Angang Steel Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 2.030 | 2026-02-04 | ||||||
| 2 | 2026-02-05 | 2.010 | 2026-02-03 | ||||||
| 3 | 2025-12-30 | 7,730,442 | 20,000 | 0.55 | 118 | 1,411,540,000 | 14,610,535 | 1.890 | 2025-12-24 |
| 4 | 2025-12-15 | 7,710,442 | -2,000 | 0.55 | 117 | 1,411,540,000 | 14,418,527 | 1.870 | 2025-12-11 |
| 5 | 2025-12-08 | 7,712,442 | -3,000 | 0.55 | 117 | 1,411,540,000 | 15,270,635 | 1.980 | 2025-12-04 |
| 6 | 2025-11-24 | 7,715,442 | -4,000 | 0.55 | 118 | 1,411,540,000 | 15,893,811 | 2.060 | 2025-11-20 |
| 7 | 2025-10-27 | 7,719,442 | -24,000 | 0.55 | 119 | 1,411,540,000 | 16,673,995 | 2.160 | 2025-10-23 |
| 8 | 2025-10-23 | 7,743,442 | -5,200 | 0.55 | 120 | 1,411,540,000 | 16,880,704 | 2.180 | 2025-10-21 |
| 9 | 2025-10-03 | 7,748,642 | -21,060 | 0.55 | 121 | 1,411,540,000 | 17,511,931 | 2.260 | 2025-09-30 |
| 10 | 2025-10-02 | 7,769,702 | -158,600 | 0.55 | 123 | 1,411,540,000 | 17,171,041 | 2.210 | 2025-09-29 |
| 11 | 2025-09-05 | 7,928,302 | -30,000 | 0.56 | 124 | 1,411,540,000 | 16,887,283 | 2.130 | 2025-09-03 |
| 12 | 2025-09-03 | 7,958,302 | -9,209 | 0.56 | 125 | 1,411,540,000 | 17,428,681 | 2.190 | 2025-09-01 |
| 13 | 2025-07-25 | 7,967,511 | -65,000 | 0.56 | 126 | 1,411,540,000 | 18,564,301 | 2.330 | 2025-07-23 |
| 14 | 2025-07-23 | 8,032,511 | -158,600 | 0.57 | 127 | 1,411,540,000 | 18,394,450 | 2.290 | 2025-07-21 |
| 15 | 2025-07-22 | 8,191,111 | -60,000 | 0.58 | 128 | 1,411,540,000 | 17,528,978 | 2.140 | 2025-07-18 |
| 16 | 2025-07-14 | 8,251,111 | -20,000 | 0.58 | 129 | 1,411,540,000 | 16,337,200 | 1.980 | 2025-07-10 |
| 17 | 2025-07-11 | 8,271,111 | -4,000 | 0.59 | 130 | 1,411,540,000 | 15,384,266 | 1.860 | 2025-07-09 |
| 18 | 2025-07-04 | 8,275,111 | -2,600 | 0.59 | 131 | 1,411,540,000 | 15,391,706 | 1.860 | 2025-07-02 |
| 19 | 2025-07-02 | 8,277,711 | -6,914,400 | 0.59 | 132 | 1,411,540,000 | 13,492,669 | 1.630 | 2025-06-27 |
| 20 | 2025-06-19 | 15,192,111 | -5,200 | 1.08 | 134 | 1,411,540,000 | 25,066,983 | 1.650 | 2025-06-17 |
| 21 | 2025-06-16 | 15,197,311 | 20,000 | 1.08 | 135 | 1,411,540,000 | 25,075,563 | 1.650 | 2025-06-12 |
| 22 | 2025-06-13 | 15,177,311 | -10,000 | 1.08 | 135 | 1,411,540,000 | 25,346,109 | 1.670 | 2025-06-11 |
| 23 | 2025-06-06 | 15,187,311 | -2,600 | 1.08 | 136 | 1,411,540,000 | 23,995,951 | 1.580 | 2025-06-04 |
| 24 | 2025-06-02 | 15,189,911 | -10,000 | 1.08 | 137 | 1,411,540,000 | 24,151,958 | 1.590 | 2025-05-29 |
| 25 | 2025-05-23 | 15,199,911 | -20,000 | 1.08 | 138 | 1,411,540,000 | 25,079,853 | 1.650 | 2025-05-21 |
| 26 | 2025-05-22 | 15,219,911 | -30,000 | 1.08 | 138 | 1,411,540,000 | 24,504,057 | 1.610 | 2025-05-20 |
| 27 | 2025-04-29 | 15,249,911 | -7,800 | 1.08 | 138 | 1,411,540,000 | 22,112,371 | 1.450 | 2025-04-25 |
| 28 | 2025-04-28 | 15,257,711 | -10,000 | 1.08 | 140 | 1,411,540,000 | 22,123,681 | 1.450 | 2025-04-24 |
| 29 | 2025-04-14 | 15,267,711 | -10,000 | 1.08 | 140 | 1,411,540,000 | 22,748,889 | 1.490 | 2025-04-10 |
| 30 | 2025-04-03 | 15,277,711 | 40,000 | 1.08 | 140 | 1,411,540,000 | 27,194,326 | 1.780 | 2025-04-01 |
| 31 | 2025-04-02 | 15,237,711 | -30,000 | 1.08 | 139 | 1,411,540,000 | 26,513,617 | 1.740 | 2025-03-31 |
| 32 | 2025-03-27 | 15,267,711 | -10,000 | 1.08 | 139 | 1,411,540,000 | 28,397,942 | 1.860 | 2025-03-25 |
| 33 | 2025-03-25 | 15,277,711 | -50,000 | 1.08 | 139 | 1,411,540,000 | 29,180,428 | 1.910 | 2025-03-21 |
| 34 | 2025-03-21 | 15,327,711 | -80,000 | 1.09 | 140 | 1,411,540,000 | 30,348,868 | 1.980 | 2025-03-19 |
| 35 | 2025-03-20 | 15,407,711 | -20,000 | 1.09 | 141 | 1,411,540,000 | 30,969,499 | 2.010 | 2025-03-18 |
| 36 | 2025-03-19 | 15,427,711 | -40,000 | 1.09 | 141 | 1,411,540,000 | 30,084,036 | 1.950 | 2025-03-17 |
| 37 | 2025-03-11 | 15,467,711 | -16,000 | 1.10 | 141 | 1,411,540,000 | 32,482,193 | 2.100 | 2025-03-07 |
| 38 | 2025-03-10 | 15,483,711 | -40,000 | 1.10 | 141 | 1,411,540,000 | 29,109,377 | 1.880 | 2025-03-06 |
| 39 | 2025-03-06 | 15,523,711 | -20,000 | 1.10 | 142 | 1,411,540,000 | 28,563,628 | 1.840 | 2025-03-04 |
| 40 | 2025-03-05 | 15,543,711 | -7,800 | 1.10 | 142 | 1,411,540,000 | 28,289,554 | 1.820 | 2025-03-03 |
| 41 | 2025-03-03 | 15,551,511 | -34,372 | 1.10 | 143 | 1,411,540,000 | 27,526,174 | 1.770 | 2025-02-27 |
| 42 | 2025-02-28 | 15,585,883 | 50,000 | 1.10 | 144 | 1,411,540,000 | 26,496,001 | 1.700 | 2025-02-26 |
| 43 | 2025-02-27 | 15,535,883 | -40,000 | 1.10 | 143 | 1,411,540,000 | 23,303,825 | 1.500 | 2025-02-25 |
| 44 | 2025-02-12 | 15,575,883 | -500,000 | 1.10 | 143 | 1,411,540,000 | 24,921,413 | 1.600 | 2025-02-10 |
| 45 | 2025-02-10 | 16,075,883 | -40,000 | 1.14 | 144 | 1,411,540,000 | 24,917,619 | 1.550 | 2025-02-06 |
| 46 | 2025-02-07 | 16,115,883 | -20,000 | 1.14 | 144 | 1,411,540,000 | 25,140,777 | 1.560 | 2025-02-05 |
| 47 | 2025-02-06 | 16,135,883 | -60,000 | 1.14 | 144 | 1,411,540,000 | 24,526,542 | 1.520 | 2025-02-04 |
| 48 | 2025-02-04 | 16,195,883 | -20,000 | 1.15 | 144 | 1,411,540,000 | 24,455,783 | 1.510 | 2025-01-28 |
| 49 | 2025-01-23 | 16,215,883 | -20,000 | 1.15 | 145 | 1,411,540,000 | 23,513,030 | 1.450 | 2025-01-21 |
| 50 | 2025-01-16 | 16,235,883 | -124,000 | 1.15 | 145 | 1,411,540,000 | 23,217,313 | 1.430 | 2025-01-14 |
| 51 | 2025-01-15 | 16,359,883 | -14,000 | 1.16 | 146 | 1,411,540,000 | 22,249,441 | 1.360 | 2025-01-13 |
| 52 | 2024-12-23 | 16,373,883 | -57,200 | 1.16 | 147 | 1,411,540,000 | 25,052,041 | 1.530 | 2024-12-19 |
| 53 | 2024-12-19 | 16,431,083 | -2,600 | 1.16 | 148 | 1,411,540,000 | 24,810,935 | 1.510 | 2024-12-17 |
| 54 | 2024-12-13 | 16,433,683 | -100,000 | 1.16 | 149 | 1,411,540,000 | 26,458,230 | 1.610 | 2024-12-11 |
| 55 | 2024-12-05 | 16,533,683 | 40,000 | 1.17 | 150 | 1,411,540,000 | 24,635,188 | 1.490 | 2024-12-03 |
| 56 | 2024-12-03 | 16,493,683 | 24,000 | 1.17 | 148 | 1,411,540,000 | 23,256,093 | 1.410 | 2024-11-29 |
| 57 | 2024-12-02 | 16,469,683 | -5,200 | 1.17 | 148 | 1,411,540,000 | 23,222,253 | 1.410 | 2024-11-28 |
| 58 | 2024-11-29 | 16,474,883 | 50,000 | 1.17 | 149 | 1,411,540,000 | 23,394,334 | 1.420 | 2024-11-27 |
| 59 | 2024-11-26 | 16,424,883 | -100,000 | 1.16 | 148 | 1,411,540,000 | 23,323,334 | 1.420 | 2024-11-22 |
| 60 | 2024-11-20 | 16,524,883 | -5,200 | 1.17 | 149 | 1,411,540,000 | 24,622,076 | 1.490 | 2024-11-18 |
| 61 | 2024-11-19 | 16,530,083 | 40,000 | 1.17 | 150 | 1,411,540,000 | 23,307,417 | 1.410 | 2024-11-15 |
| 62 | 2024-11-18 | 16,490,083 | -12,000 | 1.17 | 150 | 1,411,540,000 | 23,745,720 | 1.440 | 2024-11-14 |
| 63 | 2024-10-16 | 16,502,083 | 52,000 | 1.17 | 151 | 1,411,540,000 | 24,588,104 | 1.490 | 2024-10-14 |
| 64 | 2024-10-08 | 16,450,083 | -14,000 | 1.17 | 151 | 1,411,540,000 | 28,129,642 | 1.710 | 2024-10-04 |
| 65 | 2024-10-07 | 16,464,083 | -40,000 | 1.17 | 152 | 1,411,540,000 | 25,848,610 | 1.570 | 2024-10-03 |
| 66 | 2024-10-04 | 16,504,083 | -88,000 | 1.17 | 152 | 1,411,540,000 | 26,736,614 | 1.620 | 2024-10-02 |
| 67 | 2024-09-30 | 16,592,083 | -10,000 | 1.18 | 153 | 1,411,540,000 | 21,735,629 | 1.310 | 2024-09-26 |
| 68 | 2024-09-27 | 16,602,083 | -10,000 | 1.18 | 154 | 1,411,540,000 | 20,088,520 | 1.210 | 2024-09-25 |
| 69 | 2024-09-25 | 16,612,083 | -40,000 | 1.18 | 154 | 1,411,540,000 | 18,107,170 | 1.090 | 2024-09-23 |
| 70 | 2024-09-17 | 16,652,083 | 30,000 | 1.18 | 154 | 1,411,540,000 | 17,484,687 | 1.050 | 2024-09-13 |
| 71 | 2024-09-05 | 16,622,083 | -10,000 | 1.18 | 154 | 1,411,540,000 | 18,118,070 | 1.090 | 2024-09-03 |
| 72 | 2024-09-03 | 16,632,083 | -13,000 | 1.18 | 155 | 1,411,540,000 | 18,794,254 | 1.130 | 2024-08-30 |
| 73 | 2024-08-30 | 16,645,083 | -39,000 | 1.18 | 156 | 1,411,540,000 | 18,309,591 | 1.100 | 2024-08-28 |
| 74 | 2024-08-29 | 16,684,083 | -5,200 | 1.18 | 157 | 1,411,540,000 | 19,019,855 | 1.140 | 2024-08-27 |
| 75 | 2024-08-22 | 16,689,283 | 130,000 | 1.18 | 158 | 1,411,540,000 | 19,025,783 | 1.140 | 2024-08-20 |
| 76 | 2024-08-19 | 16,559,283 | 40,000 | 1.17 | 158 | 1,411,540,000 | 18,877,583 | 1.140 | 2024-08-15 |
| 77 | 2024-08-16 | 16,519,283 | 89,000 | 1.17 | 158 | 1,411,540,000 | 18,831,983 | 1.140 | 2024-08-14 |
| 78 | 2024-07-23 | 16,430,283 | 80,000 | 1.16 | 157 | 1,411,540,000 | 19,716,340 | 1.200 | 2024-07-19 |
| 79 | 2024-07-04 | 16,350,283 | 7,800 | 1.16 | 157 | 1,411,540,000 | 20,437,854 | 1.250 | 2024-07-02 |
| 80 | 2024-06-27 | 16,342,483 | 90,000 | 1.16 | 156 | 1,411,540,000 | 20,428,104 | 1.250 | 2024-06-25 |
| 81 | 2024-06-13 | 16,252,483 | -22,000 | 1.15 | 155 | 1,411,540,000 | 21,453,278 | 1.320 | 2024-06-11 |
| 82 | 2024-06-07 | 16,274,483 | 12,000 | 1.15 | 156 | 1,411,540,000 | 22,296,042 | 1.370 | 2024-06-05 |
| 83 | 2024-06-03 | 16,262,483 | -7,800 | 1.15 | 155 | 1,411,540,000 | 23,092,726 | 1.420 | 2024-05-30 |
| 84 | 2024-05-29 | 16,270,283 | 22,000 | 1.15 | 156 | 1,411,540,000 | 23,754,613 | 1.460 | 2024-05-27 |
| 85 | 2024-05-21 | 16,248,283 | -80,000 | 1.15 | 155 | 1,411,540,000 | 25,022,356 | 1.540 | 2024-05-17 |
| 86 | 2024-05-17 | 16,328,283 | -10,000 | 1.16 | 156 | 1,411,540,000 | 22,533,031 | 1.380 | 2024-05-14 |
| 87 | 2024-05-13 | 16,338,283 | 88,000 | 1.16 | 157 | 1,411,540,000 | 21,893,299 | 1.340 | 2024-05-09 |
| 88 | 2024-05-07 | 16,250,283 | 99,000 | 1.15 | 156 | 1,411,540,000 | 21,612,876 | 1.330 | 2024-05-03 |
| 89 | 2024-04-10 | 16,151,283 | 100,000 | 1.14 | 156 | 1,411,540,000 | 21,319,694 | 1.320 | 2024-04-08 |
| 90 | 2024-03-08 | 16,051,283 | 10,000 | 1.14 | 155 | 1,411,540,000 | 23,434,873 | 1.460 | 2024-03-06 |
| 91 | 2024-01-15 | 16,041,283 | 17,600 | 1.14 | 155 | 1,411,540,000 | 22,618,209 | 1.410 | 2024-01-11 |
| 92 | 2024-01-08 | 16,023,683 | -500,000 | 1.14 | 153 | 1,411,540,000 | 23,875,288 | 1.490 | 2024-01-04 |
| 93 | 2023-12-18 | 16,523,683 | 610,000 | 1.17 | 154 | 1,411,540,000 | 24,124,577 | 1.460 | 2023-12-14 |
| 94 | 2023-12-06 | 15,913,683 | 34,000 | 1.13 | 154 | 1,411,540,000 | 25,302,756 | 1.590 | 2023-12-04 |
| 95 | 2023-12-01 | 15,879,683 | 34,000 | 1.12 | 153 | 1,411,540,000 | 25,883,883 | 1.630 | 2023-11-29 |
| 96 | 2023-11-29 | 15,845,683 | -39,000 | 1.12 | 153 | 1,411,540,000 | 26,462,291 | 1.670 | 2023-11-27 |
| 97 | 2023-10-27 | 15,884,683 | 20,000 | 1.13 | 154 | 1,411,540,000 | 27,162,808 | 1.710 | 2023-10-25 |
| 98 | 2023-10-24 | 15,864,683 | 18,000 | 1.12 | 153 | 1,411,540,000 | 26,811,314 | 1.690 | 2023-10-19 |
| 99 | 2023-10-18 | 15,846,683 | 20,000 | 1.12 | 152 | 1,411,540,000 | 28,048,629 | 1.770 | 2023-10-16 |
| 100 | 2023-10-03 | 15,826,683 | 9,209 | 1.12 | 151 | 1,411,540,000 | 29,912,431 | 1.890 | 2023-09-28 |
| 101 | 2023-09-14 | 15,817,474 | 20,000 | 1.12 | 150 | 1,411,540,000 | 31,951,297 | 2.020 | 2023-09-12 |
| 102 | 2023-09-11 | 15,797,474 | -170,000 | 1.12 | 150 | 1,411,540,000 | 33,174,695 | 2.100 | 2023-09-06 |
| 103 | 2023-08-11 | 15,967,474 | 20,000 | 1.13 | 151 | 1,411,540,000 | 36,246,166 | 2.270 | 2023-08-09 |
| 104 | 2023-08-08 | 15,947,474 | -20,000 | 1.13 | 151 | 1,411,540,000 | 36,998,140 | 2.320 | 2023-08-04 |
| 105 | 2023-08-04 | 15,967,474 | -1,157 | 1.13 | 151 | 1,411,540,000 | 37,204,214 | 2.330 | 2023-08-02 |
| 106 | 2023-08-02 | 15,968,631 | -20,000 | 1.13 | 152 | 1,411,540,000 | 37,206,910 | 2.330 | 2023-07-31 |
| 107 | 2023-07-31 | 15,988,631 | -20,000 | 1.13 | 152 | 1,411,540,000 | 35,974,420 | 2.250 | 2023-07-27 |
| 108 | 2023-07-27 | 16,008,631 | -10,000 | 1.13 | 152 | 1,411,540,000 | 33,618,125 | 2.100 | 2023-07-25 |
| 109 | 2023-07-24 | 16,018,631 | -13,000 | 1.13 | 153 | 1,411,540,000 | 32,517,821 | 2.030 | 2023-07-20 |
| 110 | 2023-07-19 | 16,031,631 | 60,000 | 1.14 | 154 | 1,411,540,000 | 33,185,476 | 2.070 | 2023-07-14 |
| 111 | 2023-06-27 | 15,971,631 | 30,000 | 1.13 | 153 | 1,411,540,000 | 32,422,411 | 2.030 | 2023-06-23 |
| 112 | 2023-06-26 | 15,941,631 | 30,000 | 1.13 | 152 | 1,411,540,000 | 32,999,176 | 2.070 | 2023-06-21 |
| 113 | 2023-05-29 | 15,911,631 | 16,000 | 1.13 | 151 | 1,411,540,000 | 33,891,774 | 2.130 | 2023-05-24 |
| 114 | 2023-05-19 | 15,895,631 | -5,200 | 1.13 | 150 | 1,411,540,000 | 37,672,645 | 2.370 | 2023-05-17 |
| 115 | 2023-05-10 | 15,900,831 | -6,000 | 1.13 | 151 | 1,411,540,000 | 43,886,294 | 2.760 | 2023-05-08 |
| 116 | 2023-04-26 | 15,906,831 | -62,000 | 1.13 | 151 | 1,411,540,000 | 41,198,692 | 2.590 | 2023-04-24 |
| 117 | 2023-04-24 | 15,968,831 | -20,000 | 1.13 | 152 | 1,411,540,000 | 42,956,155 | 2.690 | 2023-04-20 |
| 118 | 2023-03-03 | 15,988,831 | 30,000 | 1.13 | 153 | 1,411,540,000 | 42,210,514 | 2.640 | 2023-03-01 |
| 119 | 2023-02-21 | 15,958,831 | -48,000 | 1.13 | 153 | 1,411,540,000 | 38,620,371 | 2.420 | 2023-02-17 |
| 120 | 2023-02-10 | 16,006,831 | -20,000 | 1.13 | 155 | 1,411,540,000 | 39,536,873 | 2.470 | 2023-02-08 |
| 121 | 2023-02-02 | 16,026,831 | -317,200 | 1.14 | 156 | 1,411,540,000 | 38,784,931 | 2.420 | 2023-01-31 |
| 122 | 2023-01-19 | 16,344,031 | 20,000 | 1.16 | 157 | 1,411,540,000 | 38,571,913 | 2.360 | 2023-01-17 |
| 123 | 2023-01-18 | 16,324,031 | 10,000 | 1.16 | 156 | 1,411,540,000 | 38,851,194 | 2.380 | 2023-01-16 |
| 124 | 2023-01-04 | 16,314,031 | 2,000 | 1.16 | 156 | 1,411,540,000 | 34,748,886 | 2.130 | 2022-12-30 |
| 125 | 2022-12-29 | 16,312,031 | -43,000 | 1.16 | 156 | 1,411,540,000 | 33,929,024 | 2.080 | 2022-12-23 |
| 126 | 2022-12-28 | 16,355,031 | 30,000 | 1.16 | 157 | 1,411,540,000 | 34,018,464 | 2.080 | 2022-12-22 |
| 127 | 2022-12-22 | 16,325,031 | 40,000 | 1.16 | 157 | 1,411,540,000 | 34,119,315 | 2.090 | 2022-12-20 |
| 128 | 2022-12-05 | 16,285,031 | 7,000 | 1.15 | 156 | 1,411,540,000 | 35,827,068 | 2.200 | 2022-12-01 |
| 129 | 2022-11-18 | 16,278,031 | -60,000 | 1.15 | 156 | 1,411,540,000 | 33,858,304 | 2.080 | 2022-11-16 |
| 130 | 2022-11-17 | 16,338,031 | -20,000 | 1.16 | 157 | 1,411,540,000 | 35,453,527 | 2.170 | 2022-11-15 |
| 131 | 2022-11-11 | 16,358,031 | 60,000 | 1.16 | 158 | 1,411,540,000 | 30,753,098 | 1.880 | 2022-11-09 |
| 132 | 2022-11-10 | 16,298,031 | 20,000 | 1.15 | 157 | 1,411,540,000 | 30,314,338 | 1.860 | 2022-11-08 |
| 133 | 2022-11-08 | 16,278,031 | 7,800 | 1.15 | 156 | 1,411,540,000 | 28,974,895 | 1.780 | 2022-11-04 |
| 134 | 2022-11-07 | 16,270,231 | -20,000 | 1.15 | 155 | 1,411,540,000 | 26,357,774 | 1.620 | 2022-11-03 |
| 135 | 2022-11-04 | 16,290,231 | 32,000 | 1.15 | 155 | 1,411,540,000 | 27,041,783 | 1.660 | 2022-11-02 |
| 136 | 2022-10-20 | 16,258,231 | 10,000 | 1.15 | 155 | 1,411,540,000 | 33,491,956 | 2.060 | 2022-10-18 |
| 137 | 2022-10-18 | 16,248,231 | 2,000 | 1.15 | 154 | 1,411,540,000 | 33,471,356 | 2.060 | 2022-10-14 |
| 138 | 2022-10-10 | 16,246,231 | 43,000 | 1.15 | 153 | 1,411,540,000 | 34,604,472 | 2.130 | 2022-10-06 |
| 139 | 2022-10-06 | 16,203,231 | 24,000 | 1.15 | 152 | 1,411,540,000 | 33,054,591 | 2.040 | 2022-10-03 |
| 140 | 2022-09-30 | 16,179,231 | 70,000 | 1.15 | 151 | 1,411,540,000 | 32,520,254 | 2.010 | 2022-09-28 |
| 141 | 2022-09-28 | 16,109,231 | 150,000 | 1.14 | 151 | 1,411,540,000 | 34,473,754 | 2.140 | 2022-09-26 |
| 142 | 2022-09-20 | 15,959,231 | 2,000 | 1.13 | 150 | 1,411,540,000 | 35,748,677 | 2.240 | 2022-09-16 |
| 143 | 2022-09-19 | 15,957,231 | -2,600 | 1.13 | 150 | 1,411,540,000 | 36,542,059 | 2.290 | 2022-09-15 |
| 144 | 2022-09-09 | 15,959,831 | 10,000 | 1.13 | 151 | 1,411,540,000 | 38,463,193 | 2.410 | 2022-09-07 |
| 145 | 2022-09-07 | 15,949,831 | 20,000 | 1.13 | 150 | 1,411,540,000 | 38,279,594 | 2.400 | 2022-09-05 |
| 146 | 2022-08-29 | 15,929,831 | 80,000 | 1.13 | 150 | 1,411,540,000 | 40,780,367 | 2.560 | 2022-08-25 |
| 147 | 2022-08-22 | 15,849,831 | 32,000 | 1.12 | 150 | 1,411,540,000 | 40,734,066 | 2.570 | 2022-08-18 |
| 148 | 2022-08-09 | 15,817,831 | -20,000 | 1.12 | 149 | 1,411,540,000 | 39,702,756 | 2.510 | 2022-08-05 |
| 149 | 2022-08-04 | 15,837,831 | 183,000 | 1.12 | 149 | 1,411,540,000 | 40,386,469 | 2.550 | 2022-08-02 |
| 150 | 2022-08-03 | 15,654,831 | 6,000 | 1.11 | 147 | 1,411,540,000 | 41,015,657 | 2.620 | 2022-08-01 |
| 151 | 2022-07-27 | 15,648,831 | 14,000 | 1.11 | 146 | 1,411,540,000 | 40,999,937 | 2.620 | 2022-07-25 |
| 152 | 2022-07-26 | 15,634,831 | -20,000 | 1.11 | 145 | 1,411,540,000 | 40,806,909 | 2.610 | 2022-07-22 |
| 153 | 2022-07-15 | 15,654,831 | 60,000 | 1.11 | 146 | 1,411,540,000 | 42,894,237 | 2.740 | 2022-07-13 |
| 154 | 2022-06-28 | 15,594,831 | 10,000 | 1.10 | 144 | 1,411,540,000 | 45,225,010 | 2.900 | 2022-06-24 |
| 155 | 2022-06-24 | 15,584,831 | 6,874,400 | 1.10 | 143 | 1,411,540,000 | 46,754,493 | 3.000 | 2022-06-22 |
| 156 | 2022-06-23 | 8,710,431 | 4,000 | 0.62 | 142 | 1,411,540,000 | 26,479,710 | 3.040 | 2022-06-21 |
| 157 | 2022-06-16 | 8,706,431 | 20,000 | 0.62 | 141 | 1,411,540,000 | 27,512,322 | 3.160 | 2022-06-14 |
| 158 | 2022-06-15 | 8,686,431 | 40,000 | 0.62 | 140 | 1,411,540,000 | 27,796,579 | 3.200 | 2022-06-13 |
| 159 | 2022-05-30 | 8,646,431 | 4,000 | 0.61 | 139 | 1,411,540,000 | 29,743,723 | 3.440 | 2022-05-26 |
| 160 | 2022-05-20 | 8,642,431 | 20,000 | 0.61 | 139 | 1,411,540,000 | 28,520,022 | 3.300 | 2022-05-18 |
| 161 | 2022-05-17 | 8,622,431 | 22,000 | 0.61 | 139 | 1,411,540,000 | 28,281,574 | 3.280 | 2022-05-13 |
| 162 | 2022-05-12 | 8,600,431 | -10,000 | 0.61 | 138 | 1,411,540,000 | 28,381,422 | 3.300 | 2022-05-10 |
| 163 | 2022-04-29 | 8,610,431 | 100,000 | 0.61 | 139 | 1,411,540,000 | 28,586,631 | 3.320 | 2022-04-27 |
| 164 | 2022-04-28 | 8,510,431 | 20,000 | 0.60 | 138 | 1,411,540,000 | 26,637,649 | 3.130 | 2022-04-26 |
| 165 | 2022-04-08 | 8,490,431 | -10,000 | 0.60 | 137 | 1,411,540,000 | 32,433,446 | 3.820 | 2022-04-06 |
| 166 | 2022-04-04 | 8,500,431 | 6,000 | 0.60 | 138 | 1,411,540,000 | 30,686,556 | 3.610 | 2022-03-31 |
| 167 | 2022-03-31 | 8,494,431 | -12,118 | 0.60 | 138 | 1,411,540,000 | 32,278,838 | 3.800 | 2022-03-29 |
| 168 | 2022-03-30 | 8,506,549 | -4,000 | 0.60 | 139 | 1,411,540,000 | 31,304,100 | 3.680 | 2022-03-28 |
| 169 | 2022-03-23 | 8,510,549 | 70,000 | 0.60 | 140 | 1,411,540,000 | 29,191,183 | 3.430 | 2022-03-21 |
| 170 | 2022-03-22 | 8,440,549 | 20,000 | 0.60 | 138 | 1,411,540,000 | 29,119,894 | 3.450 | 2022-03-18 |
| 171 | 2022-03-18 | 8,420,549 | 10,000 | 0.60 | 137 | 1,411,540,000 | 27,029,962 | 3.210 | 2022-03-16 |
| 172 | 2022-03-16 | 8,410,549 | 10,000 | 0.60 | 136 | 1,411,540,000 | 28,259,445 | 3.360 | 2022-03-14 |
| 173 | 2022-03-10 | 8,400,549 | 26,000 | 0.60 | 135 | 1,411,540,000 | 30,241,976 | 3.600 | 2022-03-08 |
| 174 | 2022-02-24 | 8,374,549 | 500,000 | 0.59 | 135 | 1,411,540,000 | 33,916,923 | 4.050 | 2022-02-22 |
| 175 | 2022-01-25 | 7,874,549 | -20,000 | 0.56 | 134 | 1,411,540,000 | 31,104,469 | 3.950 | 2022-01-21 |
| 176 | 2022-01-13 | 7,894,549 | -2,600 | 0.56 | 135 | 1,411,540,000 | 30,788,741 | 3.900 | 2022-01-11 |
| 177 | 2022-01-03 | 7,897,149 | 8,000 | 0.56 | 136 | 1,411,540,000 | 27,718,993 | 3.510 | 2021-12-29 |
| 178 | 2021-12-21 | 7,889,149 | 4,000 | 0.56 | 135 | 1,411,540,000 | 30,215,441 | 3.830 | 2021-12-17 |
| 179 | 2021-12-08 | 7,885,149 | -26,000 | 0.56 | 135 | 1,411,540,000 | 28,544,239 | 3.620 | 2021-12-06 |
| 180 | 2021-11-19 | 7,911,149 | 20,000 | 0.56 | 136 | 1,411,540,000 | 29,271,251 | 3.700 | 2021-11-17 |
| 181 | 2021-11-16 | 7,891,149 | 26,000 | 0.56 | 135 | 1,411,540,000 | 30,144,189 | 3.820 | 2021-11-12 |
| 182 | 2021-11-03 | 7,865,149 | 100,000 | 0.56 | 134 | 1,411,540,000 | 31,853,853 | 4.050 | 2021-11-01 |
| 183 | 2021-10-12 | 7,765,149 | 10,000 | 0.55 | 133 | 1,411,540,000 | 34,787,868 | 4.480 | 2021-10-08 |
| 184 | 2021-09-21 | 7,755,149 | 2,000 | 0.55 | 132 | 1,411,540,000 | 44,204,349 | 5.700 | 2021-09-17 |
| 185 | 2021-09-17 | 7,753,149 | 30,000 | 0.55 | 132 | 1,411,540,000 | 48,612,244 | 6.270 | 2021-09-15 |
| 186 | 2021-09-15 | 7,723,149 | -63,000 | 0.55 | 132 | 1,411,540,000 | 52,517,413 | 6.800 | 2021-09-13 |
| 187 | 2021-09-10 | 7,786,149 | -6,000 | 0.55 | 131 | 1,411,540,000 | 49,987,077 | 6.420 | 2021-09-08 |
| 188 | 2021-09-08 | 7,792,149 | -34,800 | 0.55 | 131 | 1,411,540,000 | 48,077,559 | 6.170 | 2021-09-06 |
| 189 | 2021-09-07 | 7,826,949 | -92,000 | 0.55 | 132 | 1,411,540,000 | 46,492,077 | 5.940 | 2021-09-03 |
| 190 | 2021-09-06 | 7,918,949 | -10,000 | 0.56 | 135 | 1,411,540,000 | 47,513,694 | 6.000 | 2021-09-02 |
| 191 | 2021-09-03 | 7,928,949 | 2,000 | 0.56 | 135 | 1,411,540,000 | 45,195,009 | 5.700 | 2021-09-01 |
| 192 | 2021-08-30 | 7,926,949 | -4,000 | 0.56 | 134 | 1,411,540,000 | 43,439,681 | 5.480 | 2021-08-26 |
| 193 | 2021-08-20 | 7,930,949 | -4,000 | 0.56 | 135 | 1,411,540,000 | 42,192,649 | 5.320 | 2021-08-18 |
| 194 | 2021-08-17 | 7,934,949 | -4,000 | 0.56 | 136 | 1,411,540,000 | 42,134,579 | 5.310 | 2021-08-13 |
| 195 | 2021-08-10 | 7,938,949 | -30,000 | 0.56 | 136 | 1,411,540,000 | 38,345,124 | 4.830 | 2021-08-06 |
| 196 | 2021-08-06 | 7,968,949 | 60,000 | 0.56 | 137 | 1,411,540,000 | 39,207,229 | 4.920 | 2021-08-04 |
| 197 | 2021-07-29 | 7,908,949 | 13,000 | 0.56 | 136 | 1,411,540,000 | 38,358,403 | 4.850 | 2021-07-27 |
| 198 | 2021-07-21 | 7,895,949 | 6,000 | 0.56 | 136 | 1,411,540,000 | 40,664,137 | 5.150 | 2021-07-19 |
| 199 | 2021-07-20 | 7,889,949 | -4,000 | 0.56 | 136 | 1,411,540,000 | 42,211,227 | 5.350 | 2021-07-16 |
| 200 | 2021-07-19 | 7,893,949 | -111,800 | 0.56 | 136 | 1,411,540,000 | 40,890,656 | 5.180 | 2021-07-15 |
| 201 | 2021-07-14 | 8,005,749 | -4,000 | 0.57 | 137 | 1,411,540,000 | 39,228,170 | 4.900 | 2021-07-12 |
| 202 | 2021-07-12 | 8,009,749 | -10,000 | 0.57 | 138 | 1,411,540,000 | 37,886,113 | 4.730 | 2021-07-08 |
| 203 | 2021-07-08 | 8,019,749 | -7,200 | 0.57 | 138 | 1,411,540,000 | 36,810,648 | 4.590 | 2021-07-06 |
| 204 | 2021-06-29 | 8,026,949 | 2,000 | 0.57 | 139 | 1,411,540,000 | 39,332,050 | 4.900 | 2021-06-25 |
| 205 | 2021-06-23 | 8,024,949 | 6,000 | 0.57 | 138 | 1,411,540,000 | 38,680,254 | 4.820 | 2021-06-21 |
| 206 | 2021-06-21 | 8,018,949 | -2,000 | 0.57 | 137 | 1,411,540,000 | 36,566,407 | 4.560 | 2021-06-17 |
| 207 | 2021-05-31 | 8,020,949 | 1,400 | 0.57 | 137 | 1,411,540,000 | 41,067,259 | 5.120 | 2021-05-27 |
| 208 | 2021-05-28 | 8,019,549 | -6,000 | 0.57 | 138 | 1,411,540,000 | 38,814,617 | 4.840 | 2021-05-26 |
| 209 | 2021-05-27 | 8,025,549 | -2,600 | 0.57 | 139 | 1,411,540,000 | 40,368,511 | 5.030 | 2021-05-25 |
| 210 | 2021-05-25 | 8,028,149 | -4,000 | 0.57 | 140 | 1,411,540,000 | 40,060,464 | 4.990 | 2021-05-21 |
| 211 | 2021-05-24 | 8,032,149 | 1,400 | 0.57 | 140 | 1,411,540,000 | 39,357,530 | 4.900 | 2021-05-20 |
| 212 | 2021-05-21 | 8,030,749 | 16,000 | 0.57 | 141 | 1,411,540,000 | 43,285,737 | 5.390 | 2021-05-18 |
| 213 | 2021-05-20 | 8,014,749 | -42,600 | 0.57 | 140 | 1,411,540,000 | 40,875,220 | 5.100 | 2021-05-17 |
| 214 | 2021-05-17 | 8,057,349 | 4,000 | 0.57 | 141 | 1,411,540,000 | 42,220,509 | 5.240 | 2021-05-13 |
| 215 | 2021-05-14 | 8,053,349 | -176,000 | 0.57 | 141 | 1,411,540,000 | 45,662,489 | 5.670 | 2021-05-12 |
| 216 | 2021-05-13 | 8,229,349 | -32,000 | 0.58 | 141 | 1,411,540,000 | 46,248,941 | 5.620 | 2021-05-11 |
| 217 | 2021-05-12 | 8,261,349 | -112,000 | 0.59 | 140 | 1,411,540,000 | 51,468,204 | 6.230 | 2021-05-10 |
| 218 | 2021-05-11 | 8,373,349 | -4,000 | 0.59 | 141 | 1,411,540,000 | 48,900,358 | 5.840 | 2021-05-07 |
| 219 | 2021-05-06 | 8,377,349 | -57,800 | 0.59 | 141 | 1,411,540,000 | 49,510,133 | 5.910 | 2021-05-04 |
| 220 | 2021-05-05 | 8,435,149 | -20,200 | 0.60 | 143 | 1,411,540,000 | 46,983,780 | 5.570 | 2021-05-03 |
| 221 | 2021-05-04 | 8,455,349 | -116,000 | 0.60 | 144 | 1,411,540,000 | 45,405,224 | 5.370 | 2021-04-30 |
| 222 | 2021-04-29 | 8,571,349 | -164,000 | 0.61 | 145 | 1,411,540,000 | 47,142,420 | 5.500 | 2021-04-27 |
| 223 | 2021-04-23 | 8,735,349 | 2,000 | 0.62 | 145 | 1,411,540,000 | 43,938,805 | 5.030 | 2021-04-21 |
| 224 | 2021-04-22 | 8,733,349 | 38,000 | 0.62 | 145 | 1,411,540,000 | 44,540,080 | 5.100 | 2021-04-20 |
| 225 | 2021-04-21 | 8,695,349 | -10,000 | 0.62 | 144 | 1,411,540,000 | 45,911,443 | 5.280 | 2021-04-19 |
| 226 | 2021-04-20 | 8,705,349 | -46,000 | 0.62 | 145 | 1,411,540,000 | 44,397,280 | 5.100 | 2021-04-16 |
| 227 | 2021-04-15 | 8,751,349 | -64,000 | 0.62 | 145 | 1,411,540,000 | 42,269,016 | 4.830 | 2021-04-13 |
| 228 | 2021-04-14 | 8,815,349 | -20,000 | 0.62 | 146 | 1,411,540,000 | 42,313,675 | 4.800 | 2021-04-12 |
| 229 | 2021-04-13 | 8,835,349 | -6,000 | 0.63 | 147 | 1,411,540,000 | 41,702,847 | 4.720 | 2021-04-09 |
| 230 | 2021-04-12 | 8,841,349 | -61,600 | 0.63 | 147 | 1,411,540,000 | 39,962,897 | 4.520 | 2021-04-08 |
| 231 | 2021-04-09 | 8,902,949 | -32,000 | 0.63 | 150 | 1,411,540,000 | 39,885,212 | 4.480 | 2021-04-07 |
| 232 | 2021-04-08 | 8,934,949 | -35,972 | 0.63 | 151 | 1,411,540,000 | 35,650,447 | 3.990 | 2021-04-01 |
| 233 | 2021-04-01 | 8,970,921 | 24,000 | 0.64 | 152 | 1,411,540,000 | 35,973,393 | 4.010 | 2021-03-30 |
| 234 | 2021-03-30 | 8,946,921 | 20,000 | 0.63 | 151 | 1,411,540,000 | 34,266,707 | 3.830 | 2021-03-26 |
| 235 | 2021-03-29 | 8,926,921 | -50,000 | 0.63 | 150 | 1,411,540,000 | 34,011,569 | 3.810 | 2021-03-25 |
| 236 | 2021-03-25 | 8,976,921 | 4,000 | 0.64 | 150 | 1,411,540,000 | 35,099,761 | 3.910 | 2021-03-23 |
| 237 | 2021-03-23 | 8,972,921 | -2,000 | 0.64 | 149 | 1,411,540,000 | 38,404,102 | 4.280 | 2021-03-19 |
| 238 | 2021-03-22 | 8,974,921 | -20,000 | 0.64 | 150 | 1,411,540,000 | 37,604,919 | 4.190 | 2021-03-18 |
| 239 | 2021-03-17 | 8,994,921 | -14,000 | 0.64 | 150 | 1,411,540,000 | 38,678,160 | 4.300 | 2021-03-15 |
| 240 | 2021-03-15 | 9,008,921 | -4,000 | 0.64 | 150 | 1,411,540,000 | 37,747,379 | 4.190 | 2021-03-11 |
| 241 | 2021-03-09 | 9,012,921 | -10,000 | 0.64 | 150 | 1,411,540,000 | 35,240,521 | 3.910 | 2021-03-05 |
| 242 | 2021-03-05 | 9,022,921 | -90,000 | 0.64 | 151 | 1,411,540,000 | 37,715,810 | 4.180 | 2021-03-03 |
| 243 | 2021-03-04 | 9,112,921 | -68,000 | 0.65 | 152 | 1,411,540,000 | 33,171,032 | 3.640 | 2021-03-02 |
| 244 | 2021-03-03 | 9,180,921 | -92,000 | 0.65 | 153 | 1,411,540,000 | 34,795,691 | 3.790 | 2021-03-01 |
| 245 | 2021-02-25 | 9,272,921 | -1,000,000 | 0.66 | 156 | 1,411,540,000 | 35,144,371 | 3.790 | 2021-02-23 |
| 246 | 2021-02-24 | 10,272,921 | -40,000 | 0.73 | 157 | 1,411,540,000 | 38,934,371 | 3.790 | 2021-02-22 |
| 247 | 2021-02-23 | 10,312,921 | -113,200 | 0.73 | 158 | 1,411,540,000 | 35,063,931 | 3.400 | 2021-02-19 |
| 248 | 2021-02-22 | 10,426,121 | -48,800 | 0.74 | 160 | 1,411,540,000 | 34,406,199 | 3.300 | 2021-02-18 |
| 249 | 2021-02-19 | 10,474,921 | 48,800 | 0.74 | 161 | 1,411,540,000 | 36,138,477 | 3.450 | 2021-02-17 |
| 250 | 2021-02-18 | 10,426,121 | -10,000 | 0.74 | 160 | 1,411,540,000 | 35,136,028 | 3.370 | 2021-02-16 |
| 251 | 2021-02-16 | 10,436,121 | -48,000 | 0.74 | 161 | 1,411,540,000 | 32,769,420 | 3.140 | 2021-02-09 |
| 252 | 2021-02-10 | 10,484,121 | 14,000 | 0.74 | 163 | 1,411,540,000 | 32,605,616 | 3.110 | 2021-02-08 |
| 253 | 2021-02-09 | 10,470,121 | -15,860 | 0.74 | 162 | 1,411,540,000 | 31,305,662 | 2.990 | 2021-02-05 |
| 254 | 2021-02-02 | 10,485,981 | 50,000 | 0.74 | 163 | 1,411,540,000 | 31,982,242 | 3.050 | 2021-01-29 |
| 255 | 2021-02-01 | 10,435,981 | 25,860 | 0.74 | 161 | 1,411,540,000 | 32,142,821 | 3.080 | 2021-01-28 |
| 256 | 2021-01-29 | 10,410,121 | 30,000 | 0.74 | 159 | 1,411,540,000 | 33,416,488 | 3.210 | 2021-01-27 |
| 257 | 2021-01-26 | 10,380,121 | 20,000 | 0.74 | 158 | 1,411,540,000 | 33,216,387 | 3.200 | 2021-01-22 |
| 258 | 2021-01-25 | 10,360,121 | 100,000 | 0.73 | 158 | 1,411,540,000 | 35,120,810 | 3.390 | 2021-01-21 |
| 259 | 2021-01-21 | 10,260,121 | -42,000 | 0.73 | 157 | 1,411,540,000 | 32,934,988 | 3.210 | 2021-01-19 |
| 260 | 2021-01-20 | 10,302,121 | 42,000 | 0.73 | 158 | 1,411,540,000 | 32,760,745 | 3.180 | 2021-01-18 |
| 261 | 2021-01-15 | 10,260,121 | -13,000 | 0.73 | 157 | 1,411,540,000 | 34,987,013 | 3.410 | 2021-01-13 |
| 262 | 2021-01-13 | 10,273,121 | 10,000 | 0.73 | 158 | 1,411,540,000 | 35,339,536 | 3.440 | 2021-01-11 |
| 263 | 2021-01-11 | 10,263,121 | -20,000 | 0.73 | 157 | 1,411,540,000 | 36,126,186 | 3.520 | 2021-01-07 |
| 264 | 2021-01-08 | 10,283,121 | -10,000 | 0.73 | 159 | 1,411,540,000 | 32,803,156 | 3.190 | 2021-01-06 |
| 265 | 2021-01-07 | 10,293,121 | -20,000 | 0.73 | 159 | 1,411,540,000 | 33,452,643 | 3.250 | 2021-01-05 |
| 266 | 2021-01-06 | 10,313,121 | 10,000 | 0.73 | 159 | 1,411,540,000 | 33,723,906 | 3.270 | 2021-01-04 |
| 267 | 2020-12-21 | 10,303,121 | -10,000 | 0.73 | 158 | 1,411,540,000 | 34,000,299 | 3.300 | 2020-12-17 |
| 268 | 2020-12-18 | 10,313,121 | -10,000 | 0.73 | 158 | 1,411,540,000 | 32,280,069 | 3.130 | 2020-12-16 |
| 269 | 2020-12-16 | 10,323,121 | 1,000,000 | 0.73 | 159 | 1,411,540,000 | 32,724,294 | 3.170 | 2020-12-14 |
| 270 | 2020-12-14 | 9,323,121 | -3,800 | 0.66 | 158 | 1,411,540,000 | 30,393,374 | 3.260 | 2020-12-10 |
| 271 | 2020-12-01 | 9,326,921 | -26,000 | 0.66 | 159 | 1,411,540,000 | 31,058,647 | 3.330 | 2020-11-27 |
| 272 | 2020-11-27 | 9,352,921 | -1,152,200 | 0.66 | 159 | 1,411,540,000 | 28,806,997 | 3.080 | 2020-11-25 |
| 273 | 2020-11-26 | 10,505,121 | -10,000 | 0.74 | 161 | 1,411,540,000 | 30,254,748 | 2.880 | 2020-11-24 |
| 274 | 2020-11-25 | 10,515,121 | 8,000 | 0.74 | 161 | 1,411,540,000 | 30,914,456 | 2.940 | 2020-11-23 |
| 275 | 2020-11-19 | 10,507,121 | -54,000 | 0.74 | 161 | 1,411,540,000 | 30,050,366 | 2.860 | 2020-11-17 |
| 276 | 2020-11-18 | 10,561,121 | -10,000 | 0.75 | 161 | 1,411,540,000 | 29,465,528 | 2.790 | 2020-11-16 |
| 277 | 2020-11-17 | 10,571,121 | -30,200 | 0.75 | 161 | 1,411,540,000 | 26,850,647 | 2.540 | 2020-11-13 |
| 278 | 2020-11-13 | 10,601,321 | -20,000 | 0.75 | 162 | 1,411,540,000 | 28,199,514 | 2.660 | 2020-11-11 |
| 279 | 2020-11-12 | 10,621,321 | -10,000 | 0.75 | 163 | 1,411,540,000 | 26,871,942 | 2.530 | 2020-11-10 |
| 280 | 2020-11-10 | 10,631,321 | -30,000 | 0.75 | 163 | 1,411,540,000 | 25,940,423 | 2.440 | 2020-11-06 |
| 281 | 2020-11-09 | 10,661,321 | -20,000 | 0.76 | 164 | 1,411,540,000 | 25,587,170 | 2.400 | 2020-11-05 |
| 282 | 2020-11-06 | 10,681,321 | -10,000 | 0.76 | 164 | 1,411,540,000 | 24,246,599 | 2.270 | 2020-11-04 |
| 283 | 2020-11-03 | 10,691,321 | -1,000,000 | 0.76 | 164 | 1,411,540,000 | 24,269,299 | 2.270 | 2020-10-30 |
| 284 | 2020-11-02 | 11,691,321 | -40,000 | 0.83 | 164 | 1,411,540,000 | 27,006,952 | 2.310 | 2020-10-29 |
| 285 | 2020-10-30 | 11,731,321 | 10,000 | 0.83 | 165 | 1,411,540,000 | 27,216,665 | 2.320 | 2020-10-28 |
| 286 | 2020-10-28 | 11,721,321 | -4,000 | 0.83 | 165 | 1,411,540,000 | 26,490,185 | 2.260 | 2020-10-23 |
| 287 | 2020-10-27 | 11,725,321 | 4,000 | 0.83 | 166 | 1,411,540,000 | 25,678,453 | 2.190 | 2020-10-22 |
| 288 | 2020-09-24 | 11,721,321 | 10,000 | 0.83 | 165 | 1,411,540,000 | 25,904,119 | 2.210 | 2020-09-22 |
| 289 | 2020-09-22 | 11,711,321 | -20,000 | 0.83 | 164 | 1,411,540,000 | 27,053,152 | 2.310 | 2020-09-18 |
| 290 | 2020-09-11 | 11,731,321 | 20,000 | 0.83 | 164 | 1,411,540,000 | 25,808,906 | 2.200 | 2020-09-09 |
| 291 | 2020-09-10 | 11,711,321 | -10,000 | 0.83 | 163 | 1,411,540,000 | 25,530,680 | 2.180 | 2020-09-08 |
| 292 | 2020-09-09 | 11,721,321 | -29,600 | 0.83 | 163 | 1,411,540,000 | 25,318,053 | 2.160 | 2020-09-07 |
| 293 | 2020-09-04 | 11,750,921 | 676,000 | 0.83 | 164 | 1,411,540,000 | 25,617,008 | 2.180 | 2020-09-02 |
| 294 | 2020-08-28 | 11,074,921 | 20,000 | 0.78 | 163 | 1,411,540,000 | 24,586,325 | 2.220 | 2020-08-26 |
| 295 | 2020-08-27 | 11,054,921 | 50,000 | 0.78 | 163 | 1,411,540,000 | 24,984,121 | 2.260 | 2020-08-25 |
| 296 | 2020-08-17 | 11,004,921 | 10,000 | 0.78 | 163 | 1,411,540,000 | 24,761,072 | 2.250 | 2020-08-13 |
| 297 | 2020-08-13 | 10,994,921 | 10,000 | 0.78 | 163 | 1,411,540,000 | 24,408,725 | 2.220 | 2020-08-11 |
| 298 | 2020-08-04 | 10,984,921 | -20,000 | 0.78 | 164 | 1,411,540,000 | 23,837,279 | 2.170 | 2020-07-31 |
| 299 | 2020-07-23 | 11,004,921 | 10,000 | 0.78 | 164 | 1,411,540,000 | 23,880,679 | 2.170 | 2020-07-21 |
| 300 | 2020-07-22 | 10,994,921 | -26,578 | 0.78 | 164 | 1,411,540,000 | 23,968,928 | 2.180 | 2020-07-20 |
| 301 | 2020-07-15 | 11,021,499 | -10,000 | 0.78 | 165 | 1,411,540,000 | 25,129,018 | 2.280 | 2020-07-13 |
| 302 | 2020-07-14 | 11,031,499 | 10,000 | 0.78 | 165 | 1,411,540,000 | 24,820,873 | 2.250 | 2020-07-10 |
| 303 | 2020-07-10 | 11,021,499 | -50,000 | 0.78 | 165 | 1,411,540,000 | 26,010,738 | 2.360 | 2020-07-08 |
| 304 | 2020-07-09 | 11,071,499 | -40,000 | 0.78 | 165 | 1,411,540,000 | 23,471,578 | 2.120 | 2020-07-07 |
| 305 | 2020-07-08 | 11,111,499 | -20,000 | 0.79 | 165 | 1,411,540,000 | 24,000,838 | 2.160 | 2020-07-06 |
| 306 | 2020-07-07 | 11,131,499 | -20,000 | 0.79 | 165 | 1,411,540,000 | 21,929,053 | 1.970 | 2020-07-03 |
| 307 | 2020-07-06 | 11,151,499 | 50,000 | 0.79 | 165 | 1,411,540,000 | 21,745,423 | 1.950 | 2020-07-02 |
| 308 | 2020-06-30 | 11,101,499 | -100,000 | 0.79 | 165 | 1,411,540,000 | 20,759,803 | 1.870 | 2020-06-26 |
| 309 | 2020-06-26 | 11,201,499 | 10,000 | 0.79 | 166 | 1,411,540,000 | 21,618,893 | 1.930 | 2020-06-23 |
| 310 | 2020-06-23 | 11,191,499 | 20,000 | 0.79 | 166 | 1,411,540,000 | 22,606,828 | 2.020 | 2020-06-19 |
| 311 | 2020-06-22 | 11,171,499 | -20,000 | 0.79 | 166 | 1,411,540,000 | 22,789,858 | 2.040 | 2020-06-18 |
| 312 | 2020-06-19 | 11,191,499 | -300,000 | 0.79 | 166 | 1,411,540,000 | 21,375,763 | 1.910 | 2020-06-17 |
| 313 | 2020-06-16 | 11,491,499 | -444,236 | 0.81 | 167 | 1,411,540,000 | 21,604,018 | 1.880 | 2020-06-12 |
| 314 | 2020-06-15 | 11,935,735 | 70,000 | 0.85 | 170 | 1,411,540,000 | 22,439,182 | 1.880 | 2020-06-11 |
| 315 | 2020-06-08 | 11,865,735 | -180,000 | 0.84 | 170 | 1,411,540,000 | 22,663,554 | 1.910 | 2020-06-04 |
| 316 | 2020-06-01 | 12,045,735 | 14,400 | 0.85 | 170 | 1,411,540,000 | 22,164,152 | 1.840 | 2020-05-28 |
| 317 | 2020-05-29 | 12,031,335 | 1,140,000 | 0.85 | 169 | 1,411,540,000 | 22,618,910 | 1.880 | 2020-05-27 |
| 318 | 2020-05-26 | 10,891,335 | 33,000 | 0.77 | 168 | 1,411,540,000 | 19,931,143 | 1.830 | 2020-05-22 |
| 319 | 2020-05-22 | 10,858,335 | 14,000 | 0.77 | 167 | 1,411,540,000 | 21,390,920 | 1.970 | 2020-05-20 |
| 320 | 2020-05-11 | 10,844,335 | -13,000 | 0.77 | 167 | 1,411,540,000 | 21,471,783 | 1.980 | 2020-05-07 |
| 321 | 2020-05-04 | 10,857,335 | -50,000 | 0.77 | 168 | 1,411,540,000 | 21,497,523 | 1.980 | 2020-04-28 |
| 322 | 2020-04-14 | 10,907,335 | 25,200 | 0.77 | 169 | 1,411,540,000 | 22,360,037 | 2.050 | 2020-04-08 |
| 323 | 2020-04-06 | 10,882,135 | 20,000 | 0.77 | 168 | 1,411,540,000 | 22,090,734 | 2.030 | 2020-04-02 |
| 324 | 2020-04-02 | 10,862,135 | 20,000 | 0.77 | 168 | 1,411,540,000 | 22,158,755 | 2.040 | 2020-03-31 |
| 325 | 2020-04-01 | 10,842,135 | 10,000 | 0.77 | 167 | 1,411,540,000 | 21,467,427 | 1.980 | 2020-03-30 |
| 326 | 2020-03-30 | 10,832,135 | 14,000 | 0.77 | 166 | 1,411,540,000 | 22,855,805 | 2.110 | 2020-03-26 |
| 327 | 2020-03-24 | 10,818,135 | 100,000 | 0.77 | 166 | 1,411,540,000 | 21,203,545 | 1.960 | 2020-03-20 |
| 328 | 2020-03-23 | 10,718,135 | 70,000 | 0.76 | 166 | 1,411,540,000 | 20,150,094 | 1.880 | 2020-03-19 |
| 329 | 2020-03-20 | 10,648,135 | 20,000 | 0.75 | 164 | 1,411,540,000 | 20,976,826 | 1.970 | 2020-03-18 |
| 330 | 2020-03-19 | 10,628,135 | 30,000 | 0.75 | 164 | 1,411,540,000 | 21,043,707 | 1.980 | 2020-03-17 |
| 331 | 2020-03-18 | 10,598,135 | 20,000 | 0.75 | 163 | 1,411,540,000 | 21,196,270 | 2.000 | 2020-03-16 |
| 332 | 2020-03-17 | 10,578,135 | 170,000 | 0.75 | 163 | 1,411,540,000 | 22,002,521 | 2.080 | 2020-03-13 |
| 333 | 2020-03-16 | 10,408,135 | 39,600 | 0.74 | 162 | 1,411,540,000 | 23,001,978 | 2.210 | 2020-03-12 |
| 334 | 2020-03-13 | 10,368,535 | 30,000 | 0.73 | 163 | 1,411,540,000 | 24,988,169 | 2.410 | 2020-03-11 |
| 335 | 2020-03-12 | 10,338,535 | 20,000 | 0.73 | 162 | 1,411,540,000 | 25,536,181 | 2.470 | 2020-03-10 |
| 336 | 2020-03-05 | 10,318,535 | 6,000 | 0.73 | 161 | 1,411,540,000 | 27,963,230 | 2.710 | 2020-03-03 |
| 337 | 2020-03-03 | 10,312,535 | 70,000 | 0.73 | 159 | 1,411,540,000 | 26,812,591 | 2.600 | 2020-02-28 |
| 338 | 2020-02-27 | 10,242,535 | 50,200 | 0.73 | 159 | 1,411,540,000 | 27,040,292 | 2.640 | 2020-02-25 |
| 339 | 2020-02-26 | 10,192,335 | 10,000 | 0.72 | 158 | 1,411,540,000 | 27,213,534 | 2.670 | 2020-02-24 |
| 340 | 2020-02-12 | 10,182,335 | -20,000 | 0.72 | 157 | 1,411,540,000 | 27,085,011 | 2.660 | 2020-02-10 |
| 341 | 2020-02-10 | 10,202,335 | 20,000 | 0.72 | 158 | 1,411,540,000 | 27,750,351 | 2.720 | 2020-02-06 |
| 342 | 2020-02-04 | 10,182,335 | 28,200 | 0.72 | 157 | 1,411,540,000 | 26,779,541 | 2.630 | 2020-01-31 |
| 343 | 2020-01-29 | 10,154,135 | 20,000 | 0.72 | 156 | 1,411,540,000 | 30,462,405 | 3.000 | 2020-01-22 |
| 344 | 2020-01-23 | 10,134,135 | 20,000 | 0.72 | 155 | 1,411,540,000 | 29,895,698 | 2.950 | 2020-01-21 |
| 345 | 2020-01-17 | 10,114,135 | 10,000 | 0.72 | 155 | 1,411,540,000 | 31,657,243 | 3.130 | 2020-01-15 |
| 346 | 2020-01-06 | 10,104,135 | 10,000 | 0.72 | 155 | 1,411,540,000 | 32,333,232 | 3.200 | 2020-01-02 |
| 347 | 2020-01-02 | 10,094,135 | -25,200 | 0.72 | 155 | 1,411,540,000 | 30,888,053 | 3.060 | 2019-12-27 |
| 348 | 2019-12-23 | 10,119,335 | 20,000 | 0.72 | 157 | 1,411,540,000 | 29,548,458 | 2.920 | 2019-12-19 |
| 349 | 2019-12-16 | 10,099,335 | -30,000 | 0.72 | 156 | 1,411,540,000 | 30,197,012 | 2.990 | 2019-12-12 |
| 350 | 2019-12-12 | 10,129,335 | 10,000 | 0.72 | 157 | 1,411,540,000 | 30,691,885 | 3.030 | 2019-12-10 |
| 351 | 2019-12-11 | 10,119,335 | 30,000 | 0.72 | 156 | 1,411,540,000 | 30,054,425 | 2.970 | 2019-12-09 |
| 352 | 2019-11-22 | 10,089,335 | -10,000 | 0.71 | 155 | 1,411,540,000 | 27,745,671 | 2.750 | 2019-11-20 |
| 353 | 2019-11-18 | 10,099,335 | -52,000 | 0.72 | 155 | 1,411,540,000 | 26,561,251 | 2.630 | 2019-11-14 |
| 354 | 2019-11-12 | 10,151,335 | 30,000 | 0.72 | 156 | 1,411,540,000 | 27,814,658 | 2.740 | 2019-11-08 |
| 355 | 2019-11-01 | 10,121,335 | 23,000 | 0.72 | 155 | 1,411,540,000 | 26,517,898 | 2.620 | 2019-10-30 |
| 356 | 2019-10-21 | 10,098,335 | 5,200 | 0.72 | 155 | 1,411,540,000 | 27,467,471 | 2.720 | 2019-10-17 |
| 357 | 2019-10-14 | 10,093,135 | 10,000 | 0.72 | 154 | 1,411,540,000 | 27,957,984 | 2.770 | 2019-10-10 |
| 358 | 2019-10-10 | 10,083,135 | 26,000 | 0.71 | 153 | 1,411,540,000 | 29,039,429 | 2.880 | 2019-10-08 |
| 359 | 2019-10-09 | 10,057,135 | -2,000 | 0.71 | 153 | 1,411,540,000 | 27,757,693 | 2.760 | 2019-10-04 |
| 360 | 2019-09-20 | 10,059,135 | -50,000 | 0.71 | 153 | 1,411,540,000 | 31,082,727 | 3.090 | 2019-09-18 |
| 361 | 2019-09-18 | 10,109,135 | -118,000 | 0.72 | 153 | 1,411,540,000 | 32,349,232 | 3.200 | 2019-09-16 |
| 362 | 2019-09-12 | 10,227,135 | -6,000 | 0.72 | 153 | 1,411,540,000 | 30,272,320 | 2.960 | 2019-09-10 |
| 363 | 2019-09-11 | 10,233,135 | -28,600 | 0.72 | 154 | 1,411,540,000 | 29,778,423 | 2.910 | 2019-09-09 |
| 364 | 2019-09-06 | 10,261,735 | 18,000 | 0.73 | 155 | 1,411,540,000 | 28,219,771 | 2.750 | 2019-09-04 |
| 365 | 2019-09-04 | 10,243,735 | 15,600 | 0.73 | 155 | 1,411,540,000 | 27,555,647 | 2.690 | 2019-09-02 |
| 366 | 2019-09-02 | 10,228,135 | 100,000 | 0.72 | 154 | 1,411,540,000 | 27,206,839 | 2.660 | 2019-08-29 |
| 367 | 2019-08-30 | 10,128,135 | 13,000 | 0.72 | 154 | 1,411,540,000 | 27,143,402 | 2.680 | 2019-08-28 |
| 368 | 2019-08-14 | 10,115,135 | -11,000 | 0.72 | 153 | 1,411,540,000 | 27,614,319 | 2.730 | 2019-08-12 |
| 369 | 2019-08-08 | 10,126,135 | 57,800 | 0.72 | 154 | 1,411,540,000 | 28,454,439 | 2.810 | 2019-08-06 |
| 370 | 2019-08-07 | 10,068,335 | 740,000 | 0.71 | 153 | 1,411,540,000 | 28,896,121 | 2.870 | 2019-08-05 |
| 371 | 2019-08-06 | 9,328,335 | 39,000 | 0.66 | 153 | 1,411,540,000 | 27,332,022 | 2.930 | 2019-08-02 |
| 372 | 2019-08-05 | 9,289,335 | 10,000 | 0.66 | 152 | 1,411,540,000 | 27,868,005 | 3.000 | 2019-08-01 |
| 373 | 2019-07-29 | 9,279,335 | 62,000 | 0.66 | 151 | 1,411,540,000 | 29,415,492 | 3.170 | 2019-07-25 |
| 374 | 2019-07-25 | 9,217,335 | 92,000 | 0.65 | 151 | 1,411,540,000 | 29,495,472 | 3.200 | 2019-07-23 |
| 375 | 2019-07-17 | 9,125,335 | -13,000 | 0.65 | 150 | 1,411,540,000 | 29,383,579 | 3.220 | 2019-07-15 |
| 376 | 2019-07-15 | 9,138,335 | -2,000 | 0.65 | 151 | 1,411,540,000 | 30,247,889 | 3.310 | 2019-07-11 |
| 377 | 2019-07-12 | 9,140,335 | -2,000 | 0.65 | 151 | 1,411,540,000 | 29,980,299 | 3.280 | 2019-07-10 |
| 378 | 2019-07-11 | 9,142,335 | 1,600 | 0.65 | 152 | 1,411,540,000 | 30,169,706 | 3.300 | 2019-07-09 |
| 379 | 2019-07-10 | 9,140,735 | 60,000 | 0.65 | 152 | 1,411,540,000 | 30,438,648 | 3.330 | 2019-07-08 |
| 380 | 2019-07-09 | 9,080,735 | 30,000 | 0.64 | 152 | 1,411,540,000 | 31,510,150 | 3.470 | 2019-07-05 |
| 381 | 2019-07-08 | 9,050,735 | 40,000 | 0.64 | 152 | 1,411,540,000 | 31,858,587 | 3.520 | 2019-07-04 |
| 382 | 2019-07-05 | 9,010,735 | 800 | 0.64 | 152 | 1,411,540,000 | 31,627,680 | 3.510 | 2019-07-03 |
| 383 | 2019-07-03 | 9,009,935 | 5,200 | 0.64 | 152 | 1,411,540,000 | 32,075,369 | 3.560 | 2019-06-28 |
| 384 | 2019-06-28 | 9,004,735 | 400 | 0.64 | 151 | 1,411,540,000 | 32,417,046 | 3.600 | 2019-06-26 |
| 385 | 2019-06-27 | 9,004,335 | 2,017,766 | 0.64 | 150 | 1,411,540,000 | 31,515,173 | 3.500 | 2019-06-25 |
| 386 | 2019-06-24 | 6,986,569 | 78,000 | 0.64 | 150 | 1,085,800,000 | 24,033,797 | 3.440 | 2019-06-20 |
| 387 | 2019-06-19 | 6,908,569 | 88,000 | 0.64 | 149 | 1,085,800,000 | 23,350,963 | 3.380 | 2019-06-17 |
| 388 | 2019-06-18 | 6,820,569 | 10,000 | 0.63 | 149 | 1,085,800,000 | 23,735,580 | 3.480 | 2019-06-14 |
| 389 | 2019-06-17 | 6,810,569 | -2,000 | 0.63 | 148 | 1,085,800,000 | 24,177,520 | 3.550 | 2019-06-13 |
| 390 | 2019-06-04 | 6,812,569 | 20,000 | 0.63 | 148 | 1,085,800,000 | 24,048,369 | 3.530 | 2019-05-31 |
| 391 | 2019-05-31 | 6,792,569 | -10,000 | 0.63 | 148 | 1,085,800,000 | 33,147,737 | 4.880 | 2019-05-29 |
| 392 | 2019-05-30 | 6,802,569 | 18,000 | 0.63 | 149 | 1,085,800,000 | 33,264,562 | 4.890 | 2019-05-28 |
| 393 | 2019-05-29 | 6,784,569 | 60,000 | 0.62 | 149 | 1,085,800,000 | 32,837,314 | 4.840 | 2019-05-27 |
| 394 | 2019-05-28 | 6,724,569 | 214,000 | 0.62 | 147 | 1,085,800,000 | 32,008,948 | 4.760 | 2019-05-24 |
| 395 | 2019-05-22 | 6,510,569 | 20,000 | 0.60 | 147 | 1,085,800,000 | 30,990,308 | 4.760 | 2019-05-20 |
| 396 | 2019-05-20 | 6,490,569 | 60,000 | 0.60 | 146 | 1,085,800,000 | 31,933,599 | 4.920 | 2019-05-16 |
| 397 | 2019-05-15 | 6,430,569 | 100,000 | 0.59 | 145 | 1,085,800,000 | 32,410,068 | 5.040 | 2019-05-10 |
| 398 | 2019-05-14 | 6,330,569 | 30,000 | 0.58 | 144 | 1,085,800,000 | 30,703,260 | 4.850 | 2019-05-09 |
| 399 | 2019-05-10 | 6,300,569 | 38,000 | 0.58 | 143 | 1,085,800,000 | 31,628,856 | 5.020 | 2019-05-08 |
| 400 | 2019-05-09 | 6,262,569 | 200,000 | 0.58 | 142 | 1,085,800,000 | 32,126,979 | 5.130 | 2019-05-07 |
| 401 | 2019-05-08 | 6,062,569 | 10,000 | 0.56 | 141 | 1,085,800,000 | 31,222,230 | 5.150 | 2019-05-06 |
| 402 | 2019-05-07 | 6,052,569 | 10,000 | 0.56 | 140 | 1,085,800,000 | 32,502,296 | 5.370 | 2019-05-03 |
| 403 | 2019-05-06 | 6,042,569 | 64,000 | 0.56 | 139 | 1,085,800,000 | 31,360,933 | 5.190 | 2019-05-02 |
| 404 | 2019-05-03 | 5,978,569 | 32,000 | 0.55 | 138 | 1,085,800,000 | 31,507,059 | 5.270 | 2019-04-30 |
| 405 | 2019-04-24 | 5,946,569 | 10,000 | 0.55 | 136 | 1,085,800,000 | 34,192,772 | 5.750 | 2019-04-18 |
| 406 | 2019-04-23 | 5,936,569 | 4,000 | 0.55 | 136 | 1,085,800,000 | 34,313,369 | 5.780 | 2019-04-17 |
| 407 | 2019-04-17 | 5,932,569 | 24,000 | 0.55 | 136 | 1,085,800,000 | 34,527,552 | 5.820 | 2019-04-15 |
| 408 | 2019-04-16 | 5,908,569 | 24,000 | 0.54 | 135 | 1,085,800,000 | 33,678,843 | 5.700 | 2019-04-12 |
| 409 | 2019-04-12 | 5,884,569 | -936 | 0.54 | 135 | 1,085,800,000 | 36,366,636 | 6.180 | 2019-04-10 |
| 410 | 2019-04-04 | 5,885,505 | 19,794 | 0.54 | 136 | 1,085,800,000 | 35,725,015 | 6.070 | 2019-04-02 |
| 411 | 2019-04-01 | 5,865,711 | 20,000 | 0.54 | 136 | 1,085,800,000 | 33,023,953 | 5.630 | 2019-03-28 |
| 412 | 2019-03-20 | 5,845,711 | 2,000 | 0.54 | 136 | 1,085,800,000 | 36,769,522 | 6.290 | 2019-03-18 |
| 413 | 2019-03-18 | 5,843,711 | -30,000 | 0.54 | 135 | 1,085,800,000 | 35,646,637 | 6.100 | 2019-03-14 |
| 414 | 2019-03-15 | 5,873,711 | 936 | 0.54 | 136 | 1,085,800,000 | 36,475,745 | 6.210 | 2019-03-13 |
| 415 | 2019-03-13 | 5,872,775 | 30,000 | 0.54 | 135 | 1,085,800,000 | 35,412,833 | 6.030 | 2019-03-11 |
| 416 | 2019-03-08 | 5,842,775 | 12,000 | 0.54 | 134 | 1,085,800,000 | 37,744,327 | 6.460 | 2019-03-06 |
| 417 | 2019-03-04 | 5,830,775 | -40,000 | 0.54 | 133 | 1,085,800,000 | 34,051,726 | 5.840 | 2019-02-28 |
| 418 | 2019-03-01 | 5,870,775 | -18,000 | 0.54 | 135 | 1,085,800,000 | 35,283,358 | 6.010 | 2019-02-27 |
| 419 | 2019-02-28 | 5,888,775 | -20,000 | 0.54 | 134 | 1,085,800,000 | 36,039,303 | 6.120 | 2019-02-26 |
| 420 | 2019-02-26 | 5,908,775 | 20,000 | 0.54 | 135 | 1,085,800,000 | 35,393,562 | 5.990 | 2019-02-22 |
| 421 | 2019-02-01 | 5,888,775 | -2,000 | 0.54 | 134 | 1,085,800,000 | 32,741,589 | 5.560 | 2019-01-30 |
| 422 | 2019-01-15 | 5,890,775 | 20,000 | 0.54 | 135 | 1,085,800,000 | 32,399,263 | 5.500 | 2019-01-11 |
| 423 | 2019-01-14 | 5,870,775 | 20,000 | 0.54 | 135 | 1,085,800,000 | 31,643,477 | 5.390 | 2019-01-10 |
| 424 | 2019-01-03 | 5,850,775 | 20,000 | 0.54 | 135 | 1,085,800,000 | 31,594,185 | 5.400 | 2018-12-31 |
| 425 | 2018-12-05 | 5,830,775 | 18,000 | 0.54 | 134 | 1,085,800,000 | 39,182,808 | 6.720 | 2018-12-03 |
| 426 | 2018-11-29 | 5,812,775 | 4,000 | 0.54 | 134 | 1,085,800,000 | 35,457,928 | 6.100 | 2018-11-27 |
| 427 | 2018-11-26 | 5,808,775 | 18,000 | 0.53 | 133 | 1,085,800,000 | 37,176,160 | 6.400 | 2018-11-22 |
| 428 | 2018-11-13 | 5,790,775 | -2,000 | 0.53 | 133 | 1,085,800,000 | 39,319,362 | 6.790 | 2018-11-09 |
| 429 | 2018-10-26 | 5,792,775 | 2,000 | 0.53 | 134 | 1,085,800,000 | 37,189,616 | 6.420 | 2018-10-24 |
| 430 | 2018-10-08 | 5,790,775 | 10,000 | 0.53 | 133 | 1,085,800,000 | 39,029,824 | 6.740 | 2018-10-04 |
| 431 | 2018-09-14 | 5,780,775 | 10,000 | 0.53 | 133 | 1,085,800,000 | 38,095,307 | 6.590 | 2018-09-12 |
| 432 | 2018-08-16 | 5,770,775 | 2,000 | 0.53 | 132 | 1,085,800,000 | 44,319,552 | 7.680 | 2018-08-14 |
| 433 | 2018-08-13 | 5,768,775 | -28,000 | 0.53 | 131 | 1,085,800,000 | 46,150,200 | 8.000 | 2018-08-09 |
| 434 | 2018-08-10 | 5,796,775 | -72,000 | 0.53 | 132 | 1,085,800,000 | 46,258,265 | 7.980 | 2018-08-08 |
| 435 | 2018-08-08 | 5,868,775 | -8,000 | 0.54 | 132 | 1,085,800,000 | 45,541,694 | 7.760 | 2018-08-06 |
| 436 | 2018-08-07 | 5,876,775 | -42,000 | 0.54 | 132 | 1,085,800,000 | 45,133,632 | 7.680 | 2018-08-03 |
| 437 | 2018-08-01 | 5,918,775 | -10,000 | 0.55 | 132 | 1,085,800,000 | 48,474,767 | 8.190 | 2018-07-30 |
| 438 | 2018-07-31 | 5,928,775 | 20,000 | 0.55 | 133 | 1,085,800,000 | 49,623,847 | 8.370 | 2018-07-27 |
| 439 | 2018-07-30 | 5,908,775 | -4,000 | 0.54 | 133 | 1,085,800,000 | 47,092,937 | 7.970 | 2018-07-26 |
| 440 | 2018-07-26 | 5,912,775 | 20,000 | 0.54 | 134 | 1,085,800,000 | 46,533,539 | 7.870 | 2018-07-24 |
| 441 | 2018-07-25 | 5,892,775 | -26,400 | 0.54 | 134 | 1,085,800,000 | 44,549,379 | 7.560 | 2018-07-23 |
| 442 | 2018-07-23 | 5,919,175 | 30,000 | 0.55 | 136 | 1,085,800,000 | 44,393,813 | 7.500 | 2018-07-19 |
| 443 | 2018-07-20 | 5,889,175 | 30,000 | 0.54 | 136 | 1,085,800,000 | 42,107,601 | 7.150 | 2018-07-18 |
| 444 | 2018-07-19 | 5,859,175 | 20,000 | 0.54 | 135 | 1,085,800,000 | 41,658,734 | 7.110 | 2018-07-17 |
| 445 | 2018-07-18 | 5,839,175 | 30,000 | 0.54 | 135 | 1,085,800,000 | 42,042,060 | 7.200 | 2018-07-16 |
| 446 | 2018-07-13 | 5,809,175 | -26,000 | 0.54 | 134 | 1,085,800,000 | 40,315,675 | 6.940 | 2018-07-11 |
| 447 | 2018-07-12 | 5,835,175 | -8,000 | 0.54 | 136 | 1,085,800,000 | 41,254,687 | 7.070 | 2018-07-10 |
| 448 | 2018-07-11 | 5,843,175 | 10,000 | 0.54 | 136 | 1,085,800,000 | 40,025,749 | 6.850 | 2018-07-09 |
| 449 | 2018-07-06 | 5,833,175 | 10,000 | 0.54 | 135 | 1,085,800,000 | 39,315,600 | 6.740 | 2018-07-04 |
| 450 | 2018-06-28 | 5,823,175 | 2,000 | 0.54 | 135 | 1,085,800,000 | 43,149,727 | 7.410 | 2018-06-26 |
| 451 | 2018-06-27 | 5,821,175 | -2,000 | 0.54 | 134 | 1,085,800,000 | 45,055,895 | 7.740 | 2018-06-25 |
| 452 | 2018-06-26 | 5,823,175 | -2,000 | 0.54 | 135 | 1,085,800,000 | 47,633,572 | 8.180 | 2018-06-22 |
| 453 | 2018-06-14 | 5,825,175 | -22,000 | 0.54 | 136 | 1,085,800,000 | 49,630,491 | 8.520 | 2018-06-12 |
| 454 | 2018-06-12 | 5,847,175 | -2,000 | 0.54 | 136 | 1,085,800,000 | 47,946,835 | 8.200 | 2018-06-08 |
| 455 | 2018-06-08 | 5,849,175 | 12,200 | 0.54 | 136 | 1,085,800,000 | 49,133,070 | 8.400 | 2018-06-06 |
| 456 | 2018-06-06 | 5,836,975 | 4,000 | 0.54 | 135 | 1,085,800,000 | 49,030,590 | 8.400 | 2018-06-04 |
| 457 | 2018-06-05 | 5,832,975 | 2,000 | 0.54 | 135 | 1,085,800,000 | 47,538,746 | 8.150 | 2018-06-01 |
| 458 | 2018-05-24 | 5,830,975 | -998,000 | 0.54 | 136 | 1,085,800,000 | 46,647,800 | 8.000 | 2018-05-21 |
| 459 | 2018-05-23 | 6,828,975 | 1,000,000 | 0.63 | 136 | 1,085,800,000 | 55,451,277 | 8.120 | 2018-05-18 |
| 460 | 2018-05-17 | 5,828,975 | 2,000 | 0.54 | 135 | 1,085,800,000 | 47,797,595 | 8.200 | 2018-05-15 |
| 461 | 2018-04-30 | 5,826,975 | -12,000 | 0.54 | 135 | 1,085,800,000 | 47,606,386 | 8.170 | 2018-04-26 |
| 462 | 2018-04-26 | 5,838,975 | -2,000 | 0.54 | 136 | 1,085,800,000 | 48,697,052 | 8.340 | 2018-04-24 |
| 463 | 2018-04-24 | 5,840,975 | -20,000 | 0.54 | 136 | 1,085,800,000 | 46,610,981 | 7.980 | 2018-04-20 |
| 464 | 2018-04-18 | 5,860,975 | 2,000 | 0.54 | 136 | 1,085,800,000 | 44,660,630 | 7.620 | 2018-04-16 |
| 465 | 2018-04-12 | 5,858,975 | -2,000 | 0.54 | 136 | 1,085,800,000 | 47,457,698 | 8.100 | 2018-04-10 |
| 466 | 2018-04-09 | 5,860,975 | -60,000 | 0.54 | 137 | 1,085,800,000 | 43,781,483 | 7.470 | 2018-04-04 |
| 467 | 2018-04-04 | 5,920,975 | 60,000 | 0.55 | 138 | 1,085,800,000 | 44,407,313 | 7.500 | 2018-03-29 |
| 468 | 2018-03-26 | 5,860,975 | 2,000 | 0.54 | 137 | 1,085,800,000 | 44,660,630 | 7.620 | 2018-03-22 |
| 469 | 2018-03-16 | 5,858,975 | 2,000 | 0.54 | 136 | 1,085,800,000 | 47,164,749 | 8.050 | 2018-03-14 |
| 470 | 2018-03-15 | 5,856,975 | -2,000 | 0.54 | 135 | 1,085,800,000 | 46,562,951 | 7.950 | 2018-03-13 |
| 471 | 2018-03-13 | 5,858,975 | 2,000 | 0.54 | 136 | 1,085,800,000 | 45,114,108 | 7.700 | 2018-03-09 |
| 472 | 2018-02-13 | 5,856,975 | 2,000 | 0.54 | 135 | 1,085,800,000 | 46,094,393 | 7.870 | 2018-02-09 |
| 473 | 2018-02-08 | 5,854,975 | 2,000 | 0.54 | 135 | 1,085,800,000 | 50,177,136 | 8.570 | 2018-02-06 |
| 474 | 2018-02-05 | 5,852,975 | -22,000 | 0.54 | 135 | 1,085,800,000 | 52,091,478 | 8.900 | 2018-02-01 |
| 475 | 2018-02-02 | 5,874,975 | -2,000 | 0.54 | 136 | 1,085,800,000 | 50,054,787 | 8.520 | 2018-01-31 |
| 476 | 2018-01-29 | 5,876,975 | -14,000 | 0.54 | 137 | 1,085,800,000 | 51,658,610 | 8.790 | 2018-01-25 |
| 477 | 2018-01-26 | 5,890,975 | -38,000 | 0.54 | 138 | 1,085,800,000 | 52,429,678 | 8.900 | 2018-01-24 |
| 478 | 2018-01-25 | 5,928,975 | -10,000 | 0.55 | 139 | 1,085,800,000 | 50,099,839 | 8.450 | 2018-01-23 |
| 479 | 2018-01-23 | 5,938,975 | -200,000 | 0.55 | 139 | 1,085,800,000 | 49,828,000 | 8.390 | 2018-01-19 |
| 480 | 2018-01-22 | 6,138,975 | -10,000 | 0.57 | 140 | 1,085,800,000 | 50,278,205 | 8.190 | 2018-01-18 |
| 481 | 2018-01-19 | 6,148,975 | -4,000 | 0.57 | 141 | 1,085,800,000 | 46,424,761 | 7.550 | 2018-01-17 |
| 482 | 2018-01-18 | 6,152,975 | -4,000 | 0.57 | 142 | 1,085,800,000 | 45,162,837 | 7.340 | 2018-01-16 |
| 483 | 2018-01-12 | 6,156,975 | -10,000 | 0.57 | 143 | 1,085,800,000 | 46,362,022 | 7.530 | 2018-01-10 |
| 484 | 2018-01-11 | 6,166,975 | -20,000 | 0.57 | 144 | 1,085,800,000 | 47,115,689 | 7.640 | 2018-01-09 |
| 485 | 2018-01-10 | 6,186,975 | -16,000 | 0.57 | 145 | 1,085,800,000 | 48,072,796 | 7.770 | 2018-01-08 |
| 486 | 2018-01-09 | 6,202,975 | -2,200 | 0.57 | 146 | 1,085,800,000 | 45,591,866 | 7.350 | 2018-01-05 |
| 487 | 2018-01-05 | 6,205,175 | 10,000 | 0.57 | 147 | 1,085,800,000 | 45,235,726 | 7.290 | 2018-01-03 |
| 488 | 2018-01-03 | 6,195,175 | 2,000 | 0.57 | 146 | 1,085,800,000 | 44,295,501 | 7.150 | 2017-12-29 |
| 489 | 2017-12-28 | 6,193,175 | 2,880 | 0.57 | 146 | 1,085,800,000 | 42,485,181 | 6.860 | 2017-12-22 |
| 490 | 2017-11-28 | 6,190,295 | -6,000 | 0.57 | 145 | 1,085,800,000 | 45,251,056 | 7.310 | 2017-11-24 |
| 491 | 2017-11-27 | 6,196,295 | -20,000 | 0.57 | 145 | 1,085,800,000 | 45,232,954 | 7.300 | 2017-11-23 |
| 492 | 2017-11-24 | 6,216,295 | -4,000 | 0.57 | 146 | 1,085,800,000 | 45,130,302 | 7.260 | 2017-11-22 |
| 493 | 2017-11-21 | 6,220,295 | 2,000 | 0.57 | 146 | 1,085,800,000 | 42,671,224 | 6.860 | 2017-11-17 |
| 494 | 2017-11-16 | 6,218,295 | -4,000 | 0.57 | 146 | 1,085,800,000 | 45,704,468 | 7.350 | 2017-11-14 |
| 495 | 2017-10-31 | 6,222,295 | -50,000 | 0.57 | 146 | 1,085,800,000 | 42,560,498 | 6.840 | 2017-10-27 |
| 496 | 2017-10-25 | 6,272,295 | -10,000 | 0.58 | 147 | 1,085,800,000 | 44,345,126 | 7.070 | 2017-10-23 |
| 497 | 2017-10-24 | 6,282,295 | 20,000 | 0.58 | 148 | 1,085,800,000 | 44,667,117 | 7.110 | 2017-10-20 |
| 498 | 2017-10-18 | 6,262,295 | 30,000 | 0.58 | 148 | 1,085,800,000 | 46,027,868 | 7.350 | 2017-10-16 |
| 499 | 2017-10-17 | 6,232,295 | -6,000 | 0.57 | 147 | 1,085,800,000 | 44,249,295 | 7.100 | 2017-10-13 |
| 500 | 2017-10-11 | 6,238,295 | -50,000 | 0.57 | 147 | 1,085,800,000 | 43,356,150 | 6.950 | 2017-10-09 |
| 501 | 2017-09-29 | 6,288,295 | 10,000 | 0.58 | 148 | 1,085,800,000 | 44,269,597 | 7.040 | 2017-09-27 |
| 502 | 2017-09-25 | 6,278,295 | -4,000 | 0.58 | 148 | 1,085,800,000 | 43,320,236 | 6.900 | 2017-09-21 |
| 503 | 2017-09-22 | 6,282,295 | -10,000 | 0.58 | 148 | 1,085,800,000 | 45,609,462 | 7.260 | 2017-09-20 |
| 504 | 2017-09-20 | 6,292,295 | -20,000 | 0.58 | 148 | 1,085,800,000 | 44,926,986 | 7.140 | 2017-09-18 |
| 505 | 2017-09-19 | 6,312,295 | -2,000 | 0.58 | 148 | 1,085,800,000 | 45,322,278 | 7.180 | 2017-09-15 |
| 506 | 2017-09-15 | 6,314,295 | -152,000 | 0.58 | 149 | 1,085,800,000 | 48,620,072 | 7.700 | 2017-09-13 |
| 507 | 2017-09-13 | 6,466,295 | 5,120 | 0.60 | 150 | 1,085,800,000 | 47,139,291 | 7.290 | 2017-09-11 |
| 508 | 2017-09-12 | 6,461,175 | 12,000 | 0.60 | 151 | 1,085,800,000 | 47,554,248 | 7.360 | 2017-09-08 |
| 509 | 2017-09-11 | 6,449,175 | -8,000 | 0.59 | 152 | 1,085,800,000 | 46,627,535 | 7.230 | 2017-09-07 |
| 510 | 2017-09-08 | 6,457,175 | -20,000 | 0.59 | 152 | 1,085,800,000 | 46,814,519 | 7.250 | 2017-09-06 |
| 511 | 2017-09-07 | 6,477,175 | -10,000 | 0.60 | 154 | 1,085,800,000 | 45,793,627 | 7.070 | 2017-09-05 |
| 512 | 2017-09-06 | 6,487,175 | 50,000 | 0.60 | 155 | 1,085,800,000 | 45,799,456 | 7.060 | 2017-09-04 |
| 513 | 2017-08-25 | 6,437,175 | -10,000 | 0.59 | 154 | 1,085,800,000 | 40,940,433 | 6.360 | 2017-08-22 |
| 514 | 2017-08-17 | 6,447,175 | -40,000 | 0.59 | 154 | 1,085,800,000 | 38,102,804 | 5.910 | 2017-08-15 |
| 515 | 2017-08-16 | 6,487,175 | -50,000 | 0.60 | 154 | 1,085,800,000 | 39,896,126 | 6.150 | 2017-08-14 |
| 516 | 2017-08-15 | 6,537,175 | -2,440 | 0.60 | 154 | 1,085,800,000 | 39,615,281 | 6.060 | 2017-08-11 |
| 517 | 2017-08-14 | 6,539,615 | -10,000 | 0.60 | 155 | 1,085,800,000 | 43,161,459 | 6.600 | 2017-08-10 |
| 518 | 2017-08-10 | 6,549,615 | 20,000 | 0.60 | 155 | 1,085,800,000 | 44,471,886 | 6.790 | 2017-08-08 |
| 519 | 2017-08-08 | 6,529,615 | -300,000 | 0.60 | 155 | 1,085,800,000 | 42,507,794 | 6.510 | 2017-08-04 |
| 520 | 2017-08-04 | 6,829,615 | -24,000 | 0.63 | 158 | 1,085,800,000 | 43,504,648 | 6.370 | 2017-08-02 |
| 521 | 2017-08-03 | 6,853,615 | -10,000 | 0.63 | 159 | 1,085,800,000 | 42,972,166 | 6.270 | 2017-08-01 |
| 522 | 2017-08-02 | 6,863,615 | -10,000 | 0.63 | 160 | 1,085,800,000 | 43,515,319 | 6.340 | 2017-07-31 |
| 523 | 2017-08-01 | 6,873,615 | -10,000 | 0.63 | 160 | 1,085,800,000 | 41,310,426 | 6.010 | 2017-07-28 |
| 524 | 2017-07-31 | 6,883,615 | -20,000 | 0.63 | 161 | 1,085,800,000 | 41,990,052 | 6.100 | 2017-07-27 |
| 525 | 2017-07-21 | 6,903,615 | -36,000 | 0.64 | 162 | 1,085,800,000 | 43,216,630 | 6.260 | 2017-07-19 |
| 526 | 2017-07-20 | 6,939,615 | -34,000 | 0.64 | 163 | 1,085,800,000 | 42,886,821 | 6.180 | 2017-07-18 |
| 527 | 2017-07-19 | 6,973,615 | 10,000 | 0.64 | 165 | 1,085,800,000 | 42,469,315 | 6.090 | 2017-07-17 |
| 528 | 2017-07-17 | 6,963,615 | 10,000 | 0.64 | 165 | 1,085,800,000 | 40,946,056 | 5.880 | 2017-07-13 |
| 529 | 2017-07-14 | 6,953,615 | -6,000 | 0.64 | 165 | 1,085,800,000 | 40,609,112 | 5.840 | 2017-07-12 |
| 530 | 2017-07-13 | 6,959,615 | 10,000 | 0.64 | 165 | 1,085,800,000 | 39,739,402 | 5.710 | 2017-07-11 |
| 531 | 2017-07-12 | 6,949,615 | -10,000 | 0.64 | 165 | 1,085,800,000 | 41,072,225 | 5.910 | 2017-07-10 |
| 532 | 2017-07-10 | 6,959,615 | -10,000 | 0.64 | 166 | 1,085,800,000 | 40,644,152 | 5.840 | 2017-07-06 |
| 533 | 2017-07-07 | 6,969,615 | 46,000 | 0.64 | 167 | 1,085,800,000 | 40,632,855 | 5.830 | 2017-07-05 |
| 534 | 2017-07-06 | 6,923,615 | -260,000 | 0.64 | 166 | 1,085,800,000 | 40,295,439 | 5.820 | 2017-07-04 |
| 535 | 2017-07-05 | 7,183,615 | 60,000 | 0.66 | 168 | 1,085,800,000 | 42,527,001 | 5.920 | 2017-07-03 |
| 536 | 2017-07-04 | 7,123,615 | -4,000 | 0.66 | 167 | 1,085,800,000 | 41,459,439 | 5.820 | 2017-06-30 |
| 537 | 2017-07-03 | 7,127,615 | -4,000 | 0.66 | 168 | 1,085,800,000 | 40,271,025 | 5.650 | 2017-06-29 |
| 538 | 2017-06-30 | 7,131,615 | -14,000 | 0.66 | 168 | 1,085,800,000 | 39,865,728 | 5.590 | 2017-06-28 |
| 539 | 2017-06-29 | 7,145,615 | -26,000 | 0.66 | 169 | 1,085,800,000 | 37,871,760 | 5.300 | 2017-06-27 |
| 540 | 2017-06-28 | 7,171,615 | -12,000 | 0.66 | 169 | 1,085,800,000 | 37,650,979 | 5.250 | 2017-06-26 |
| 541 | 2017-06-22 | 7,183,615 | 100,000 | 0.66 | 170 | 1,085,800,000 | 38,144,996 | 5.310 | 2017-06-20 |
| 542 | 2017-06-21 | 7,083,615 | 10,000 | 0.65 | 170 | 1,085,800,000 | 36,905,634 | 5.210 | 2017-06-19 |
| 543 | 2017-06-20 | 7,073,615 | 18,445 | 0.65 | 169 | 1,085,800,000 | 36,641,326 | 5.180 | 2017-06-16 |
| 544 | 2017-06-19 | 7,055,170 | 10,000 | 0.65 | 167 | 1,085,800,000 | 36,686,884 | 5.200 | 2017-06-15 |
| 545 | 2017-06-16 | 7,045,170 | 150,000 | 0.65 | 166 | 1,085,800,000 | 37,550,756 | 5.330 | 2017-06-14 |
| 546 | 2017-06-15 | 6,895,170 | -10,000 | 0.64 | 165 | 1,085,800,000 | 36,061,739 | 5.230 | 2017-06-13 |
| 547 | 2017-06-12 | 6,905,170 | 30,000 | 0.64 | 165 | 1,085,800,000 | 35,906,884 | 5.200 | 2017-06-08 |
| 548 | 2017-06-09 | 6,875,170 | 6,000 | 0.63 | 164 | 1,085,800,000 | 36,575,904 | 5.320 | 2017-06-07 |
| 549 | 2017-06-08 | 6,869,170 | -30,000 | 0.63 | 164 | 1,085,800,000 | 35,032,767 | 5.100 | 2017-06-06 |
| 550 | 2017-06-06 | 6,899,170 | 10,000 | 0.64 | 164 | 1,085,800,000 | 35,599,717 | 5.160 | 2017-06-02 |
| 551 | 2017-06-05 | 6,889,170 | 50,000 | 0.63 | 164 | 1,085,800,000 | 35,341,442 | 5.130 | 2017-06-01 |
| 552 | 2017-06-01 | 6,839,170 | -26,000 | 0.63 | 164 | 1,085,800,000 | 35,905,643 | 5.250 | 2017-05-29 |
| 553 | 2017-05-24 | 6,865,170 | 18,000 | 0.63 | 165 | 1,085,800,000 | 36,728,660 | 5.350 | 2017-05-22 |
| 554 | 2017-05-23 | 6,847,170 | -30,000 | 0.63 | 165 | 1,085,800,000 | 34,920,567 | 5.100 | 2017-05-19 |
| 555 | 2017-05-22 | 6,877,170 | -20,000 | 0.63 | 165 | 1,085,800,000 | 33,354,275 | 4.850 | 2017-05-18 |
| 556 | 2017-05-17 | 6,897,170 | -10,000 | 0.64 | 165 | 1,085,800,000 | 34,416,878 | 4.990 | 2017-05-15 |
| 557 | 2017-05-04 | 6,907,170 | 20,000 | 0.64 | 165 | 1,085,800,000 | 36,124,499 | 5.230 | 2017-04-28 |
| 558 | 2017-04-27 | 6,887,170 | -40,000 | 0.63 | 164 | 1,085,800,000 | 35,537,797 | 5.160 | 2017-04-25 |
| 559 | 2017-04-13 | 6,927,170 | 50,000 | 0.64 | 164 | 1,085,800,000 | 38,653,609 | 5.580 | 2017-04-11 |
| 560 | 2017-04-07 | 6,877,170 | 50,000 | 0.63 | 164 | 1,085,800,000 | 40,093,901 | 5.830 | 2017-04-05 |
| 561 | 2017-04-05 | 6,827,170 | -10,000 | 0.63 | 163 | 1,085,800,000 | 37,754,250 | 5.530 | 2017-03-31 |
| 562 | 2017-04-03 | 6,837,170 | 290,000 | 0.63 | 163 | 1,085,800,000 | 37,946,294 | 5.550 | 2017-03-30 |
| 563 | 2017-03-29 | 6,547,170 | -50,000 | 0.60 | 161 | 1,085,800,000 | 35,158,303 | 5.370 | 2017-03-27 |
| 564 | 2017-03-28 | 6,597,170 | 40,000 | 0.61 | 162 | 1,085,800,000 | 37,274,011 | 5.650 | 2017-03-24 |
| 565 | 2017-03-24 | 6,557,170 | 18,000 | 0.60 | 161 | 1,085,800,000 | 37,179,154 | 5.670 | 2017-03-22 |
| 566 | 2017-03-23 | 6,539,170 | -50,000 | 0.60 | 159 | 1,085,800,000 | 38,515,711 | 5.890 | 2017-03-21 |
| 567 | 2017-03-17 | 6,589,170 | -10,000 | 0.61 | 159 | 1,085,800,000 | 39,996,262 | 6.070 | 2017-03-15 |
| 568 | 2017-03-16 | 6,599,170 | -4,000 | 0.61 | 160 | 1,085,800,000 | 39,990,970 | 6.060 | 2017-03-14 |
| 569 | 2017-03-14 | 6,603,170 | -2,000 | 0.61 | 161 | 1,085,800,000 | 38,298,386 | 5.800 | 2017-03-10 |
| 570 | 2017-03-13 | 6,605,170 | 4,000 | 0.61 | 162 | 1,085,800,000 | 38,243,934 | 5.790 | 2017-03-09 |
| 571 | 2017-03-07 | 6,601,170 | 4,000 | 0.61 | 161 | 1,085,800,000 | 39,739,043 | 6.020 | 2017-03-03 |
| 572 | 2017-03-01 | 6,597,170 | 40,000 | 0.61 | 160 | 1,085,800,000 | 40,176,765 | 6.090 | 2017-02-27 |
| 573 | 2017-02-28 | 6,557,170 | -82,000 | 0.60 | 160 | 1,085,800,000 | 39,408,592 | 6.010 | 2017-02-24 |
| 574 | 2017-02-27 | 6,639,170 | 80,000 | 0.61 | 162 | 1,085,800,000 | 41,494,813 | 6.250 | 2017-02-23 |
| 575 | 2017-02-24 | 6,559,170 | -2,000 | 0.60 | 161 | 1,085,800,000 | 42,634,605 | 6.500 | 2017-02-22 |
| 576 | 2017-02-23 | 6,561,170 | 54,000 | 0.60 | 162 | 1,085,800,000 | 40,088,749 | 6.110 | 2017-02-21 |
| 577 | 2017-02-22 | 6,507,170 | 2,000 | 0.60 | 161 | 1,085,800,000 | 38,977,948 | 5.990 | 2017-02-20 |
| 578 | 2017-02-21 | 6,505,170 | -50,000 | 0.60 | 160 | 1,085,800,000 | 38,575,658 | 5.930 | 2017-02-17 |
| 579 | 2017-02-20 | 6,555,170 | -20,000 | 0.60 | 161 | 1,085,800,000 | 38,019,986 | 5.800 | 2017-02-16 |
| 580 | 2017-02-17 | 6,575,170 | -100,000 | 0.61 | 162 | 1,085,800,000 | 39,451,020 | 6.000 | 2017-02-15 |
| 581 | 2017-02-09 | 6,675,170 | 50,000 | 0.61 | 163 | 1,085,800,000 | 37,781,462 | 5.660 | 2017-02-07 |
| 582 | 2017-02-08 | 6,625,170 | -50,000 | 0.61 | 163 | 1,085,800,000 | 36,173,428 | 5.460 | 2017-02-06 |
| 583 | 2017-02-01 | 6,675,170 | -2,000 | 0.61 | 163 | 1,085,800,000 | 39,784,013 | 5.960 | 2017-01-25 |
| 584 | 2017-01-26 | 6,677,170 | -20,000 | 0.61 | 163 | 1,085,800,000 | 38,594,043 | 5.780 | 2017-01-24 |
| 585 | 2017-01-25 | 6,697,170 | -204,000 | 0.62 | 164 | 1,085,800,000 | 36,834,435 | 5.500 | 2017-01-23 |
| 586 | 2017-01-16 | 6,901,170 | -4,000 | 0.64 | 167 | 1,085,800,000 | 36,024,107 | 5.220 | 2017-01-12 |
| 587 | 2017-01-13 | 6,905,170 | -10,000 | 0.64 | 168 | 1,085,800,000 | 36,873,608 | 5.340 | 2017-01-11 |
| 588 | 2017-01-10 | 6,915,170 | 4,000 | 0.64 | 169 | 1,085,800,000 | 32,570,451 | 4.710 | 2017-01-06 |
| 589 | 2017-01-09 | 6,911,170 | 102,000 | 0.64 | 168 | 1,085,800,000 | 33,657,398 | 4.870 | 2017-01-05 |
| 590 | 2016-12-28 | 6,809,170 | 10,000 | 0.63 | 167 | 1,085,800,000 | 31,526,457 | 4.630 | 2016-12-22 |
| 591 | 2016-12-15 | 6,799,170 | -80,000 | 0.63 | 167 | 1,085,800,000 | 35,219,701 | 5.180 | 2016-12-13 |
| 592 | 2016-12-12 | 6,879,170 | -20,000 | 0.63 | 167 | 1,085,800,000 | 34,051,892 | 4.950 | 2016-12-08 |
| 593 | 2016-12-09 | 6,899,170 | -38,000 | 0.64 | 167 | 1,085,800,000 | 33,805,933 | 4.900 | 2016-12-07 |
| 594 | 2016-12-05 | 6,937,170 | -100,000 | 0.64 | 169 | 1,085,800,000 | 31,147,893 | 4.490 | 2016-12-01 |
| 595 | 2016-11-29 | 7,037,170 | -200,000 | 0.65 | 170 | 1,085,800,000 | 31,596,893 | 4.490 | 2016-11-25 |
| 596 | 2016-11-25 | 7,237,170 | -90,000 | 0.67 | 171 | 1,085,800,000 | 32,350,150 | 4.470 | 2016-11-23 |
| 597 | 2016-11-24 | 7,327,170 | 90,000 | 0.67 | 171 | 1,085,800,000 | 33,118,808 | 4.520 | 2016-11-22 |
| 598 | 2016-11-22 | 7,237,170 | -20,000 | 0.67 | 171 | 1,085,800,000 | 31,119,831 | 4.300 | 2016-11-18 |
| 599 | 2016-11-18 | 7,257,170 | 120,000 | 0.67 | 171 | 1,085,800,000 | 31,133,259 | 4.290 | 2016-11-16 |
| 600 | 2016-11-14 | 7,137,170 | -126,000 | 0.66 | 170 | 1,085,800,000 | 31,760,407 | 4.450 | 2016-11-10 |
| 601 | 2016-11-11 | 7,263,170 | -24,000 | 0.67 | 171 | 1,085,800,000 | 29,415,839 | 4.050 | 2016-11-09 |
| 602 | 2016-11-10 | 7,287,170 | 18,000 | 0.67 | 173 | 1,085,800,000 | 30,314,627 | 4.160 | 2016-11-08 |
| 603 | 2016-11-09 | 7,269,170 | -12,000 | 0.67 | 173 | 1,085,800,000 | 29,876,289 | 4.110 | 2016-11-07 |
| 604 | 2016-11-08 | 7,281,170 | 100,000 | 0.67 | 174 | 1,085,800,000 | 29,124,680 | 4.000 | 2016-11-04 |
| 605 | 2016-11-07 | 7,181,170 | 20,000 | 0.66 | 173 | 1,085,800,000 | 28,365,622 | 3.950 | 2016-11-03 |
| 606 | 2016-10-31 | 7,161,170 | -10,000 | 0.66 | 173 | 1,085,800,000 | 28,215,010 | 3.940 | 2016-10-27 |
| 607 | 2016-10-27 | 7,171,170 | 2,000 | 0.66 | 174 | 1,085,800,000 | 29,114,950 | 4.060 | 2016-10-25 |
| 608 | 2016-10-25 | 7,169,170 | 36,000 | 0.66 | 173 | 1,085,800,000 | 27,744,688 | 3.870 | 2016-10-20 |
| 609 | 2016-10-06 | 7,133,170 | 190,000 | 0.66 | 173 | 1,085,800,000 | 27,962,026 | 3.920 | 2016-10-04 |
| 610 | 2016-10-03 | 6,943,170 | 90,000 | 0.64 | 173 | 1,085,800,000 | 27,078,363 | 3.900 | 2016-09-29 |
| 611 | 2016-09-30 | 6,853,170 | 10,000 | 0.63 | 172 | 1,085,800,000 | 26,658,831 | 3.890 | 2016-09-28 |
| 612 | 2016-09-22 | 6,843,170 | -12,000 | 0.63 | 171 | 1,085,800,000 | 27,646,407 | 4.040 | 2016-09-20 |
| 613 | 2016-09-21 | 6,855,170 | 10,000 | 0.63 | 173 | 1,085,800,000 | 26,803,715 | 3.910 | 2016-09-19 |
| 614 | 2016-09-20 | 6,845,170 | -10,000 | 0.63 | 172 | 1,085,800,000 | 26,080,098 | 3.810 | 2016-09-15 |
| 615 | 2016-09-14 | 6,855,170 | -20,440 | 0.63 | 172 | 1,085,800,000 | 27,283,577 | 3.980 | 2016-09-12 |
| 616 | 2016-09-13 | 6,875,610 | -10,000 | 0.63 | 173 | 1,085,800,000 | 28,465,025 | 4.140 | 2016-09-09 |
| 617 | 2016-09-09 | 6,885,610 | -170,000 | 0.63 | 174 | 1,085,800,000 | 28,231,001 | 4.100 | 2016-09-07 |
| 618 | 2016-09-08 | 7,055,610 | -94,000 | 0.65 | 175 | 1,085,800,000 | 28,998,557 | 4.110 | 2016-09-06 |
| 619 | 2016-09-05 | 7,149,610 | -10,000 | 0.66 | 176 | 1,085,800,000 | 27,454,502 | 3.840 | 2016-09-01 |
| 620 | 2016-09-01 | 7,159,610 | 10,000 | 0.66 | 177 | 1,085,800,000 | 27,134,922 | 3.790 | 2016-08-30 |
| 621 | 2016-08-30 | 7,149,610 | -10,000 | 0.66 | 176 | 1,085,800,000 | 26,453,557 | 3.700 | 2016-08-26 |
| 622 | 2016-08-26 | 7,159,610 | 50,000 | 0.66 | 177 | 1,085,800,000 | 26,705,345 | 3.730 | 2016-08-24 |
| 623 | 2016-08-25 | 7,109,610 | 6,000 | 0.65 | 177 | 1,085,800,000 | 26,874,326 | 3.780 | 2016-08-23 |
| 624 | 2016-08-24 | 7,103,610 | 220,000 | 0.65 | 177 | 1,085,800,000 | 26,709,574 | 3.760 | 2016-08-22 |
| 625 | 2016-08-17 | 6,883,610 | -100,000 | 0.63 | 174 | 1,085,800,000 | 26,570,735 | 3.860 | 2016-08-15 |
| 626 | 2016-08-16 | 6,983,610 | 10,000 | 0.64 | 175 | 1,085,800,000 | 27,724,932 | 3.970 | 2016-08-12 |
| 627 | 2016-08-11 | 6,973,610 | -200,000 | 0.64 | 174 | 1,085,800,000 | 27,894,440 | 4.000 | 2016-08-09 |
| 628 | 2016-08-10 | 7,173,610 | 40,000 | 0.66 | 175 | 1,085,800,000 | 29,555,273 | 4.120 | 2016-08-08 |
| 629 | 2016-08-05 | 7,133,610 | 10,000 | 0.66 | 176 | 1,085,800,000 | 27,607,071 | 3.870 | 2016-08-03 |
| 630 | 2016-08-04 | 7,123,610 | 110,000 | 0.66 | 176 | 1,085,800,000 | 27,995,787 | 3.930 | 2016-08-01 |
| 631 | 2016-08-01 | 7,013,610 | -120,000 | 0.65 | 177 | 1,085,800,000 | 26,651,718 | 3.800 | 2016-07-28 |
| 632 | 2016-07-25 | 7,133,610 | 170,000 | 0.66 | 177 | 1,085,800,000 | 27,250,390 | 3.820 | 2016-07-21 |
| 633 | 2016-07-22 | 6,963,610 | 160,000 | 0.64 | 176 | 1,085,800,000 | 25,486,813 | 3.660 | 2016-07-20 |
| 634 | 2016-07-21 | 6,803,610 | -80,000 | 0.63 | 175 | 1,085,800,000 | 25,105,321 | 3.690 | 2016-07-19 |
| 635 | 2016-07-19 | 6,883,610 | -12,000 | 0.63 | 173 | 1,085,800,000 | 26,846,079 | 3.900 | 2016-07-15 |
| 636 | 2016-07-14 | 6,895,610 | -166,000 | 0.64 | 174 | 1,085,800,000 | 27,168,703 | 3.940 | 2016-07-12 |
| 637 | 2016-07-13 | 7,061,610 | 6,000 | 0.65 | 176 | 1,085,800,000 | 26,198,573 | 3.710 | 2016-07-11 |
| 638 | 2016-07-12 | 7,055,610 | 160,000 | 0.65 | 175 | 1,085,800,000 | 26,246,869 | 3.720 | 2016-07-08 |
| 639 | 2016-07-11 | 6,895,610 | 20,000 | 0.64 | 174 | 1,085,800,000 | 25,100,020 | 3.640 | 2016-07-07 |
| 640 | 2016-07-07 | 6,875,610 | -20,000 | 0.63 | 174 | 1,085,800,000 | 24,820,952 | 3.610 | 2016-07-05 |
| 641 | 2016-07-06 | 6,895,610 | 50,000 | 0.64 | 175 | 1,085,800,000 | 26,134,362 | 3.790 | 2016-07-04 |
| 642 | 2016-07-05 | 6,845,610 | -100,000 | 0.63 | 175 | 1,085,800,000 | 23,617,355 | 3.450 | 2016-06-30 |
| 643 | 2016-07-04 | 6,945,610 | -80,000 | 0.64 | 176 | 1,085,800,000 | 24,170,723 | 3.480 | 2016-06-29 |
| 644 | 2016-06-30 | 7,025,610 | 6,000 | 0.65 | 176 | 1,085,800,000 | 24,519,379 | 3.490 | 2016-06-28 |
| 645 | 2016-06-22 | 7,019,610 | 20,000 | 0.65 | 176 | 1,085,800,000 | 22,673,340 | 3.230 | 2016-06-20 |
| 646 | 2016-06-13 | 6,999,610 | -50,000 | 0.64 | 176 | 1,085,800,000 | 23,868,670 | 3.410 | 2016-06-08 |
| 647 | 2016-06-10 | 7,049,610 | 54,000 | 0.65 | 177 | 1,085,800,000 | 25,308,100 | 3.590 | 2016-06-07 |
| 648 | 2016-05-24 | 6,995,610 | -10,000 | 0.64 | 175 | 1,085,800,000 | 22,385,952 | 3.200 | 2016-05-20 |
| 649 | 2016-05-18 | 7,005,610 | 20,000 | 0.65 | 176 | 1,085,800,000 | 23,188,569 | 3.310 | 2016-05-16 |
| 650 | 2016-05-17 | 6,985,610 | 180,000 | 0.64 | 176 | 1,085,800,000 | 22,493,664 | 3.220 | 2016-05-13 |
| 651 | 2016-05-12 | 6,805,610 | -30,000 | 0.63 | 175 | 1,085,800,000 | 22,050,176 | 3.240 | 2016-05-10 |
| 652 | 2016-05-11 | 6,835,610 | 20,000 | 0.63 | 175 | 1,085,800,000 | 21,668,884 | 3.170 | 2016-05-09 |
| 653 | 2016-05-06 | 6,815,610 | 50,000 | 0.63 | 175 | 1,085,800,000 | 23,854,635 | 3.500 | 2016-05-04 |
| 654 | 2016-05-03 | 6,765,610 | 40,000 | 0.62 | 175 | 1,085,800,000 | 25,709,318 | 3.800 | 2016-04-28 |
| 655 | 2016-04-21 | 6,725,610 | 40,000 | 0.62 | 174 | 1,085,800,000 | 29,189,147 | 4.340 | 2016-04-19 |
| 656 | 2016-04-20 | 6,685,610 | -4,000 | 0.62 | 174 | 1,085,800,000 | 27,544,713 | 4.120 | 2016-04-18 |
| 657 | 2016-04-18 | 6,689,610 | 60,000 | 0.62 | 174 | 1,085,800,000 | 27,895,674 | 4.170 | 2016-04-14 |
| 658 | 2016-04-15 | 6,629,610 | -116,000 | 0.61 | 173 | 1,085,800,000 | 28,109,546 | 4.240 | 2016-04-13 |
| 659 | 2016-04-14 | 6,745,610 | 70,000 | 0.62 | 173 | 1,085,800,000 | 28,399,018 | 4.210 | 2016-04-12 |
| 660 | 2016-04-13 | 6,675,610 | 50,000 | 0.61 | 173 | 1,085,800,000 | 28,104,318 | 4.210 | 2016-04-11 |
| 661 | 2016-04-08 | 6,625,610 | -4,000 | 0.61 | 172 | 1,085,800,000 | 25,641,111 | 3.870 | 2016-04-06 |
| 662 | 2016-04-07 | 6,629,610 | -10,000 | 0.61 | 173 | 1,085,800,000 | 25,258,814 | 3.810 | 2016-04-05 |
| 663 | 2016-04-06 | 6,639,610 | -6,000 | 0.61 | 174 | 1,085,800,000 | 23,968,992 | 3.610 | 2016-04-01 |
| 664 | 2016-03-31 | 6,645,610 | 2,000 | 0.61 | 175 | 1,085,800,000 | 22,661,530 | 3.410 | 2016-03-29 |
| 665 | 2016-03-07 | 6,643,610 | -40,000 | 0.61 | 174 | 1,085,800,000 | 23,916,996 | 3.600 | 2016-03-03 |
| 666 | 2016-03-04 | 6,683,610 | -70,000 | 0.62 | 176 | 1,085,800,000 | 24,863,029 | 3.720 | 2016-03-02 |
| 667 | 2016-03-03 | 6,753,610 | -20,000 | 0.62 | 176 | 1,085,800,000 | 23,772,707 | 3.520 | 2016-03-01 |
| 668 | 2016-02-24 | 6,773,610 | 100,000 | 0.62 | 177 | 1,085,800,000 | 20,862,719 | 3.080 | 2016-02-22 |
| 669 | 2016-02-22 | 6,673,610 | -100,000 | 0.61 | 176 | 1,085,800,000 | 20,154,302 | 3.020 | 2016-02-18 |
| 670 | 2016-02-04 | 6,773,610 | 28,000 | 0.62 | 177 | 1,085,800,000 | 22,285,177 | 3.290 | 2016-02-02 |
| 671 | 2016-01-27 | 6,745,610 | -20,000 | 0.62 | 175 | 1,085,800,000 | 25,633,318 | 3.800 | 2016-01-25 |
| 672 | 2016-01-21 | 6,765,610 | 100,000 | 0.62 | 176 | 1,085,800,000 | 24,965,101 | 3.690 | 2016-01-19 |
| 673 | 2016-01-20 | 6,665,610 | -50,000 | 0.61 | 175 | 1,085,800,000 | 22,929,698 | 3.440 | 2016-01-18 |
| 674 | 2016-01-19 | 6,715,610 | -10,000 | 0.62 | 176 | 1,085,800,000 | 21,557,108 | 3.210 | 2016-01-15 |
| 675 | 2016-01-18 | 6,725,610 | -10,000 | 0.62 | 177 | 1,085,800,000 | 22,530,794 | 3.350 | 2016-01-14 |
| 676 | 2016-01-11 | 6,735,610 | -40,000 | 0.62 | 178 | 1,085,800,000 | 20,947,747 | 3.110 | 2016-01-07 |
| 677 | 2016-01-07 | 6,775,610 | -30,000 | 0.62 | 180 | 1,085,800,000 | 20,801,123 | 3.070 | 2016-01-05 |
| 678 | 2015-12-30 | 6,805,610 | -10,000 | 0.63 | 180 | 1,085,800,000 | 21,709,896 | 3.190 | 2015-12-28 |
| 679 | 2015-12-28 | 6,815,610 | -60,000 | 0.63 | 180 | 1,085,800,000 | 20,037,893 | 2.940 | 2015-12-22 |
| 680 | 2015-12-18 | 6,875,610 | 30,000 | 0.63 | 181 | 1,085,800,000 | 19,457,976 | 2.830 | 2015-12-16 |
| 681 | 2015-12-17 | 6,845,610 | -2,000 | 0.63 | 180 | 1,085,800,000 | 19,304,620 | 2.820 | 2015-12-15 |
| 682 | 2015-12-08 | 6,847,610 | -50,000 | 0.63 | 181 | 1,085,800,000 | 21,159,115 | 3.090 | 2015-12-04 |
| 683 | 2015-12-02 | 6,897,610 | 40,000 | 0.64 | 181 | 1,085,800,000 | 20,899,758 | 3.030 | 2015-11-30 |
| 684 | 2015-11-30 | 6,857,610 | 100,000 | 0.63 | 181 | 1,085,800,000 | 21,464,319 | 3.130 | 2015-11-26 |
| 685 | 2015-11-27 | 6,757,610 | 30,000 | 0.62 | 180 | 1,085,800,000 | 20,948,591 | 3.100 | 2015-11-25 |
| 686 | 2015-11-25 | 6,727,610 | -14,433 | 0.62 | 178 | 1,085,800,000 | 21,662,904 | 3.220 | 2015-11-23 |
| 687 | 2015-11-16 | 6,742,043 | 10,000 | 0.62 | 179 | 1,085,800,000 | 22,113,901 | 3.280 | 2015-11-12 |
| 688 | 2015-11-13 | 6,732,043 | 10,000 | 0.62 | 179 | 1,085,800,000 | 22,081,101 | 3.280 | 2015-11-11 |
| 689 | 2015-11-09 | 6,722,043 | -10,000 | 0.62 | 178 | 1,085,800,000 | 22,720,505 | 3.380 | 2015-11-05 |
| 690 | 2015-11-06 | 6,732,043 | -14,000 | 0.62 | 179 | 1,085,800,000 | 22,686,985 | 3.370 | 2015-11-04 |
| 691 | 2015-11-05 | 6,746,043 | -40,000 | 0.62 | 179 | 1,085,800,000 | 21,519,877 | 3.190 | 2015-11-03 |
| 692 | 2015-11-02 | 6,786,043 | 70,000 | 0.62 | 179 | 1,085,800,000 | 21,851,058 | 3.220 | 2015-10-29 |
| 693 | 2015-10-29 | 6,716,043 | 10,000 | 0.62 | 178 | 1,085,800,000 | 21,827,140 | 3.250 | 2015-10-27 |
| 694 | 2015-10-27 | 6,706,043 | 10,000 | 0.62 | 177 | 1,085,800,000 | 22,331,123 | 3.330 | 2015-10-23 |
| 695 | 2015-10-16 | 6,696,043 | 10,000 | 0.62 | 176 | 1,085,800,000 | 24,038,794 | 3.590 | 2015-10-14 |
| 696 | 2015-10-12 | 6,686,043 | -8,200 | 0.62 | 176 | 1,085,800,000 | 23,200,569 | 3.470 | 2015-10-08 |
| 697 | 2015-09-18 | 6,694,243 | -20,000 | 0.62 | 177 | 1,085,800,000 | 23,095,138 | 3.450 | 2015-09-16 |
| 698 | 2015-09-15 | 6,714,243 | -10,000 | 0.62 | 177 | 1,085,800,000 | 23,096,996 | 3.440 | 2015-09-11 |
| 699 | 2015-09-14 | 6,724,243 | -20,000 | 0.62 | 178 | 1,085,800,000 | 21,786,547 | 3.240 | 2015-09-10 |
| 700 | 2015-09-09 | 6,744,243 | 10,000 | 0.62 | 179 | 1,085,800,000 | 20,232,729 | 3.000 | 2015-09-07 |
| 701 | 2015-09-07 | 6,734,243 | 20,000 | 0.62 | 178 | 1,085,800,000 | 20,472,099 | 3.040 | 2015-09-02 |
| 702 | 2015-09-04 | 6,714,243 | 50,000 | 0.62 | 177 | 1,085,800,000 | 22,626,999 | 3.370 | 2015-09-01 |
| 703 | 2015-08-31 | 6,664,243 | -4,000 | 0.61 | 176 | 1,085,800,000 | 23,791,348 | 3.570 | 2015-08-27 |
| 704 | 2015-08-25 | 6,668,243 | 10,000 | 0.61 | 177 | 1,085,800,000 | 27,073,067 | 4.060 | 2015-08-21 |
| 705 | 2015-08-12 | 6,658,243 | -17,924 | 0.61 | 176 | 1,085,800,000 | 31,160,577 | 4.680 | 2015-08-10 |
| 706 | 2015-08-11 | 6,676,167 | 10,000 | 0.61 | 177 | 1,085,800,000 | 28,707,518 | 4.300 | 2015-08-07 |
| 707 | 2015-08-10 | 6,666,167 | -20,000 | 0.61 | 176 | 1,085,800,000 | 27,864,578 | 4.180 | 2015-08-06 |
| 708 | 2015-07-31 | 6,686,167 | 20,000 | 0.62 | 177 | 1,085,800,000 | 26,477,221 | 3.960 | 2015-07-29 |
| 709 | 2015-07-30 | 6,666,167 | 20,000 | 0.61 | 177 | 1,085,800,000 | 26,198,036 | 3.930 | 2015-07-28 |
| 710 | 2015-07-29 | 6,646,167 | -366,000 | 0.61 | 176 | 1,085,800,000 | 26,584,668 | 4.000 | 2015-07-27 |
| 711 | 2015-07-28 | 7,012,167 | -130,000 | 0.65 | 177 | 1,085,800,000 | 29,871,831 | 4.260 | 2015-07-24 |
| 712 | 2015-07-27 | 7,142,167 | 20,000 | 0.66 | 179 | 1,085,800,000 | 31,068,426 | 4.350 | 2015-07-23 |
| 713 | 2015-07-24 | 7,122,167 | 10,000 | 0.66 | 178 | 1,085,800,000 | 30,411,653 | 4.270 | 2015-07-22 |
| 714 | 2015-07-17 | 7,112,167 | 1,633 | 0.66 | 177 | 1,085,800,000 | 30,511,196 | 4.290 | 2015-07-15 |
| 715 | 2015-07-16 | 7,110,534 | 80,000 | 0.65 | 176 | 1,085,800,000 | 31,997,403 | 4.500 | 2015-07-14 |
| 716 | 2015-07-13 | 7,030,534 | -12,000 | 0.65 | 175 | 1,085,800,000 | 31,778,014 | 4.520 | 2015-07-09 |
| 717 | 2015-07-10 | 7,042,534 | 34,000 | 0.65 | 174 | 1,085,800,000 | 29,015,240 | 4.120 | 2015-07-08 |
| 718 | 2015-07-09 | 7,008,534 | 30,000 | 0.65 | 174 | 1,085,800,000 | 29,085,416 | 4.150 | 2015-07-07 |
| 719 | 2015-07-07 | 6,978,534 | 14,000 | 0.64 | 172 | 1,085,800,000 | 35,311,382 | 5.060 | 2015-07-03 |
| 720 | 2015-06-09 | 6,964,534 | 10,000 | 0.64 | 171 | 1,085,800,000 | 43,597,983 | 6.260 | 2015-06-05 |
| 721 | 2015-06-08 | 6,954,534 | -16,000 | 0.64 | 171 | 1,085,800,000 | 43,257,201 | 6.220 | 2015-06-04 |
| 722 | 2015-06-05 | 6,970,534 | 8,000 | 0.64 | 172 | 1,085,800,000 | 43,774,954 | 6.280 | 2015-06-03 |
| 723 | 2015-06-04 | 6,962,534 | 4,000 | 0.64 | 172 | 1,085,800,000 | 44,769,094 | 6.430 | 2015-06-02 |
| 724 | 2015-05-29 | 6,958,534 | 10,000 | 0.64 | 172 | 1,085,800,000 | 46,691,763 | 6.710 | 2015-05-27 |
| 725 | 2015-05-28 | 6,948,534 | -2,000 | 0.64 | 171 | 1,085,800,000 | 46,416,207 | 6.680 | 2015-05-26 |
| 726 | 2015-05-26 | 6,950,534 | -6,000 | 0.64 | 171 | 1,085,800,000 | 44,413,912 | 6.390 | 2015-05-21 |
| 727 | 2015-05-13 | 6,956,534 | -8,000 | 0.64 | 171 | 1,085,800,000 | 44,034,860 | 6.330 | 2015-05-11 |
| 728 | 2015-05-08 | 6,964,534 | 14,000 | 0.64 | 172 | 1,085,800,000 | 43,737,274 | 6.280 | 2015-05-06 |
| 729 | 2015-05-07 | 6,950,534 | 80,000 | 0.64 | 172 | 1,085,800,000 | 44,761,439 | 6.440 | 2015-05-05 |
| 730 | 2015-05-05 | 6,870,534 | -50,000 | 0.63 | 171 | 1,085,800,000 | 44,452,355 | 6.470 | 2015-04-30 |
| 731 | 2015-04-30 | 6,920,534 | -70,438 | 0.64 | 172 | 1,085,800,000 | 46,644,399 | 6.740 | 2015-04-28 |
| 732 | 2015-04-22 | 6,990,972 | -4,000 | 0.64 | 173 | 1,085,800,000 | 43,973,214 | 6.290 | 2015-04-20 |
| 733 | 2015-04-20 | 6,994,972 | 10,000 | 0.64 | 174 | 1,085,800,000 | 43,718,575 | 6.250 | 2015-04-16 |
| 734 | 2015-04-17 | 6,984,972 | 10,000 | 0.64 | 173 | 1,085,800,000 | 42,748,029 | 6.120 | 2015-04-15 |
| 735 | 2015-04-15 | 6,974,972 | -5,575 | 0.64 | 173 | 1,085,800,000 | 48,336,556 | 6.930 | 2015-04-13 |
| 736 | 2015-04-13 | 6,980,547 | -14,000 | 0.64 | 173 | 1,085,800,000 | 44,605,695 | 6.390 | 2015-04-09 |
| 737 | 2015-04-10 | 6,994,547 | -24,000 | 0.64 | 174 | 1,085,800,000 | 43,855,810 | 6.270 | 2015-04-08 |
| 738 | 2015-04-09 | 7,018,547 | -30,000 | 0.65 | 176 | 1,085,800,000 | 40,005,718 | 5.700 | 2015-04-02 |
| 739 | 2015-04-08 | 7,048,547 | -200,000 | 0.65 | 177 | 1,085,800,000 | 40,106,232 | 5.690 | 2015-04-01 |
| 740 | 2015-04-01 | 7,248,547 | -36,000 | 0.67 | 178 | 1,085,800,000 | 40,954,291 | 5.650 | 2015-03-30 |
| 741 | 2015-03-31 | 7,284,547 | -20,000 | 0.67 | 180 | 1,085,800,000 | 38,171,026 | 5.240 | 2015-03-27 |
| 742 | 2015-03-20 | 7,304,547 | -100,000 | 0.67 | 180 | 1,085,800,000 | 39,590,645 | 5.420 | 2015-03-18 |
| 743 | 2015-03-16 | 7,404,547 | 60,000 | 0.68 | 181 | 1,085,800,000 | 38,429,599 | 5.190 | 2015-03-12 |
| 744 | 2015-03-06 | 7,344,547 | -6,000 | 0.68 | 180 | 1,085,800,000 | 43,553,164 | 5.930 | 2015-03-04 |
| 745 | 2015-02-11 | 7,350,547 | 10,000 | 0.68 | 181 | 1,085,800,000 | 41,163,063 | 5.600 | 2015-02-09 |
| 746 | 2015-02-10 | 7,340,547 | 20,000 | 0.68 | 180 | 1,085,800,000 | 42,208,145 | 5.750 | 2015-02-06 |
| 747 | 2015-02-09 | 7,320,547 | 46,000 | 0.67 | 180 | 1,085,800,000 | 42,019,940 | 5.740 | 2015-02-05 |
| 748 | 2015-02-06 | 7,274,547 | 22,000 | 0.67 | 181 | 1,085,800,000 | 42,337,864 | 5.820 | 2015-02-04 |
| 749 | 2015-02-05 | 7,252,547 | -20,000 | 0.67 | 179 | 1,085,800,000 | 39,308,805 | 5.420 | 2015-02-03 |
| 750 | 2015-02-02 | 7,272,547 | -6,000 | 0.67 | 180 | 1,085,800,000 | 41,453,518 | 5.700 | 2015-01-29 |
| 751 | 2015-01-27 | 7,278,547 | 40,000 | 0.67 | 181 | 1,085,800,000 | 41,997,216 | 5.770 | 2015-01-23 |
| 752 | 2015-01-26 | 7,238,547 | 20,000 | 0.67 | 181 | 1,085,800,000 | 40,680,634 | 5.620 | 2015-01-22 |
| 753 | 2015-01-21 | 7,218,547 | 40,000 | 0.66 | 180 | 1,085,800,000 | 40,568,234 | 5.620 | 2015-01-19 |
| 754 | 2015-01-15 | 7,178,547 | -160,000 | 0.66 | 179 | 1,085,800,000 | 45,224,846 | 6.300 | 2015-01-13 |
| 755 | 2015-01-13 | 7,338,547 | -6,000 | 0.68 | 180 | 1,085,800,000 | 47,920,712 | 6.530 | 2015-01-09 |
| 756 | 2015-01-09 | 7,344,547 | 6,440 | 0.68 | 181 | 1,085,800,000 | 50,383,592 | 6.860 | 2015-01-07 |
| 757 | 2015-01-08 | 7,338,107 | -2,000 | 0.68 | 181 | 1,085,800,000 | 49,678,984 | 6.770 | 2015-01-06 |
| 758 | 2015-01-07 | 7,340,107 | -16,000 | 0.68 | 181 | 1,085,800,000 | 50,132,931 | 6.830 | 2015-01-05 |
| 759 | 2015-01-06 | 7,356,107 | -10,000 | 0.68 | 182 | 1,085,800,000 | 48,256,062 | 6.560 | 2015-01-02 |
| 760 | 2015-01-02 | 7,366,107 | -16,000 | 0.68 | 183 | 1,085,800,000 | 49,573,900 | 6.730 | 2014-12-29 |
| 761 | 2014-12-30 | 7,382,107 | -70,000 | 0.68 | 184 | 1,085,800,000 | 46,802,558 | 6.340 | 2014-12-24 |
| 762 | 2014-12-29 | 7,452,107 | -2,000 | 0.69 | 185 | 1,085,800,000 | 49,109,385 | 6.590 | 2014-12-22 |
| 763 | 2014-12-23 | 7,454,107 | 6,000 | 0.69 | 185 | 1,085,800,000 | 47,408,121 | 6.360 | 2014-12-19 |
| 764 | 2014-12-15 | 7,448,107 | -24,000 | 0.69 | 185 | 1,085,800,000 | 48,338,214 | 6.490 | 2014-12-11 |
| 765 | 2014-12-12 | 7,472,107 | -200,000 | 0.69 | 185 | 1,085,800,000 | 45,280,968 | 6.060 | 2014-12-10 |
| 766 | 2014-12-11 | 7,672,107 | 20,000 | 0.71 | 186 | 1,085,800,000 | 47,643,784 | 6.210 | 2014-12-09 |
| 767 | 2014-12-10 | 7,652,107 | -308,000 | 0.70 | 186 | 1,085,800,000 | 50,427,385 | 6.590 | 2014-12-08 |
| 768 | 2014-12-09 | 7,960,107 | -10,000 | 0.73 | 187 | 1,085,800,000 | 49,750,669 | 6.250 | 2014-12-05 |
| 769 | 2014-12-08 | 7,970,107 | 20,000 | 0.73 | 187 | 1,085,800,000 | 49,255,261 | 6.180 | 2014-12-04 |
| 770 | 2014-12-05 | 7,950,107 | -20,000 | 0.73 | 187 | 1,085,800,000 | 45,872,117 | 5.770 | 2014-12-03 |
| 771 | 2014-12-04 | 7,970,107 | -230,000 | 0.73 | 187 | 1,085,800,000 | 44,632,599 | 5.600 | 2014-12-02 |
| 772 | 2014-12-02 | 8,200,107 | 40,000 | 0.76 | 188 | 1,085,800,000 | 44,936,586 | 5.480 | 2014-11-28 |
| 773 | 2014-11-28 | 8,160,107 | -60,000 | 0.75 | 188 | 1,085,800,000 | 44,962,190 | 5.510 | 2014-11-26 |
| 774 | 2014-11-27 | 8,220,107 | -10,000 | 0.76 | 189 | 1,085,800,000 | 45,457,192 | 5.530 | 2014-11-25 |
| 775 | 2014-11-17 | 8,230,107 | 20,000 | 0.76 | 190 | 1,085,800,000 | 46,911,610 | 5.700 | 2014-11-13 |
| 776 | 2014-11-14 | 8,210,107 | 60,000 | 0.76 | 190 | 1,085,800,000 | 47,043,913 | 5.730 | 2014-11-12 |
| 777 | 2014-11-12 | 8,150,107 | -34,000 | 0.75 | 189 | 1,085,800,000 | 47,352,122 | 5.810 | 2014-11-10 |
| 778 | 2014-11-07 | 8,184,107 | 30,000 | 0.75 | 190 | 1,085,800,000 | 46,976,774 | 5.740 | 2014-11-05 |
| 779 | 2014-11-05 | 8,154,107 | -30,000 | 0.75 | 189 | 1,085,800,000 | 47,212,280 | 5.790 | 2014-11-03 |
| 780 | 2014-11-04 | 8,184,107 | -20,000 | 0.75 | 190 | 1,085,800,000 | 46,731,251 | 5.710 | 2014-10-31 |
| 781 | 2014-11-03 | 8,204,107 | 30,000 | 0.76 | 191 | 1,085,800,000 | 46,189,122 | 5.630 | 2014-10-30 |
| 782 | 2014-10-31 | 8,174,107 | -2,000 | 0.75 | 190 | 1,085,800,000 | 45,938,481 | 5.620 | 2014-10-29 |
| 783 | 2014-10-30 | 8,176,107 | -30,000 | 0.75 | 190 | 1,085,800,000 | 44,069,217 | 5.390 | 2014-10-28 |
| 784 | 2014-10-23 | 8,206,107 | -50,000 | 0.76 | 191 | 1,085,800,000 | 44,395,039 | 5.410 | 2014-10-21 |
| 785 | 2014-10-16 | 8,256,107 | -8,000 | 0.76 | 191 | 1,085,800,000 | 42,271,268 | 5.120 | 2014-10-14 |
| 786 | 2014-10-15 | 8,264,107 | -6,000 | 0.76 | 191 | 1,085,800,000 | 41,320,535 | 5.000 | 2014-10-13 |
| 787 | 2014-10-09 | 8,270,107 | -10,000 | 0.76 | 192 | 1,085,800,000 | 41,102,432 | 4.970 | 2014-10-07 |
| 788 | 2014-10-06 | 8,280,107 | -20,000 | 0.76 | 193 | 1,085,800,000 | 40,572,524 | 4.900 | 2014-09-30 |
| 789 | 2014-09-30 | 8,300,107 | 6,000 | 0.76 | 194 | 1,085,800,000 | 40,836,526 | 4.920 | 2014-09-26 |
| 790 | 2014-09-17 | 8,294,107 | 12,000 | 0.76 | 193 | 1,085,800,000 | 43,378,180 | 5.230 | 2014-09-15 |
| 791 | 2014-09-01 | 8,282,107 | 14,000 | 0.76 | 192 | 1,085,800,000 | 43,646,704 | 5.270 | 2014-08-28 |
| 792 | 2014-08-27 | 8,268,107 | 20,000 | 0.76 | 191 | 1,085,800,000 | 46,136,037 | 5.580 | 2014-08-25 |
| 793 | 2014-08-21 | 8,248,107 | -2,000 | 0.76 | 191 | 1,085,800,000 | 49,158,718 | 5.960 | 2014-08-19 |
| 794 | 2014-08-20 | 8,250,107 | -20,000 | 0.76 | 191 | 1,085,800,000 | 46,695,606 | 5.660 | 2014-08-18 |
| 795 | 2014-08-12 | 8,270,107 | 10,000 | 0.76 | 191 | 1,085,800,000 | 47,222,311 | 5.710 | 2014-08-08 |
| 796 | 2014-08-05 | 8,260,107 | -40,000 | 0.76 | 191 | 1,085,800,000 | 47,413,014 | 5.740 | 2014-08-01 |
| 797 | 2014-08-01 | 8,300,107 | -30,000 | 0.76 | 193 | 1,085,800,000 | 45,650,589 | 5.500 | 2014-07-30 |
| 798 | 2014-07-31 | 8,330,107 | 3,560 | 0.77 | 193 | 1,085,800,000 | 45,399,083 | 5.450 | 2014-07-29 |
| 799 | 2014-07-30 | 8,326,547 | -10,000 | 0.77 | 193 | 1,085,800,000 | 45,296,416 | 5.440 | 2014-07-28 |
| 800 | 2014-07-15 | 8,336,547 | -10,000 | 0.77 | 194 | 1,085,800,000 | 44,850,623 | 5.380 | 2014-07-11 |
| 801 | 2014-07-14 | 8,346,547 | 4,000 | 0.77 | 195 | 1,085,800,000 | 43,986,303 | 5.270 | 2014-07-10 |
| 802 | 2014-07-09 | 8,342,547 | -350,000 | 0.77 | 196 | 1,085,800,000 | 45,133,179 | 5.410 | 2014-07-07 |
| 803 | 2014-07-08 | 8,692,547 | -12,000 | 0.80 | 198 | 1,085,800,000 | 46,852,828 | 5.390 | 2014-07-04 |
| 804 | 2014-07-07 | 8,704,547 | -100,000 | 0.80 | 197 | 1,085,800,000 | 47,265,690 | 5.430 | 2014-07-03 |
| 805 | 2014-07-04 | 8,804,547 | -72,000 | 0.81 | 199 | 1,085,800,000 | 46,576,054 | 5.290 | 2014-07-02 |
| 806 | 2014-07-03 | 8,876,547 | -50,000 | 0.82 | 200 | 1,085,800,000 | 44,382,735 | 5.000 | 2014-06-30 |
| 807 | 2014-07-02 | 8,926,547 | 40,000 | 0.82 | 202 | 1,085,800,000 | 45,346,859 | 5.080 | 2014-06-27 |
| 808 | 2014-06-30 | 8,886,547 | 30,000 | 0.82 | 202 | 1,085,800,000 | 43,810,677 | 4.930 | 2014-06-26 |
| 809 | 2014-06-27 | 8,856,547 | 20,000 | 0.82 | 202 | 1,085,800,000 | 42,068,598 | 4.750 | 2014-06-25 |
| 810 | 2014-06-24 | 8,836,547 | -10,000 | 0.81 | 201 | 1,085,800,000 | 42,592,157 | 4.820 | 2014-06-20 |
| 811 | 2014-06-17 | 8,846,547 | 26,000 | 0.81 | 201 | 1,085,800,000 | 41,755,702 | 4.720 | 2014-06-13 |
| 812 | 2014-06-12 | 8,820,547 | 4,000 | 0.81 | 201 | 1,085,800,000 | 41,103,749 | 4.660 | 2014-06-10 |
| 813 | 2014-06-05 | 8,816,547 | -20,000 | 0.81 | 200 | 1,085,800,000 | 40,115,289 | 4.550 | 2014-06-03 |
| 814 | 2014-06-04 | 8,836,547 | -10,000 | 0.81 | 201 | 1,085,800,000 | 37,820,421 | 4.280 | 2014-05-30 |
| 815 | 2014-06-03 | 8,846,547 | 6,000 | 0.81 | 202 | 1,085,800,000 | 37,597,825 | 4.250 | 2014-05-29 |
| 816 | 2014-05-30 | 8,840,547 | 10,000 | 0.81 | 202 | 1,085,800,000 | 38,014,352 | 4.300 | 2014-05-28 |
| 817 | 2014-05-29 | 8,830,547 | 16,000 | 0.81 | 201 | 1,085,800,000 | 37,706,436 | 4.270 | 2014-05-27 |
| 818 | 2014-05-09 | 8,814,547 | 20,000 | 0.81 | 200 | 1,085,800,000 | 40,723,207 | 4.620 | 2014-05-07 |
| 819 | 2014-05-08 | 8,794,547 | 10,000 | 0.81 | 200 | 1,085,800,000 | 42,037,935 | 4.780 | 2014-05-05 |
| 820 | 2014-05-02 | 8,784,547 | 20,000 | 0.81 | 200 | 1,085,800,000 | 41,287,371 | 4.700 | 2014-04-29 |
| 821 | 2014-04-30 | 8,764,547 | -2,000 | 0.81 | 199 | 1,085,800,000 | 41,281,016 | 4.710 | 2014-04-28 |
| 822 | 2014-04-23 | 8,766,547 | 20,000 | 0.81 | 200 | 1,085,800,000 | 43,306,742 | 4.940 | 2014-04-17 |
| 823 | 2014-04-09 | 8,746,547 | -50,000 | 0.81 | 199 | 1,085,800,000 | 44,782,321 | 5.120 | 2014-04-07 |
| 824 | 2014-04-03 | 8,796,547 | -20,000 | 0.81 | 200 | 1,085,800,000 | 43,542,908 | 4.950 | 2014-04-01 |
| 825 | 2014-04-02 | 8,816,547 | 40,000 | 0.81 | 201 | 1,085,800,000 | 42,143,095 | 4.780 | 2014-03-31 |
| 826 | 2014-03-28 | 8,776,547 | -30,000 | 0.81 | 199 | 1,085,800,000 | 41,864,129 | 4.770 | 2014-03-26 |
| 827 | 2014-03-27 | 8,806,547 | -2,000 | 0.81 | 201 | 1,085,800,000 | 41,654,967 | 4.730 | 2014-03-25 |
| 828 | 2014-03-21 | 8,808,547 | -8,000 | 0.81 | 202 | 1,085,800,000 | 40,871,658 | 4.640 | 2014-03-19 |
| 829 | 2014-03-19 | 8,816,547 | 10,000 | 0.81 | 202 | 1,085,800,000 | 40,556,116 | 4.600 | 2014-03-17 |
| 830 | 2014-03-17 | 8,806,547 | 50,000 | 0.81 | 201 | 1,085,800,000 | 40,157,854 | 4.560 | 2014-03-13 |
| 831 | 2014-03-14 | 8,756,547 | 10,000 | 0.81 | 199 | 1,085,800,000 | 40,367,682 | 4.610 | 2014-03-12 |
| 832 | 2014-03-11 | 8,746,547 | -10,000 | 0.81 | 198 | 1,085,800,000 | 42,333,287 | 4.840 | 2014-03-07 |
| 833 | 2014-03-06 | 8,756,547 | -2,000 | 0.81 | 199 | 1,085,800,000 | 42,819,515 | 4.890 | 2014-03-04 |
| 834 | 2014-03-03 | 8,758,547 | 20,000 | 0.81 | 200 | 1,085,800,000 | 41,953,440 | 4.790 | 2014-02-27 |
| 835 | 2014-02-26 | 8,738,547 | 10,000 | 0.80 | 199 | 1,085,800,000 | 42,469,338 | 4.860 | 2014-02-24 |
| 836 | 2014-02-18 | 8,728,547 | 20,000 | 0.80 | 199 | 1,085,800,000 | 44,341,019 | 5.080 | 2014-02-14 |
| 837 | 2014-02-11 | 8,708,547 | 8,000 | 0.80 | 198 | 1,085,800,000 | 42,846,051 | 4.920 | 2014-02-07 |
| 838 | 2014-01-28 | 8,700,547 | 2,000 | 0.80 | 197 | 1,085,800,000 | 44,720,812 | 5.140 | 2014-01-24 |
| 839 | 2014-01-21 | 8,698,547 | -50,000 | 0.80 | 196 | 1,085,800,000 | 43,666,706 | 5.020 | 2014-01-17 |
| 840 | 2014-01-20 | 8,748,547 | 4,000 | 0.81 | 197 | 1,085,800,000 | 44,530,104 | 5.090 | 2014-01-16 |
| 841 | 2014-01-17 | 8,744,547 | 10,000 | 0.81 | 196 | 1,085,800,000 | 44,247,408 | 5.060 | 2014-01-15 |
| 842 | 2014-01-14 | 8,734,547 | 20,000 | 0.80 | 196 | 1,085,800,000 | 43,148,662 | 4.940 | 2014-01-10 |
| 843 | 2014-01-13 | 8,714,547 | 8,000 | 0.80 | 196 | 1,085,800,000 | 43,572,735 | 5.000 | 2014-01-09 |
| 844 | 2014-01-09 | 8,706,547 | -244,000 | 0.80 | 195 | 1,085,800,000 | 45,709,372 | 5.250 | 2014-01-07 |
| 845 | 2014-01-08 | 8,950,547 | -30,000 | 0.82 | 196 | 1,085,800,000 | 48,690,976 | 5.440 | 2014-01-06 |
| 846 | 2014-01-07 | 8,980,547 | 10,000 | 0.83 | 196 | 1,085,800,000 | 50,291,063 | 5.600 | 2014-01-03 |
| 847 | 2014-01-03 | 8,970,547 | 30,000 | 0.83 | 196 | 1,085,800,000 | 51,670,351 | 5.760 | 2013-12-31 |
| 848 | 2014-01-02 | 8,940,547 | 300,000 | 0.82 | 195 | 1,085,800,000 | 52,123,389 | 5.830 | 2013-12-27 |
| 849 | 2013-12-30 | 8,640,547 | -20,000 | 0.80 | 194 | 1,085,800,000 | 48,127,847 | 5.570 | 2013-12-24 |
| 850 | 2013-12-27 | 8,660,547 | -10,000 | 0.80 | 194 | 1,085,800,000 | 47,546,403 | 5.490 | 2013-12-20 |
| 851 | 2013-12-23 | 8,670,547 | -16,000 | 0.80 | 195 | 1,085,800,000 | 46,994,365 | 5.420 | 2013-12-19 |
| 852 | 2013-12-18 | 8,686,547 | 242,000 | 0.80 | 194 | 1,085,800,000 | 48,557,798 | 5.590 | 2013-12-16 |
| 853 | 2013-12-16 | 8,444,547 | -4,000 | 0.78 | 194 | 1,085,800,000 | 46,191,672 | 5.470 | 2013-12-12 |
| 854 | 2013-12-10 | 8,448,547 | 8,000 | 0.78 | 195 | 1,085,800,000 | 48,072,232 | 5.690 | 2013-12-06 |
| 855 | 2013-12-09 | 8,440,547 | -10,000 | 0.78 | 195 | 1,085,800,000 | 49,039,578 | 5.810 | 2013-12-05 |
| 856 | 2013-12-06 | 8,450,547 | -20,000 | 0.78 | 196 | 1,085,800,000 | 50,027,238 | 5.920 | 2013-12-04 |
| 857 | 2013-12-05 | 8,470,547 | 30,000 | 0.78 | 196 | 1,085,800,000 | 50,060,933 | 5.910 | 2013-12-03 |
| 858 | 2013-12-04 | 8,440,547 | -10,000 | 0.78 | 196 | 1,085,800,000 | 49,039,578 | 5.810 | 2013-12-02 |
| 859 | 2013-12-03 | 8,450,547 | -50,000 | 0.78 | 197 | 1,085,800,000 | 46,816,030 | 5.540 | 2013-11-29 |
| 860 | 2013-12-02 | 8,500,547 | -12,000 | 0.78 | 197 | 1,085,800,000 | 46,157,970 | 5.430 | 2013-11-28 |
| 861 | 2013-11-29 | 8,512,547 | -40,000 | 0.78 | 198 | 1,085,800,000 | 44,690,872 | 5.250 | 2013-11-27 |
| 862 | 2013-11-28 | 8,552,547 | 4,000 | 0.79 | 198 | 1,085,800,000 | 44,815,346 | 5.240 | 2013-11-26 |
| 863 | 2013-11-26 | 8,548,547 | -6,000 | 0.79 | 197 | 1,085,800,000 | 44,452,444 | 5.200 | 2013-11-22 |
| 864 | 2013-11-25 | 8,554,547 | -14,000 | 0.79 | 196 | 1,085,800,000 | 44,483,644 | 5.200 | 2013-11-21 |
| 865 | 2013-11-22 | 8,568,547 | -6,000 | 0.79 | 199 | 1,085,800,000 | 45,241,928 | 5.280 | 2013-11-20 |
| 866 | 2013-11-20 | 8,574,547 | -10,000 | 0.79 | 200 | 1,085,800,000 | 45,273,608 | 5.280 | 2013-11-18 |
| 867 | 2013-11-19 | 8,584,547 | -40,000 | 0.79 | 201 | 1,085,800,000 | 41,806,744 | 4.870 | 2013-11-15 |
| 868 | 2013-11-18 | 8,624,547 | -30,000 | 0.79 | 203 | 1,085,800,000 | 39,845,407 | 4.620 | 2013-11-14 |
| 869 | 2013-11-15 | 8,654,547 | 20,000 | 0.80 | 203 | 1,085,800,000 | 39,464,734 | 4.560 | 2013-11-13 |
| 870 | 2013-11-13 | 8,634,547 | 10,000 | 0.80 | 202 | 1,085,800,000 | 40,582,371 | 4.700 | 2013-11-11 |
| 871 | 2013-11-11 | 8,624,547 | 2,000 | 0.79 | 202 | 1,085,800,000 | 40,276,634 | 4.670 | 2013-11-07 |
| 872 | 2013-11-05 | 8,622,547 | -20,000 | 0.79 | 202 | 1,085,800,000 | 40,181,069 | 4.660 | 2013-11-01 |
| 873 | 2013-10-31 | 8,642,547 | 10,000 | 0.80 | 202 | 1,085,800,000 | 38,891,462 | 4.500 | 2013-10-29 |
| 874 | 2013-10-30 | 8,632,547 | 50,000 | 0.80 | 201 | 1,085,800,000 | 38,760,136 | 4.490 | 2013-10-28 |
| 875 | 2013-10-29 | 8,582,547 | 8,000 | 0.79 | 201 | 1,085,800,000 | 39,393,891 | 4.590 | 2013-10-25 |
| 876 | 2013-10-28 | 8,574,547 | 252,970 | 0.79 | 201 | 1,085,800,000 | 40,043,134 | 4.670 | 2013-10-24 |
| 877 | 2013-10-24 | 8,321,577 | 12,000 | 0.77 | 200 | 1,085,800,000 | 39,277,843 | 4.720 | 2013-10-22 |
| 878 | 2013-10-22 | 8,309,577 | 10,000 | 0.77 | 200 | 1,085,800,000 | 40,052,161 | 4.820 | 2013-10-18 |
| 879 | 2013-10-17 | 8,299,577 | -20,000 | 0.76 | 199 | 1,085,800,000 | 39,174,003 | 4.720 | 2013-10-15 |
| 880 | 2013-10-10 | 8,319,577 | -10,000 | 0.77 | 199 | 1,085,800,000 | 39,933,970 | 4.800 | 2013-10-08 |
| 881 | 2013-10-09 | 8,329,577 | -50,000 | 0.77 | 199 | 1,085,800,000 | 38,482,646 | 4.620 | 2013-10-07 |
| 882 | 2013-10-04 | 8,379,577 | -10,000 | 0.77 | 199 | 1,085,800,000 | 38,713,646 | 4.620 | 2013-10-02 |
| 883 | 2013-10-02 | 8,389,577 | 120,000 | 0.77 | 200 | 1,085,800,000 | 39,263,220 | 4.680 | 2013-09-27 |
| 884 | 2013-09-30 | 8,269,577 | 28,000 | 0.76 | 199 | 1,085,800,000 | 39,032,403 | 4.720 | 2013-09-26 |
| 885 | 2013-09-27 | 8,241,577 | 10,000 | 0.76 | 197 | 1,085,800,000 | 40,383,727 | 4.900 | 2013-09-25 |
| 886 | 2013-09-19 | 8,231,577 | 10,000 | 0.76 | 196 | 1,085,800,000 | 42,474,937 | 5.160 | 2013-09-17 |
| 887 | 2013-09-18 | 8,221,577 | 2,000 | 0.76 | 197 | 1,085,800,000 | 43,081,063 | 5.240 | 2013-09-16 |
| 888 | 2013-09-13 | 8,219,577 | -20,000 | 0.76 | 196 | 1,085,800,000 | 46,111,827 | 5.610 | 2013-09-11 |
| 889 | 2013-09-12 | 8,239,577 | -136,000 | 0.76 | 197 | 1,085,800,000 | 44,164,133 | 5.360 | 2013-09-10 |
| 890 | 2013-09-11 | 8,375,577 | -10,000 | 0.77 | 200 | 1,085,800,000 | 42,715,443 | 5.100 | 2013-09-09 |
| 891 | 2013-09-09 | 8,385,577 | 80,000 | 0.77 | 201 | 1,085,800,000 | 43,605,000 | 5.200 | 2013-09-05 |
| 892 | 2013-09-06 | 8,305,577 | -100,000 | 0.76 | 200 | 1,085,800,000 | 44,351,781 | 5.340 | 2013-09-04 |
| 893 | 2013-09-05 | 8,405,577 | -10,000 | 0.77 | 201 | 1,085,800,000 | 43,709,000 | 5.200 | 2013-09-03 |
| 894 | 2013-09-04 | 8,415,577 | -252,970 | 0.78 | 201 | 1,085,800,000 | 43,676,845 | 5.190 | 2013-09-02 |
| 895 | 2013-09-03 | 8,668,547 | -20,000 | 0.80 | 202 | 1,085,800,000 | 42,302,509 | 4.880 | 2013-08-30 |
| 896 | 2013-08-30 | 8,688,547 | 2,000 | 0.80 | 202 | 1,085,800,000 | 41,009,942 | 4.720 | 2013-08-28 |
| 897 | 2013-08-28 | 8,686,547 | 30,000 | 0.80 | 201 | 1,085,800,000 | 43,953,928 | 5.060 | 2013-08-26 |
| 898 | 2013-08-23 | 8,656,547 | -6,000 | 0.80 | 201 | 1,085,800,000 | 42,676,777 | 4.930 | 2013-08-21 |
| 899 | 2013-08-21 | 8,662,547 | 70,000 | 0.80 | 202 | 1,085,800,000 | 45,391,746 | 5.240 | 2013-08-19 |
| 900 | 2013-08-19 | 8,592,547 | -110,000 | 0.79 | 201 | 1,085,800,000 | 44,681,244 | 5.200 | 2013-08-15 |
| 901 | 2013-08-13 | 8,702,547 | -26,000 | 0.80 | 203 | 1,085,800,000 | 42,381,404 | 4.870 | 2013-08-09 |
| 902 | 2013-08-12 | 8,728,547 | 20,000 | 0.80 | 203 | 1,085,800,000 | 40,500,458 | 4.640 | 2013-08-08 |
| 903 | 2013-08-09 | 8,708,547 | -100,000 | 0.80 | 204 | 1,085,800,000 | 40,494,744 | 4.650 | 2013-08-07 |
| 904 | 2013-08-06 | 8,808,547 | 100,000 | 0.81 | 205 | 1,085,800,000 | 41,752,513 | 4.740 | 2013-08-02 |
| 905 | 2013-08-05 | 8,708,547 | -110,000 | 0.80 | 204 | 1,085,800,000 | 40,146,402 | 4.610 | 2013-08-01 |
| 906 | 2013-08-02 | 8,818,547 | -10,000 | 0.81 | 205 | 1,085,800,000 | 37,919,752 | 4.300 | 2013-07-31 |
| 907 | 2013-07-30 | 8,828,547 | -136,000 | 0.81 | 205 | 1,085,800,000 | 41,052,744 | 4.650 | 2013-07-26 |
| 908 | 2013-07-29 | 8,964,547 | -44,000 | 0.83 | 207 | 1,085,800,000 | 41,326,562 | 4.610 | 2013-07-25 |
| 909 | 2013-07-26 | 9,008,547 | 50,000 | 0.83 | 208 | 1,085,800,000 | 39,907,863 | 4.430 | 2013-07-24 |
| 910 | 2013-07-25 | 8,958,547 | -10,000 | 0.83 | 208 | 1,085,800,000 | 39,238,436 | 4.380 | 2013-07-23 |
| 911 | 2013-07-23 | 8,968,547 | 50,000 | 0.83 | 208 | 1,085,800,000 | 37,129,785 | 4.140 | 2013-07-19 |
| 912 | 2013-07-19 | 8,918,547 | 100,000 | 0.82 | 208 | 1,085,800,000 | 37,547,083 | 4.210 | 2013-07-17 |
| 913 | 2013-07-17 | 8,818,547 | -4,000 | 0.81 | 207 | 1,085,800,000 | 37,214,268 | 4.220 | 2013-07-15 |
| 914 | 2013-07-15 | 8,822,547 | 20,000 | 0.81 | 208 | 1,085,800,000 | 34,231,482 | 3.880 | 2013-07-11 |
| 915 | 2013-07-09 | 8,802,547 | 20,000 | 0.81 | 207 | 1,085,800,000 | 33,625,730 | 3.820 | 2013-07-05 |
| 916 | 2013-07-04 | 8,782,547 | 10,000 | 0.81 | 206 | 1,085,800,000 | 32,934,551 | 3.750 | 2013-07-02 |
| 917 | 2013-06-27 | 8,772,547 | -20,000 | 0.81 | 206 | 1,085,800,000 | 35,265,639 | 4.020 | 2013-06-25 |
| 918 | 2013-06-24 | 8,792,547 | -20,000 | 0.81 | 206 | 1,085,800,000 | 34,818,486 | 3.960 | 2013-06-20 |
| 919 | 2013-06-20 | 8,812,547 | -50,000 | 0.81 | 207 | 1,085,800,000 | 33,928,306 | 3.850 | 2013-06-18 |
| 920 | 2013-06-19 | 8,862,547 | -12,000 | 0.82 | 207 | 1,085,800,000 | 33,677,679 | 3.800 | 2013-06-17 |
| 921 | 2013-06-18 | 8,874,547 | 24,000 | 0.82 | 208 | 1,085,800,000 | 33,634,533 | 3.790 | 2013-06-14 |
| 922 | 2013-06-17 | 8,850,547 | 18,000 | 0.82 | 206 | 1,085,800,000 | 34,163,111 | 3.860 | 2013-06-13 |
| 923 | 2013-06-13 | 8,832,547 | 20,000 | 0.81 | 205 | 1,085,800,000 | 35,065,212 | 3.970 | 2013-06-10 |
| 924 | 2013-06-10 | 8,812,547 | 10,000 | 0.81 | 205 | 1,085,800,000 | 35,250,188 | 4.000 | 2013-06-06 |
| 925 | 2013-06-06 | 8,802,547 | 30,000 | 0.81 | 205 | 1,085,800,000 | 35,826,366 | 4.070 | 2013-06-04 |
| 926 | 2013-06-05 | 8,772,547 | 14,000 | 0.81 | 205 | 1,085,800,000 | 36,142,894 | 4.120 | 2013-06-03 |
| 927 | 2013-06-04 | 8,758,547 | -18,000 | 0.81 | 203 | 1,085,800,000 | 36,961,068 | 4.220 | 2013-05-31 |
| 928 | 2013-05-31 | 8,776,547 | -8,126 | 0.81 | 204 | 1,085,800,000 | 39,231,165 | 4.470 | 2013-05-29 |
| 929 | 2013-05-29 | 8,784,673 | 2,000 | 0.81 | 205 | 1,085,800,000 | 39,531,029 | 4.500 | 2013-05-27 |
| 930 | 2013-05-28 | 8,782,673 | 40,000 | 0.81 | 204 | 1,085,800,000 | 40,312,469 | 4.590 | 2013-05-24 |
| 931 | 2013-05-27 | 8,742,673 | 10,000 | 0.81 | 203 | 1,085,800,000 | 40,478,576 | 4.630 | 2013-05-23 |
| 932 | 2013-05-24 | 8,732,673 | 34,000 | 0.80 | 202 | 1,085,800,000 | 40,694,256 | 4.660 | 2013-05-22 |
| 933 | 2013-05-15 | 8,698,673 | 30,000 | 0.80 | 201 | 1,085,800,000 | 43,058,431 | 4.950 | 2013-05-13 |
| 934 | 2013-05-09 | 8,668,673 | 20,000 | 0.80 | 200 | 1,085,800,000 | 42,129,751 | 4.860 | 2013-05-07 |
| 935 | 2013-05-07 | 8,648,673 | 20,000 | 0.80 | 200 | 1,085,800,000 | 39,524,436 | 4.570 | 2013-05-03 |
| 936 | 2013-04-29 | 8,628,673 | 10,000 | 0.79 | 200 | 1,085,800,000 | 40,986,197 | 4.750 | 2013-04-25 |
| 937 | 2013-04-25 | 8,618,673 | 28,000 | 0.79 | 200 | 1,085,800,000 | 41,455,817 | 4.810 | 2013-04-23 |
| 938 | 2013-04-24 | 8,590,673 | -80,000 | 0.79 | 200 | 1,085,800,000 | 41,922,484 | 4.880 | 2013-04-22 |
| 939 | 2013-04-22 | 8,670,673 | 10,000 | 0.80 | 201 | 1,085,800,000 | 39,624,976 | 4.570 | 2013-04-18 |
| 940 | 2013-04-18 | 8,660,673 | 8,000 | 0.80 | 201 | 1,085,800,000 | 39,925,703 | 4.610 | 2013-04-16 |
| 941 | 2013-04-16 | 8,652,673 | -10,000 | 0.80 | 200 | 1,085,800,000 | 40,321,456 | 4.660 | 2013-04-12 |
| 942 | 2013-04-15 | 8,662,673 | 80,000 | 0.80 | 201 | 1,085,800,000 | 41,234,323 | 4.760 | 2013-04-11 |
| 943 | 2013-04-12 | 8,582,673 | -10,000 | 0.79 | 200 | 1,085,800,000 | 39,823,603 | 4.640 | 2013-04-10 |
| 944 | 2013-04-05 | 8,592,673 | 10,000 | 0.79 | 200 | 1,085,800,000 | 41,072,977 | 4.780 | 2013-04-02 |
| 945 | 2013-04-03 | 8,582,673 | -20,000 | 0.79 | 200 | 1,085,800,000 | 36,476,360 | 4.250 | 2013-03-28 |
| 946 | 2013-04-02 | 8,602,673 | 18,000 | 0.79 | 200 | 1,085,800,000 | 38,626,002 | 4.490 | 2013-03-27 |
| 947 | 2013-03-26 | 8,584,673 | -20,000 | 0.79 | 200 | 1,085,800,000 | 39,918,729 | 4.650 | 2013-03-22 |
| 948 | 2013-03-22 | 8,604,673 | 20,000 | 0.79 | 201 | 1,085,800,000 | 40,786,150 | 4.740 | 2013-03-20 |
| 949 | 2013-03-19 | 8,584,673 | -90,000 | 0.79 | 201 | 1,085,800,000 | 40,948,890 | 4.770 | 2013-03-15 |
| 950 | 2013-03-18 | 8,674,673 | -100,000 | 0.80 | 203 | 1,085,800,000 | 42,505,898 | 4.900 | 2013-03-14 |
| 951 | 2013-03-14 | 8,774,673 | -70,000 | 0.81 | 204 | 1,085,800,000 | 44,224,352 | 5.040 | 2013-03-12 |
| 952 | 2013-03-12 | 8,844,673 | 60,000 | 0.81 | 204 | 1,085,800,000 | 45,815,406 | 5.180 | 2013-03-08 |
| 953 | 2013-03-11 | 8,784,673 | 6,000 | 0.81 | 203 | 1,085,800,000 | 45,065,372 | 5.130 | 2013-03-07 |
| 954 | 2013-03-08 | 8,778,673 | -10,000 | 0.81 | 202 | 1,085,800,000 | 44,068,938 | 5.020 | 2013-03-06 |
| 955 | 2013-03-07 | 8,788,673 | 50,000 | 0.81 | 202 | 1,085,800,000 | 43,767,592 | 4.980 | 2013-03-05 |
| 956 | 2013-03-04 | 8,738,673 | 80,000 | 0.80 | 201 | 1,085,800,000 | 45,615,873 | 5.220 | 2013-02-28 |
| 957 | 2013-02-27 | 8,658,673 | 20,000 | 0.80 | 201 | 1,085,800,000 | 44,505,579 | 5.140 | 2013-02-25 |
| 958 | 2013-02-26 | 8,638,673 | 40,000 | 0.80 | 199 | 1,085,800,000 | 45,784,967 | 5.300 | 2013-02-22 |
| 959 | 2013-02-25 | 8,598,673 | 42,000 | 0.79 | 199 | 1,085,800,000 | 45,400,993 | 5.280 | 2013-02-21 |
| 960 | 2013-02-22 | 8,556,673 | -14,000 | 0.79 | 198 | 1,085,800,000 | 46,462,734 | 5.430 | 2013-02-20 |
| 961 | 2013-02-21 | 8,570,673 | 20,000 | 0.79 | 199 | 1,085,800,000 | 47,052,995 | 5.490 | 2013-02-19 |
| 962 | 2013-02-19 | 8,550,673 | 230,000 | 0.79 | 198 | 1,085,800,000 | 49,166,370 | 5.750 | 2013-02-15 |
| 963 | 2013-02-08 | 8,320,673 | 40,000 | 0.77 | 197 | 1,085,800,000 | 47,178,216 | 5.670 | 2013-02-06 |
| 964 | 2013-02-07 | 8,280,673 | -50,000 | 0.76 | 196 | 1,085,800,000 | 47,034,223 | 5.680 | 2013-02-05 |
| 965 | 2013-02-06 | 8,330,673 | 50,000 | 0.77 | 197 | 1,085,800,000 | 46,818,382 | 5.620 | 2013-02-04 |
| 966 | 2013-02-05 | 8,280,673 | 10,000 | 0.76 | 196 | 1,085,800,000 | 45,957,735 | 5.550 | 2013-02-01 |
| 967 | 2013-01-29 | 8,270,673 | 2,000 | 0.76 | 196 | 1,085,800,000 | 50,120,278 | 6.060 | 2013-01-25 |
| 968 | 2013-01-28 | 8,268,673 | 50,000 | 0.76 | 197 | 1,085,800,000 | 51,100,399 | 6.180 | 2013-01-24 |
| 969 | 2013-01-25 | 8,218,673 | 28,000 | 0.76 | 197 | 1,085,800,000 | 52,106,387 | 6.340 | 2013-01-23 |
| 970 | 2013-01-24 | 8,190,673 | 10,000 | 0.75 | 196 | 1,085,800,000 | 51,027,893 | 6.230 | 2013-01-22 |
| 971 | 2013-01-22 | 8,180,673 | 20,000 | 0.75 | 197 | 1,085,800,000 | 49,820,299 | 6.090 | 2013-01-18 |
| 972 | 2013-01-18 | 8,160,673 | 10,000 | 0.75 | 196 | 1,085,800,000 | 51,085,813 | 6.260 | 2013-01-16 |
| 973 | 2013-01-17 | 8,150,673 | 2,000 | 0.75 | 196 | 1,085,800,000 | 52,164,307 | 6.400 | 2013-01-15 |
| 974 | 2013-01-16 | 8,148,673 | 2,000 | 0.75 | 196 | 1,085,800,000 | 50,032,852 | 6.140 | 2013-01-14 |
| 975 | 2013-01-14 | 8,146,673 | 54,000 | 0.75 | 195 | 1,085,800,000 | 51,894,307 | 6.370 | 2013-01-10 |
| 976 | 2013-01-10 | 8,092,673 | -60,000 | 0.75 | 194 | 1,085,800,000 | 52,926,081 | 6.540 | 2013-01-08 |
| 977 | 2013-01-09 | 8,152,673 | 150,000 | 0.75 | 195 | 1,085,800,000 | 54,785,963 | 6.720 | 2013-01-07 |
| 978 | 2013-01-08 | 8,002,673 | 150,000 | 0.74 | 195 | 1,085,800,000 | 52,417,508 | 6.550 | 2013-01-04 |
| 979 | 2013-01-07 | 7,852,673 | 100,000 | 0.72 | 193 | 1,085,800,000 | 51,906,169 | 6.610 | 2013-01-03 |
| 980 | 2013-01-04 | 7,752,673 | 40,000 | 0.71 | 192 | 1,085,800,000 | 48,764,313 | 6.290 | 2013-01-02 |
| 981 | 2013-01-03 | 7,712,673 | 10,000 | 0.71 | 192 | 1,085,800,000 | 43,807,983 | 5.680 | 2012-12-31 |
| 982 | 2013-01-02 | 7,702,673 | -10,000 | 0.71 | 193 | 1,085,800,000 | 43,211,996 | 5.610 | 2012-12-27 |
| 983 | 2012-12-21 | 7,712,673 | 20,000 | 0.71 | 193 | 1,085,800,000 | 43,807,983 | 5.680 | 2012-12-19 |
| 984 | 2012-12-20 | 7,692,673 | 30,000 | 0.71 | 194 | 1,085,800,000 | 43,463,602 | 5.650 | 2012-12-18 |
| 985 | 2012-12-18 | 7,662,673 | -30,000 | 0.71 | 194 | 1,085,800,000 | 43,677,236 | 5.700 | 2012-12-14 |
| 986 | 2012-12-17 | 7,692,673 | -50,000 | 0.71 | 195 | 1,085,800,000 | 43,002,042 | 5.590 | 2012-12-13 |
| 987 | 2012-12-14 | 7,742,673 | 30,000 | 0.71 | 196 | 1,085,800,000 | 42,584,702 | 5.500 | 2012-12-12 |
| 988 | 2012-12-13 | 7,712,673 | -6,000 | 0.71 | 196 | 1,085,800,000 | 41,031,420 | 5.320 | 2012-12-11 |
| 989 | 2012-12-12 | 7,718,673 | 4,000 | 0.71 | 197 | 1,085,800,000 | 42,684,262 | 5.530 | 2012-12-10 |
| 990 | 2012-12-06 | 7,714,673 | 10,000 | 0.71 | 198 | 1,085,800,000 | 37,107,577 | 4.810 | 2012-12-04 |
| 991 | 2012-12-05 | 7,704,673 | -80,000 | 0.71 | 197 | 1,085,800,000 | 37,059,477 | 4.810 | 2012-12-03 |
| 992 | 2012-12-04 | 7,784,673 | -51,000 | 0.72 | 198 | 1,085,800,000 | 37,989,204 | 4.880 | 2012-11-30 |
| 993 | 2012-11-23 | 7,835,673 | 50,000 | 0.72 | 198 | 1,085,800,000 | 38,551,511 | 4.920 | 2012-11-21 |
| 994 | 2012-11-22 | 7,785,673 | -40,000 | 0.72 | 197 | 1,085,800,000 | 35,658,382 | 4.580 | 2012-11-20 |
| 995 | 2012-11-19 | 7,825,673 | 30,000 | 0.72 | 198 | 1,085,800,000 | 35,841,582 | 4.580 | 2012-11-15 |
| 996 | 2012-11-16 | 7,795,673 | 50,000 | 0.72 | 197 | 1,085,800,000 | 36,405,793 | 4.670 | 2012-11-14 |
| 997 | 2012-11-15 | 7,745,673 | 40,000 | 0.71 | 197 | 1,085,800,000 | 34,855,529 | 4.500 | 2012-11-13 |
| 998 | 2012-11-12 | 7,705,673 | -40,000 | 0.71 | 196 | 1,085,800,000 | 36,447,833 | 4.730 | 2012-11-08 |
| 999 | 2012-11-07 | 7,745,673 | -12,000 | 0.71 | 197 | 1,085,800,000 | 38,495,995 | 4.970 | 2012-11-05 |
| 1000 | 2012-11-06 | 7,757,673 | -8,000 | 0.71 | 198 | 1,085,800,000 | 39,176,249 | 5.050 | 2012-11-02 |
| 1001 | 2012-11-05 | 7,765,673 | -10,000 | 0.72 | 198 | 1,085,800,000 | 36,964,603 | 4.760 | 2012-11-01 |
| 1002 | 2012-11-02 | 7,775,673 | -56,000 | 0.72 | 199 | 1,085,800,000 | 36,156,879 | 4.650 | 2012-10-31 |
| 1003 | 2012-11-01 | 7,831,673 | -10,000 | 0.72 | 202 | 1,085,800,000 | 34,459,361 | 4.400 | 2012-10-30 |
| 1004 | 2012-10-30 | 7,841,673 | 46,000 | 0.72 | 203 | 1,085,800,000 | 34,189,694 | 4.360 | 2012-10-26 |
| 1005 | 2012-10-24 | 7,795,673 | 40,000 | 0.72 | 201 | 1,085,800,000 | 35,938,053 | 4.610 | 2012-10-19 |
| 1006 | 2012-10-19 | 7,755,673 | -20,000 | 0.71 | 200 | 1,085,800,000 | 34,978,085 | 4.510 | 2012-10-17 |
| 1007 | 2012-10-17 | 7,775,673 | 20,000 | 0.72 | 201 | 1,085,800,000 | 33,668,664 | 4.330 | 2012-10-15 |
| 1008 | 2012-10-12 | 7,755,673 | -20,000 | 0.71 | 199 | 1,085,800,000 | 33,969,848 | 4.380 | 2012-10-10 |
| 1009 | 2012-10-10 | 7,775,673 | -10,440 | 0.72 | 199 | 1,085,800,000 | 32,735,583 | 4.210 | 2012-10-08 |
| 1010 | 2012-10-05 | 7,786,113 | -100,000 | 0.72 | 200 | 1,085,800,000 | 30,833,007 | 3.960 | 2012-10-03 |
| 1011 | 2012-09-27 | 7,886,113 | 4,000 | 0.73 | 201 | 1,085,800,000 | 32,017,619 | 4.060 | 2012-09-25 |
| 1012 | 2012-09-18 | 7,882,113 | -100,000 | 0.73 | 202 | 1,085,800,000 | 35,075,403 | 4.450 | 2012-09-14 |
| 1013 | 2012-09-14 | 7,982,113 | -10,000 | 0.74 | 203 | 1,085,800,000 | 33,125,769 | 4.150 | 2012-09-12 |
| 1014 | 2012-09-12 | 7,992,113 | 100,000 | 0.74 | 204 | 1,085,800,000 | 33,007,427 | 4.130 | 2012-09-10 |
| 1015 | 2012-09-11 | 7,892,113 | -30,000 | 0.73 | 203 | 1,085,800,000 | 30,384,635 | 3.850 | 2012-09-07 |
| 1016 | 2012-09-10 | 7,922,113 | -20,000 | 0.73 | 204 | 1,085,800,000 | 28,044,280 | 3.540 | 2012-09-06 |
| 1017 | 2012-09-06 | 7,942,113 | 20,000 | 0.73 | 205 | 1,085,800,000 | 28,988,712 | 3.650 | 2012-09-04 |
| 1018 | 2012-09-05 | 7,922,113 | 24,400 | 0.73 | 204 | 1,085,800,000 | 30,024,808 | 3.790 | 2012-09-03 |
| 1019 | 2012-09-03 | 7,897,713 | 120,000 | 0.73 | 203 | 1,085,800,000 | 31,195,966 | 3.950 | 2012-08-30 |
| 1020 | 2012-08-23 | 7,777,713 | -24,400 | 0.72 | 201 | 1,085,800,000 | 32,588,617 | 4.190 | 2012-08-21 |
| 1021 | 2012-08-22 | 7,802,113 | -6,000 | 0.72 | 202 | 1,085,800,000 | 33,237,001 | 4.260 | 2012-08-20 |
| 1022 | 2012-08-09 | 7,808,113 | -20,000 | 0.72 | 202 | 1,085,800,000 | 33,652,967 | 4.310 | 2012-08-07 |
| 1023 | 2012-08-07 | 7,828,113 | 10,000 | 0.72 | 202 | 1,085,800,000 | 30,921,046 | 3.950 | 2012-08-03 |
| 1024 | 2012-08-03 | 7,818,113 | -80,000 | 0.72 | 202 | 1,085,800,000 | 33,070,618 | 4.230 | 2012-08-01 |
| 1025 | 2012-07-31 | 7,898,113 | 20,000 | 0.73 | 202 | 1,085,800,000 | 28,828,112 | 3.650 | 2012-07-27 |
| 1026 | 2012-07-30 | 7,878,113 | 30,000 | 0.73 | 202 | 1,085,800,000 | 27,809,739 | 3.530 | 2012-07-26 |
| 1027 | 2012-07-27 | 7,848,113 | 20,000 | 0.72 | 201 | 1,085,800,000 | 27,389,914 | 3.490 | 2012-07-25 |
| 1028 | 2012-07-24 | 7,828,113 | 10,000 | 0.72 | 201 | 1,085,800,000 | 29,590,267 | 3.780 | 2012-07-20 |
| 1029 | 2012-07-23 | 7,818,113 | 50,000 | 0.72 | 201 | 1,085,800,000 | 29,787,011 | 3.810 | 2012-07-19 |
| 1030 | 2012-07-10 | 7,768,113 | 36,000 | 0.72 | 201 | 1,085,800,000 | 34,878,827 | 4.490 | 2012-07-06 |
| 1031 | 2012-07-09 | 7,732,113 | 61,000 | 0.71 | 200 | 1,085,800,000 | 34,330,582 | 4.440 | 2012-07-05 |
| 1032 | 2012-06-25 | 7,671,113 | 16,000 | 0.71 | 199 | 1,085,800,000 | 33,752,897 | 4.400 | 2012-06-21 |
| 1033 | 2012-06-20 | 7,655,113 | 8,000 | 0.71 | 199 | 1,085,800,000 | 34,524,560 | 4.510 | 2012-06-18 |
| 1034 | 2012-06-15 | 7,647,113 | 30,000 | 0.70 | 199 | 1,085,800,000 | 33,111,999 | 4.330 | 2012-06-13 |
| 1035 | 2012-06-14 | 7,617,113 | -26,000 | 0.70 | 199 | 1,085,800,000 | 33,362,955 | 4.380 | 2012-06-12 |
| 1036 | 2012-06-05 | 7,643,113 | 50,000 | 0.70 | 200 | 1,085,800,000 | 33,858,991 | 4.430 | 2012-06-01 |
| 1037 | 2012-06-04 | 7,593,113 | 72,000 | 0.70 | 200 | 1,085,800,000 | 33,789,353 | 4.450 | 2012-05-31 |
| 1038 | 2012-05-31 | 7,521,113 | 158,000 | 0.69 | 198 | 1,085,800,000 | 34,747,542 | 4.620 | 2012-05-29 |
| 1039 | 2012-05-24 | 7,363,113 | 40,000 | 0.68 | 198 | 1,085,800,000 | 31,440,493 | 4.270 | 2012-05-22 |
| 1040 | 2012-05-23 | 7,323,113 | -10,000 | 0.67 | 198 | 1,085,800,000 | 31,709,079 | 4.330 | 2012-05-21 |
| 1041 | 2012-05-22 | 7,333,113 | 10,000 | 0.68 | 199 | 1,085,800,000 | 30,872,406 | 4.210 | 2012-05-18 |
| 1042 | 2012-05-17 | 7,323,113 | 150,000 | 0.67 | 199 | 1,085,800,000 | 33,759,551 | 4.610 | 2012-05-15 |
| 1043 | 2012-05-14 | 7,173,113 | -2,000 | 0.66 | 198 | 1,085,800,000 | 34,717,867 | 4.840 | 2012-05-10 |
| 1044 | 2012-05-04 | 7,175,113 | 10,000 | 0.66 | 199 | 1,085,800,000 | 38,745,610 | 5.400 | 2012-05-02 |
| 1045 | 2012-04-30 | 7,165,113 | -50,000 | 0.66 | 199 | 1,085,800,000 | 38,405,006 | 5.360 | 2012-04-26 |
| 1046 | 2012-04-24 | 7,215,113 | -30,000 | 0.66 | 200 | 1,085,800,000 | 40,476,784 | 5.610 | 2012-04-20 |
| 1047 | 2012-04-20 | 7,245,113 | -30,000 | 0.67 | 200 | 1,085,800,000 | 40,862,437 | 5.640 | 2012-04-18 |
| 1048 | 2012-04-18 | 7,275,113 | 22,000 | 0.67 | 201 | 1,085,800,000 | 38,630,850 | 5.310 | 2012-04-16 |
| 1049 | 2012-04-17 | 7,253,113 | -40,000 | 0.67 | 200 | 1,085,800,000 | 39,601,997 | 5.460 | 2012-04-13 |
| 1050 | 2012-04-16 | 7,293,113 | -10,000 | 0.67 | 202 | 1,085,800,000 | 38,070,050 | 5.220 | 2012-04-12 |
| 1051 | 2012-04-13 | 7,303,113 | 30,000 | 0.67 | 202 | 1,085,800,000 | 37,026,783 | 5.070 | 2012-04-11 |
| 1052 | 2012-04-12 | 7,273,113 | 2,000 | 0.67 | 201 | 1,085,800,000 | 38,547,499 | 5.300 | 2012-04-10 |
| 1053 | 2012-04-10 | 7,271,113 | 6,000 | 0.67 | 200 | 1,085,800,000 | 39,264,010 | 5.400 | 2012-04-03 |
| 1054 | 2012-04-03 | 7,265,113 | -40,000 | 0.67 | 200 | 1,085,800,000 | 36,252,914 | 4.990 | 2012-03-30 |
| 1055 | 2012-03-29 | 7,305,113 | 30,000 | 0.67 | 202 | 1,085,800,000 | 36,452,514 | 4.990 | 2012-03-27 |
| 1056 | 2012-03-28 | 7,275,113 | 30,000 | 0.67 | 202 | 1,085,800,000 | 34,775,040 | 4.780 | 2012-03-26 |
| 1057 | 2012-03-26 | 7,245,113 | 10,000 | 0.67 | 201 | 1,085,800,000 | 36,442,918 | 5.030 | 2012-03-22 |
| 1058 | 2012-03-23 | 7,235,113 | 10,000 | 0.67 | 200 | 1,085,800,000 | 37,188,481 | 5.140 | 2012-03-21 |
| 1059 | 2012-03-22 | 7,225,113 | 20,000 | 0.67 | 200 | 1,085,800,000 | 37,064,830 | 5.130 | 2012-03-20 |
| 1060 | 2012-03-21 | 7,205,113 | 20,000 | 0.66 | 198 | 1,085,800,000 | 37,466,588 | 5.200 | 2012-03-19 |
| 1061 | 2012-03-16 | 7,185,113 | 10,000 | 0.66 | 197 | 1,085,800,000 | 40,380,335 | 5.620 | 2012-03-14 |
| 1062 | 2012-03-15 | 7,175,113 | -40,000 | 0.66 | 196 | 1,085,800,000 | 38,745,610 | 5.400 | 2012-03-13 |
| 1063 | 2012-03-14 | 7,215,113 | 10,000 | 0.66 | 197 | 1,085,800,000 | 38,889,459 | 5.390 | 2012-03-12 |
| 1064 | 2012-03-13 | 7,205,113 | -10,000 | 0.66 | 196 | 1,085,800,000 | 39,844,275 | 5.530 | 2012-03-09 |
| 1065 | 2012-03-09 | 7,215,113 | -10,000 | 0.66 | 196 | 1,085,800,000 | 37,879,343 | 5.250 | 2012-03-07 |
| 1066 | 2012-03-08 | 7,225,113 | 20,000 | 0.67 | 196 | 1,085,800,000 | 36,992,579 | 5.120 | 2012-03-06 |
| 1067 | 2012-03-06 | 7,205,113 | 10,000 | 0.66 | 195 | 1,085,800,000 | 41,573,502 | 5.770 | 2012-03-02 |
| 1068 | 2012-03-05 | 7,195,113 | -4,000 | 0.66 | 195 | 1,085,800,000 | 41,515,802 | 5.770 | 2012-03-01 |
| 1069 | 2012-03-02 | 7,199,113 | 28,000 | 0.66 | 195 | 1,085,800,000 | 43,482,643 | 6.040 | 2012-02-29 |
| 1070 | 2012-02-24 | 7,171,113 | 32,000 | 0.66 | 195 | 1,085,800,000 | 43,743,789 | 6.100 | 2012-02-22 |
| 1071 | 2012-02-21 | 7,139,113 | 14,000 | 0.66 | 193 | 1,085,800,000 | 42,763,287 | 5.990 | 2012-02-17 |
| 1072 | 2012-02-17 | 7,125,113 | 60,000 | 0.66 | 193 | 1,085,800,000 | 44,460,705 | 6.240 | 2012-02-15 |
| 1073 | 2012-02-14 | 7,065,113 | 74,000 | 0.65 | 192 | 1,085,800,000 | 45,499,328 | 6.440 | 2012-02-10 |
| 1074 | 2012-02-10 | 6,991,113 | -10,000 | 0.64 | 191 | 1,085,800,000 | 46,141,346 | 6.600 | 2012-02-08 |
| 1075 | 2012-02-09 | 7,001,113 | -30,000 | 0.64 | 191 | 1,085,800,000 | 43,616,934 | 6.230 | 2012-02-07 |
| 1076 | 2012-02-06 | 7,031,113 | -216,000 | 0.65 | 192 | 1,085,800,000 | 40,569,522 | 5.770 | 2012-02-02 |
| 1077 | 2012-02-03 | 7,247,113 | -60,000 | 0.67 | 194 | 1,085,800,000 | 40,801,246 | 5.630 | 2012-02-01 |
| 1078 | 2012-02-02 | 7,307,113 | 30,000 | 0.67 | 194 | 1,085,800,000 | 40,773,691 | 5.580 | 2012-01-31 |
| 1079 | 2012-02-01 | 7,277,113 | 16,000 | 0.67 | 194 | 1,085,800,000 | 45,554,727 | 6.260 | 2012-01-30 |
| 1080 | 2012-01-31 | 7,261,113 | -18,000 | 0.67 | 195 | 1,085,800,000 | 48,504,235 | 6.680 | 2012-01-27 |
| 1081 | 2012-01-26 | 7,279,113 | 270,200 | 0.67 | 194 | 1,085,800,000 | 48,260,519 | 6.630 | 2012-01-19 |
| 1082 | 2012-01-20 | 7,008,913 | -26,000 | 0.65 | 192 | 1,085,800,000 | 45,417,756 | 6.480 | 2012-01-18 |
| 1083 | 2012-01-19 | 7,034,913 | -10,000 | 0.65 | 193 | 1,085,800,000 | 44,108,905 | 6.270 | 2012-01-17 |
| 1084 | 2012-01-17 | 7,044,913 | -180,400 | 0.65 | 194 | 1,085,800,000 | 43,185,317 | 6.130 | 2012-01-13 |
| 1085 | 2012-01-16 | 7,225,313 | -20,000 | 0.67 | 195 | 1,085,800,000 | 44,724,687 | 6.190 | 2012-01-12 |
| 1086 | 2012-01-13 | 7,245,313 | -10,000 | 0.67 | 197 | 1,085,800,000 | 43,471,878 | 6.000 | 2012-01-11 |
| 1087 | 2012-01-12 | 7,255,313 | -48,000 | 0.67 | 197 | 1,085,800,000 | 41,718,050 | 5.750 | 2012-01-10 |
| 1088 | 2012-01-09 | 7,303,313 | -2,000 | 0.67 | 200 | 1,085,800,000 | 41,555,851 | 5.690 | 2012-01-05 |
| 1089 | 2012-01-06 | 7,305,313 | -6,000 | 0.67 | 201 | 1,085,800,000 | 42,443,869 | 5.810 | 2012-01-04 |
| 1090 | 2011-12-30 | 7,311,313 | 150,000 | 0.67 | 201 | 1,085,800,000 | 42,186,276 | 5.770 | 2011-12-28 |
| 1091 | 2011-12-29 | 7,161,313 | -10,000 | 0.66 | 201 | 1,085,800,000 | 41,822,068 | 5.840 | 2011-12-23 |
| 1092 | 2011-12-28 | 7,171,313 | -10,000 | 0.66 | 202 | 1,085,800,000 | 39,872,500 | 5.560 | 2011-12-22 |
| 1093 | 2011-12-22 | 7,181,313 | -10,000 | 0.66 | 202 | 1,085,800,000 | 39,138,156 | 5.450 | 2011-12-20 |
| 1094 | 2011-12-21 | 7,191,313 | 10,000 | 0.66 | 202 | 1,085,800,000 | 38,905,003 | 5.410 | 2011-12-19 |
| 1095 | 2011-12-20 | 7,181,313 | -4,000 | 0.66 | 202 | 1,085,800,000 | 38,635,464 | 5.380 | 2011-12-16 |
| 1096 | 2011-12-19 | 7,185,313 | 4,000 | 0.66 | 203 | 1,085,800,000 | 36,645,096 | 5.100 | 2011-12-15 |
| 1097 | 2011-12-14 | 7,181,313 | 20,000 | 0.66 | 201 | 1,085,800,000 | 38,060,959 | 5.300 | 2011-12-12 |
| 1098 | 2011-12-09 | 7,161,313 | -20,000 | 0.66 | 201 | 1,085,800,000 | 38,384,638 | 5.360 | 2011-12-07 |
| 1099 | 2011-12-05 | 7,181,313 | -12,000 | 0.66 | 201 | 1,085,800,000 | 39,066,343 | 5.440 | 2011-12-01 |
| 1100 | 2011-12-02 | 7,193,313 | -40,000 | 0.66 | 202 | 1,085,800,000 | 34,096,304 | 4.740 | 2011-11-30 |
| 1101 | 2011-11-24 | 7,233,313 | 14,000 | 0.67 | 202 | 1,085,800,000 | 34,575,236 | 4.780 | 2011-11-22 |
| 1102 | 2011-11-23 | 7,219,313 | 16,000 | 0.66 | 201 | 1,085,800,000 | 34,291,737 | 4.750 | 2011-11-21 |
| 1103 | 2011-11-22 | 7,203,313 | 10,000 | 0.66 | 202 | 1,085,800,000 | 34,936,068 | 4.850 | 2011-11-18 |
| 1104 | 2011-11-18 | 7,193,313 | 12,000 | 0.66 | 201 | 1,085,800,000 | 36,613,963 | 5.090 | 2011-11-16 |
| 1105 | 2011-11-14 | 7,181,313 | 10,000 | 0.66 | 199 | 1,085,800,000 | 37,199,201 | 5.180 | 2011-11-10 |
| 1106 | 2011-11-11 | 7,171,313 | 10,000 | 0.66 | 199 | 1,085,800,000 | 40,733,058 | 5.680 | 2011-11-09 |
| 1107 | 2011-11-10 | 7,161,313 | 10,000 | 0.66 | 198 | 1,085,800,000 | 40,318,192 | 5.630 | 2011-11-08 |
| 1108 | 2011-11-09 | 7,151,313 | -20,000 | 0.66 | 198 | 1,085,800,000 | 38,044,985 | 5.320 | 2011-11-07 |
| 1109 | 2011-11-08 | 7,171,313 | -20,000 | 0.66 | 198 | 1,085,800,000 | 35,856,565 | 5.000 | 2011-11-04 |
| 1110 | 2011-11-07 | 7,191,313 | 6,000 | 0.66 | 198 | 1,085,800,000 | 34,374,476 | 4.780 | 2011-11-03 |
| 1111 | 2011-11-03 | 7,185,313 | 90,000 | 0.66 | 198 | 1,085,800,000 | 33,411,705 | 4.650 | 2011-11-01 |
| 1112 | 2011-10-28 | 7,095,313 | 20,000 | 0.65 | 198 | 1,085,800,000 | 31,787,002 | 4.480 | 2011-10-26 |
| 1113 | 2011-10-24 | 7,075,313 | 10,000 | 0.65 | 199 | 1,085,800,000 | 29,928,574 | 4.230 | 2011-10-20 |
| 1114 | 2011-10-21 | 7,065,313 | 20,000 | 0.65 | 198 | 1,085,800,000 | 30,663,458 | 4.340 | 2011-10-19 |
| 1115 | 2011-10-18 | 7,045,313 | -50,000 | 0.65 | 198 | 1,085,800,000 | 36,846,987 | 5.230 | 2011-10-14 |
| 1116 | 2011-10-17 | 7,095,313 | 52,000 | 0.65 | 199 | 1,085,800,000 | 40,088,518 | 5.650 | 2011-10-13 |
| 1117 | 2011-10-14 | 7,043,313 | -4,000 | 0.65 | 199 | 1,085,800,000 | 34,230,501 | 4.860 | 2011-10-12 |
| 1118 | 2011-10-13 | 7,047,313 | -16,000 | 0.65 | 200 | 1,085,800,000 | 31,642,435 | 4.490 | 2011-10-11 |
| 1119 | 2011-10-12 | 7,063,313 | -110,000 | 0.65 | 202 | 1,085,800,000 | 30,019,080 | 4.250 | 2011-10-10 |
| 1120 | 2011-10-11 | 7,173,313 | -2,000 | 0.66 | 203 | 1,085,800,000 | 31,562,577 | 4.400 | 2011-10-07 |
| 1121 | 2011-10-10 | 7,175,313 | 22,000 | 0.66 | 203 | 1,085,800,000 | 27,911,968 | 3.890 | 2011-10-06 |
| 1122 | 2011-10-07 | 7,153,313 | 178,000 | 0.66 | 202 | 1,085,800,000 | 25,036,596 | 3.500 | 2011-10-04 |
| 1123 | 2011-10-04 | 6,975,313 | 2,000 | 0.64 | 200 | 1,085,800,000 | 28,738,290 | 4.120 | 2011-09-30 |
| 1124 | 2011-10-03 | 6,973,313 | 54,000 | 0.64 | 199 | 1,085,800,000 | 30,333,912 | 4.350 | 2011-09-28 |
| 1125 | 2011-09-28 | 6,919,313 | -10,000 | 0.64 | 197 | 1,085,800,000 | 26,362,583 | 3.810 | 2011-09-26 |
| 1126 | 2011-09-27 | 6,929,313 | 10,000 | 0.64 | 197 | 1,085,800,000 | 30,627,563 | 4.420 | 2011-09-23 |
| 1127 | 2011-09-26 | 6,919,313 | 10,000 | 0.64 | 196 | 1,085,800,000 | 31,759,647 | 4.590 | 2011-09-22 |
| 1128 | 2011-09-19 | 6,909,313 | -34,400 | 0.64 | 196 | 1,085,800,000 | 35,928,428 | 5.200 | 2011-09-15 |
| 1129 | 2011-09-14 | 6,943,713 | 2,000 | 0.64 | 197 | 1,085,800,000 | 39,370,853 | 5.670 | 2011-09-09 |
| 1130 | 2011-09-02 | 6,941,713 | -2,000 | 0.64 | 198 | 1,085,800,000 | 42,205,615 | 6.080 | 2011-08-31 |
| 1131 | 2011-08-25 | 6,943,713 | 40,000 | 0.64 | 199 | 1,085,800,000 | 43,467,643 | 6.260 | 2011-08-23 |
| 1132 | 2011-08-19 | 6,903,713 | -3,765 | 0.64 | 199 | 1,085,800,000 | 45,081,246 | 6.530 | 2011-08-17 |
| 1133 | 2011-08-15 | 6,907,478 | 30,000 | 0.64 | 200 | 1,085,800,000 | 41,652,092 | 6.030 | 2011-08-11 |
| 1134 | 2011-08-12 | 6,877,478 | 200,000 | 0.63 | 199 | 1,085,800,000 | 43,671,985 | 6.350 | 2011-08-10 |
| 1135 | 2011-08-11 | 6,677,478 | 30,000 | 0.61 | 198 | 1,085,800,000 | 41,667,463 | 6.240 | 2011-08-09 |
| 1136 | 2011-08-10 | 6,647,478 | 20,000 | 0.61 | 197 | 1,085,800,000 | 47,529,468 | 7.150 | 2011-08-08 |
| 1137 | 2011-07-21 | 6,627,478 | -2,000 | 0.61 | 197 | 1,085,800,000 | 52,224,527 | 7.880 | 2011-07-19 |
| 1138 | 2011-07-15 | 6,629,478 | 10,000 | 0.61 | 197 | 1,085,800,000 | 52,969,529 | 7.990 | 2011-07-13 |
| 1139 | 2011-07-14 | 6,619,478 | 10,000 | 0.61 | 197 | 1,085,800,000 | 52,360,071 | 7.910 | 2011-07-12 |
| 1140 | 2011-07-13 | 6,609,478 | -10,000 | 0.61 | 197 | 1,085,800,000 | 54,528,194 | 8.250 | 2011-07-11 |
| 1141 | 2011-07-12 | 6,619,478 | 10,000 | 0.61 | 197 | 1,085,800,000 | 58,582,380 | 8.850 | 2011-07-08 |
| 1142 | 2011-07-11 | 6,609,478 | -7,322 | 0.61 | 197 | 1,085,800,000 | 57,832,933 | 8.750 | 2011-07-07 |
| 1143 | 2011-07-08 | 6,616,800 | -10,000 | 0.61 | 199 | 1,085,800,000 | 57,897,000 | 8.750 | 2011-07-06 |
| 1144 | 2011-07-05 | 6,626,800 | 26,000 | 0.61 | 200 | 1,085,800,000 | 56,460,336 | 8.520 | 2011-06-30 |
| 1145 | 2011-07-04 | 6,600,800 | -36,000 | 0.61 | 199 | 1,085,800,000 | 53,268,456 | 8.070 | 2011-06-29 |
| 1146 | 2011-06-29 | 6,636,800 | -38,000 | 0.61 | 198 | 1,085,800,000 | 54,819,968 | 8.260 | 2011-06-27 |
| 1147 | 2011-06-27 | 6,674,800 | 12,000 | 0.61 | 197 | 1,085,800,000 | 52,330,432 | 7.840 | 2011-06-23 |
| 1148 | 2011-06-23 | 6,662,800 | -34,000 | 0.61 | 195 | 1,085,800,000 | 52,436,236 | 7.870 | 2011-06-21 |
| 1149 | 2011-06-22 | 6,696,800 | 36,000 | 0.62 | 191 | 1,085,800,000 | 51,632,328 | 7.710 | 2011-06-20 |
| 1150 | 2011-06-21 | 6,660,800 | 34,400 | 0.61 | 187 | 1,085,800,000 | 51,421,376 | 7.720 | 2011-06-17 |
| 1151 | 2011-06-20 | 6,626,400 | 28,000 | 0.61 | 185 | 1,085,800,000 | 51,354,600 | 7.750 | 2011-06-16 |
| 1152 | 2011-06-17 | 6,598,400 | 16,000 | 0.61 | 183 | 1,085,800,000 | 53,117,120 | 8.050 | 2011-06-15 |
| 1153 | 2011-06-16 | 6,582,400 | 38,000 | 0.61 | 181 | 1,085,800,000 | 53,514,912 | 8.130 | 2011-06-14 |
| 1154 | 2011-06-10 | 6,544,400 | 4,000 | 0.60 | 180 | 1,085,800,000 | 53,467,748 | 8.170 | 2011-06-08 |
| 1155 | 2011-06-03 | 6,540,400 | 12,000 | 0.60 | 179 | 1,085,800,000 | 56,509,056 | 8.640 | 2011-06-01 |
| 1156 | 2011-05-31 | 6,528,400 | 10,000 | 0.60 | 178 | 1,085,800,000 | 56,078,956 | 8.590 | 2011-05-27 |
| 1157 | 2011-05-30 | 6,518,400 | 10,000 | 0.60 | 177 | 1,085,800,000 | 55,732,320 | 8.550 | 2011-05-26 |
| 1158 | 2011-05-27 | 6,508,400 | 4,000 | 0.60 | 177 | 1,085,800,000 | 55,711,904 | 8.560 | 2011-05-25 |
| 1159 | 2011-05-26 | 6,504,400 | -2,000 | 0.60 | 175 | 1,085,800,000 | 56,718,368 | 8.720 | 2011-05-24 |
| 1160 | 2011-05-25 | 6,506,400 | 12,000 | 0.60 | 176 | 1,085,800,000 | 57,451,512 | 8.830 | 2011-05-23 |
| 1161 | 2011-05-23 | 6,494,400 | -12,000 | 0.60 | 175 | 1,085,800,000 | 59,683,536 | 9.190 | 2011-05-19 |
| 1162 | 2011-05-16 | 6,506,400 | 6,000 | 0.60 | 175 | 1,085,800,000 | 62,916,888 | 9.670 | 2011-05-12 |
| 1163 | 2011-05-12 | 6,500,400 | 20,000 | 0.60 | 175 | 1,085,800,000 | 63,053,880 | 9.700 | 2011-05-09 |
| 1164 | 2011-05-11 | 6,480,400 | 100,000 | 0.60 | 173 | 1,085,800,000 | 61,304,584 | 9.460 | 2011-05-06 |
| 1165 | 2011-05-06 | 6,380,400 | 18,000 | 0.59 | 172 | 1,085,800,000 | 61,251,840 | 9.600 | 2011-05-04 |
| 1166 | 2011-05-04 | 6,362,400 | 6,000 | 0.59 | 172 | 1,085,800,000 | 63,433,128 | 9.970 | 2011-04-29 |
| 1167 | 2011-04-29 | 6,356,400 | 10,000 | 0.59 | 173 | 1,085,800,000 | 66,233,688 | 10.42 | 2011-04-27 |
| 1168 | 2011-04-28 | 6,346,400 | -46,000 | 0.58 | 171 | 1,085,800,000 | 67,017,984 | 10.56 | 2011-04-26 |
| 1169 | 2011-04-27 | 6,392,400 | 18,000 | 0.59 | 172 | 1,085,800,000 | 67,759,440 | 10.60 | 2011-04-21 |
| 1170 | 2011-04-19 | 6,374,400 | -8,000 | 0.59 | 172 | 1,085,800,000 | 67,951,104 | 10.66 | 2011-04-15 |
| 1171 | 2011-04-18 | 6,382,400 | -2,000 | 0.59 | 173 | 1,085,800,000 | 71,865,824 | 11.26 | 2011-04-14 |
| 1172 | 2011-04-15 | 6,384,400 | -4,000 | 0.59 | 173 | 1,085,800,000 | 72,016,032 | 11.28 | 2011-04-13 |
| 1173 | 2011-04-14 | 6,388,400 | -6,000 | 0.59 | 174 | 1,085,800,000 | 71,039,008 | 11.12 | 2011-04-12 |
| 1174 | 2011-04-12 | 6,394,400 | -16,000 | 0.59 | 173 | 1,085,800,000 | 69,826,848 | 10.92 | 2011-04-08 |
| 1175 | 2011-04-07 | 6,410,400 | 12,000 | 0.59 | 175 | 1,085,800,000 | 68,975,904 | 10.76 | 2011-04-04 |
| 1176 | 2011-04-06 | 6,398,400 | 20,000 | 0.59 | 176 | 1,085,800,000 | 68,078,976 | 10.64 | 2011-04-01 |
| 1177 | 2011-04-04 | 6,378,400 | -10,000 | 0.59 | 176 | 1,085,800,000 | 68,121,312 | 10.68 | 2011-03-31 |
| 1178 | 2011-04-01 | 6,388,400 | -10,000 | 0.59 | 176 | 1,085,800,000 | 67,589,272 | 10.58 | 2011-03-30 |
| 1179 | 2011-03-31 | 6,398,400 | 30,000 | 0.59 | 176 | 1,085,800,000 | 64,879,776 | 10.14 | 2011-03-29 |
| 1180 | 2011-03-29 | 6,368,400 | 80,000 | 0.59 | 176 | 1,085,800,000 | 66,103,992 | 10.38 | 2011-03-25 |
| 1181 | 2011-03-28 | 6,288,400 | -4,000 | 0.58 | 175 | 1,085,800,000 | 65,147,824 | 10.36 | 2011-03-24 |
| 1182 | 2011-03-25 | 6,292,400 | 2,000 | 0.58 | 176 | 1,085,800,000 | 65,189,264 | 10.36 | 2011-03-23 |
| 1183 | 2011-03-24 | 6,290,400 | 2,000 | 0.58 | 176 | 1,085,800,000 | 65,294,352 | 10.38 | 2011-03-22 |
| 1184 | 2011-03-22 | 6,288,400 | -6,000 | 0.58 | 175 | 1,085,800,000 | 65,399,360 | 10.40 | 2011-03-18 |
| 1185 | 2011-03-18 | 6,294,400 | -2,000 | 0.58 | 176 | 1,085,800,000 | 66,972,416 | 10.64 | 2011-03-16 |
| 1186 | 2011-03-17 | 6,296,400 | 20,000 | 0.58 | 177 | 1,085,800,000 | 66,993,696 | 10.64 | 2011-03-15 |
| 1187 | 2011-03-16 | 6,276,400 | -6,000 | 0.58 | 176 | 1,085,800,000 | 68,036,176 | 10.84 | 2011-03-14 |
| 1188 | 2011-03-15 | 6,282,400 | -32,000 | 0.58 | 176 | 1,085,800,000 | 64,960,016 | 10.34 | 2011-03-11 |
| 1189 | 2011-03-11 | 6,314,400 | 22,000 | 0.58 | 177 | 1,085,800,000 | 65,543,472 | 10.38 | 2011-03-09 |
| 1190 | 2011-03-07 | 6,292,400 | -2,000 | 0.58 | 177 | 1,085,800,000 | 65,818,504 | 10.46 | 2011-03-03 |
| 1191 | 2011-03-03 | 6,294,400 | 10,000 | 0.58 | 178 | 1,085,800,000 | 67,224,192 | 10.68 | 2011-03-01 |
| 1192 | 2011-02-28 | 6,284,400 | -10,000 | 0.58 | 177 | 1,085,800,000 | 66,740,328 | 10.62 | 2011-02-24 |
| 1193 | 2011-02-24 | 6,294,400 | 10,000 | 0.58 | 178 | 1,085,800,000 | 69,112,512 | 10.98 | 2011-02-22 |
| 1194 | 2011-02-21 | 6,284,400 | -4,000 | 0.58 | 178 | 1,085,800,000 | 72,396,288 | 11.52 | 2011-02-17 |
| 1195 | 2011-02-17 | 6,288,400 | -2,000 | 0.58 | 179 | 1,085,800,000 | 71,184,688 | 11.32 | 2011-02-15 |
| 1196 | 2011-01-31 | 6,290,400 | 14,000 | 0.58 | 180 | 1,085,800,000 | 73,471,872 | 11.68 | 2011-01-27 |
| 1197 | 2011-01-28 | 6,276,400 | 32,000 | 0.58 | 180 | 1,085,800,000 | 73,684,936 | 11.74 | 2011-01-26 |
| 1198 | 2011-01-27 | 6,244,400 | -2,000 | 0.58 | 179 | 1,085,800,000 | 70,561,720 | 11.30 | 2011-01-25 |
| 1199 | 2011-01-26 | 6,246,400 | 6,000 | 0.58 | 179 | 1,085,800,000 | 69,709,824 | 11.16 | 2011-01-24 |
| 1200 | 2011-01-25 | 6,240,400 | 4,000 | 0.57 | 179 | 1,085,800,000 | 72,014,216 | 11.54 | 2011-01-21 |
| 1201 | 2011-01-24 | 6,236,400 | -20,000 | 0.57 | 178 | 1,085,800,000 | 73,464,792 | 11.78 | 2011-01-20 |
| 1202 | 2011-01-20 | 6,256,400 | -30,000 | 0.58 | 179 | 1,085,800,000 | 76,453,208 | 12.22 | 2011-01-18 |
| 1203 | 2011-01-17 | 6,286,400 | 30,000 | 0.58 | 179 | 1,085,800,000 | 78,705,728 | 12.52 | 2011-01-13 |
| 1204 | 2011-01-14 | 6,256,400 | -14,000 | 0.58 | 179 | 1,085,800,000 | 78,205,000 | 12.50 | 2011-01-12 |
| 1205 | 2011-01-13 | 6,270,400 | 24,000 | 0.58 | 179 | 1,085,800,000 | 76,248,064 | 12.16 | 2011-01-11 |
| 1206 | 2011-01-06 | 6,246,400 | -10,000 | 0.58 | 177 | 1,085,800,000 | 78,704,640 | 12.60 | 2011-01-04 |
| 1207 | 2011-01-05 | 6,256,400 | -4,000 | 0.58 | 177 | 1,085,800,000 | 76,077,824 | 12.16 | 2011-01-03 |
| 1208 | 2010-12-28 | 6,260,400 | 50,000 | 0.58 | 178 | 1,085,800,000 | 76,251,672 | 12.18 | 2010-12-22 |
| 1209 | 2010-12-22 | 6,210,400 | 2,000 | 0.57 | 177 | 1,085,800,000 | 71,419,600 | 11.50 | 2010-12-20 |
| 1210 | 2010-12-21 | 6,208,400 | 4,000 | 0.57 | 177 | 1,085,800,000 | 71,893,272 | 11.58 | 2010-12-17 |
| 1211 | 2010-12-16 | 6,204,400 | -16,000 | 0.57 | 176 | 1,085,800,000 | 74,204,624 | 11.96 | 2010-12-14 |
| 1212 | 2010-12-15 | 6,220,400 | -4,000 | 0.57 | 177 | 1,085,800,000 | 71,659,008 | 11.52 | 2010-12-13 |
| 1213 | 2010-12-10 | 6,224,400 | 4,000 | 0.57 | 178 | 1,085,800,000 | 70,211,232 | 11.28 | 2010-12-08 |
| 1214 | 2010-12-09 | 6,220,400 | -20,000 | 0.57 | 178 | 1,085,800,000 | 71,783,416 | 11.54 | 2010-12-07 |
| 1215 | 2010-12-07 | 6,240,400 | 4,000 | 0.57 | 179 | 1,085,800,000 | 72,014,216 | 11.54 | 2010-12-03 |
| 1216 | 2010-12-02 | 6,236,400 | 20,000 | 0.57 | 179 | 1,085,800,000 | 69,847,680 | 11.20 | 2010-11-30 |
| 1217 | 2010-12-01 | 6,216,400 | 2,000 | 0.57 | 178 | 1,085,800,000 | 69,499,352 | 11.18 | 2010-11-29 |
| 1218 | 2010-11-30 | 6,214,400 | 10,000 | 0.57 | 178 | 1,085,800,000 | 69,476,992 | 11.18 | 2010-11-26 |
| 1219 | 2010-11-29 | 6,204,400 | 22,000 | 0.57 | 178 | 1,085,800,000 | 68,992,928 | 11.12 | 2010-11-25 |
| 1220 | 2010-11-26 | 6,182,400 | 2,000 | 0.57 | 177 | 1,085,800,000 | 68,130,048 | 11.02 | 2010-11-24 |
| 1221 | 2010-11-24 | 6,180,400 | 20,000 | 0.57 | 177 | 1,085,800,000 | 71,445,424 | 11.56 | 2010-11-22 |
| 1222 | 2010-11-22 | 6,160,400 | 8,000 | 0.57 | 177 | 1,085,800,000 | 71,337,432 | 11.58 | 2010-11-18 |
| 1223 | 2010-11-19 | 6,152,400 | 6,000 | 0.57 | 177 | 1,085,800,000 | 70,014,312 | 11.38 | 2010-11-17 |
| 1224 | 2010-11-17 | 6,146,400 | -6,000 | 0.57 | 176 | 1,085,800,000 | 74,740,224 | 12.16 | 2010-11-15 |
| 1225 | 2010-11-16 | 6,152,400 | 4,000 | 0.57 | 177 | 1,085,800,000 | 76,166,712 | 12.38 | 2010-11-12 |
| 1226 | 2010-11-15 | 6,148,400 | 10,000 | 0.57 | 176 | 1,085,800,000 | 78,453,584 | 12.76 | 2010-11-11 |
| 1227 | 2010-11-12 | 6,138,400 | -2,000 | 0.57 | 176 | 1,085,800,000 | 77,221,072 | 12.58 | 2010-11-10 |
| 1228 | 2010-11-11 | 6,140,400 | 10,206 | 0.57 | 176 | 1,085,800,000 | 78,597,120 | 12.80 | 2010-11-09 |
| 1229 | 2010-11-09 | 6,130,194 | -50,000 | 0.56 | 174 | 1,085,800,000 | 79,202,106 | 12.92 | 2010-11-05 |
| 1230 | 2010-11-08 | 6,180,194 | 14,000 | 0.57 | 173 | 1,085,800,000 | 78,735,672 | 12.74 | 2010-11-04 |
| 1231 | 2010-11-05 | 6,166,194 | -8,000 | 0.57 | 172 | 1,085,800,000 | 77,200,749 | 12.52 | 2010-11-03 |
| 1232 | 2010-11-04 | 6,174,194 | -4,000 | 0.57 | 175 | 1,085,800,000 | 76,436,522 | 12.38 | 2010-11-02 |
| 1233 | 2010-11-02 | 6,178,194 | -8,000 | 0.57 | 176 | 1,085,800,000 | 75,250,403 | 12.18 | 2010-10-29 |
| 1234 | 2010-10-29 | 6,186,194 | 6,000 | 0.57 | 177 | 1,085,800,000 | 75,719,015 | 12.24 | 2010-10-27 |
| 1235 | 2010-10-27 | 6,180,194 | 4,000 | 0.57 | 176 | 1,085,800,000 | 79,971,710 | 12.94 | 2010-10-25 |
| 1236 | 2010-10-26 | 6,176,194 | -10,000 | 0.57 | 175 | 1,085,800,000 | 79,302,331 | 12.84 | 2010-10-22 |
| 1237 | 2010-10-25 | 6,186,194 | 20,000 | 0.57 | 175 | 1,085,800,000 | 82,028,932 | 13.26 | 2010-10-21 |
| 1238 | 2010-10-22 | 6,166,194 | 20,000 | 0.57 | 174 | 1,085,800,000 | 80,653,818 | 13.08 | 2010-10-20 |
| 1239 | 2010-10-21 | 6,146,194 | 90,000 | 0.57 | 172 | 1,085,800,000 | 83,834,086 | 13.64 | 2010-10-19 |
| 1240 | 2010-10-20 | 6,056,194 | 30,000 | 0.56 | 173 | 1,085,800,000 | 82,364,238 | 13.60 | 2010-10-18 |
| 1241 | 2010-10-18 | 6,026,194 | 26,000 | 0.56 | 171 | 1,085,800,000 | 83,884,620 | 13.92 | 2010-10-14 |
| 1242 | 2010-10-15 | 6,000,194 | 6,000 | 0.55 | 171 | 1,085,800,000 | 82,682,673 | 13.78 | 2010-10-13 |
| 1243 | 2010-10-14 | 5,994,194 | -6,000 | 0.55 | 170 | 1,085,800,000 | 81,161,387 | 13.54 | 2010-10-12 |
| 1244 | 2010-10-13 | 6,000,194 | -2,000 | 0.55 | 170 | 1,085,800,000 | 79,922,584 | 13.32 | 2010-10-11 |
| 1245 | 2010-10-12 | 6,002,194 | -8,000 | 0.55 | 170 | 1,085,800,000 | 77,908,478 | 12.98 | 2010-10-08 |
| 1246 | 2010-10-11 | 6,010,194 | -2,000 | 0.55 | 171 | 1,085,800,000 | 78,132,522 | 13.00 | 2010-10-07 |
| 1247 | 2010-10-05 | 6,012,194 | -2,000 | 0.55 | 172 | 1,085,800,000 | 74,911,937 | 12.46 | 2010-09-30 |
| 1248 | 2010-10-04 | 6,014,194 | -6,000 | 0.55 | 172 | 1,085,800,000 | 75,177,425 | 12.50 | 2010-09-29 |
| 1249 | 2010-09-30 | 6,020,194 | 8,000 | 0.55 | 174 | 1,085,800,000 | 74,289,194 | 12.34 | 2010-09-28 |
| 1250 | 2010-09-29 | 6,012,194 | 104,000 | 0.55 | 174 | 1,085,800,000 | 74,070,230 | 12.32 | 2010-09-27 |
| 1251 | 2010-09-27 | 5,908,194 | -50,000 | 0.54 | 172 | 1,085,800,000 | 73,970,589 | 12.52 | 2010-09-22 |
| 1252 | 2010-09-20 | 5,958,194 | 4,000 | 0.55 | 173 | 1,085,800,000 | 76,860,703 | 12.90 | 2010-09-16 |
| 1253 | 2010-09-15 | 5,954,194 | -10,000 | 0.55 | 173 | 1,085,800,000 | 77,285,438 | 12.98 | 2010-09-13 |
| 1254 | 2010-09-14 | 5,964,194 | -10,000 | 0.55 | 175 | 1,085,800,000 | 73,717,438 | 12.36 | 2010-09-10 |
| 1255 | 2010-09-13 | 5,974,194 | -4,000 | 0.55 | 174 | 1,085,800,000 | 74,080,006 | 12.40 | 2010-09-09 |
| 1256 | 2010-09-10 | 5,978,194 | -4,000 | 0.55 | 174 | 1,085,800,000 | 74,607,861 | 12.48 | 2010-09-08 |
| 1257 | 2010-09-09 | 5,982,194 | -58,000 | 0.55 | 175 | 1,085,800,000 | 77,888,166 | 13.02 | 2010-09-07 |
| 1258 | 2010-09-08 | 6,040,194 | 16,000 | 0.56 | 178 | 1,085,800,000 | 75,744,033 | 12.54 | 2010-09-06 |
| 1259 | 2010-09-07 | 6,024,194 | -20,000 | 0.55 | 178 | 1,085,800,000 | 70,844,521 | 11.76 | 2010-09-03 |
| 1260 | 2010-09-03 | 6,044,194 | -16,000 | 0.56 | 179 | 1,085,800,000 | 67,815,857 | 11.22 | 2010-09-01 |
| 1261 | 2010-09-02 | 6,060,194 | 6,000 | 0.56 | 180 | 1,085,800,000 | 66,662,134 | 11.00 | 2010-08-31 |
| 1262 | 2010-09-01 | 6,054,194 | 8,000 | 0.56 | 179 | 1,085,800,000 | 67,806,973 | 11.20 | 2010-08-30 |
| 1263 | 2010-08-31 | 6,046,194 | 4,000 | 0.56 | 180 | 1,085,800,000 | 66,387,210 | 10.98 | 2010-08-27 |
| 1264 | 2010-08-26 | 6,042,194 | 20,000 | 0.56 | 178 | 1,085,800,000 | 68,760,168 | 11.38 | 2010-08-24 |
| 1265 | 2010-08-25 | 6,022,194 | 12,000 | 0.55 | 177 | 1,085,800,000 | 68,050,792 | 11.30 | 2010-08-23 |
| 1266 | 2010-08-20 | 6,010,194 | -2,000 | 0.55 | 178 | 1,085,800,000 | 70,800,085 | 11.78 | 2010-08-18 |
| 1267 | 2010-08-18 | 6,012,194 | -20,000 | 0.55 | 178 | 1,085,800,000 | 71,304,621 | 11.86 | 2010-08-16 |
| 1268 | 2010-08-16 | 6,032,194 | 20,000 | 0.56 | 180 | 1,085,800,000 | 68,767,012 | 11.40 | 2010-08-12 |
| 1269 | 2010-08-11 | 6,012,194 | -8,000 | 0.55 | 177 | 1,085,800,000 | 71,785,596 | 11.94 | 2010-08-09 |
| 1270 | 2010-08-10 | 6,020,194 | -2,000 | 0.55 | 178 | 1,085,800,000 | 70,075,058 | 11.64 | 2010-08-06 |
| 1271 | 2010-08-09 | 6,022,194 | -6,000 | 0.55 | 178 | 1,085,800,000 | 69,857,450 | 11.60 | 2010-08-05 |
| 1272 | 2010-08-06 | 6,028,194 | -6,000 | 0.56 | 178 | 1,085,800,000 | 72,097,200 | 11.96 | 2010-08-04 |
| 1273 | 2010-08-04 | 6,034,194 | 10,000 | 0.56 | 178 | 1,085,800,000 | 74,341,270 | 12.32 | 2010-08-02 |
| 1274 | 2010-08-03 | 6,024,194 | -50,000 | 0.55 | 176 | 1,085,800,000 | 70,603,554 | 11.72 | 2010-07-30 |
| 1275 | 2010-08-02 | 6,074,194 | 2,000 | 0.56 | 178 | 1,085,800,000 | 71,918,457 | 11.84 | 2010-07-29 |
| 1276 | 2010-07-30 | 6,072,194 | 4,000 | 0.56 | 177 | 1,085,800,000 | 73,837,879 | 12.16 | 2010-07-28 |
| 1277 | 2010-07-29 | 6,068,194 | -30,000 | 0.56 | 176 | 1,085,800,000 | 72,696,964 | 11.98 | 2010-07-27 |
| 1278 | 2010-07-28 | 6,098,194 | 12,000 | 0.56 | 177 | 1,085,800,000 | 71,226,906 | 11.68 | 2010-07-26 |
| 1279 | 2010-07-27 | 6,086,194 | 4,000 | 0.56 | 177 | 1,085,800,000 | 71,573,641 | 11.76 | 2010-07-23 |
| 1280 | 2010-07-26 | 6,082,194 | -2,000 | 0.56 | 177 | 1,085,800,000 | 72,743,040 | 11.96 | 2010-07-22 |
| 1281 | 2010-07-23 | 6,084,194 | -48,000 | 0.56 | 176 | 1,085,800,000 | 71,185,070 | 11.70 | 2010-07-21 |
| 1282 | 2010-07-22 | 6,132,194 | -32,000 | 0.56 | 178 | 1,085,800,000 | 66,472,983 | 10.84 | 2010-07-20 |
| 1283 | 2010-07-21 | 6,164,194 | -136,000 | 0.57 | 180 | 1,085,800,000 | 63,121,347 | 10.24 | 2010-07-19 |
| 1284 | 2010-07-20 | 6,300,194 | 10,000 | 0.58 | 183 | 1,085,800,000 | 63,127,944 | 10.02 | 2010-07-16 |
| 1285 | 2010-07-19 | 6,290,194 | -8,000 | 0.58 | 182 | 1,085,800,000 | 63,782,567 | 10.14 | 2010-07-15 |
| 1286 | 2010-07-16 | 6,298,194 | -14,000 | 0.58 | 182 | 1,085,800,000 | 64,367,543 | 10.22 | 2010-07-14 |
| 1287 | 2010-07-15 | 6,312,194 | -30,000 | 0.58 | 183 | 1,085,800,000 | 63,121,940 | 10.00 | 2010-07-13 |
| 1288 | 2010-07-13 | 6,342,194 | 8,000 | 0.58 | 184 | 1,085,800,000 | 64,690,379 | 10.20 | 2010-07-09 |
| 1289 | 2010-07-12 | 6,334,194 | 4,000 | 0.58 | 183 | 1,085,800,000 | 62,328,469 | 9.840 | 2010-07-08 |
| 1290 | 2010-07-09 | 6,330,194 | -4,000 | 0.58 | 183 | 1,085,800,000 | 60,833,164 | 9.610 | 2010-07-07 |
| 1291 | 2010-07-08 | 6,334,194 | 10,000 | 0.58 | 183 | 1,085,800,000 | 61,695,050 | 9.740 | 2010-07-06 |
| 1292 | 2010-07-07 | 6,324,194 | 10,000 | 0.58 | 182 | 1,085,800,000 | 58,372,311 | 9.230 | 2010-07-05 |
| 1293 | 2010-07-06 | 6,314,194 | 8,000 | 0.58 | 181 | 1,085,800,000 | 58,090,585 | 9.200 | 2010-07-02 |
| 1294 | 2010-07-02 | 6,306,194 | -26,000 | 0.58 | 181 | 1,085,800,000 | 59,719,657 | 9.470 | 2010-06-29 |
| 1295 | 2010-06-30 | 6,332,194 | 8,000 | 0.58 | 180 | 1,085,800,000 | 63,321,940 | 10.00 | 2010-06-28 |
| 1296 | 2010-06-29 | 6,324,194 | 10,000 | 0.58 | 181 | 1,085,800,000 | 62,419,795 | 9.870 | 2010-06-25 |
| 1297 | 2010-06-28 | 6,314,194 | -2,000 | 0.58 | 181 | 1,085,800,000 | 63,078,798 | 9.990 | 2010-06-24 |
| 1298 | 2010-06-25 | 6,316,194 | -20,000 | 0.58 | 181 | 1,085,800,000 | 63,793,559 | 10.10 | 2010-06-23 |
| 1299 | 2010-06-24 | 6,336,194 | 30,000 | 0.58 | 181 | 1,085,800,000 | 66,149,865 | 10.44 | 2010-06-22 |
| 1300 | 2010-06-23 | 6,306,194 | 20,000 | 0.58 | 180 | 1,085,800,000 | 67,980,771 | 10.78 | 2010-06-21 |
| 1301 | 2010-06-22 | 6,286,194 | 20,000 | 0.58 | 180 | 1,085,800,000 | 62,861,940 | 10.00 | 2010-06-18 |
| 1302 | 2010-06-18 | 6,266,194 | 4,000 | 0.58 | 179 | 1,085,800,000 | 62,097,983 | 9.910 | 2010-06-15 |
| 1303 | 2010-06-17 | 6,262,194 | 16,000 | 0.58 | 179 | 1,085,800,000 | 61,619,989 | 9.840 | 2010-06-14 |
| 1304 | 2010-06-15 | 6,246,194 | 4,000 | 0.58 | 178 | 1,085,800,000 | 58,776,686 | 9.410 | 2010-06-11 |
| 1305 | 2010-06-14 | 6,242,194 | 6,000 | 0.57 | 178 | 1,085,800,000 | 56,679,122 | 9.080 | 2010-06-10 |
| 1306 | 2010-06-11 | 6,236,194 | 4,000 | 0.57 | 177 | 1,085,800,000 | 57,372,985 | 9.200 | 2010-06-09 |
| 1307 | 2010-06-10 | 6,232,194 | 8,000 | 0.57 | 177 | 1,085,800,000 | 59,205,843 | 9.500 | 2010-06-08 |
| 1308 | 2010-06-09 | 6,224,194 | 110,000 | 0.57 | 175 | 1,085,800,000 | 58,133,972 | 9.340 | 2010-06-07 |
| 1309 | 2010-06-08 | 6,114,194 | 4,000 | 0.56 | 173 | 1,085,800,000 | 61,508,792 | 10.06 | 2010-06-04 |
| 1310 | 2010-06-07 | 6,110,194 | 8,000 | 0.56 | 173 | 1,085,800,000 | 64,157,037 | 10.50 | 2010-06-03 |
| 1311 | 2010-06-03 | 6,102,194 | 14,000 | 0.56 | 172 | 1,085,800,000 | 63,828,949 | 10.46 | 2010-06-01 |
| 1312 | 2010-06-02 | 6,088,194 | 14,000 | 0.56 | 171 | 1,085,800,000 | 66,970,134 | 11.00 | 2010-05-31 |
| 1313 | 2010-05-28 | 6,074,194 | -8,000 | 0.56 | 170 | 1,085,800,000 | 63,050,134 | 10.38 | 2010-05-26 |
| 1314 | 2010-05-27 | 6,082,194 | -4,000 | 0.56 | 170 | 1,085,800,000 | 63,254,818 | 10.40 | 2010-05-25 |
| 1315 | 2010-05-24 | 6,086,194 | 20,000 | 0.56 | 171 | 1,085,800,000 | 59,705,563 | 9.810 | 2010-05-19 |
| 1316 | 2010-05-20 | 6,066,194 | 120,000 | 0.56 | 169 | 1,085,800,000 | 61,511,207 | 10.14 | 2010-05-18 |
| 1317 | 2010-05-19 | 5,946,194 | -16,000 | 0.55 | 168 | 1,085,800,000 | 59,283,554 | 9.970 | 2010-05-17 |
| 1318 | 2010-05-18 | 5,962,194 | 10,000 | 0.55 | 169 | 1,085,800,000 | 64,033,964 | 10.74 | 2010-05-14 |
| 1319 | 2010-05-17 | 5,952,194 | 18,000 | 0.55 | 167 | 1,085,800,000 | 65,950,310 | 11.08 | 2010-05-13 |
| 1320 | 2010-05-14 | 5,934,194 | 46,000 | 0.55 | 166 | 1,085,800,000 | 64,801,398 | 10.92 | 2010-05-12 |
| 1321 | 2010-05-13 | 5,888,194 | -2,000 | 0.54 | 163 | 1,085,800,000 | 63,710,259 | 10.82 | 2010-05-11 |
| 1322 | 2010-05-12 | 5,890,194 | 2,000 | 0.54 | 163 | 1,085,800,000 | 66,912,604 | 11.36 | 2010-05-10 |
| 1323 | 2010-05-11 | 5,888,194 | 12,000 | 0.54 | 163 | 1,085,800,000 | 65,123,426 | 11.06 | 2010-05-07 |
| 1324 | 2010-05-10 | 5,876,194 | 4,000 | 0.54 | 162 | 1,085,800,000 | 66,283,468 | 11.28 | 2010-05-06 |
| 1325 | 2010-05-06 | 5,872,194 | -70,000 | 0.54 | 163 | 1,085,800,000 | 68,117,450 | 11.60 | 2010-05-04 |
| 1326 | 2010-05-05 | 5,942,194 | 26,000 | 0.55 | 164 | 1,085,800,000 | 70,355,577 | 11.84 | 2010-05-03 |
| 1327 | 2010-05-04 | 5,916,194 | 4,000 | 0.54 | 162 | 1,085,800,000 | 72,887,510 | 12.32 | 2010-04-30 |
| 1328 | 2010-05-03 | 5,912,194 | 20,000 | 0.54 | 160 | 1,085,800,000 | 70,473,352 | 11.92 | 2010-04-29 |
| 1329 | 2010-04-30 | 5,892,194 | 66,090 | 0.54 | 159 | 1,085,800,000 | 71,059,860 | 12.06 | 2010-04-28 |
| 1330 | 2010-04-29 | 5,826,104 | 6,000 | 0.54 | 160 | 1,085,800,000 | 71,661,079 | 12.30 | 2010-04-27 |
| 1331 | 2010-04-28 | 5,820,104 | 14,000 | 0.54 | 160 | 1,085,800,000 | 73,682,517 | 12.66 | 2010-04-26 |
| 1332 | 2010-04-27 | 5,806,104 | 160,000 | 0.53 | 160 | 1,085,800,000 | 73,505,277 | 12.66 | 2010-04-23 |
| 1333 | 2010-04-26 | 5,646,104 | 14,000 | 0.52 | 156 | 1,085,800,000 | 74,867,339 | 13.26 | 2010-04-22 |
| 1334 | 2010-04-23 | 5,632,104 | 38,000 | 0.52 | 157 | 1,085,800,000 | 74,906,983 | 13.30 | 2010-04-21 |
| 1335 | 2010-04-22 | 5,594,104 | 10,000 | 0.52 | 156 | 1,085,800,000 | 74,289,701 | 13.28 | 2010-04-20 |
| 1336 | 2010-04-21 | 5,584,104 | -46,000 | 0.51 | 155 | 1,085,800,000 | 75,943,814 | 13.60 | 2010-04-19 |
| 1337 | 2010-04-19 | 5,630,104 | 18,000 | 0.52 | 156 | 1,085,800,000 | 80,623,089 | 14.32 | 2010-04-15 |
| 1338 | 2010-04-14 | 5,612,104 | 2,000 | 0.52 | 156 | 1,085,800,000 | 82,610,171 | 14.72 | 2010-04-12 |
| 1339 | 2010-04-13 | 5,610,104 | 10,000 | 0.52 | 156 | 1,085,800,000 | 84,712,570 | 15.10 | 2010-04-09 |
| 1340 | 2010-04-09 | 5,600,104 | -568,000 | 0.52 | 156 | 1,085,800,000 | 83,665,554 | 14.94 | 2010-04-07 |
| 1341 | 2010-04-07 | 6,168,104 | 14,000 | 0.57 | 158 | 1,085,800,000 | 87,833,801 | 14.24 | 2010-03-31 |
| 1342 | 2010-03-31 | 6,154,104 | -30,000 | 0.57 | 156 | 1,085,800,000 | 86,403,620 | 14.04 | 2010-03-29 |
| 1343 | 2010-03-30 | 6,184,104 | 32,000 | 0.57 | 157 | 1,085,800,000 | 85,464,317 | 13.82 | 2010-03-26 |
| 1344 | 2010-03-29 | 6,152,104 | 4,000 | 0.57 | 156 | 1,085,800,000 | 84,283,825 | 13.70 | 2010-03-25 |
| 1345 | 2010-03-25 | 6,148,104 | 12,000 | 0.57 | 155 | 1,085,800,000 | 85,950,494 | 13.98 | 2010-03-23 |
| 1346 | 2010-03-24 | 6,136,104 | 2,000 | 0.57 | 154 | 1,085,800,000 | 85,660,012 | 13.96 | 2010-03-22 |
| 1347 | 2010-03-23 | 6,134,104 | -10,000 | 0.56 | 153 | 1,085,800,000 | 88,453,780 | 14.42 | 2010-03-19 |
| 1348 | 2010-03-22 | 6,144,104 | 20,000 | 0.57 | 153 | 1,085,800,000 | 89,458,154 | 14.56 | 2010-03-18 |
| 1349 | 2010-03-19 | 6,124,104 | -34,000 | 0.56 | 152 | 1,085,800,000 | 88,921,990 | 14.52 | 2010-03-17 |
| 1350 | 2010-03-17 | 6,158,104 | 4,000 | 0.57 | 153 | 1,085,800,000 | 89,661,994 | 14.56 | 2010-03-15 |
| 1351 | 2010-03-08 | 6,154,104 | 2,000 | 0.57 | 153 | 1,085,800,000 | 90,465,329 | 14.70 | 2010-03-04 |
| 1352 | 2010-03-04 | 6,152,104 | -2,000 | 0.57 | 153 | 1,085,800,000 | 90,682,013 | 14.74 | 2010-03-02 |
| 1353 | 2010-03-01 | 6,154,104 | 2,000 | 0.57 | 154 | 1,085,800,000 | 86,280,538 | 14.02 | 2010-02-25 |
| 1354 | 2010-02-23 | 6,152,104 | 14,000 | 0.57 | 152 | 1,085,800,000 | 84,652,951 | 13.76 | 2010-02-19 |
| 1355 | 2010-02-22 | 6,138,104 | 4,000 | 0.57 | 152 | 1,085,800,000 | 86,424,504 | 14.08 | 2010-02-18 |
| 1356 | 2010-02-19 | 6,134,104 | 8,000 | 0.56 | 151 | 1,085,800,000 | 88,208,416 | 14.38 | 2010-02-17 |
| 1357 | 2010-02-12 | 6,126,104 | -4,000 | 0.56 | 150 | 1,085,800,000 | 83,192,492 | 13.58 | 2010-02-10 |
| 1358 | 2010-02-10 | 6,130,104 | 24,000 | 0.56 | 151 | 1,085,800,000 | 79,936,556 | 13.04 | 2010-02-08 |
| 1359 | 2010-02-09 | 6,106,104 | 30,000 | 0.56 | 148 | 1,085,800,000 | 81,089,061 | 13.28 | 2010-02-05 |
| 1360 | 2010-02-08 | 6,076,104 | 2,000 | 0.56 | 147 | 1,085,800,000 | 85,673,066 | 14.10 | 2010-02-04 |
| 1361 | 2010-02-05 | 6,074,104 | 4,000 | 0.56 | 147 | 1,085,800,000 | 86,495,241 | 14.24 | 2010-02-03 |
| 1362 | 2010-02-04 | 6,070,104 | 6,000 | 0.56 | 146 | 1,085,800,000 | 82,553,414 | 13.60 | 2010-02-02 |
| 1363 | 2010-02-03 | 6,064,104 | 8,000 | 0.56 | 145 | 1,085,800,000 | 82,471,814 | 13.60 | 2010-02-01 |
| 1364 | 2010-02-02 | 6,056,104 | 8,000 | 0.56 | 145 | 1,085,800,000 | 81,999,648 | 13.54 | 2010-01-29 |
| 1365 | 2010-02-01 | 6,048,104 | 4,000 | 0.56 | 144 | 1,085,800,000 | 81,407,480 | 13.46 | 2010-01-28 |
| 1366 | 2010-01-29 | 6,044,104 | 32,000 | 0.56 | 143 | 1,085,800,000 | 80,023,937 | 13.24 | 2010-01-27 |
| 1367 | 2010-01-28 | 6,012,104 | 8,000 | 0.55 | 141 | 1,085,800,000 | 81,764,614 | 13.60 | 2010-01-26 |
| 1368 | 2010-01-26 | 6,004,104 | 24,000 | 0.55 | 140 | 1,085,800,000 | 88,140,247 | 14.68 | 2010-01-22 |
| 1369 | 2010-01-25 | 5,980,104 | 22,000 | 0.55 | 139 | 1,085,800,000 | 90,179,968 | 15.08 | 2010-01-21 |
| 1370 | 2010-01-22 | 5,958,104 | 6,000 | 0.55 | 139 | 1,085,800,000 | 93,661,395 | 15.72 | 2010-01-20 |
| 1371 | 2010-01-21 | 5,952,104 | 16,000 | 0.55 | 139 | 1,085,800,000 | 94,995,580 | 15.96 | 2010-01-19 |
| 1372 | 2010-01-19 | 5,936,104 | -20,000 | 0.55 | 138 | 1,085,800,000 | 95,689,996 | 16.12 | 2010-01-15 |
| 1373 | 2010-01-18 | 5,956,104 | 204,000 | 0.55 | 139 | 1,085,800,000 | 96,965,373 | 16.28 | 2010-01-14 |
| 1374 | 2010-01-15 | 5,752,104 | -24,000 | 0.53 | 138 | 1,085,800,000 | 94,909,716 | 16.50 | 2010-01-13 |
| 1375 | 2010-01-13 | 5,776,104 | -6,000 | 0.53 | 139 | 1,085,800,000 | 101,890,475 | 17.64 | 2010-01-11 |
| 1376 | 2010-01-12 | 5,782,104 | 24,000 | 0.53 | 139 | 1,085,800,000 | 100,146,041 | 17.32 | 2010-01-08 |
| 1377 | 2010-01-07 | 5,758,104 | -10,000 | 0.53 | 139 | 1,085,800,000 | 105,027,817 | 18.24 | 2010-01-05 |
| 1378 | 2010-01-06 | 5,768,104 | -4,000 | 0.53 | 140 | 1,085,800,000 | 100,595,734 | 17.44 | 2010-01-04 |
| 1379 | 2010-01-04 | 5,772,104 | 10,000 | 0.53 | 140 | 1,085,800,000 | 98,356,652 | 17.04 | 2009-12-29 |
| 1380 | 2009-12-30 | 5,762,104 | -2,000 | 0.53 | 139 | 1,085,800,000 | 97,725,284 | 16.96 | 2009-12-28 |
| 1381 | 2009-12-29 | 5,764,104 | -100,000 | 0.53 | 140 | 1,085,800,000 | 97,298,076 | 16.88 | 2009-12-24 |
| 1382 | 2009-12-22 | 5,864,104 | 20,000 | 0.54 | 140 | 1,085,800,000 | 95,350,331 | 16.26 | 2009-12-18 |
| 1383 | 2009-12-21 | 5,844,104 | 8,000 | 0.54 | 139 | 1,085,800,000 | 97,362,773 | 16.66 | 2009-12-17 |
| 1384 | 2009-12-15 | 5,836,104 | -22,000 | 0.54 | 138 | 1,085,800,000 | 103,532,485 | 17.74 | 2009-12-11 |
| 1385 | 2009-12-14 | 5,858,104 | -74,000 | 0.54 | 140 | 1,085,800,000 | 97,010,202 | 16.56 | 2009-12-10 |
| 1386 | 2009-12-11 | 5,932,104 | -4,000 | 0.55 | 142 | 1,085,800,000 | 97,523,790 | 16.44 | 2009-12-09 |
| 1387 | 2009-12-09 | 5,936,104 | -50,000 | 0.55 | 142 | 1,085,800,000 | 98,776,771 | 16.64 | 2009-12-07 |
| 1388 | 2009-12-08 | 5,986,104 | -4,000 | 0.55 | 143 | 1,085,800,000 | 98,172,106 | 16.40 | 2009-12-04 |
| 1389 | 2009-12-07 | 5,990,104 | -50,000 | 0.55 | 143 | 1,085,800,000 | 98,836,716 | 16.50 | 2009-12-03 |
| 1390 | 2009-12-04 | 6,040,104 | 66,000 | 0.56 | 143 | 1,085,800,000 | 98,816,101 | 16.36 | 2009-12-02 |
| 1391 | 2009-12-03 | 5,974,104 | -8,000 | 0.55 | 144 | 1,085,800,000 | 95,705,146 | 16.02 | 2009-12-01 |
| 1392 | 2009-12-02 | 5,982,104 | -20,000 | 0.55 | 145 | 1,085,800,000 | 93,560,107 | 15.64 | 2009-11-30 |
| 1393 | 2009-12-01 | 6,002,104 | 4,000 | 0.55 | 145 | 1,085,800,000 | 90,751,812 | 15.12 | 2009-11-27 |
| 1394 | 2009-11-27 | 5,998,104 | -104,000 | 0.55 | 145 | 1,085,800,000 | 97,889,057 | 16.32 | 2009-11-25 |
| 1395 | 2009-11-26 | 6,102,104 | -18,000 | 0.56 | 146 | 1,085,800,000 | 97,999,790 | 16.06 | 2009-11-24 |
| 1396 | 2009-11-25 | 6,120,104 | -4,000 | 0.56 | 146 | 1,085,800,000 | 95,718,427 | 15.64 | 2009-11-23 |
| 1397 | 2009-11-24 | 6,124,104 | 8,000 | 0.56 | 146 | 1,085,800,000 | 96,025,951 | 15.68 | 2009-11-20 |
| 1398 | 2009-11-23 | 6,116,104 | -10,000 | 0.56 | 145 | 1,085,800,000 | 96,512,121 | 15.78 | 2009-11-19 |
| 1399 | 2009-11-20 | 6,126,104 | -40,000 | 0.56 | 146 | 1,085,800,000 | 97,160,009 | 15.86 | 2009-11-18 |
| 1400 | 2009-11-19 | 6,166,104 | -12,000 | 0.57 | 148 | 1,085,800,000 | 100,137,529 | 16.24 | 2009-11-17 |
| 1401 | 2009-11-18 | 6,178,104 | 2,000 | 0.57 | 150 | 1,085,800,000 | 98,973,226 | 16.02 | 2009-11-16 |
| 1402 | 2009-11-17 | 6,176,104 | -2,000 | 0.57 | 149 | 1,085,800,000 | 94,864,957 | 15.36 | 2009-11-13 |
| 1403 | 2009-11-13 | 6,178,104 | -6,000 | 0.57 | 150 | 1,085,800,000 | 95,389,926 | 15.44 | 2009-11-11 |
| 1404 | 2009-11-12 | 6,184,104 | 2,000 | 0.57 | 151 | 1,085,800,000 | 94,245,745 | 15.24 | 2009-11-10 |
| 1405 | 2009-11-11 | 6,182,104 | 30,000 | 0.57 | 151 | 1,085,800,000 | 92,484,276 | 14.96 | 2009-11-09 |
| 1406 | 2009-11-10 | 6,152,104 | 12,000 | 0.57 | 150 | 1,085,800,000 | 88,221,171 | 14.34 | 2009-11-06 |
| 1407 | 2009-11-04 | 6,140,104 | 4,000 | 0.57 | 148 | 1,085,800,000 | 89,277,112 | 14.54 | 2009-11-02 |
| 1408 | 2009-11-02 | 6,136,104 | 12,000 | 0.57 | 147 | 1,085,800,000 | 88,114,453 | 14.36 | 2009-10-29 |
| 1409 | 2009-10-29 | 6,124,104 | -42,000 | 0.56 | 145 | 1,085,800,000 | 98,965,521 | 16.16 | 2009-10-27 |
| 1410 | 2009-10-28 | 6,166,104 | 10,000 | 0.57 | 147 | 1,085,800,000 | 100,384,173 | 16.28 | 2009-10-23 |
| 1411 | 2009-10-21 | 6,156,104 | -30,000 | 0.57 | 146 | 1,085,800,000 | 99,975,129 | 16.24 | 2009-10-19 |
| 1412 | 2009-10-19 | 6,186,104 | -8,000 | 0.57 | 147 | 1,085,800,000 | 98,977,664 | 16.00 | 2009-10-15 |
| 1413 | 2009-10-15 | 6,194,104 | -12,000 | 0.57 | 149 | 1,085,800,000 | 93,407,088 | 15.08 | 2009-10-13 |
| 1414 | 2009-10-14 | 6,206,104 | 4,000 | 0.57 | 151 | 1,085,800,000 | 91,850,339 | 14.80 | 2009-10-12 |
| 1415 | 2009-10-12 | 6,202,104 | -8,000 | 0.57 | 151 | 1,085,800,000 | 94,520,065 | 15.24 | 2009-10-08 |
| 1416 | 2009-10-09 | 6,210,104 | 42,000 | 0.57 | 152 | 1,085,800,000 | 95,387,197 | 15.36 | 2009-10-07 |
| 1417 | 2009-09-30 | 6,168,104 | 74,800 | 0.57 | 150 | 1,085,800,000 | 89,807,594 | 14.56 | 2009-09-28 |
| 1418 | 2009-09-29 | 6,093,304 | 2,000 | 0.56 | 147 | 1,085,800,000 | 93,471,283 | 15.34 | 2009-09-25 |
| 1419 | 2009-09-28 | 6,091,304 | 2,000 | 0.56 | 146 | 1,085,800,000 | 92,465,995 | 15.18 | 2009-09-24 |
| 1420 | 2009-09-25 | 6,089,304 | -2,000 | 0.56 | 145 | 1,085,800,000 | 95,114,928 | 15.62 | 2009-09-23 |
| 1421 | 2009-09-24 | 6,091,304 | -60,000 | 0.56 | 145 | 1,085,800,000 | 96,486,255 | 15.84 | 2009-09-22 |
| 1422 | 2009-09-23 | 6,151,304 | 2,000 | 0.57 | 145 | 1,085,800,000 | 96,698,499 | 15.72 | 2009-09-21 |
| 1423 | 2009-09-21 | 6,149,304 | -12,000 | 0.57 | 145 | 1,085,800,000 | 102,693,377 | 16.70 | 2009-09-17 |
| 1424 | 2009-09-18 | 6,161,304 | 10,000 | 0.57 | 148 | 1,085,800,000 | 102,277,646 | 16.60 | 2009-09-16 |
| 1425 | 2009-09-17 | 6,151,304 | 16,000 | 0.57 | 148 | 1,085,800,000 | 100,389,281 | 16.32 | 2009-09-15 |
| 1426 | 2009-09-16 | 6,135,304 | 4,000 | 0.57 | 148 | 1,085,800,000 | 99,760,043 | 16.26 | 2009-09-14 |
| 1427 | 2009-09-14 | 6,131,304 | -104,000 | 0.56 | 147 | 1,085,800,000 | 100,062,881 | 16.32 | 2009-09-10 |
| 1428 | 2009-09-11 | 6,235,304 | 2,000 | 0.57 | 149 | 1,085,800,000 | 100,762,513 | 16.16 | 2009-09-09 |
| 1429 | 2009-09-10 | 6,233,304 | 10,000 | 0.57 | 148 | 1,085,800,000 | 100,979,525 | 16.20 | 2009-09-08 |
| 1430 | 2009-09-09 | 6,223,304 | -1,500,000 | 0.57 | 148 | 1,085,800,000 | 98,950,534 | 15.90 | 2009-09-07 |
| 1431 | 2009-09-08 | 7,723,304 | -4,000 | 0.71 | 149 | 1,085,800,000 | 120,020,144 | 15.54 | 2009-09-04 |
| 1432 | 2009-09-07 | 7,727,304 | 122,000 | 0.71 | 150 | 1,085,800,000 | 115,909,560 | 15.00 | 2009-09-03 |
| 1433 | 2009-09-04 | 7,605,304 | 8,000 | 0.70 | 150 | 1,085,800,000 | 107,995,317 | 14.20 | 2009-09-02 |
| 1434 | 2009-09-02 | 7,597,304 | 1,504,000 | 0.70 | 148 | 1,085,800,000 | 111,680,369 | 14.70 | 2009-08-31 |
| 1435 | 2009-08-27 | 6,093,304 | 10,000 | 0.56 | 146 | 1,085,800,000 | 100,295,784 | 16.46 | 2009-08-25 |
| 1436 | 2009-08-25 | 6,083,304 | 20,000 | 0.56 | 146 | 1,085,800,000 | 98,306,193 | 16.16 | 2009-08-21 |
| 1437 | 2009-08-24 | 6,063,304 | 12,000 | 0.56 | 144 | 1,085,800,000 | 96,285,268 | 15.88 | 2009-08-20 |
| 1438 | 2009-08-21 | 6,051,304 | 32,000 | 0.56 | 142 | 1,085,800,000 | 91,737,769 | 15.16 | 2009-08-19 |
| 1439 | 2009-08-20 | 6,019,304 | -2,000 | 0.55 | 142 | 1,085,800,000 | 94,262,301 | 15.66 | 2009-08-18 |
| 1440 | 2009-08-18 | 6,021,304 | -180,000 | 0.55 | 143 | 1,085,800,000 | 97,304,273 | 16.16 | 2009-08-14 |
| 1441 | 2009-08-17 | 6,201,304 | 110,000 | 0.57 | 145 | 1,085,800,000 | 101,701,386 | 16.40 | 2009-08-13 |
| 1442 | 2009-08-14 | 6,091,304 | -26,000 | 0.56 | 145 | 1,085,800,000 | 98,800,951 | 16.22 | 2009-08-12 |
| 1443 | 2009-08-13 | 6,117,304 | 20,000 | 0.56 | 146 | 1,085,800,000 | 104,728,244 | 17.12 | 2009-08-11 |
| 1444 | 2009-08-11 | 6,097,304 | 54,000 | 0.56 | 145 | 1,085,800,000 | 103,166,384 | 16.92 | 2009-08-07 |
| 1445 | 2009-08-10 | 6,043,304 | -74,000 | 0.56 | 143 | 1,085,800,000 | 109,383,802 | 18.10 | 2009-08-06 |
| 1446 | 2009-08-07 | 6,117,304 | 64,000 | 0.56 | 144 | 1,085,800,000 | 111,090,241 | 18.16 | 2009-08-05 |
| 1447 | 2009-08-06 | 6,053,304 | -46,000 | 0.56 | 144 | 1,085,800,000 | 115,981,305 | 19.16 | 2009-08-04 |
| 1448 | 2009-08-05 | 6,099,304 | -178,040 | 0.56 | 146 | 1,085,800,000 | 114,788,901 | 18.82 | 2009-08-03 |
| 1449 | 2009-08-04 | 6,277,344 | -129,960 | 0.58 | 149 | 1,085,800,000 | 110,355,708 | 17.58 | 2009-07-31 |
| 1450 | 2009-08-03 | 6,407,304 | 14,000 | 0.59 | 149 | 1,085,800,000 | 108,796,022 | 16.98 | 2009-07-30 |
| 1451 | 2009-07-31 | 6,393,304 | -78,000 | 0.59 | 150 | 1,085,800,000 | 104,850,186 | 16.40 | 2009-07-29 |
| 1452 | 2009-07-30 | 6,471,304 | -278,000 | 0.60 | 152 | 1,085,800,000 | 109,753,316 | 16.96 | 2009-07-28 |
| 1453 | 2009-07-29 | 6,749,304 | -122,000 | 0.62 | 152 | 1,085,800,000 | 105,424,128 | 15.62 | 2009-07-27 |
| 1454 | 2009-07-28 | 6,871,304 | 2,000 | 0.63 | 153 | 1,085,800,000 | 103,069,560 | 15.00 | 2009-07-24 |
| 1455 | 2009-07-27 | 6,869,304 | -32,000 | 0.63 | 152 | 1,085,800,000 | 102,352,630 | 14.90 | 2009-07-23 |
| 1456 | 2009-07-23 | 6,901,304 | -70,000 | 0.64 | 153 | 1,085,800,000 | 102,139,299 | 14.80 | 2009-07-21 |
| 1457 | 2009-07-21 | 6,971,304 | -46,000 | 0.64 | 154 | 1,085,800,000 | 93,833,752 | 13.46 | 2009-07-17 |
| 1458 | 2009-07-20 | 7,017,304 | -76,000 | 0.65 | 155 | 1,085,800,000 | 92,488,067 | 13.18 | 2009-07-16 |
| 1459 | 2009-07-17 | 7,093,304 | -4,000 | 0.65 | 155 | 1,085,800,000 | 92,922,282 | 13.10 | 2009-07-15 |
| 1460 | 2009-07-16 | 7,097,304 | 2,000 | 0.65 | 155 | 1,085,800,000 | 89,284,084 | 12.58 | 2009-07-14 |
| 1461 | 2009-07-14 | 7,095,304 | 6,000 | 0.65 | 154 | 1,085,800,000 | 88,265,582 | 12.44 | 2009-07-10 |
| 1462 | 2009-07-10 | 7,089,304 | 86,000 | 0.65 | 155 | 1,085,800,000 | 90,317,733 | 12.74 | 2009-07-08 |
| 1463 | 2009-07-09 | 7,003,304 | 34,000 | 0.64 | 153 | 1,085,800,000 | 91,042,952 | 13.00 | 2009-07-07 |
| 1464 | 2009-07-08 | 6,969,304 | -10,000 | 0.64 | 152 | 1,085,800,000 | 91,158,496 | 13.08 | 2009-07-06 |
| 1465 | 2009-07-07 | 6,979,304 | 44,000 | 0.64 | 153 | 1,085,800,000 | 90,172,608 | 12.92 | 2009-07-03 |
| 1466 | 2009-07-03 | 6,935,304 | 6,000 | 0.64 | 153 | 1,085,800,000 | 89,188,009 | 12.86 | 2009-06-30 |
| 1467 | 2009-07-02 | 6,929,304 | 28,000 | 0.64 | 152 | 1,085,800,000 | 91,466,813 | 13.20 | 2009-06-29 |
| 1468 | 2009-06-30 | 6,901,304 | -34,000 | 0.64 | 150 | 1,085,800,000 | 93,581,682 | 13.56 | 2009-06-26 |
| 1469 | 2009-06-29 | 6,935,304 | 20,000 | 0.64 | 151 | 1,085,800,000 | 93,487,898 | 13.48 | 2009-06-25 |
| 1470 | 2009-06-26 | 6,915,304 | -38,000 | 0.64 | 151 | 1,085,800,000 | 90,313,870 | 13.06 | 2009-06-24 |
| 1471 | 2009-06-25 | 6,953,304 | -42,000 | 0.64 | 149 | 1,085,800,000 | 86,220,970 | 12.40 | 2009-06-23 |
| 1472 | 2009-06-24 | 6,995,304 | 20,000 | 0.64 | 150 | 1,085,800,000 | 87,021,582 | 12.44 | 2009-06-22 |
| 1473 | 2009-06-22 | 6,975,304 | 8,000 | 0.64 | 149 | 1,085,800,000 | 84,540,684 | 12.12 | 2009-06-18 |
| 1474 | 2009-06-19 | 6,967,304 | 150,000 | 0.64 | 149 | 1,085,800,000 | 84,861,763 | 12.18 | 2009-06-17 |
| 1475 | 2009-06-18 | 6,817,304 | 2,000 | 0.63 | 148 | 1,085,800,000 | 85,761,684 | 12.58 | 2009-06-16 |
| 1476 | 2009-06-17 | 6,815,304 | 60,000 | 0.63 | 147 | 1,085,800,000 | 88,871,564 | 13.04 | 2009-06-15 |
| 1477 | 2009-06-16 | 6,755,304 | 78,000 | 0.62 | 147 | 1,085,800,000 | 92,547,665 | 13.70 | 2009-06-12 |
| 1478 | 2009-06-15 | 6,677,304 | -6,000 | 0.61 | 146 | 1,085,800,000 | 92,680,980 | 13.88 | 2009-06-11 |
| 1479 | 2009-06-12 | 6,683,304 | -10,000 | 0.62 | 147 | 1,085,800,000 | 89,689,940 | 13.42 | 2009-06-10 |
| 1480 | 2009-06-11 | 6,693,304 | -80,000 | 0.62 | 148 | 1,085,800,000 | 82,996,970 | 12.40 | 2009-06-09 |
| 1481 | 2009-06-10 | 6,773,304 | 8,000 | 0.62 | 153 | 1,085,800,000 | 87,104,689 | 12.86 | 2009-06-08 |
| 1482 | 2009-06-09 | 6,765,304 | -36,000 | 0.62 | 152 | 1,085,800,000 | 91,872,828 | 13.58 | 2009-06-05 |
| 1483 | 2009-06-08 | 6,801,304 | 20,000 | 0.63 | 152 | 1,085,800,000 | 94,946,204 | 13.96 | 2009-06-04 |
| 1484 | 2009-06-05 | 6,781,304 | 98,000 | 0.62 | 151 | 1,085,800,000 | 94,667,004 | 13.96 | 2009-06-03 |
| 1485 | 2009-06-04 | 6,683,304 | -4,000 | 0.62 | 148 | 1,085,800,000 | 86,214,622 | 12.90 | 2009-06-02 |
| 1486 | 2009-06-03 | 6,687,304 | -10,000 | 0.62 | 149 | 1,085,800,000 | 84,928,761 | 12.70 | 2009-06-01 |
| 1487 | 2009-06-02 | 6,697,304 | 4,000 | 0.62 | 149 | 1,085,800,000 | 77,018,996 | 11.50 | 2009-05-29 |
| 1488 | 2009-06-01 | 6,693,304 | -2,000 | 0.62 | 147 | 1,085,800,000 | 76,571,398 | 11.44 | 2009-05-27 |
| 1489 | 2009-05-29 | 6,695,304 | -40,000 | 0.62 | 147 | 1,085,800,000 | 72,844,908 | 10.88 | 2009-05-26 |
| 1490 | 2009-05-27 | 6,735,304 | 4,000 | 0.62 | 148 | 1,085,800,000 | 73,010,695 | 10.84 | 2009-05-25 |
| 1491 | 2009-05-26 | 6,731,304 | 4,000 | 0.62 | 147 | 1,085,800,000 | 73,101,961 | 10.86 | 2009-05-22 |
| 1492 | 2009-05-21 | 6,727,304 | 10,000 | 0.62 | 148 | 1,085,800,000 | 78,574,911 | 11.68 | 2009-05-19 |
| 1493 | 2009-05-20 | 6,717,304 | -20,000 | 0.62 | 147 | 1,085,800,000 | 74,696,420 | 11.12 | 2009-05-18 |
| 1494 | 2009-05-18 | 6,737,304 | 12,000 | 0.62 | 147 | 1,085,800,000 | 72,223,899 | 10.72 | 2009-05-14 |
| 1495 | 2009-05-15 | 6,725,304 | -14,000 | 0.62 | 146 | 1,085,800,000 | 75,726,923 | 11.26 | 2009-05-13 |
| 1496 | 2009-05-13 | 6,739,304 | -20,000 | 0.62 | 146 | 1,085,800,000 | 76,962,852 | 11.42 | 2009-05-11 |
| 1497 | 2009-05-11 | 6,759,304 | -2,000 | 0.62 | 147 | 1,085,800,000 | 75,028,274 | 11.10 | 2009-05-07 |
| 1498 | 2009-05-08 | 6,761,304 | -18,000 | 0.62 | 148 | 1,085,800,000 | 76,808,413 | 11.36 | 2009-05-06 |
| 1499 | 2009-05-07 | 6,779,304 | -24,000 | 0.62 | 150 | 1,085,800,000 | 76,334,963 | 11.26 | 2009-05-05 |
| 1500 | 2009-05-06 | 6,803,304 | 22,000 | 0.63 | 151 | 1,085,800,000 | 74,019,948 | 10.88 | 2009-05-04 |
| 1501 | 2009-05-05 | 6,781,304 | -112,000 | 0.62 | 152 | 1,085,800,000 | 63,473,005 | 9.360 | 2009-04-30 |
| 1502 | 2009-04-30 | 6,893,304 | -36,000 | 0.63 | 158 | 1,085,800,000 | 55,835,762 | 8.100 | 2009-04-28 |
| 1503 | 2009-04-29 | 6,929,304 | 10,000 | 0.64 | 159 | 1,085,800,000 | 59,037,670 | 8.520 | 2009-04-27 |
| 1504 | 2009-04-28 | 6,919,304 | -2,000 | 0.64 | 158 | 1,085,800,000 | 61,650,999 | 8.910 | 2009-04-24 |
| 1505 | 2009-04-27 | 6,921,304 | -6,000 | 0.64 | 158 | 1,085,800,000 | 61,738,032 | 8.920 | 2009-04-23 |
| 1506 | 2009-04-24 | 6,927,304 | 8,000 | 0.64 | 159 | 1,085,800,000 | 60,544,637 | 8.740 | 2009-04-22 |
| 1507 | 2009-04-23 | 6,919,304 | -10,000 | 0.64 | 158 | 1,085,800,000 | 63,242,439 | 9.140 | 2009-04-21 |
| 1508 | 2009-04-22 | 6,929,304 | -10,000 | 0.64 | 159 | 1,085,800,000 | 65,343,337 | 9.430 | 2009-04-20 |
| 1509 | 2009-04-20 | 6,939,304 | -20,000 | 0.64 | 159 | 1,085,800,000 | 65,923,388 | 9.500 | 2009-04-16 |
| 1510 | 2009-04-17 | 6,959,304 | -26,000 | 0.64 | 161 | 1,085,800,000 | 70,845,715 | 10.18 | 2009-04-15 |
| 1511 | 2009-04-16 | 6,985,304 | -737,051 | 0.64 | 162 | 1,085,800,000 | 69,643,481 | 9.970 | 2009-04-14 |
| 1512 | 2009-04-15 | 7,722,355 | -46,000 | 0.71 | 164 | 1,085,800,000 | 68,806,183 | 8.910 | 2009-04-09 |
| 1513 | 2009-04-14 | 7,768,355 | -66,000 | 0.72 | 167 | 1,085,800,000 | 66,963,220 | 8.620 | 2009-04-08 |
| 1514 | 2009-04-09 | 7,834,355 | -6,000 | 0.72 | 168 | 1,085,800,000 | 70,195,821 | 8.960 | 2009-04-07 |
| 1515 | 2009-04-08 | 7,840,355 | -30,000 | 0.72 | 169 | 1,085,800,000 | 72,836,898 | 9.290 | 2009-04-06 |
| 1516 | 2009-04-07 | 7,870,355 | -10,000 | 0.72 | 170 | 1,085,800,000 | 69,731,345 | 8.860 | 2009-04-03 |
| 1517 | 2009-04-06 | 7,880,355 | -20,000 | 0.73 | 172 | 1,085,800,000 | 66,431,393 | 8.430 | 2009-04-02 |
| 1518 | 2009-04-03 | 7,900,355 | 20,000 | 0.73 | 172 | 1,085,800,000 | 62,570,812 | 7.920 | 2009-04-01 |
| 1519 | 2009-04-01 | 7,880,355 | 8,000 | 0.73 | 171 | 1,085,800,000 | 61,624,376 | 7.820 | 2009-03-30 |
| 1520 | 2009-03-31 | 7,872,355 | -6,000 | 0.73 | 170 | 1,085,800,000 | 67,938,424 | 8.630 | 2009-03-27 |
| 1521 | 2009-03-30 | 7,878,355 | -22,000 | 0.73 | 171 | 1,085,800,000 | 69,487,091 | 8.820 | 2009-03-26 |
| 1522 | 2009-03-27 | 7,900,355 | -10,000 | 0.73 | 170 | 1,085,800,000 | 64,703,907 | 8.190 | 2009-03-25 |
| 1523 | 2009-03-26 | 7,910,355 | -22,000 | 0.73 | 172 | 1,085,800,000 | 68,108,157 | 8.610 | 2009-03-24 |
| 1524 | 2009-03-25 | 7,932,355 | -36,000 | 0.73 | 172 | 1,085,800,000 | 67,107,723 | 8.460 | 2009-03-23 |
| 1525 | 2009-03-24 | 7,968,355 | -40,000 | 0.73 | 175 | 1,085,800,000 | 60,161,080 | 7.550 | 2009-03-20 |
| 1526 | 2009-03-23 | 8,008,355 | -20,000 | 0.74 | 177 | 1,085,800,000 | 60,062,663 | 7.500 | 2009-03-19 |
| 1527 | 2009-03-20 | 8,028,355 | -24,000 | 0.74 | 178 | 1,085,800,000 | 57,402,738 | 7.150 | 2009-03-18 |
| 1528 | 2009-03-19 | 8,052,355 | -10,000 | 0.74 | 181 | 1,085,800,000 | 57,815,909 | 7.180 | 2009-03-17 |
| 1529 | 2009-03-18 | 8,062,355 | -32,000 | 0.74 | 182 | 1,085,800,000 | 59,419,556 | 7.370 | 2009-03-16 |
| 1530 | 2009-03-17 | 8,094,355 | -24,000 | 0.75 | 184 | 1,085,800,000 | 55,770,106 | 6.890 | 2009-03-13 |
| 1531 | 2009-03-16 | 8,118,355 | 50,000 | 0.75 | 184 | 1,085,800,000 | 53,094,042 | 6.540 | 2009-03-12 |
| 1532 | 2009-03-13 | 8,068,355 | 10,000 | 0.74 | 183 | 1,085,800,000 | 53,573,877 | 6.640 | 2009-03-11 |
| 1533 | 2009-03-11 | 8,058,355 | -10,000 | 0.74 | 182 | 1,085,800,000 | 52,218,140 | 6.480 | 2009-03-09 |
| 1534 | 2009-03-10 | 8,068,355 | 22,000 | 0.74 | 182 | 1,085,800,000 | 53,251,143 | 6.600 | 2009-03-06 |
| 1535 | 2009-03-09 | 8,046,355 | -68,829 | 0.74 | 182 | 1,085,800,000 | 54,956,605 | 6.830 | 2009-03-05 |
| 1536 | 2009-03-06 | 8,115,184 | -61,053 | 0.75 | 184 | 1,085,800,000 | 58,267,021 | 7.180 | 2009-03-04 |
| 1537 | 2009-03-05 | 8,176,237 | -690,000 | 0.75 | 184 | 1,085,800,000 | 55,598,412 | 6.800 | 2009-03-03 |
| 1538 | 2009-03-04 | 8,866,237 | -6,000 | 0.82 | 187 | 1,085,800,000 | 55,945,955 | 6.310 | 2009-03-02 |
| 1539 | 2009-03-03 | 8,872,237 | 28,000 | 0.82 | 187 | 1,085,800,000 | 58,290,597 | 6.570 | 2009-02-27 |
| 1540 | 2009-03-02 | 8,844,237 | -80,000 | 0.81 | 185 | 1,085,800,000 | 60,140,812 | 6.800 | 2009-02-26 |
| 1541 | 2009-02-27 | 8,924,237 | 10,000 | 0.82 | 185 | 1,085,800,000 | 61,487,993 | 6.890 | 2009-02-25 |
| 1542 | 2009-02-26 | 8,914,237 | 28,000 | 0.82 | 184 | 1,085,800,000 | 61,508,235 | 6.900 | 2009-02-24 |
| 1543 | 2009-02-25 | 8,886,237 | 32,000 | 0.82 | 181 | 1,085,800,000 | 63,892,044 | 7.190 | 2009-02-23 |
| 1544 | 2009-02-24 | 8,854,237 | 118,000 | 0.82 | 179 | 1,085,800,000 | 64,281,761 | 7.260 | 2009-02-20 |
| 1545 | 2009-02-23 | 8,736,237 | 14,000 | 0.80 | 178 | 1,085,800,000 | 66,220,676 | 7.580 | 2009-02-19 |
| 1546 | 2009-02-20 | 8,722,237 | 26,000 | 0.80 | 178 | 1,085,800,000 | 64,544,554 | 7.400 | 2009-02-18 |
| 1547 | 2009-02-19 | 8,696,237 | 43,800 | 0.80 | 176 | 1,085,800,000 | 63,221,643 | 7.270 | 2009-02-17 |
| 1548 | 2009-02-17 | 8,652,437 | -12,000 | 0.80 | 176 | 1,085,800,000 | 64,547,180 | 7.460 | 2009-02-13 |
| 1549 | 2009-02-16 | 8,664,437 | 40,000 | 0.80 | 177 | 1,085,800,000 | 64,116,834 | 7.400 | 2009-02-12 |
| 1550 | 2009-02-13 | 8,624,437 | 24,000 | 0.79 | 174 | 1,085,800,000 | 68,564,274 | 7.950 | 2009-02-11 |
| 1551 | 2009-02-12 | 8,600,437 | 42,000 | 0.79 | 172 | 1,085,800,000 | 71,727,645 | 8.340 | 2009-02-10 |
| 1552 | 2009-02-11 | 8,558,437 | 32,000 | 0.79 | 171 | 1,085,800,000 | 73,944,896 | 8.640 | 2009-02-09 |
| 1553 | 2009-02-10 | 8,526,437 | -30,000 | 0.79 | 171 | 1,085,800,000 | 71,963,128 | 8.440 | 2009-02-06 |
| 1554 | 2009-02-06 | 8,556,437 | -32,000 | 0.79 | 175 | 1,085,800,000 | 70,333,912 | 8.220 | 2009-02-04 |
| 1555 | 2009-02-05 | 8,588,437 | -28,000 | 0.79 | 179 | 1,085,800,000 | 62,695,590 | 7.300 | 2009-02-03 |
| 1556 | 2009-02-04 | 8,616,437 | 20,000 | 0.79 | 180 | 1,085,800,000 | 61,349,031 | 7.120 | 2009-02-02 |
| 1557 | 2009-02-03 | 8,596,437 | -2,000 | 0.79 | 179 | 1,085,800,000 | 66,364,494 | 7.720 | 2009-01-30 |
| 1558 | 2009-01-30 | 8,598,437 | 18,000 | 0.79 | 179 | 1,085,800,000 | 55,459,919 | 6.450 | 2009-01-23 |
| 1559 | 2009-01-29 | 8,580,437 | -14,000 | 0.79 | 177 | 1,085,800,000 | 58,432,776 | 6.810 | 2009-01-22 |
| 1560 | 2009-01-23 | 8,594,437 | -4,000 | 0.79 | 177 | 1,085,800,000 | 59,301,615 | 6.900 | 2009-01-21 |
| 1561 | 2009-01-22 | 8,598,437 | 10,000 | 0.79 | 177 | 1,085,800,000 | 68,099,621 | 7.920 | 2009-01-20 |
| 1562 | 2009-01-21 | 8,588,437 | 70,000 | 0.79 | 176 | 1,085,800,000 | 71,541,680 | 8.330 | 2009-01-19 |
| 1563 | 2009-01-20 | 8,518,437 | -50,000 | 0.78 | 175 | 1,085,800,000 | 69,340,077 | 8.140 | 2009-01-16 |
| 1564 | 2009-01-19 | 8,568,437 | 8,000 | 0.79 | 175 | 1,085,800,000 | 70,261,183 | 8.200 | 2009-01-15 |
| 1565 | 2009-01-16 | 8,560,437 | 4,000 | 0.79 | 174 | 1,085,800,000 | 66,942,617 | 7.820 | 2009-01-14 |
| 1566 | 2009-01-15 | 8,556,437 | 20,000 | 0.79 | 172 | 1,085,800,000 | 65,713,436 | 7.680 | 2009-01-13 |
| 1567 | 2009-01-14 | 8,536,437 | 14,000 | 0.79 | 171 | 1,085,800,000 | 66,669,573 | 7.810 | 2009-01-12 |
| 1568 | 2009-01-13 | 8,522,437 | 14,000 | 0.78 | 170 | 1,085,800,000 | 70,736,227 | 8.300 | 2009-01-09 |
| 1569 | 2009-01-12 | 8,508,437 | 20,000 | 0.78 | 169 | 1,085,800,000 | 72,151,546 | 8.480 | 2009-01-08 |
| 1570 | 2009-01-09 | 8,488,437 | -10,000 | 0.78 | 168 | 1,085,800,000 | 81,998,301 | 9.660 | 2009-01-07 |
| 1571 | 2009-01-08 | 8,498,437 | -16,000 | 0.78 | 168 | 1,085,800,000 | 86,344,120 | 10.16 | 2009-01-06 |
| 1572 | 2009-01-07 | 8,514,437 | -114,000 | 0.78 | 167 | 1,085,800,000 | 83,696,916 | 9.830 | 2009-01-05 |
| 1573 | 2009-01-06 | 8,628,437 | -70,000 | 0.79 | 170 | 1,085,800,000 | 80,417,033 | 9.320 | 2009-01-02 |
| 1574 | 2009-01-05 | 8,698,437 | 16,000 | 0.80 | 171 | 1,085,800,000 | 75,415,449 | 8.670 | 2008-12-31 |
| 1575 | 2008-12-30 | 8,682,437 | 34,000 | 0.80 | 171 | 1,085,800,000 | 70,327,740 | 8.100 | 2008-12-24 |
| 1576 | 2008-12-29 | 8,648,437 | 2,000 | 0.80 | 170 | 1,085,800,000 | 71,436,090 | 8.260 | 2008-12-22 |
| 1577 | 2008-12-23 | 8,646,437 | 70,000 | 0.80 | 169 | 1,085,800,000 | 77,126,218 | 8.920 | 2008-12-19 |
| 1578 | 2008-12-22 | 8,576,437 | -96,000 | 0.79 | 170 | 1,085,800,000 | 79,760,864 | 9.300 | 2008-12-18 |
| 1579 | 2008-12-19 | 8,672,437 | -120,000 | 0.80 | 170 | 1,085,800,000 | 75,016,580 | 8.650 | 2008-12-17 |
| 1580 | 2008-12-16 | 8,792,437 | -4,000 | 0.81 | 172 | 1,085,800,000 | 61,986,681 | 7.050 | 2008-12-12 |
| 1581 | 2008-12-15 | 8,796,437 | -8,000 | 0.81 | 173 | 1,085,800,000 | 71,690,962 | 8.150 | 2008-12-11 |
| 1582 | 2008-12-11 | 8,804,437 | -104,000 | 0.81 | 172 | 1,085,800,000 | 69,995,274 | 7.950 | 2008-12-09 |
| 1583 | 2008-12-10 | 8,908,437 | -10,000 | 0.82 | 174 | 1,085,800,000 | 66,902,362 | 7.510 | 2008-12-08 |
| 1584 | 2008-12-09 | 8,918,437 | -2,000 | 0.82 | 176 | 1,085,800,000 | 62,161,506 | 6.970 | 2008-12-05 |
| 1585 | 2008-12-08 | 8,920,437 | -494,000 | 0.82 | 178 | 1,085,800,000 | 57,626,023 | 6.460 | 2008-12-04 |
| 1586 | 2008-12-04 | 9,414,437 | -8,000 | 0.87 | 179 | 1,085,800,000 | 56,298,333 | 5.980 | 2008-12-02 |
| 1587 | 2008-12-03 | 9,422,437 | 46,000 | 0.87 | 180 | 1,085,800,000 | 61,622,738 | 6.540 | 2008-12-01 |
| 1588 | 2008-12-02 | 9,376,437 | -6,000 | 0.86 | 179 | 1,085,800,000 | 58,133,909 | 6.200 | 2008-11-28 |
| 1589 | 2008-12-01 | 9,382,437 | -12,000 | 0.86 | 179 | 1,085,800,000 | 58,171,109 | 6.200 | 2008-11-27 |
| 1590 | 2008-11-28 | 9,394,437 | -94,000 | 0.87 | 180 | 1,085,800,000 | 54,299,846 | 5.780 | 2008-11-26 |
| 1591 | 2008-11-27 | 9,488,437 | -6,000 | 0.87 | 181 | 1,085,800,000 | 48,391,029 | 5.100 | 2008-11-25 |
| 1592 | 2008-11-25 | 9,494,437 | 18,000 | 0.87 | 182 | 1,085,800,000 | 48,896,351 | 5.150 | 2008-11-21 |
| 1593 | 2008-11-24 | 9,476,437 | -65,066 | 0.87 | 180 | 1,085,800,000 | 44,634,018 | 4.710 | 2008-11-20 |
| 1594 | 2008-11-21 | 9,541,503 | -4,000 | 0.88 | 182 | 1,085,800,000 | 53,050,757 | 5.560 | 2008-11-19 |
| 1595 | 2008-11-20 | 9,545,503 | -8,000 | 0.88 | 183 | 1,085,800,000 | 57,750,293 | 6.050 | 2008-11-18 |
| 1596 | 2008-11-19 | 9,553,503 | -20,000 | 0.88 | 184 | 1,085,800,000 | 64,963,820 | 6.800 | 2008-11-17 |
| 1597 | 2008-11-18 | 9,573,503 | -6,000 | 0.88 | 186 | 1,085,800,000 | 59,738,659 | 6.240 | 2008-11-14 |
| 1598 | 2008-11-17 | 9,579,503 | -26,000 | 0.88 | 186 | 1,085,800,000 | 57,477,018 | 6.000 | 2008-11-13 |
| 1599 | 2008-11-14 | 9,605,503 | 17,117 | 0.88 | 186 | 1,085,800,000 | 60,034,394 | 6.250 | 2008-11-12 |
| 1600 | 2008-11-13 | 9,588,386 | 490,000 | 0.88 | 187 | 1,085,800,000 | 58,872,690 | 6.140 | 2008-11-11 |
| 1601 | 2008-11-12 | 9,098,386 | -236,000 | 0.84 | 187 | 1,085,800,000 | 57,319,832 | 6.300 | 2008-11-10 |
| 1602 | 2008-11-11 | 9,334,386 | 203,839 | 0.86 | 189 | 1,085,800,000 | 46,298,555 | 4.960 | 2008-11-07 |
| 1603 | 2008-11-10 | 9,130,547 | -126,000 | 0.84 | 188 | 1,085,800,000 | 41,452,683 | 4.540 | 2008-11-06 |
| 1604 | 2008-11-06 | 9,256,547 | 14,000 | 0.85 | 191 | 1,085,800,000 | 41,654,462 | 4.500 | 2008-11-04 |
| 1605 | 2008-11-05 | 9,242,547 | -87,034 | 0.85 | 190 | 1,085,800,000 | 45,565,757 | 4.930 | 2008-11-03 |
| 1606 | 2008-11-04 | 9,329,581 | 30,000 | 0.86 | 193 | 1,085,800,000 | 42,729,481 | 4.580 | 2008-10-31 |
| 1607 | 2008-11-03 | 9,299,581 | 4,000 | 0.86 | 190 | 1,085,800,000 | 41,848,115 | 4.500 | 2008-10-30 |
| 1608 | 2008-10-31 | 9,295,581 | -28,000 | 0.86 | 189 | 1,085,800,000 | 32,813,401 | 3.530 | 2008-10-29 |
| 1609 | 2008-10-30 | 9,323,581 | -8,000 | 0.86 | 190 | 1,085,800,000 | 28,903,101 | 3.100 | 2008-10-28 |
| 1610 | 2008-10-29 | 9,331,581 | -42,000 | 0.86 | 188 | 1,085,800,000 | 26,968,269 | 2.890 | 2008-10-27 |
| 1611 | 2008-10-28 | 9,373,581 | 28,440 | 0.86 | 190 | 1,085,800,000 | 33,369,948 | 3.560 | 2008-10-24 |
| 1612 | 2008-10-27 | 9,345,141 | -527,900 | 0.86 | 186 | 1,085,800,000 | 33,268,702 | 3.560 | 2008-10-23 |
| 1613 | 2008-10-24 | 9,873,041 | 296,000 | 0.91 | 186 | 1,085,800,000 | 36,826,443 | 3.730 | 2008-10-22 |
| 1614 | 2008-10-22 | 9,577,041 | -86,966 | 0.88 | 179 | 1,085,800,000 | 42,426,292 | 4.430 | 2008-10-20 |
| 1615 | 2008-10-21 | 9,664,007 | 58,000 | 0.89 | 178 | 1,085,800,000 | 41,555,230 | 4.300 | 2008-10-17 |
| 1616 | 2008-10-20 | 9,606,007 | 936,000 | 0.88 | 173 | 1,085,800,000 | 43,803,392 | 4.560 | 2008-10-16 |
| 1617 | 2008-10-17 | 8,670,007 | 10,000 | 0.80 | 170 | 1,085,800,000 | 45,344,137 | 5.230 | 2008-10-15 |
| 1618 | 2008-10-16 | 8,660,007 | -19,120 | 0.80 | 169 | 1,085,800,000 | 50,314,641 | 5.810 | 2008-10-14 |
| 1619 | 2008-10-14 | 8,679,127 | 447,200 | 0.80 | 170 | 1,085,800,000 | 46,606,912 | 5.370 | 2008-10-10 |
| 1620 | 2008-10-13 | 8,231,927 | 268,200 | 0.76 | 169 | 1,085,800,000 | 48,156,773 | 5.850 | 2008-10-09 |
| 1621 | 2008-10-10 | 7,963,727 | 104,000 | 0.73 | 164 | 1,085,800,000 | 45,711,793 | 5.740 | 2008-10-08 |
| 1622 | 2008-10-09 | 7,859,727 | -22,000 | 0.72 | 166 | 1,085,800,000 | 51,324,017 | 6.530 | 2008-10-06 |
| 1623 | 2008-10-08 | 7,881,727 | 60,000 | 0.73 | 164 | 1,085,800,000 | 56,748,434 | 7.200 | 2008-10-03 |
| 1624 | 2008-10-03 | 7,821,727 | 50,000 | 0.72 | 163 | 1,085,800,000 | 54,908,524 | 7.020 | 2008-09-30 |
| 1625 | 2008-10-02 | 7,771,727 | -37,171 | 0.72 | 162 | 1,085,800,000 | 53,780,351 | 6.920 | 2008-09-29 |
| 1626 | 2008-09-30 | 7,808,898 | 62,000 | 0.72 | 160 | 1,085,800,000 | 57,707,756 | 7.390 | 2008-09-26 |
| 1627 | 2008-09-29 | 7,746,898 | 2,000 | 0.71 | 158 | 1,085,800,000 | 58,489,080 | 7.550 | 2008-09-25 |
| 1628 | 2008-09-26 | 7,744,898 | 2,000 | 0.71 | 158 | 1,085,800,000 | 57,699,490 | 7.450 | 2008-09-24 |
| 1629 | 2008-09-25 | 7,742,898 | 48,000 | 0.71 | 157 | 1,085,800,000 | 59,078,312 | 7.630 | 2008-09-23 |
| 1630 | 2008-09-24 | 7,694,898 | 20,000 | 0.71 | 155 | 1,085,800,000 | 67,253,409 | 8.740 | 2008-09-22 |
| 1631 | 2008-09-23 | 7,674,898 | -26,000 | 0.71 | 155 | 1,085,800,000 | 64,085,398 | 8.350 | 2008-09-19 |
| 1632 | 2008-09-22 | 7,700,898 | 20,000 | 0.71 | 154 | 1,085,800,000 | 51,596,017 | 6.700 | 2008-09-18 |
| 1633 | 2008-09-19 | 7,680,898 | 120,000 | 0.71 | 153 | 1,085,800,000 | 53,919,904 | 7.020 | 2008-09-17 |
| 1634 | 2008-09-18 | 7,560,898 | 208,000 | 0.70 | 152 | 1,085,800,000 | 53,304,331 | 7.050 | 2008-09-16 |
| 1635 | 2008-09-17 | 7,352,898 | 64,440 | 0.68 | 149 | 1,085,800,000 | 58,676,126 | 7.980 | 2008-09-12 |
| 1636 | 2008-09-16 | 7,288,458 | 613,900 | 0.67 | 144 | 1,085,800,000 | 56,121,127 | 7.700 | 2008-09-11 |
| 1637 | 2008-09-12 | 6,674,558 | -14,000 | 0.61 | 141 | 1,085,800,000 | 52,862,499 | 7.920 | 2008-09-10 |
| 1638 | 2008-09-11 | 6,688,558 | 40,000 | 0.62 | 141 | 1,085,800,000 | 56,718,972 | 8.480 | 2008-09-09 |
| 1639 | 2008-09-10 | 6,648,558 | 150,000 | 0.61 | 141 | 1,085,800,000 | 59,571,080 | 8.960 | 2008-09-08 |
| 1640 | 2008-09-09 | 6,498,558 | 300,000 | 0.60 | 141 | 1,085,800,000 | 55,627,656 | 8.560 | 2008-09-05 |
| 1641 | 2008-09-08 | 6,198,558 | 18,000 | 0.57 | 139 | 1,085,800,000 | 57,336,662 | 9.250 | 2008-09-04 |
| 1642 | 2008-09-05 | 6,180,558 | 54,000 | 0.57 | 138 | 1,085,800,000 | 59,333,357 | 9.600 | 2008-09-03 |
| 1643 | 2008-09-04 | 6,126,558 | 4,000 | 0.56 | 138 | 1,085,800,000 | 63,103,547 | 10.30 | 2008-09-02 |
| 1644 | 2008-09-03 | 6,122,558 | 40,000 | 0.56 | 138 | 1,085,800,000 | 64,409,310 | 10.52 | 2008-09-01 |
| 1645 | 2008-09-02 | 6,082,558 | -4,000 | 0.56 | 136 | 1,085,800,000 | 65,205,022 | 10.72 | 2008-08-29 |
| 1646 | 2008-09-01 | 6,086,558 | -102,000 | 0.56 | 136 | 1,085,800,000 | 65,369,633 | 10.74 | 2008-08-28 |
| 1647 | 2008-08-28 | 6,188,558 | 6,000 | 0.57 | 136 | 1,085,800,000 | 64,237,232 | 10.38 | 2008-08-26 |
| 1648 | 2008-08-27 | 6,182,558 | 4,000 | 0.57 | 137 | 1,085,800,000 | 65,535,115 | 10.60 | 2008-08-25 |
| 1649 | 2008-08-26 | 6,178,558 | 10,000 | 0.57 | 136 | 1,085,800,000 | 65,986,999 | 10.68 | 2008-08-21 |
| 1650 | 2008-08-25 | 6,168,558 | 6,000 | 0.57 | 136 | 1,085,800,000 | 66,003,571 | 10.70 | 2008-08-20 |
| 1651 | 2008-08-21 | 6,162,558 | 10,000 | 0.57 | 135 | 1,085,800,000 | 63,351,096 | 10.28 | 2008-08-19 |
| 1652 | 2008-08-20 | 6,152,558 | 22,000 | 0.57 | 134 | 1,085,800,000 | 62,756,092 | 10.20 | 2008-08-18 |
| 1653 | 2008-08-19 | 6,130,558 | 2,000 | 0.56 | 133 | 1,085,800,000 | 64,983,915 | 10.60 | 2008-08-15 |
| 1654 | 2008-08-18 | 6,128,558 | 20,000 | 0.56 | 133 | 1,085,800,000 | 69,130,134 | 11.28 | 2008-08-14 |
| 1655 | 2008-08-15 | 6,108,558 | 20,000 | 0.56 | 132 | 1,085,800,000 | 62,918,147 | 10.30 | 2008-08-13 |
| 1656 | 2008-08-14 | 6,088,558 | 104,000 | 0.56 | 131 | 1,085,800,000 | 64,660,486 | 10.62 | 2008-08-12 |
| 1657 | 2008-08-13 | 5,984,558 | -4,000 | 0.55 | 130 | 1,085,800,000 | 67,386,123 | 11.26 | 2008-08-11 |
| 1658 | 2008-08-12 | 5,988,558 | 64,000 | 0.55 | 130 | 1,085,800,000 | 68,628,875 | 11.46 | 2008-08-08 |
| 1659 | 2008-08-11 | 5,924,558 | 14,000 | 0.55 | 129 | 1,085,800,000 | 72,516,590 | 12.24 | 2008-08-07 |
| 1660 | 2008-08-05 | 5,910,558 | 3,555 | 0.54 | 127 | 1,085,800,000 | 91,613,649 | 15.50 | 2008-08-01 |
| 1661 | 2008-07-31 | 5,907,003 | 2,000 | 0.54 | 127 | 1,085,800,000 | 91,440,406 | 15.48 | 2008-07-29 |
| 1662 | 2008-07-30 | 5,905,003 | 2,000 | 0.54 | 126 | 1,085,800,000 | 89,874,146 | 15.22 | 2008-07-28 |
| 1663 | 2008-07-29 | 5,903,003 | -8,000 | 0.54 | 126 | 1,085,800,000 | 89,725,646 | 15.20 | 2008-07-25 |
| 1664 | 2008-07-25 | 5,911,003 | -14,000 | 0.54 | 126 | 1,085,800,000 | 94,576,048 | 16.00 | 2008-07-23 |
| 1665 | 2008-07-23 | 5,925,003 | 12,000 | 0.55 | 127 | 1,085,800,000 | 89,467,545 | 15.10 | 2008-07-21 |
| 1666 | 2008-07-22 | 5,913,003 | 4,000 | 0.54 | 125 | 1,085,800,000 | 86,921,144 | 14.70 | 2008-07-18 |
| 1667 | 2008-07-08 | 5,909,003 | 2,000 | 0.54 | 125 | 1,085,800,000 | 84,971,463 | 14.38 | 2008-07-04 |
| 1668 | 2008-07-07 | 5,907,003 | 4,000 | 0.54 | 126 | 1,085,800,000 | 85,769,684 | 14.52 | 2008-07-03 |
| 1669 | 2008-07-04 | 5,903,003 | 4,000 | 0.54 | 125 | 1,085,800,000 | 89,135,345 | 15.10 | 2008-07-02 |
| 1670 | 2008-07-03 | 5,899,003 | -2,000 | 0.54 | 124 | 1,085,800,000 | 92,260,407 | 15.64 | 2008-06-30 |
| 1671 | 2008-07-02 | 5,901,003 | 4,000 | 0.54 | 124 | 1,085,800,000 | 92,645,747 | 15.70 | 2008-06-27 |
| 1672 | 2008-06-30 | 5,897,003 | 30,000 | 0.54 | 124 | 1,085,800,000 | 93,526,468 | 15.86 | 2008-06-26 |
| 1673 | 2008-06-27 | 5,867,003 | 6,000 | 0.54 | 123 | 1,085,800,000 | 91,759,927 | 15.64 | 2008-06-25 |
| 1674 | 2008-06-24 | 5,861,003 | 10,000 | 0.54 | 122 | 1,085,800,000 | 93,307,168 | 15.92 | 2008-06-20 |
| 1675 | 2008-06-23 | 5,851,003 | 12,000 | 0.54 | 121 | 1,085,800,000 | 93,616,048 | 16.00 | 2008-06-19 |
| 1676 | 2008-06-20 | 5,839,003 | 2,000 | 0.54 | 119 | 1,085,800,000 | 96,927,450 | 16.60 | 2008-06-18 |
| 1677 | 2008-06-19 | 5,837,003 | 14,000 | 0.54 | 119 | 1,085,800,000 | 97,244,470 | 16.66 | 2008-06-17 |
| 1678 | 2008-06-17 | 5,823,003 | 34,000 | 0.54 | 117 | 1,085,800,000 | 93,750,348 | 16.10 | 2008-06-13 |
| 1679 | 2008-06-13 | 5,789,003 | 24,000 | 0.53 | 116 | 1,085,800,000 | 99,686,632 | 17.22 | 2008-06-11 |
| 1680 | 2008-06-12 | 5,765,003 | 2,000 | 0.53 | 116 | 1,085,800,000 | 99,965,152 | 17.34 | 2008-06-10 |
| 1681 | 2008-06-10 | 5,763,003 | 10,000 | 0.53 | 116 | 1,085,800,000 | 111,341,218 | 19.32 | 2008-06-05 |
| 1682 | 2008-06-06 | 5,753,003 | -2,000 | 0.53 | 116 | 1,085,800,000 | 117,648,911 | 20.45 | 2008-06-04 |
| 1683 | 2008-06-02 | 5,755,003 | -432,302 | 0.53 | 116 | 1,085,800,000 | 115,100,060 | 20.00 | 2008-05-29 |
| 1684 | 2008-05-29 | 6,187,305 | 16,000 | 0.57 | 117 | 1,085,800,000 | 123,003,623 | 19.88 | 2008-05-27 |
| 1685 | 2008-05-28 | 6,171,305 | -4,000 | 0.57 | 116 | 1,085,800,000 | 124,043,231 | 20.10 | 2008-05-26 |
| 1686 | 2008-05-27 | 6,175,305 | 10,000 | 0.57 | 116 | 1,085,800,000 | 128,137,579 | 20.75 | 2008-05-23 |
| 1687 | 2008-05-22 | 6,165,305 | 2,000 | 0.57 | 115 | 1,085,800,000 | 137,178,036 | 22.25 | 2008-05-20 |
| 1688 | 2008-05-21 | 6,163,305 | -4,000 | 0.57 | 115 | 1,085,800,000 | 141,756,015 | 23.00 | 2008-05-19 |
| 1689 | 2008-05-20 | 6,167,305 | -8,000 | 0.57 | 115 | 1,085,800,000 | 141,539,650 | 22.95 | 2008-05-16 |
| 1690 | 2008-05-19 | 6,175,305 | -20,000 | 0.57 | 115 | 1,085,800,000 | 139,870,658 | 22.65 | 2008-05-15 |
| 1691 | 2008-05-16 | 6,195,305 | -27,320 | 0.57 | 118 | 1,085,800,000 | 135,057,649 | 21.80 | 2008-05-14 |
| 1692 | 2008-05-15 | 6,222,625 | -80,112 | 0.57 | 119 | 1,085,800,000 | 135,964,356 | 21.85 | 2008-05-13 |
| 1693 | 2008-05-14 | 6,302,737 | -16,000 | 0.58 | 121 | 1,085,800,000 | 127,945,561 | 20.30 | 2008-05-09 |
| 1694 | 2008-05-09 | 6,318,737 | 8,000 | 0.58 | 122 | 1,085,800,000 | 126,374,740 | 20.00 | 2008-05-07 |
| 1695 | 2008-05-08 | 6,310,737 | -8,000 | 0.58 | 121 | 1,085,800,000 | 131,263,330 | 20.80 | 2008-05-06 |
| 1696 | 2008-05-07 | 6,318,737 | -16,000 | 0.58 | 120 | 1,085,800,000 | 127,954,424 | 20.25 | 2008-05-05 |
| 1697 | 2008-05-06 | 6,334,737 | 2,000 | 0.58 | 120 | 1,085,800,000 | 123,400,677 | 19.48 | 2008-05-02 |
| 1698 | 2008-05-05 | 6,332,737 | -6,000 | 0.58 | 119 | 1,085,800,000 | 123,235,062 | 19.46 | 2008-04-30 |
| 1699 | 2008-05-02 | 6,338,737 | 3,797 | 0.58 | 120 | 1,085,800,000 | 125,253,443 | 19.76 | 2008-04-29 |
| 1700 | 2008-04-30 | 6,334,940 | -14,000 | 0.58 | 120 | 1,085,800,000 | 125,811,908 | 19.86 | 2008-04-28 |
| 1701 | 2008-04-29 | 6,348,940 | -22,000 | 0.58 | 121 | 1,085,800,000 | 125,455,054 | 19.76 | 2008-04-25 |
| 1702 | 2008-04-28 | 6,370,940 | 4,000 | 0.59 | 122 | 1,085,800,000 | 127,737,347 | 20.05 | 2008-04-24 |
| 1703 | 2008-04-25 | 6,366,940 | 4,000 | 0.59 | 122 | 1,085,800,000 | 119,061,778 | 18.70 | 2008-04-23 |
| 1704 | 2008-04-24 | 6,362,940 | -22,000 | 0.59 | 121 | 1,085,800,000 | 115,169,214 | 18.10 | 2008-04-22 |
| 1705 | 2008-04-23 | 6,384,940 | 6,000 | 0.59 | 122 | 1,085,800,000 | 111,481,052 | 17.46 | 2008-04-21 |
| 1706 | 2008-04-22 | 6,378,940 | 8,000 | 0.59 | 120 | 1,085,800,000 | 108,186,822 | 16.96 | 2008-04-18 |
| 1707 | 2008-04-21 | 6,370,940 | -2,000 | 0.59 | 118 | 1,085,800,000 | 110,344,681 | 17.32 | 2008-04-17 |
| 1708 | 2008-04-16 | 6,372,940 | -68,958 | 0.59 | 119 | 1,085,800,000 | 121,085,860 | 19.00 | 2008-04-14 |
| 1709 | 2008-04-15 | 6,441,898 | -4,000 | 0.59 | 120 | 1,085,800,000 | 127,034,229 | 19.72 | 2008-04-11 |
| 1710 | 2008-04-11 | 6,445,898 | -22,000 | 0.59 | 120 | 1,085,800,000 | 122,214,226 | 18.96 | 2008-04-09 |
| 1711 | 2008-04-10 | 6,467,898 | -10,000 | 0.60 | 120 | 1,085,800,000 | 128,064,380 | 19.80 | 2008-04-08 |
| 1712 | 2008-04-09 | 6,477,898 | -16,000 | 0.60 | 119 | 1,085,800,000 | 127,225,917 | 19.64 | 2008-04-07 |
| 1713 | 2008-04-08 | 6,493,898 | 4,000 | 0.60 | 120 | 1,085,800,000 | 123,643,818 | 19.04 | 2008-04-03 |
| 1714 | 2008-04-07 | 6,489,898 | -16,000 | 0.60 | 119 | 1,085,800,000 | 120,712,103 | 18.60 | 2008-04-02 |
| 1715 | 2008-04-03 | 6,505,898 | -4,000 | 0.60 | 120 | 1,085,800,000 | 115,804,984 | 17.80 | 2008-04-01 |
| 1716 | 2008-04-02 | 6,509,898 | -34,000 | 0.60 | 121 | 1,085,800,000 | 115,615,788 | 17.76 | 2008-03-31 |
| 1717 | 2008-04-01 | 6,543,898 | 2,000 | 0.60 | 122 | 1,085,800,000 | 115,696,117 | 17.68 | 2008-03-28 |
| 1718 | 2008-03-31 | 6,541,898 | 12,000 | 0.60 | 122 | 1,085,800,000 | 115,268,243 | 17.62 | 2008-03-27 |
| 1719 | 2008-03-28 | 6,529,898 | 104,066 | 0.60 | 121 | 1,085,800,000 | 115,448,597 | 17.68 | 2008-03-26 |
| 1720 | 2008-03-27 | 6,425,832 | -22,000 | 0.59 | 120 | 1,085,800,000 | 109,496,177 | 17.04 | 2008-03-25 |
| 1721 | 2008-03-25 | 6,447,832 | -38,000 | 0.59 | 121 | 1,085,800,000 | 102,520,529 | 15.90 | 2008-03-19 |
| 1722 | 2008-03-20 | 6,485,832 | 4,000 | 0.60 | 121 | 1,085,800,000 | 101,049,263 | 15.58 | 2008-03-18 |
| 1723 | 2008-03-19 | 6,481,832 | -462,505 | 0.60 | 121 | 1,085,800,000 | 101,764,762 | 15.70 | 2008-03-17 |
| 1724 | 2008-03-18 | 6,944,337 | 412,505 | 0.64 | 122 | 1,085,800,000 | 113,887,127 | 16.40 | 2008-03-14 |
| 1725 | 2008-03-17 | 6,531,832 | 6,883 | 0.60 | 121 | 1,085,800,000 | 112,347,510 | 17.20 | 2008-03-13 |
| 1726 | 2008-03-14 | 6,524,949 | -388,000 | 0.60 | 120 | 1,085,800,000 | 116,796,587 | 17.90 | 2008-03-12 |
| 1727 | 2008-03-13 | 6,912,949 | -18,000 | 0.64 | 119 | 1,085,800,000 | 121,806,161 | 17.62 | 2008-03-11 |
| 1728 | 2008-03-12 | 6,930,949 | 123,947 | 0.64 | 121 | 1,085,800,000 | 119,628,180 | 17.26 | 2008-03-10 |
| 1729 | 2008-03-11 | 6,807,002 | 18,053 | 0.63 | 120 | 1,085,800,000 | 121,845,336 | 17.90 | 2008-03-07 |
| 1730 | 2008-03-10 | 6,788,949 | 16,000 | 0.63 | 119 | 1,085,800,000 | 129,533,147 | 19.08 | 2008-03-06 |
| 1731 | 2008-03-07 | 6,772,949 | 94,000 | 0.62 | 118 | 1,085,800,000 | 128,279,654 | 18.94 | 2008-03-05 |
| 1732 | 2008-03-06 | 6,678,949 | 14,000 | 0.62 | 118 | 1,085,800,000 | 132,243,190 | 19.80 | 2008-03-04 |
| 1733 | 2008-03-05 | 6,664,949 | -144,000 | 0.61 | 118 | 1,085,800,000 | 136,631,455 | 20.50 | 2008-03-03 |
| 1734 | 2008-03-04 | 6,808,949 | 48,000 | 0.63 | 120 | 1,085,800,000 | 142,987,929 | 21.00 | 2008-02-29 |
| 1735 | 2008-03-03 | 6,760,949 | -216,140 | 0.62 | 120 | 1,085,800,000 | 144,684,309 | 21.40 | 2008-02-28 |
| 1736 | 2008-02-29 | 6,977,089 | -4,000 | 0.64 | 121 | 1,085,800,000 | 147,565,432 | 21.15 | 2008-02-27 |
| 1737 | 2008-02-28 | 6,981,089 | -94,000 | 0.64 | 121 | 1,085,800,000 | 146,253,815 | 20.95 | 2008-02-26 |
| 1738 | 2008-02-27 | 7,075,089 | -110,600 | 0.65 | 124 | 1,085,800,000 | 141,360,278 | 19.98 | 2008-02-25 |
| 1739 | 2008-02-26 | 7,185,689 | -82,000 | 0.66 | 128 | 1,085,800,000 | 135,665,808 | 18.88 | 2008-02-22 |
| 1740 | 2008-02-25 | 7,267,689 | 148,000 | 0.67 | 127 | 1,085,800,000 | 136,196,492 | 18.74 | 2008-02-21 |
| 1741 | 2008-02-22 | 7,119,689 | -94,000 | 0.66 | 126 | 1,085,800,000 | 129,435,946 | 18.18 | 2008-02-20 |
| 1742 | 2008-02-21 | 7,213,689 | 86,226 | 0.66 | 127 | 1,085,800,000 | 134,318,889 | 18.62 | 2008-02-19 |
| 1743 | 2008-02-20 | 7,127,463 | -126,000 | 0.66 | 128 | 1,085,800,000 | 125,015,701 | 17.54 | 2008-02-18 |
| 1744 | 2008-02-19 | 7,253,463 | -68,000 | 0.67 | 128 | 1,085,800,000 | 127,370,810 | 17.56 | 2008-02-15 |
| 1745 | 2008-02-18 | 7,321,463 | -238,000 | 0.67 | 129 | 1,085,800,000 | 121,243,427 | 16.56 | 2008-02-14 |
| 1746 | 2008-02-15 | 7,559,463 | 196,000 | 0.70 | 131 | 1,085,800,000 | 112,938,377 | 14.94 | 2008-02-13 |
| 1747 | 2008-02-14 | 7,363,463 | 10,000 | 0.68 | 129 | 1,085,800,000 | 107,506,560 | 14.60 | 2008-02-12 |
| 1748 | 2008-02-13 | 7,353,463 | 50,000 | 0.68 | 129 | 1,085,800,000 | 106,919,352 | 14.54 | 2008-02-11 |
| 1749 | 2008-02-12 | 7,303,463 | 24,000 | 0.67 | 129 | 1,085,800,000 | 113,057,607 | 15.48 | 2008-02-06 |
| 1750 | 2008-02-11 | 7,279,463 | -32,000 | 0.67 | 129 | 1,085,800,000 | 116,471,408 | 16.00 | 2008-02-04 |
| 1751 | 2008-02-05 | 7,311,463 | -12,000 | 0.67 | 129 | 1,085,800,000 | 109,379,486 | 14.96 | 2008-02-01 |
| 1752 | 2008-02-04 | 7,323,463 | -2,000 | 0.67 | 129 | 1,085,800,000 | 101,356,728 | 13.84 | 2008-01-31 |
| 1753 | 2008-02-01 | 7,325,463 | -4,000 | 0.67 | 128 | 1,085,800,000 | 102,409,973 | 13.98 | 2008-01-30 |
| 1754 | 2008-01-31 | 7,329,463 | 112,000 | 0.68 | 128 | 1,085,800,000 | 108,915,820 | 14.86 | 2008-01-29 |
| 1755 | 2008-01-30 | 7,217,463 | 52,000 | 0.66 | 125 | 1,085,800,000 | 109,705,438 | 15.20 | 2008-01-28 |
| 1756 | 2008-01-29 | 7,165,463 | -14,000 | 0.66 | 123 | 1,085,800,000 | 116,797,047 | 16.30 | 2008-01-25 |
| 1757 | 2008-01-28 | 7,179,463 | 45,555 | 0.66 | 122 | 1,085,800,000 | 110,132,962 | 15.34 | 2008-01-24 |
| 1758 | 2008-01-25 | 7,133,908 | -9,555 | 0.66 | 121 | 1,085,800,000 | 112,002,356 | 15.70 | 2008-01-23 |
| 1759 | 2008-01-24 | 7,143,463 | 58,000 | 0.66 | 123 | 1,085,800,000 | 107,437,684 | 15.04 | 2008-01-22 |
| 1760 | 2008-01-23 | 7,085,463 | -4,000 | 0.65 | 122 | 1,085,800,000 | 122,153,382 | 17.24 | 2008-01-21 |
| 1761 | 2008-01-22 | 7,089,463 | 4,000 | 0.65 | 123 | 1,085,800,000 | 130,587,908 | 18.42 | 2008-01-18 |
| 1762 | 2008-01-21 | 7,085,463 | 8,000 | 0.65 | 122 | 1,085,800,000 | 130,230,810 | 18.38 | 2008-01-17 |
| 1763 | 2008-01-18 | 7,077,463 | 718,000 | 0.65 | 121 | 1,085,800,000 | 133,622,501 | 18.88 | 2008-01-16 |
| 1764 | 2008-01-17 | 6,359,463 | -14,000 | 0.59 | 120 | 1,085,800,000 | 129,097,099 | 20.30 | 2008-01-15 |
| 1765 | 2008-01-16 | 6,373,463 | -34,000 | 0.59 | 123 | 1,085,800,000 | 130,974,665 | 20.55 | 2008-01-14 |
| 1766 | 2008-01-15 | 6,407,463 | -28,883 | 0.59 | 124 | 1,085,800,000 | 134,236,350 | 20.95 | 2008-01-11 |
| 1767 | 2008-01-14 | 6,436,346 | 34,000 | 0.59 | 125 | 1,085,800,000 | 139,346,891 | 21.65 | 2008-01-10 |
| 1768 | 2008-01-11 | 6,402,346 | 42,000 | 0.59 | 121 | 1,085,800,000 | 139,571,143 | 21.80 | 2008-01-09 |
| 1769 | 2008-01-10 | 6,360,346 | -25,768 | 0.59 | 120 | 1,085,800,000 | 133,567,266 | 21.00 | 2008-01-08 |
| 1770 | 2008-01-09 | 6,386,114 | 22,000 | 0.59 | 120 | 1,085,800,000 | 137,620,757 | 21.55 | 2008-01-07 |
| 1771 | 2008-01-08 | 6,364,114 | 22,445 | 0.59 | 120 | 1,085,800,000 | 141,601,537 | 22.25 | 2008-01-04 |
| 1772 | 2008-01-07 | 6,341,669 | -28,000 | 0.58 | 118 | 1,085,800,000 | 139,199,635 | 21.95 | 2008-01-03 |
| 1773 | 2008-01-04 | 6,369,669 | 24,000 | 0.59 | 120 | 1,085,800,000 | 138,540,301 | 21.75 | 2008-01-02 |
| 1774 | 2008-01-03 | 6,345,669 | 33,800 | 0.58 | 120 | 1,085,800,000 | 135,480,033 | 21.35 | 2007-12-31 |
| 1775 | 2008-01-02 | 6,311,869 | 36,000 | 0.58 | 119 | 1,085,800,000 | 141,701,459 | 22.45 | 2007-12-27 |
| 1776 | 2007-12-28 | 6,275,869 | -14,000 | 0.58 | 116 | 1,085,800,000 | 144,658,780 | 23.05 | 2007-12-24 |
| 1777 | 2007-12-27 | 6,289,869 | -30,000 | 0.58 | 117 | 1,085,800,000 | 139,949,585 | 22.25 | 2007-12-20 |
| 1778 | 2007-12-21 | 6,319,869 | -3,760 | 0.58 | 117 | 1,085,800,000 | 135,877,184 | 21.50 | 2007-12-19 |
| 1779 | 2007-12-20 | 6,323,629 | 26,000 | 0.58 | 118 | 1,085,800,000 | 131,847,665 | 20.85 | 2007-12-18 |
| 1780 | 2007-12-19 | 6,297,629 | 26,000 | 0.58 | 113 | 1,085,800,000 | 129,101,395 | 20.50 | 2007-12-17 |
| 1781 | 2007-12-18 | 6,271,629 | 20,000 | 0.58 | 112 | 1,085,800,000 | 135,467,186 | 21.60 | 2007-12-14 |
| 1782 | 2007-12-14 | 6,251,629 | 12,000 | 0.58 | 111 | 1,085,800,000 | 146,288,119 | 23.40 | 2007-12-12 |
| 1783 | 2007-12-13 | 6,239,629 | -2,000 | 0.57 | 108 | 1,085,800,000 | 155,678,744 | 24.95 | 2007-12-11 |
| 1784 | 2007-12-12 | 6,241,629 | 19,800 | 0.57 | 108 | 1,085,800,000 | 153,231,992 | 24.55 | 2007-12-10 |
| 1785 | 2007-12-11 | 6,221,829 | -10,000 | 0.57 | 106 | 1,085,800,000 | 157,723,365 | 25.35 | 2007-12-07 |
| 1786 | 2007-12-10 | 6,231,829 | -120,000 | 0.57 | 105 | 1,085,800,000 | 157,042,091 | 25.20 | 2007-12-06 |
| 1787 | 2007-12-07 | 6,351,829 | -12,000 | 0.58 | 107 | 1,085,800,000 | 158,795,725 | 25.00 | 2007-12-05 |
| 1788 | 2007-12-06 | 6,363,829 | -4,000 | 0.59 | 107 | 1,085,800,000 | 154,004,662 | 24.20 | 2007-12-04 |
| 1789 | 2007-12-05 | 6,367,829 | -82,000 | 0.59 | 107 | 1,085,800,000 | 149,007,199 | 23.40 | 2007-12-03 |
| 1790 | 2007-12-04 | 6,449,829 | -119,062 | 0.59 | 107 | 1,085,800,000 | 156,085,862 | 24.20 | 2007-11-30 |
| 1791 | 2007-12-03 | 6,568,891 | -68,000 | 0.60 | 112 | 1,085,800,000 | 155,682,717 | 23.70 | 2007-11-29 |
| 1792 | 2007-11-30 | 6,636,891 | -246,000 | 0.61 | 114 | 1,085,800,000 | 151,652,959 | 22.85 | 2007-11-28 |
| 1793 | 2007-11-29 | 6,882,891 | 64,000 | 0.63 | 115 | 1,085,800,000 | 156,585,770 | 22.75 | 2007-11-27 |
| 1794 | 2007-11-28 | 6,818,891 | 152,000 | 0.63 | 115 | 1,085,800,000 | 151,720,325 | 22.25 | 2007-11-26 |
| 1795 | 2007-11-27 | 6,666,891 | 80,000 | 0.61 | 114 | 1,085,800,000 | 138,004,644 | 20.70 | 2007-11-23 |
| 1796 | 2007-11-26 | 6,586,891 | 26,000 | 0.61 | 112 | 1,085,800,000 | 136,348,644 | 20.70 | 2007-11-22 |
| 1797 | 2007-11-23 | 6,560,891 | 100,908 | 0.60 | 112 | 1,085,800,000 | 135,810,444 | 20.70 | 2007-11-21 |
| 1798 | 2007-11-22 | 6,459,983 | 58,440 | 0.59 | 110 | 1,085,800,000 | 140,827,629 | 21.80 | 2007-11-20 |
| 1799 | 2007-11-21 | 6,401,543 | 78,918 | 0.59 | 106 | 1,085,800,000 | 128,991,091 | 20.15 | 2007-11-19 |
| 1800 | 2007-11-20 | 6,322,625 | 120,000 | 0.58 | 104 | 1,085,800,000 | 137,517,094 | 21.75 | 2007-11-16 |
| 1801 | 2007-11-19 | 6,202,625 | 112,000 | 0.57 | 100 | 1,085,800,000 | 135,837,488 | 21.90 | 2007-11-15 |
| 1802 | 2007-11-16 | 6,090,625 | 78,200 | 0.56 | 94 | 1,085,800,000 | 134,298,281 | 22.05 | 2007-11-14 |
| 1803 | 2007-11-15 | 6,012,425 | -70,000 | 0.55 | 91 | 1,085,800,000 | 126,561,546 | 21.05 | 2007-11-13 |
| 1804 | 2007-11-14 | 6,082,425 | 484,385 | 0.56 | 91 | 1,085,800,000 | 124,689,713 | 20.50 | 2007-11-12 |
| 1805 | 2007-11-13 | 5,598,040 | 121,240 | 0.52 | 79 | 1,085,800,000 | 123,996,586 | 22.15 | 2007-11-09 |
| 1806 | 2007-11-12 | 5,476,800 | 1,050,800 | 0.50 | 74 | 1,085,800,000 | 124,049,520 | 22.65 | 2007-11-08 |
| 1807 | 2007-11-09 | 4,426,000 | 72,000 | 0.50 | 68 | 890,000,000 | 106,445,300 | 24.05 | 2007-11-07 |
| 1808 | 2007-11-08 | 4,354,000 | 34,000 | 0.49 | 65 | 890,000,000 | 106,019,900 | 24.35 | 2007-11-06 |
| 1809 | 2007-11-07 | 4,320,000 | 4,000 | 0.49 | 62 | 890,000,000 | 105,624,000 | 24.45 | 2007-11-05 |
| 1810 | 2007-11-06 | 4,316,000 | 4,000 | 0.48 | 62 | 890,000,000 | 113,942,400 | 26.40 | 2007-11-02 |
| 1811 | 2007-11-05 | 4,312,000 | 24,000 | 0.48 | 60 | 890,000,000 | 114,914,800 | 26.65 | 2007-11-01 |
| 1812 | 2007-11-02 | 4,288,000 | 200,000 | 0.48 | 58 | 890,000,000 | 120,707,200 | 28.15 | 2007-10-31 |
| 1813 | 2007-11-01 | 4,088,000 | 20,000 | 0.46 | 55 | 890,000,000 | 122,640,000 | 30.00 | 2007-10-30 |
| 1814 | 2007-10-31 | 4,068,000 | -206,000 | 0.46 | 52 | 890,000,000 | 126,108,000 | 31.00 | 2007-10-29 |
| 1815 | 2007-10-30 | 4,274,000 | 60,000 | 0.48 | 52 | 890,000,000 | 123,946,000 | 29.00 | 2007-10-26 |
| 1816 | 2007-10-29 | 4,214,000 | 118,000 | 0.47 | 52 | 890,000,000 | 124,313,000 | 29.50 | 2007-10-25 |
| 1817 | 2007-10-26 | 4,096,000 | 50,000 | 0.46 | 52 | 890,000,000 | 127,795,200 | 31.20 | 2007-10-24 |
| 1818 | 2007-10-25 | 4,046,000 | -108,000 | 0.45 | 51 | 890,000,000 | 131,495,000 | 32.50 | 2007-10-23 |
| 1819 | 2007-10-24 | 4,154,000 | 16,000 | 0.47 | 52 | 890,000,000 | 129,604,800 | 31.20 | 2007-10-22 |
| 1820 | 2007-10-23 | 4,138,000 | 124,000 | 0.46 | 51 | 890,000,000 | 138,209,200 | 33.40 | 2007-10-18 |
| 1821 | 2007-10-22 | 4,014,000 | 304,000 | 0.45 | 50 | 890,000,000 | 141,493,500 | 35.25 | 2007-10-17 |
| 1822 | 2007-10-18 | 3,710,000 | -74,000 | 0.42 | 50 | 890,000,000 | 135,786,000 | 36.60 | 2007-10-16 |
| 1823 | 2007-10-17 | 3,784,000 | -92,000 | 0.43 | 52 | 890,000,000 | 127,520,800 | 33.70 | 2007-10-15 |
| 1824 | 2007-10-15 | 3,876,000 | -38,000 | 0.44 | 51 | 890,000,000 | 134,303,400 | 34.65 | 2007-10-11 |
| 1825 | 2007-10-12 | 3,914,000 | -14,000 | 0.44 | 53 | 890,000,000 | 130,727,600 | 33.40 | 2007-10-10 |
| 1826 | 2007-10-11 | 3,928,000 | -26,000 | 0.44 | 52 | 890,000,000 | 133,552,000 | 34.00 | 2007-10-09 |
| 1827 | 2007-10-10 | 3,954,000 | -64,000 | 0.44 | 52 | 890,000,000 | 134,831,400 | 34.10 | 2007-10-08 |
| 1828 | 2007-10-09 | 4,018,000 | -80,000 | 0.45 | 53 | 890,000,000 | 131,790,400 | 32.80 | 2007-10-05 |
| 1829 | 2007-10-08 | 4,098,000 | 268,000 | 0.46 | 53 | 890,000,000 | 123,349,800 | 30.10 | 2007-10-04 |
| 1830 | 2007-10-05 | 3,830,000 | 2,000 | 0.43 | 52 | 890,000,000 | 125,624,000 | 32.80 | 2007-10-03 |
| 1831 | 2007-10-04 | 3,828,000 | -46,000 | 0.43 | 52 | 890,000,000 | 133,214,400 | 34.80 | 2007-10-02 |
| 1832 | 2007-10-03 | 3,874,000 | 2,000 | 0.44 | 56 | 890,000,000 | 116,607,400 | 30.10 | 2007-09-28 |
| 1833 | 2007-10-02 | 3,872,000 | -42,000 | 0.44 | 55 | 890,000,000 | 111,126,400 | 28.70 | 2007-09-27 |
| 1834 | 2007-09-28 | 3,914,000 | -18,000 | 0.44 | 56 | 890,000,000 | 110,374,800 | 28.20 | 2007-09-25 |
| 1835 | 2007-09-27 | 3,932,000 | 28,000 | 0.44 | 58 | 890,000,000 | 109,702,800 | 27.90 | 2007-09-24 |
| 1836 | 2007-09-25 | 3,904,000 | 14,000 | 0.44 | 58 | 890,000,000 | 106,384,000 | 27.25 | 2007-09-21 |
| 1837 | 2007-09-24 | 3,890,000 | -6,000 | 0.44 | 58 | 890,000,000 | 110,476,000 | 28.40 | 2007-09-20 |
| 1838 | 2007-09-21 | 3,896,000 | -54,000 | 0.44 | 59 | 890,000,000 | 110,256,800 | 28.30 | 2007-09-19 |
| 1839 | 2007-09-20 | 3,950,000 | -20,000 | 0.44 | 59 | 890,000,000 | 106,452,500 | 26.95 | 2007-09-18 |
| 1840 | 2007-09-19 | 3,970,000 | -154,000 | 0.45 | 59 | 890,000,000 | 104,212,500 | 26.25 | 2007-09-17 |
| 1841 | 2007-09-18 | 4,124,000 | -50,000 | 0.46 | 60 | 890,000,000 | 106,399,200 | 25.80 | 2007-09-14 |
| 1842 | 2007-09-17 | 4,174,000 | 6,000 | 0.47 | 59 | 890,000,000 | 104,141,300 | 24.95 | 2007-09-13 |
| 1843 | 2007-09-14 | 4,168,000 | -8,000 | 0.47 | 60 | 890,000,000 | 106,492,400 | 25.55 | 2007-09-12 |
| 1844 | 2007-09-13 | 4,176,000 | -2,000 | 0.47 | 61 | 890,000,000 | 105,235,200 | 25.20 | 2007-09-11 |
| 1845 | 2007-09-12 | 4,178,000 | -110,000 | 0.47 | 62 | 890,000,000 | 106,539,000 | 25.50 | 2007-09-10 |
| 1846 | 2007-09-11 | 4,288,000 | 2,000 | 0.48 | 62 | 890,000,000 | 108,915,200 | 25.40 | 2007-09-07 |
| 1847 | 2007-09-10 | 4,286,000 | -10,000 | 0.48 | 61 | 890,000,000 | 106,935,700 | 24.95 | 2007-09-06 |
| 1848 | 2007-09-07 | 4,296,000 | 2,000 | 0.48 | 61 | 890,000,000 | 106,755,600 | 24.85 | 2007-09-05 |
| 1849 | 2007-09-06 | 4,294,000 | -10,000 | 0.48 | 60 | 890,000,000 | 107,779,400 | 25.10 | 2007-09-04 |
| 1850 | 2007-09-05 | 4,304,000 | 96,000 | 0.48 | 60 | 890,000,000 | 109,967,200 | 25.55 | 2007-09-03 |
| 1851 | 2007-09-04 | 4,208,000 | 6,000 | 0.47 | 61 | 890,000,000 | 110,249,600 | 26.20 | 2007-08-31 |
| 1852 | 2007-09-03 | 4,202,000 | -126,000 | 0.47 | 60 | 890,000,000 | 108,831,800 | 25.90 | 2007-08-30 |
| 1853 | 2007-08-31 | 4,328,000 | 26,000 | 0.49 | 60 | 890,000,000 | 108,416,400 | 25.05 | 2007-08-29 |
| 1854 | 2007-08-30 | 4,302,000 | 108,000 | 0.48 | 58 | 890,000,000 | 104,323,500 | 24.25 | 2007-08-28 |
| 1855 | 2007-08-29 | 4,194,000 | -64,000 | 0.47 | 58 | 890,000,000 | 101,494,800 | 24.20 | 2007-08-27 |
| 1856 | 2007-08-28 | 4,258,000 | 32,000 | 0.48 | 62 | 890,000,000 | 91,972,800 | 21.60 | 2007-08-24 |
| 1857 | 2007-08-27 | 4,226,000 | -34,000 | 0.47 | 62 | 890,000,000 | 90,013,800 | 21.30 | 2007-08-23 |
| 1858 | 2007-08-24 | 4,260,000 | 30,000 | 0.48 | 64 | 890,000,000 | 87,756,000 | 20.60 | 2007-08-22 |
| 1859 | 2007-08-23 | 4,230,000 | -42,000 | 0.48 | 62 | 890,000,000 | 89,041,500 | 21.05 | 2007-08-21 |
| 1860 | 2007-08-22 | 4,272,000 | -220,000 | 0.48 | 62 | 890,000,000 | 85,012,800 | 19.90 | 2007-08-20 |
| 1861 | 2007-08-21 | 4,492,000 | 38,000 | 0.50 | 62 | 890,000,000 | 82,293,440 | 18.32 | 2007-08-17 |
| 1862 | 2007-08-20 | 4,454,000 | -50,000 | 0.50 | 60 | 890,000,000 | 85,605,880 | 19.22 | 2007-08-16 |
| 1863 | 2007-08-17 | 4,504,000 | -6,000 | 0.51 | 60 | 890,000,000 | 91,431,200 | 20.30 | 2007-08-15 |
| 1864 | 2007-08-16 | 4,510,000 | 46,000 | 0.51 | 59 | 890,000,000 | 95,612,000 | 21.20 | 2007-08-14 |
| 1865 | 2007-08-15 | 4,464,000 | 22,000 | 0.50 | 59 | 890,000,000 | 89,101,440 | 19.96 | 2007-08-13 |
| 1866 | 2007-08-14 | 4,442,000 | 34,000 | 0.50 | 59 | 890,000,000 | 91,505,200 | 20.60 | 2007-08-10 |
| 1867 | 2007-08-13 | 4,408,000 | 10,000 | 0.50 | 58 | 890,000,000 | 95,653,600 | 21.70 | 2007-08-09 |
| 1868 | 2007-08-10 | 4,398,000 | 86,000 | 0.49 | 58 | 890,000,000 | 95,876,400 | 21.80 | 2007-08-08 |
| 1869 | 2007-08-09 | 4,312,000 | -18,000 | 0.48 | 56 | 890,000,000 | 90,336,400 | 20.95 | 2007-08-07 |
| 1870 | 2007-08-08 | 4,330,000 | -8,000 | 0.49 | 53 | 890,000,000 | 90,064,000 | 20.80 | 2007-08-06 |
| 1871 | 2007-08-07 | 4,338,000 | 2,000 | 0.49 | 53 | 890,000,000 | 91,748,700 | 21.15 | 2007-08-03 |
| 1872 | 2007-08-06 | 4,336,000 | -116,000 | 0.49 | 54 | 890,000,000 | 90,839,200 | 20.95 | 2007-08-02 |
| 1873 | 2007-08-03 | 4,452,000 | 56,000 | 0.50 | 54 | 890,000,000 | 93,492,000 | 21.00 | 2007-08-01 |
| 1874 | 2007-08-02 | 4,396,000 | 80,000 | 0.49 | 54 | 890,000,000 | 96,712,000 | 22.00 | 2007-07-31 |
| 1875 | 2007-08-01 | 4,316,000 | -78,000 | 0.48 | 53 | 890,000,000 | 92,578,200 | 21.45 | 2007-07-30 |
| 1876 | 2007-07-31 | 4,394,000 | 24,000 | 0.49 | 53 | 890,000,000 | 93,152,800 | 21.20 | 2007-07-27 |
| 1877 | 2007-07-30 | 4,370,000 | -110,000 | 0.49 | 52 | 890,000,000 | 93,736,500 | 21.45 | 2007-07-26 |
| 1878 | 2007-07-27 | 4,480,000 | 124,000 | 0.50 | 54 | 890,000,000 | 99,456,000 | 22.20 | 2007-07-25 |
| 1879 | 2007-07-26 | 4,356,000 | 14,000 | 0.49 | 55 | 890,000,000 | 95,178,600 | 21.85 | 2007-07-24 |
| 1880 | 2007-07-25 | 4,342,000 | -32,000 | 0.49 | 57 | 890,000,000 | 78,850,720 | 18.16 | 2007-07-23 |
| 1881 | 2007-07-24 | 4,374,000 | -42,000 | 0.49 | 61 | 890,000,000 | 74,970,360 | 17.14 | 2007-07-20 |
| 1882 | 2007-07-23 | 4,416,000 | 26,000 | 0.50 | 59 | 890,000,000 | 73,305,600 | 16.60 | 2007-07-19 |
| 1883 | 2007-07-20 | 4,390,000 | 22,000 | 0.49 | 59 | 890,000,000 | 73,225,200 | 16.68 | 2007-07-18 |
| 1884 | 2007-07-19 | 4,368,000 | 44,000 | 0.49 | 58 | 890,000,000 | 75,479,040 | 17.28 | 2007-07-17 |
| 1885 | 2007-07-18 | 4,324,000 | 28,000 | 0.49 | 58 | 890,000,000 | 76,102,400 | 17.60 | 2007-07-16 |
| 1886 | 2007-07-17 | 4,296,000 | 6,000 | 0.48 | 58 | 890,000,000 | 78,187,200 | 18.20 | 2007-07-13 |
| 1887 | 2007-07-16 | 4,290,000 | -62,000 | 0.48 | 58 | 890,000,000 | 77,134,200 | 17.98 | 2007-07-12 |
| 1888 | 2007-07-13 | 4,352,000 | -85,000 | 0.49 | 60 | 890,000,000 | 76,334,080 | 17.54 | 2007-07-11 |
| 1889 | 2007-07-12 | 4,437,000 | 78,000 | 0.50 | 62 | 890,000,000 | 77,647,500 | 17.50 | 2007-07-10 |
| 1890 | 2007-07-11 | 4,359,000 | 18,000 | 0.49 | 63 | 890,000,000 | 78,113,280 | 17.92 | 2007-07-09 |
| 1891 | 2007-07-10 | 4,341,000 | -30,000 | 0.49 | 62 | 890,000,000 | 75,446,580 | 17.38 | 2007-07-06 |
| 1892 | 2007-07-09 | 4,371,000 | -1,000 | 0.49 | 61 | 890,000,000 | 76,317,660 | 17.46 | 2007-07-05 |
| 1893 | 2007-07-06 | 4,372,000 | -396,000 | 0.49 | 61 | 890,000,000 | 73,099,840 | 16.72 | 2007-07-04 |
| 1894 | 2007-07-05 | 4,768,000 | 387,000 | 0.54 | 62 | 890,000,000 | 78,481,280 | 16.46 | 2007-07-03 |
| 1895 | 2007-07-04 | 4,381,000 | 32,000 | 0.49 | 61 | 890,000,000 | 70,446,480 | 16.08 | 2007-06-29 |
| 1896 | 2007-07-03 | 4,349,000 | 66,000 | 0.49 | 60 | 890,000,000 | 69,584,000 | 16.00 | 2007-06-28 |
| 1897 | 2007-06-29 | 4,283,000 | -11,000 | 0.48 | 59 | 890,000,000 | 68,870,640 | 16.08 | 2007-06-27 |
| 1898 | 2007-06-27 | 4,294,000 | 56,000 | 0.48 | 59 | 890,000,000 | 70,421,600 | 16.40 | 2007-06-25 |
| 1899 | 2007-06-26 | 4,238,000 | 0.48 | 58 | 890,000,000 | 72,046,000 | 17.00 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group