085,800,000 2007-11-12
1613 2008-01-24 9,881,185 14,640 0.91 1,085,800,000 2007-11-12
1614 2008-01-23 9,866,545 53,000 0.91 1,085,800,000 2007-11-12
1615 2008-01-22 9,813,545 9,910 0.90 1,085,800,000 2007-11-12
1616 2008-01-21 9,803,635 34,000 0.90 1,085,800,000 2007-11-12
1617 2008-01-18 9,769,635 12,005 0.90 1,085,800,000 2007-11-12
1618 2008-01-17 9,757,630 -2,000 0.90 1,085,800,000 2007-11-12
1619 2008-01-16 9,759,630 4,000 0.90 1,085,800,000 2007-11-12
1620 2008-01-15 9,755,630 11,756 0.90 1,085,800,000 2007-11-12
1621 2008-01-14 9,743,874 4,000 0.90 1,085,800,000 2007-11-12
1622 2008-01-10 9,739,874 8,000 0.90 1,085,800,000 2007-11-12
1623 2008-01-09 9,731,874 12,000 0.90 1,085,800,000 2007-11-12
1624 2008-01-08 9,719,874 40,200 0.90 1,085,800,000 2007-11-12
1625 2008-01-04 9,679,674 20,000 0.89 1,085,800,000 2007-11-12
1626 2008-01-03 9,659,674 80,200 0.89 1,085,800,000 2007-11-12
1627 2007-12-31 9,579,474 4,000 0.88 1,085,800,000 2007-11-12
1628 2007-12-28 9,575,474 -4,000 0.88 1,085,800,000 2007-11-12
1629 2007-12-27 9,579,474 4,000 0.88 1,085,800,000 2007-11-12
1630 2007-12-24 9,575,474 -2,453 0.88 1,085,800,000 2007-11-12
1631 2007-12-20 9,577,927 22,093 0.88 1,085,800,000 2007-11-12
1632 2007-12-19 9,555,834 -3,999 0.88 1,085,800,000 2007-11-12
1633 2007-12-18 9,559,833 -3,913 0.88 1,085,800,000 2007-11-12
1634 2007-12-17 9,563,746 -6,000 0.88 1,085,800,000 2007-11-12
1635 2007-12-14 9,569,746 -6,000 0.88 1,085,800,000 2007-11-12
1636 2007-12-13 9,575,746 966 0.88 1,085,800,000 2007-11-12
1637 2007-12-12 9,574,780 18,000 0.88 1,085,800,000 2007-11-12
1638 2007-12-11 9,556,780 108,006 0.88 1,085,800,000 2007-11-12
1639 2007-12-10 9,448,774 200 0.87 1,085,800,000 2007-11-12
1640 2007-12-07 9,448,574 -17,480 0.87 1,085,800,000 2007-11-12
1641 2007-12-06 9,466,054 -11,078 0.87 1,085,800,000 2007-11-12
1642 2007-12-05 9,477,132 -7,200 0.87 1,085,800,000 2007-11-12
1643 2007-12-04 9,484,332 -1,999 0.87 1,085,800,000 2007-11-12
1644 2007-12-03 9,486,331 -2,770 0.87 1,085,800,000 2007-11-12
1645 2007-11-30 9,489,101 -126,221 0.87 1,085,800,000 2007-11-12
1646 2007-11-29 9,615,322 -10,259 0.89 1,085,800,000 2007-11-12
1647 2007-11-28 9,625,581 -55,711 0.89 1,085,800,000 2007-11-12
1648 2007-11-27 9,681,292 -26,755 0.89 1,085,800,000 2007-11-12
1649 2007-11-26 9,708,047 -42,942 0.89 1,085,800,000 2007-11-12
1650 2007-11-23 9,750,989 -86,210 0.90 1,085,800,000 2007-11-12
1651 2007-11-22 9,837,199 -153,425 0.91 1,085,800,000 2007-11-12
1652 2007-11-21 9,990,624 -49,229 0.92 1,085,800,000 2007-11-12
1653 2007-11-20 10,039,853 -12,433 0.92 1,085,800,000 2007-11-12
1654 2007-11-19 10,052,286 -9,104 0.93 1,085,800,000 2007-11-12
1655 2007-11-16 10,061,390 -62,168 0.93 1,085,800,000 2007-11-12
1656 2007-11-15 10,123,558 -391,392 0.93 1,085,800,000 2007-11-12
1657 2007-11-14 10,514,950 -523,624 0.97 1,085,800,000 2007-11-12
1658 2007-11-13 11,038,574 -474,100 1.02 1,085,800,000 2007-11-12
1659 2007-11-12 11,512,674 4,330,395 1.06 1,085,800,000 2007-11-12
1660 2007-11-09 7,182,279 -20,000 0.81 890,000,000 2007-04-30
1661 2007-11-08 7,202,279 2,000 0.81 890,000,000 2007-04-30
1662 2007-11-07 7,200,279 -4,450 0.81 890,000,000 2007-04-30
1663 2007-11-06 7,204,729 -76,000 0.81 890,000,000 2007-04-30
1664 2007-11-05 7,280,729 14,000 0.82 890,000,000 2007-04-30
1665 2007-11-02 7,266,729 -14,450 0.82 890,000,000 2007-04-30
1666 2007-11-01 7,281,179 -26,000 0.82 890,000,000 2007-04-30
1667 2007-10-31 7,307,179 9,990 0.82 890,000,000 2007-04-30
1668 2007-10-30 7,297,189 -10,000 0.82 890,000,000 2007-04-30
1669 2007-10-29 7,307,189 -2,410 0.82 890,000,000 2007-04-30
1670 2007-10-26 7,309,599 -10,020 0.82 890,000,000 2007-04-30
1671 2007-10-25 7,319,619 -12,000 0.82 890,000,000 2007-04-30
1672 2007-10-24 7,331,619 -4,300 0.82 890,000,000 2007-04-30
1673 2007-10-23 7,335,919 25,960 0.82 890,000,000 2007-04-30
1674 2007-10-18 7,309,959 -42,610 0.82 890,000,000 2007-04-30
1675 2007-10-17 7,352,569 -8,000 0.83 890,000,000 2007-04-30
1676 2007-10-16 7,360,569 -14,040 0.83 890,000,000 2007-04-30
1677 2007-10-15 7,374,609 -2,000 0.83 890,000,000 2007-04-30
1678 2007-10-12 7,376,609 6,200 0.83 890,000,000 2007-04-30
1679 2007-10-11 7,370,409 10,890 0.83 890,000,000 2007-04-30
1680 2007-10-10 7,359,519 11,810 0.83 890,000,000 2007-04-30
1681 2007-10-09 7,347,709 17,000 0.83 890,000,000 2007-04-30
1682 2007-10-08 7,330,709 25,900 0.82 890,000,000 2007-04-30
1683 2007-10-05 7,304,809 10,010 0.82 890,000,000 2007-04-30
1684 2007-10-04 7,294,799 35,200 0.82 890,000,000 2007-04-30
1685 2007-10-03 7,259,599 25,970 0.82 890,000,000 2007-04-30
1686 2007-10-02 7,233,629 4,000 0.81 890,000,000 2007-04-30
1687 2007-09-28 7,229,629 22,000 0.81 890,000,000 2007-04-30
1688 2007-09-27 7,207,629 110,000 0.81 890,000,000 2007-04-30
1689 2007-09-21 7,097,629 -6,000 0.80 890,000,000 2007-04-30
1690 2007-09-20 7,103,629 -42,000 0.80 890,000,000 2007-04-30
1691 2007-09-19 7,145,629 -2,000 0.80 890,000,000 2007-04-30
1692 2007-09-18 7,147,629 20,000 0.80 890,000,000 2007-04-30
1693 2007-09-17 7,127,629 -8,000 0.80 890,000,000 2007-04-30
1694 2007-09-14 7,135,629 8,000 0.80 890,000,000 2007-04-30
1695 2007-09-11 7,127,629 16,000 0.80 890,000,000 2007-04-30
1696 2007-09-05 7,111,629 -38,000 0.80 890,000,000 2007-04-30
1697 2007-08-30 7,149,629 -2,000 0.80 890,000,000 2007-04-30
1698 2007-08-27 7,151,629 22,000 0.80 890,000,000 2007-04-30
1699 2007-08-24 7,129,629 -180 0.80 890,000,000 2007-04-30
1700 2007-08-23 7,129,809 10,000 0.80 890,000,000 2007-04-30
1701 2007-08-22 7,119,809 -16,000 0.80 890,000,000 2007-04-30
1702 2007-08-21 7,135,809 -14,000 0.80 890,000,000 2007-04-30
1703 2007-08-20 7,149,809 -92,000 0.80 890,000,000 2007-04-30
1704 2007-08-14 7,241,809 4,000 0.81 890,000,000 2007-04-30
1705 2007-08-13 7,237,809 -10,000 0.81 890,000,000 2007-04-30
1706 2007-08-09 7,247,809 -16,000 0.81 890,000,000 2007-04-30
1707 2007-08-08 7,263,809 10,000 0.82 890,000,000 2007-04-30
1708 2007-08-07 7,253,809 8,000 0.82 890,000,000 2007-04-30
1709 2007-08-03 7,245,809 30,000 0.81 890,000,000 2007-04-30
1710 2007-08-02 7,215,809 -2,000 0.81 890,000,000 2007-04-30
1711 2007-08-01 7,217,809 9,970 0.81 890,000,000 2007-04-30
1712 2007-07-30 7,207,839 6,000 0.81 890,000,000 2007-04-30
1713 2007-07-27 7,201,839 -2,000 0.81 890,000,000 2007-04-30
1714 2007-07-26 7,203,839 -10,000 0.81 890,000,000 2007-04-30
1715 2007-07-23 7,213,839 2,000 0.81 890,000,000 2007-04-30
1716 2007-07-20 7,211,839 -1,106,000 0.81 890,000,000 2007-04-30
1717 2007-07-18 8,317,839 40,000 0.93 890,000,000 2007-04-30
1718 2007-07-17 8,277,839 400 0.93 890,000,000 2007-04-30
1719 2007-07-16 8,277,439 -10,000 0.93 890,000,000 2007-04-30
1720 2007-07-13 8,287,439 -10 0.93 890,000,000 2007-04-30
1721 2007-07-12 8,287,449 -4,000 0.93 890,000,000 2007-04-30
1722 2007-07-11 8,291,449 -2,000 0.93 890,000,000 2007-04-30
1723 2007-07-10 8,293,449 -2,000 0.93 890,000,000 2007-04-30
1724 2007-07-06 8,295,449 6,000 0.93 890,000,000 2007-04-30
1725 2007-07-05 8,289,449 2,000 0.93 890,000,000 2007-04-30
1726 2007-07-04 8,287,449 4,000 0.93 890,000,000 2007-04-30
1727 2007-06-29 8,283,449 10,000 0.93 890,000,000 2007-04-30
1728 2007-06-28 8,273,449 4,010 0.93 890,000,000 2007-04-30
1729 2007-06-27 8,269,439 10,000 0.93 890,000,000 2007-04-30

Webb-site Database - Powered By Linux Group

Back to top