RAYMOND INDUSTRIAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00229  1984-11-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 0.920 2026-02-03
2 2026-02-04 0.920 2026-02-02
3 2026-02-03 0.940 2026-01-30
4 2023-02-06 30,000 -50,000 0.01 501,324,860 25,200 0.840 2023-02-02
5 2023-01-30 80,000 50,000 0.02 501,324,860 70,400 0.880 2023-01-26
6 2022-11-25 30,000 -50,000 0.01 501,324,860 23,400 0.780 2022-11-23
7 2022-11-22 80,000 50,000 0.02 501,324,860 62,400 0.780 2022-11-18
8 2021-01-19 30,000 -9,000 0.01 494,499,860 32,100 1.070 2021-01-15
9 2021-01-18 39,000 -191,000 0.01 494,499,860 41,340 1.060 2021-01-14
10 2020-12-29 230,000 -8,000 0.05 494,499,860 239,200 1.040 2020-12-23
11 2020-12-22 238,000 189,000 0.05 494,499,860 268,940 1.130 2020-12-18
12 2020-12-21 49,000 19,000 0.01 494,499,860 60,760 1.240 2020-12-17
13 2020-09-08 30,000 -14,000 0.01 494,499,860 27,300 0.910 2020-09-04
14 2020-07-31 44,000 14,000 0.01 494,499,860 38,280 0.870 2020-07-29
15 2018-07-27 30,000 -30,000 0.01 493,814,860 32,400 1.080 2018-07-25
16 2018-06-20 60,000 30,000 0.01 488,814,860 64,200 1.070 2018-06-15
17 2018-03-28 30,000 -50,000 0.01 487,067,260 32,100 1.070 2018-03-26
18 2016-08-15 80,000 -10,000 0.02 479,542,260 89,600 1.120 2016-08-11
19 2016-08-11 90,000 10,000 0.02 479,542,260 101,700 1.130 2016-08-09
20 2015-07-10 80,000 -400,000 0.02 477,152,260 77,600 0.970 2015-07-08
21 2015-07-09 480,000 400,000 0.10 477,152,260 494,400 1.030 2015-07-07
22 2015-06-23 80,000 -20,000 0.02 475,274,260 104,800 1.310 2015-06-19
23 2015-06-22 100,000 20,000 0.02 475,274,260 137,000 1.370 2015-06-18
24 2015-06-01 80,000 -39,000 0.02 475,274,260 91,200 1.140 2015-05-28
25 2015-05-29 119,000 39,000 0.03 473,889,260 140,420 1.180 2015-05-27
26 2015-05-27 80,000 -50,000 0.02 473,889,260 90,400 1.130 2015-05-22
27 2015-05-26 130,000 20,000 0.03 473,889,260 145,600 1.120 2015-05-21
28 2015-05-22 110,000 30,000 0.02 473,889,260 124,300 1.130 2015-05-20
29 2015-05-13 80,000 -8,000 0.02 473,889,260 88,000 1.100 2015-05-11
30 2015-04-29 88,000 8,000 0.02 473,209,260 101,200 1.150 2015-04-27
31 2015-03-05 80,000 -30,000 0.02 471,029,260 82,400 1.030 2015-03-03
32 2014-12-10 110,000 -36,000 0.02 469,429,260 113,300 1.030 2014-12-08
33 2014-10-21 146,000 36,000 0.03 468,996,260 146,000 1.000 2014-10-17
34 2014-10-14 110,000 -30,000 0.02 468,996,260 114,400 1.040 2014-10-10
35 2014-09-25 140,000 -400,000 0.03 468,939,260 142,800 1.020 2014-09-23
36 2014-09-19 540,000 60,000 0.12 468,939,260 545,400 1.010 2014-09-17
37 2014-09-18 480,000 350,000 0.10 468,939,260 504,000 1.050 2014-09-16
38 2014-03-20 130,000 -20,000 0.03 466,984,260 123,500 0.950 2014-03-18
39 2013-07-02 150,000 -100,000 0.03 461,304,260 133,500 0.890 2013-06-27
40 2013-05-22 250,000 50,000 0.05 460,274,260 300,000 1.200 2013-05-20
41 2013-05-09 200,000 -40,000 0.04 450,788,260 238,000 1.190 2013-05-07
42 2013-05-08 240,000 -50,000 0.05 450,788,260 278,400 1.160 2013-05-06
43 2013-05-07 290,000 100,000 0.06 450,788,260 316,100 1.090 2013-05-03
44 2013-05-06 190,000 90,000 0.04 450,788,260 209,000 1.100 2013-05-02
45 2013-04-30 100,000 -150,000 0.02 450,788,260 102,000 1.020 2013-04-26
46 2013-04-26 250,000 150,000 0.06 450,313,260 282,500 1.130 2013-04-24
47 2013-02-06 100,000 -78,000 0.02 434,324,260 89,000 0.890 2013-02-04
48 2013-02-01 178,000 -22,000 0.04 434,324,260 158,420 0.890 2013-01-30
49 2013-01-28 200,000 -70,000 0.05 434,174,260 172,000 0.860 2013-01-24
50 2012-10-25 270,000 50,000 0.06 432,442,260 216,000 0.800 2012-10-22
51 2012-06-11 220,000 -30,000 0.05 432,217,260 156,200 0.710 2012-06-07
52 2012-04-18 250,000 100,000 0.06 432,207,260 182,500 0.730 2012-04-16
53 2011-09-27 150,000 -100,000 0.03 432,197,260 100,500 0.670 2011-09-23
54 2011-09-23 250,000 100,000 0.06 432,197,260 182,500 0.730 2011-09-21
55 2011-03-22 150,000 -200,000 0.04 414,166,260 157,500 1.050 2011-03-18
56 2011-03-21 350,000 200,000 0.08 414,166,260 350,000 1.000 2011-03-17
57 2010-11-03 150,000 30,000 0.04 409,441,460 150,000 1.000 2010-11-01
58 2010-09-13 120,000 -4,000 0.03 408,306,460 105,600 0.880 2010-09-09
59 2010-05-05 124,000 4,000 0.03 396,094,884 112,840 0.910 2010-05-03
60 2010-05-04 120,000 -100,000 0.03 396,094,884 109,200 0.910 2010-04-30
61 2010-04-30 220,000 -100,000 0.06 396,094,884 200,200 0.910 2010-04-28
62 2010-04-23 320,000 40,000 0.08 395,764,884 284,800 0.890 2010-04-21
63 2010-04-21 280,000 -240,000 0.07 394,684,884 238,000 0.850 2010-04-19
64 2010-01-13 520,000 -50,000 0.13 394,184,884 442,000 0.850 2010-01-11
65 2010-01-12 570,000 50,000 0.14 394,184,884 473,100 0.830 2010-01-08
66 2010-01-08 520,000 -100,000 0.13 394,184,884 379,600 0.730 2010-01-06
67 2009-12-17 620,000 -100,000 0.16 393,864,884 452,600 0.730 2009-12-15
68 2009-10-12 720,000 -1,000,000 0.18 393,864,884 439,200 0.610 2009-10-08
69 2009-09-24 1,720,000 100,000 0.44 393,864,884 1,255,600 0.730 2009-09-22
70 2009-08-11 1,620,000 70,000 0.41 393,864,884 1,182,600 0.730 2009-08-07
71 2009-08-05 1,550,000 100,000 0.39 393,864,884 1,038,500 0.670 2009-08-03
72 2009-08-03 1,450,000 77,000 0.37 393,864,884 899,000 0.620 2009-07-30
73 2009-07-30 1,373,000 823,000 0.35 393,864,884 864,990 0.630 2009-07-28
74 2009-07-03 550,000 -30,000 0.14 393,864,884 319,000 0.580 2009-06-30
75 2009-06-12 580,000 30,000 0.15 393,864,884 348,000 0.600 2009-06-10
76 2009-05-15 550,000 -50,000 0.14 393,864,884 335,500 0.610 2009-05-13
77 2009-04-24 600,000 300,000 0.15 393,864,884 300,000 0.500 2009-04-22
78 2009-04-21 300,000 31,000 0.08 393,864,884 174,000 0.580 2009-04-17
79 2009-04-20 269,000 19,000 0.07 393,864,884 166,780 0.620 2009-04-16
80 2009-03-26 250,000 6,000 0.06 393,864,884 132,500 0.530 2009-03-24
81 2009-03-20 244,000 50,000 0.06 393,864,884 126,880 0.520 2009-03-18
82 2009-03-18 194,000 44,000 0.05 393,864,884 100,880 0.520 2009-03-16
83 2009-03-13 150,000 8,000 0.04 393,864,884 78,000 0.520 2009-03-11
84 2009-03-11 142,000 42,000 0.04 393,864,884 75,260 0.530 2009-03-09
85 2009-02-16 100,000 20,000 0.03 393,864,884 55,000 0.550 2009-02-12
86 2008-06-23 80,000 -55,000 0.02 393,864,884 74,400 0.930 2008-06-19
87 2008-06-06 135,000 45,000 0.03 393,864,884 130,950 0.970 2008-06-04
88 2008-05-26 90,000 50,000 0.02 393,864,884 113,400 1.260 2008-05-22

Webb-site Database - Powered By Linux Group

Back to top