RAYMOND INDUSTRIAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00229  1984-11-22    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 144,396,420 0 28.8030 501,324,860 2025-12-31
2 2026-02-02 144,396,420 50,000 28.8030 501,324,860 2025-12-31
3 2026-01-30 144,346,420 10,000 28.7930 501,324,860 2025-12-31
4 2026-01-29 144,336,420 -5,000 28.7910 501,324,860 2025-12-31
5 2026-01-28 144,341,420 30,000 28.7920 501,324,860 2025-12-31
6 2026-01-27 144,311,420 90,000 28.7860 501,324,860 2025-12-31
7 2026-01-26 144,221,420 100,000 28.7681 501,324,860 2025-12-31
8 2026-01-23 144,121,420 60,000 28.7481 501,324,860 2025-12-31
9 2026-01-22 144,061,420 0 28.7361 501,324,860 2025-12-31
10 2026-01-21 144,061,420 20,000 28.7361 501,324,860 2025-12-31
11 2026-01-20 144,041,420 0 28.7322 501,324,860 2025-12-31
12 2026-01-19 144,041,420 0 28.7322 501,324,860 2025-12-31
13 2026-01-16 144,041,420 0 28.7322 501,324,860 2025-12-31
14 2026-01-15 144,041,420 10,000 28.7322 501,324,860 2025-12-31
15 2026-01-14 144,031,420 15,000 28.7302 501,324,860 2025-12-31
16 2026-01-13 144,016,420 -3,000 28.7272 501,324,860 2025-12-31
17 2026-01-12 144,019,420 45,000 28.7278 501,324,860 2025-12-31
18 2026-01-09 143,974,420 30,000 28.7188 501,324,860 2025-12-31
19 2026-01-08 143,944,420 0 28.7128 501,324,860 2025-12-31
20 2026-01-07 143,944,420 37,000 28.7128 501,324,860 2025-12-31
21 2026-01-06 143,907,420 35,000 28.7054 501,324,860 2025-12-31
22 2026-01-05 143,872,420 -5,000 28.6984 501,324,860 2025-12-31
23 2026-01-02 143,877,420 55,000 28.6994 501,324,860 2025-12-31
24 2025-12-31 143,822,420 0 28.6885 501,324,860 2025-12-31
25 2025-12-30 143,822,420 0 28.6885 501,324,860 2025-11-30
26 2025-12-29 143,822,420 90,000 28.6885 501,324,860 2025-11-30
27 2025-12-24 143,732,420 0 28.6705 501,324,860 2025-11-30
28 2025-12-23 143,732,420 0 28.6705 501,324,860 2025-11-30
29 2025-12-22 143,732,420 0 28.6705 501,324,860 2025-11-30
30 2025-12-19 143,732,420 0 28.6705 501,324,860 2025-11-30
31 2025-12-18 143,732,420 0 28.6705 501,324,860 2025-11-30
32 2025-12-17 143,732,420 0 28.6705 501,324,860 2025-11-30
33 2025-12-16 143,732,420 -85,000 28.6705 501,324,860 2025-11-30
34 2025-12-15 143,817,420 0 28.6875 501,324,860 2025-11-30
35 2025-12-12 143,817,420 0 28.6875 501,324,860 2025-11-30
36 2025-12-11 143,817,420 0 28.6875 501,324,860 2025-11-30
37 2025-12-10 143,817,420 0 28.6875 501,324,860 2025-11-30
38 2025-12-09 143,817,420 25,000 28.6875 501,324,860 2025-11-30
39 2025-12-08 143,792,420 260,000 28.6825 501,324,860 2025-11-30
40 2025-12-05 143,532,420 -120,000 28.6306 501,324,860 2025-11-30
41 2025-12-04 143,652,420 0 28.6546 501,324,860 2025-11-30
42 2025-12-03 143,652,420 0 28.6546 501,324,860 2025-11-30
43 2025-12-02 143,652,420 0 28.6546 501,324,860 2025-11-30
44 2025-12-01 143,652,420 0 28.6546 501,324,860 2025-11-30
45 2025-11-28 143,652,420 0 28.6546 501,324,860 2025-10-31
46 2025-11-27 143,652,420 0 28.6546 501,324,860 2025-10-31
47 2025-11-26 143,652,420 0 28.6546 501,324,860 2025-10-31
48 2025-11-25 143,652,420 0 28.6546 501,324,860 2025-10-31
49 2025-11-24 143,652,420 0 28.6546 501,324,860 2025-10-31
50 2025-11-21 143,652,420 0 28.6546 501,324,860 2025-10-31
51 2025-11-20 143,652,420 25,000 28.6546 501,324,860 2025-10-31
52 2025-11-19 143,627,420 10,000 28.6496 501,324,860 2025-10-31
53 2025-11-18 143,617,420 0 28.6476 501,324,860 2025-10-31
54 2025-11-17 143,617,420 0 28.6476 501,324,860 2025-10-31
55 2025-11-14 143,617,420 0 28.6476 501,324,860 2025-10-31
56 2025-11-13 143,617,420 0 28.6476 501,324,860 2025-10-31
57 2025-11-12 143,617,420 -10,000 28.6476 501,324,860 2025-10-31
58 2025-11-11 143,627,420 -10,000 28.6496 501,324,860 2025-10-31
59 2025-11-10 143,637,420 105,000 28.6516 501,324,860 2025-10-31
60 2025-11-07 143,532,420 20,000 28.6306 501,324,860 2025-10-31
61 2025-11-06 143,512,420 -60,000 28.6266 501,324,860 2025-10-31
62 2025-11-05 143,572,420 0 28.6386 501,324,860 2025-10-31
63 2025-11-04 143,572,420 -10,000 28.6386 501,324,860 2025-10-31
64 2025-11-03 143,582,420 5,000 28.6406 501,324,860 2025-10-31
65 2025-10-31 143,577,420 0 28.6396 501,324,860 2025-10-31
66 2025-10-30 143,577,420 0 28.6396 501,324,860 2025-09-30
67 2025-10-28 143,577,420 30,000 28.6396 501,324,860 2025-09-30
68 2025-10-27 143,547,420 10,000 28.6336 501,324,860 2025-09-30
69 2025-10-24 143,537,420 10,000 28.6316 501,324,860 2025-09-30
70 2025-10-23 143,527,420 -200,000 28.6296 501,324,860 2025-09-30
71 2025-10-22 143,727,420 0 28.6695 501,324,860 2025-09-30
72 2025-10-21 143,727,420 0 28.6695 501,324,860 2025-09-30
73 2025-10-20 143,727,420 -70,000 28.6695 501,324,860 2025-09-30
74 2025-10-17 143,797,420 0 28.6835 501,324,860 2025-09-30
75 2025-10-16 143,797,420 5,000 28.6835 501,324,860 2025-09-30
76 2025-10-15 143,792,420 -25,000 28.6825 501,324,860 2025-09-30
77 2025-10-14 143,817,420 -5,000 28.6875 501,324,860 2025-09-30
78 2025-10-13 143,822,420 5,000 28.6885 501,324,860 2025-09-30
79 2025-10-10 143,817,420 0 28.6875 501,324,860 2025-09-30
80 2025-10-09 143,817,420 0 28.6875 501,324,860 2025-09-30
81 2025-10-08 143,817,420 0 28.6875 501,324,860 2025-09-30
82 2025-10-06 143,817,420 0 28.6875 501,324,860 2025-09-30
83 2025-10-03 143,817,420 15,000 28.6875 501,324,860 2025-09-30
84 2025-10-02 143,802,420 -25,000 28.6845 501,324,860 2025-09-30
85 2025-09-30 143,827,420 0 28.6895 501,324,860 2025-09-30
86 2025-09-29 143,827,420 10,000 28.6895 501,324,860 2025-08-31
87 2025-09-26 143,817,420 0 28.6875 501,324,860 2025-08-31
88 2025-09-25 143,817,420 5,000 28.6875 501,324,860 2025-08-31
89 2025-09-24 143,812,420 -35,000 28.6865 501,324,860 2025-08-31
90 2025-09-23 143,847,420 0 28.6935 501,324,860 2025-08-31
91 2025-09-22 143,847,420 -115,100 28.6935 501,324,860 2025-08-31
92 2025-09-19 143,962,520 80,000 28.7164 501,324,860 2025-08-31
93 2025-09-18 143,882,520 0 28.7005 501,324,860 2025-08-31
94 2025-09-17 143,882,520 0 28.7005 501,324,860 2025-08-31
95 2025-09-16 143,882,520 -5,000 28.7005 501,324,860 2025-08-31
96 2025-09-15 143,887,520 10,000 28.7015 501,324,860 2025-08-31
97 2025-09-12 143,877,520 -10,000 28.6995 501,324,860 2025-08-31
98 2025-09-11 143,887,520 10,000 28.7015 501,324,860 2025-08-31
99 2025-09-10 143,877,520 0 28.6995 501,324,860 2025-08-31
100 2025-09-09 143,877,520 0 28.6995 501,324,860 2025-08-31
101 2025-09-08 143,877,520 0 28.6995 501,324,860 2025-08-31
102 2025-09-05 143,877,520 5,000 28.6995 501,324,860 2025-08-31
103 2025-09-04 143,872,520 6,000 28.6985 501,324,860 2025-08-31
104 2025-09-03 143,866,520 60,000 28.6973 501,324,860 2025-08-31
105 2025-09-02 143,806,520 -15,000 28.6853 501,324,860 2025-08-31
106 2025-09-01 143,821,520 0 28.6883 501,324,860 2025-08-31
107 2025-08-29 143,821,520 0 28.6883 501,324,860 2025-07-31
108 2025-08-28 143,821,520 0 28.6883 501,324,860 2025-07-31
109 2025-08-27 143,821,520 -215,000 28.6883 501,324,860 2025-07-31
110 2025-08-26 144,036,520 -65,000 28.7312 501,324,860 2025-07-31
111 2025-08-25 144,101,520 0 28.7441 501,324,860 2025-07-31
112 2025-08-22 144,101,520 0 28.7441 501,324,860 2025-07-31
113 2025-08-21 144,101,520 0 28.7441 501,324,860 2025-07-31
114 2025-08-20 144,101,520 -100,000 28.7441 501,324,860 2025-07-31
115 2025-08-19 144,201,520 0 28.7641 501,324,860 2025-07-31
116 2025-08-18 144,201,520 -5,000 28.7641 501,324,860 2025-07-31
117 2025-08-15 144,206,520 -20,000 28.7651 501,324,860 2025-07-31
118 2025-08-14 144,226,520 5,000 28.7691 501,324,860 2025-07-31
119 2025-08-13 144,221,520 0 28.7681 501,324,860 2025-07-31
120 2025-08-12 144,221,520 0 28.7681 501,324,860 2025-07-31
121 2025-08-11 144,221,520 0 28.7681 501,324,860 2025-07-31
122 2025-08-08 144,221,520 0 28.7681 501,324,860 2025-07-31
123 2025-08-07 144,221,520 35,000 28.7681 501,324,860 2025-07-31
124 2025-08-06 144,186,520 0 28.7611 501,324,860 2025-07-31
125 2025-08-05 144,186,520 0 28.7611 501,324,860 2025-07-31
126 2025-08-04 144,186,520 30,000 28.7611 501,324,860 2025-07-31
127 2025-08-01 144,156,520 -20,000 28.7551 501,324,860 2025-07-31
128 2025-07-31 144,176,520 0 28.7591 501,324,860 2025-07-31
129 2025-07-30 144,176,520 50,000 28.7591 501,324,860 2025-06-30
130 2025-07-29 144,126,520 -35,000 28.7491 501,324,860 2025-06-30
131 2025-07-28 144,161,520 0 28.7561 501,324,860 2025-06-30
132 2025-07-25 144,161,520 -10,000 28.7561 501,324,860 2025-06-30
133 2025-07-24 144,171,520 0 28.7581 501,324,860 2025-06-30
134 2025-07-23 144,171,520 0 28.7581 501,324,860 2025-06-30
135 2025-07-22 144,171,520 103,600 28.7581 501,324,860 2025-06-30
136 2025-07-21 144,067,920 0 28.7374 501,324,860 2025-06-30
137 2025-07-18 144,067,920 5,000 28.7374 501,324,860 2025-06-30
138 2025-07-17 144,062,920 -405,000 28.7364 501,324,860 2025-06-30
139 2025-07-16 144,467,920 15,000 28.8172 501,324,860 2025-06-30
140 2025-07-15 144,452,920 -3,000 28.8142 501,324,860 2025-06-30
141 2025-07-14 144,455,920 0 28.8148 501,324,860 2025-06-30
142 2025-07-11 144,455,920 0 28.8148 501,324,860 2025-06-30
143 2025-07-10 144,455,920 20,000 28.8148 501,324,860 2025-06-30
144 2025-07-09 144,435,920 15,000 28.8108 501,324,860 2025-06-30
145 2025-07-08 144,420,920 0 28.8079 501,324,860 2025-06-30
146 2025-07-07 144,420,920 30,000 28.8079 501,324,860 2025-06-30
147 2025-07-04 144,390,920 -130,000 28.8019 501,324,860 2025-06-30
148 2025-07-03 144,520,920 0 28.8278 501,324,860 2025-06-30
149 2025-07-02 144,520,920 0 28.8278 501,324,860 2025-06-30
150 2025-06-30 144,520,920 -50,000 28.8278 501,324,860 2025-06-30
151 2025-06-27 144,570,920 0 28.8378 501,324,860 2025-05-31
152 2025-06-26 144,570,920 5,000 28.8378 501,324,860 2025-05-31
153 2025-06-25 144,565,920 -35,000 28.8368 501,324,860 2025-05-31
154 2025-06-24 144,600,920 0 28.8438 501,324,860 2025-05-31
155 2025-06-23 144,600,920 0 28.8438 501,324,860 2025-05-31
156 2025-06-20 144,600,920 10,000 28.8438 501,324,860 2025-05-31
157 2025-06-19 144,590,920 0 28.8418 501,324,860 2025-05-31
158 2025-06-18 144,590,920 0 28.8418 501,324,860 2025-05-31
159 2025-06-17 144,590,920 -34,000 28.8418 501,324,860 2025-05-31
160 2025-06-16 144,624,920 5,000 28.8485 501,324,860 2025-05-31
161 2025-06-13 144,619,920 -32,500 28.8475 501,324,860 2025-05-31
162 2025-06-12 144,652,420 0 28.8540 501,324,860 2025-05-31
163 2025-06-11 144,652,420 0 28.8540 501,324,860 2025-05-31
164 2025-06-10 144,652,420 30,000 28.8540 501,324,860 2025-05-31
165 2025-06-09 144,622,420 10,000 28.8480 501,324,860 2025-05-31
166 2025-06-06 144,612,420 15,000 28.8461 501,324,860 2025-05-31
167 2025-06-05 144,597,420 0 28.8431 501,324,860 2025-05-31
168 2025-06-04 144,597,420 100,000 28.8431 501,324,860 2025-05-31
169 2025-06-03 144,497,420 0 28.8231 501,324,860 2025-05-31
170 2025-06-02 144,497,420 0 28.8231 501,324,860 2025-05-31
171 2025-05-30 144,497,420 0 28.8231 501,324,860 2025-04-30
172 2025-05-29 144,497,420 0 28.8231 501,324,860 2025-04-30
173 2025-05-28 144,497,420 0 28.8231 501,324,860 2025-04-30
174 2025-05-27 144,497,420 0 28.8231 501,324,860 2025-04-30
175 2025-05-26 144,497,420 95,000 28.8231 501,324,860 2025-04-30
176 2025-05-23 144,402,420 315,000 28.8042 501,324,860 2025-04-30
177 2025-05-22 144,087,420 50,000 28.7413 501,324,860 2025-04-30
178 2025-05-21 144,037,420 40,000 28.7314 501,324,860 2025-04-30
179 2025-05-20 143,997,420 -240,000 28.7234 501,324,860 2025-04-30
180 2025-05-19 144,237,420 35,000 28.7712 501,324,860 2025-04-30
181 2025-05-16 144,202,420 0 28.7643 501,324,860 2025-04-30
182 2025-05-15 144,202,420 0 28.7643 501,324,860 2025-04-30
183 2025-05-14 144,202,420 -340,000 28.7643 501,324,860 2025-04-30
184 2025-05-13 144,542,420 34,000 28.8321 501,324,860 2025-04-30
185 2025-05-12 144,508,420 0 28.8253 501,324,860 2025-04-30
186 2025-05-09 144,508,420 0 28.8253 501,324,860 2025-04-30
187 2025-05-08 144,508,420 0 28.8253 501,324,860 2025-04-30
188 2025-05-07 144,508,420 0 28.8253 501,324,860 2025-04-30
189 2025-05-06 144,508,420 320,000 28.8253 501,324,860 2025-04-30
190 2025-05-02 144,188,420 30,000 28.7615 501,324,860 2025-04-30
191 2025-04-30 144,158,420 10,000 28.7555 501,324,860 2025-04-30
192 2025-04-29 144,148,420 -5,000 28.7535 501,324,860 2025-03-31
193 2025-04-28 144,153,420 0 28.7545 501,324,860 2025-03-31
194 2025-04-25 144,153,420 0 28.7545 501,324,860 2025-03-31
195 2025-04-24 144,153,420 20,000 28.7545 501,324,860 2025-03-31
196 2025-04-23 144,133,420 0 28.7505 501,324,860 2025-03-31
197 2025-04-22 144,133,420 45,000 28.7505 501,324,860 2025-03-31
198 2025-04-17 144,088,420 30,000 28.7415 501,324,860 2025-03-31
199 2025-04-16 144,058,420 0 28.7355 501,324,860 2025-03-31
200 2025-04-15 144,058,420 -45,000 28.7355 501,324,860 2025-03-31
201 2025-04-14 144,103,420 -300,000 28.7445 501,324,860 2025-03-31
202 2025-04-11 144,403,420 -120,000 28.8044 501,324,860 2025-03-31
203 2025-04-10 144,523,420 -160,000 28.8283 501,324,860 2025-03-31
204 2025-04-09 144,683,420 -25,000 28.8602 501,324,860 2025-03-31
205 2025-04-08 144,708,420 0 28.8652 501,324,860 2025-03-31
206 2025-04-07 144,708,420 0 28.8652 501,324,860 2025-03-31
207 2025-04-03 144,708,420 20,000 28.8652 501,324,860 2025-03-31
208 2025-04-02 144,688,420 -5,000 28.8612 501,324,860 2025-03-31
209 2025-04-01 144,693,420 -250,000 28.8622 501,324,860 2025-03-31
210 2025-03-31 144,943,420 -135,000 28.9121 501,324,860 2025-03-31
211 2025-03-28 145,078,420 -55,000 28.9390 501,324,860 2025-02-28
212 2025-03-27 145,133,420 0 28.9500 501,324,860 2025-02-28
213 2025-03-26 145,133,420 0 28.9500 501,324,860 2025-02-28
214 2025-03-25 145,133,420 0 28.9500 501,324,860 2025-02-28
215 2025-03-24 145,133,420 -130,000 28.9500 501,324,860 2025-02-28
216 2025-03-21 145,263,420 60,000 28.9759 501,324,860 2025-02-28
217 2025-03-20 145,203,420 -90,000 28.9639 501,324,860 2025-02-28
218 2025-03-19 145,293,420 0 28.9819 501,324,860 2025-02-28
219 2025-03-18 145,293,420 0 28.9819 501,324,860 2025-02-28
220 2025-03-17 145,293,420 -30,000 28.9819 501,324,860 2025-02-28
221 2025-03-14 145,323,420 -30,000 28.9879 501,324,860 2025-02-28
222 2025-03-13 145,353,420 0 28.9939 501,324,860 2025-02-28
223 2025-03-12 145,353,420 -50,000 28.9939 501,324,860 2025-02-28
224 2025-03-11 145,403,420 0 29.0038 501,324,860 2025-02-28
225 2025-03-10 145,403,420 -46,000 29.0038 501,324,860 2025-02-28
226 2025-03-07 145,449,420 -30,000 29.0130 501,324,860 2025-02-28
227 2025-03-06 145,479,420 0 29.0190 501,324,860 2025-02-28
228 2025-03-05 145,479,420 -20,000 29.0190 501,324,860 2025-02-28
229 2025-03-04 145,499,420 80,000 29.0230 501,324,860 2025-02-28
230 2025-03-03 145,419,420 -110,000 29.0070 501,324,860 2025-02-28
231 2025-02-28 145,529,420 -10,000 29.0290 501,324,860 2025-02-28
232 2025-02-27 145,539,420 0 29.0310 501,324,860 2025-01-31
233 2025-02-26 145,539,420 -10,000 29.0310 501,324,860 2025-01-31
234 2025-02-25 145,549,420 0 29.0330 501,324,860 2025-01-31
235 2025-02-24 145,549,420 0 29.0330 501,324,860 2025-01-31
236 2025-02-21 145,549,420 -10,000 29.0330 501,324,860 2025-01-31
237 2025-02-20 145,559,420 0 29.0349 501,324,860 2025-01-31
238 2025-02-19 145,559,420 85,000 29.0349 501,324,860 2025-01-31
239 2025-02-18 145,474,420 15,000 29.0180 501,324,860 2025-01-31
240 2025-02-17 145,459,420 0 29.0150 501,324,860 2025-01-31
241 2025-02-14 145,459,420 -295,000 29.0150 501,324,860 2025-01-31
242 2025-02-13 145,754,420 34,000 29.0738 501,324,860 2025-01-31
243 2025-02-12 145,720,420 0 29.0671 501,324,860 2025-01-31
244 2025-02-11 145,720,420 -25,000 29.0671 501,324,860 2025-01-31
245 2025-02-10 145,745,420 -200,000 29.0721 501,324,860 2025-01-31
246 2025-02-07 145,945,420 -30,000 29.1119 501,324,860 2025-01-31
247 2025-02-06 145,975,420 0 29.1179 501,324,860 2025-01-31
248 2025-02-05 145,975,420 0 29.1179 501,324,860 2025-01-31
249 2025-02-04 145,975,420 -5,000 29.1179 501,324,860 2025-01-31
250 2025-02-03 145,980,420 -30,000 29.1189 501,324,860 2025-01-31
251 2025-01-28 146,010,420 0 29.1249 501,324,860 2024-12-31
252 2025-01-27 146,010,420 0 29.1249 501,324,860 2024-12-31
253 2025-01-24 146,010,420 0 29.1249 501,324,860 2024-12-31
254 2025-01-23 146,010,420 0 29.1249 501,324,860 2024-12-31
255 2025-01-22 146,010,420 -10,000 29.1249 501,324,860 2024-12-31
256 2025-01-21 146,020,420 -40,000 29.1269 501,324,860 2024-12-31
257 2025-01-20 146,060,420 -25,000 29.1349 501,324,860 2024-12-31
258 2025-01-17 146,085,420 0 29.1399 501,324,860 2024-12-31
259 2025-01-16 146,085,420 0 29.1399 501,324,860 2024-12-31
260 2025-01-15 146,085,420 0 29.1399 501,324,860 2024-12-31
261 2025-01-14 146,085,420 10,000 29.1399 501,324,860 2024-12-31
262 2025-01-13 146,075,420 0 29.1379 501,324,860 2024-12-31
263 2025-01-10 146,075,420 0 29.1379 501,324,860 2024-12-31
264 2025-01-09 146,075,420 0 29.1379 501,324,860 2024-12-31
265 2025-01-08 146,075,420 0 29.1379 501,324,860 2024-12-31
266 2025-01-07 146,075,420 0 29.1379 501,324,860 2024-12-31
267 2025-01-06 146,075,420 0 29.1379 501,324,860 2024-12-31
268 2025-01-03 146,075,420 0 29.1379 501,324,860 2024-12-31
269 2025-01-02 146,075,420 -10,000 29.1379 501,324,860 2024-12-31
270 2024-12-31 146,085,420 0 29.1399 501,324,860 2024-12-31
271 2024-12-30 146,085,420 -31,000 29.1399 501,324,860 2024-11-30
272 2024-12-27 146,116,420 180,000 29.1461 501,324,860 2024-11-30
273 2024-12-24 145,936,420 0 29.1102 501,324,860 2024-11-30
274 2024-12-23 145,936,420 -25,000 29.1102 501,324,860 2024-11-30
275 2024-12-20 145,961,420 -63,000 29.1151 501,324,860 2024-11-30
276 2024-12-19 146,024,420 25,000 29.1277 501,324,860 2024-11-30
277 2024-12-18 145,999,420 0 29.1227 501,324,860 2024-11-30
278 2024-12-17 145,999,420 100,000 29.1227 501,324,860 2024-11-30
279 2024-12-16 145,899,420 0 29.1028 501,324,860 2024-11-30
280 2024-12-13 145,899,420 25,000 29.1028 501,324,860 2024-11-30
281 2024-12-12 145,874,420 0 29.0978 501,324,860 2024-11-30
282 2024-12-11 145,874,420 -5,000 29.0978 501,324,860 2024-11-30
283 2024-12-10 145,879,420 50,000 29.0988 501,324,860 2024-11-30
284 2024-12-09 145,829,420 -25,000 29.0888 501,324,860 2024-11-30
285 2024-12-06 145,854,420 20,000 29.0938 501,324,860 2024-11-30
286 2024-12-05 145,834,420 -130,000 29.0898 501,324,860 2024-11-30
287 2024-12-04 145,964,420 -90,000 29.1157 501,324,860 2024-11-30
288 2024-12-03 146,054,420 -171,000 29.1337 501,324,860 2024-11-30
289 2024-12-02 146,225,420 -60,000 29.1678 501,324,860 2024-11-30
290 2024-11-29 146,285,420 -140,000 29.1798 501,324,860 2024-10-31
291 2024-11-28 146,425,420 -112,000 29.2077 501,324,860 2024-10-31
292 2024-11-27 146,537,420 1,000 29.2300 501,324,860 2024-10-31
293 2024-11-26 146,536,420 -114,000 29.2298 501,324,860 2024-10-31
294 2024-11-25 146,650,420 -85,000 29.2526 501,324,860 2024-10-31
295 2024-11-22 146,735,420 -60,000 29.2695 501,324,860 2024-10-31
296 2024-11-21 146,795,420 -46,000 29.2815 501,324,860 2024-10-31
297 2024-11-20 146,841,420 179,000 29.2907 501,324,860 2024-10-31
298 2024-11-19 146,662,420 -3,000 29.2550 501,324,860 2024-10-31
299 2024-11-18 146,665,420 1,000 29.2556 501,324,860 2024-10-31
300 2024-11-15 146,664,420 0 29.2554 501,324,860 2024-10-31
301 2024-11-14 146,664,420 228,000 29.2554 501,324,860 2024-10-31
302 2024-11-13 146,436,420 0 29.2099 501,324,860 2024-10-31
303 2024-11-12 146,436,420 -36,000 29.2099 501,324,860 2024-10-31
304 2024-11-11 146,472,420 -6,000 29.2171 501,324,860 2024-10-31
305 2024-11-08 146,478,420 0 29.2183 501,324,860 2024-10-31
306 2024-11-07 146,478,420 42,000 29.2183 501,324,860 2024-10-31
307 2024-11-06 146,436,420 0 29.2099 501,324,860 2024-10-31
308 2024-11-05 146,436,420 0 29.2099 501,324,860 2024-10-31
309 2024-11-04 146,436,420 15,000 29.2099 501,324,860 2024-10-31
310 2024-11-01 146,421,420 10,000 29.2069 501,324,860 2024-10-31
311 2024-10-31 146,411,420 3,000 29.2049 501,324,860 2024-10-31
312 2024-10-30 146,408,420 0 29.2043 501,324,860 2024-09-30
313 2024-10-29 146,408,420 2,000 29.2043 501,324,860 2024-09-30
314 2024-10-28 146,406,420 1,000 29.2039 501,324,860 2024-09-30
315 2024-10-25 146,405,420 -3,000 29.2037 501,324,860 2024-09-30
316 2024-10-24 146,408,420 0 29.2043 501,324,860 2024-09-30
317 2024-10-23 146,408,420 0 29.2043 501,324,860 2024-09-30
318 2024-10-22 146,408,420 0 29.2043 501,324,860 2024-09-30
319 2024-10-21 146,408,420 0 29.2043 501,324,860 2024-09-30
320 2024-10-18 146,408,420 0 29.2043 501,324,860 2024-09-30
321 2024-10-17 146,408,420 0 29.2043 501,324,860 2024-09-30
322 2024-10-16 146,408,420 -11,000 29.2043 501,324,860 2024-09-30
323 2024-10-15 146,419,420 0 29.2065 501,324,860 2024-09-30
324 2024-10-14 146,419,420 0 29.2065 501,324,860 2024-09-30
325 2024-10-10 146,419,420 0 29.2065 501,324,860 2024-09-30
326 2024-10-09 146,419,420 94,000 29.2065 501,324,860 2024-09-30
327 2024-10-08 146,325,420 9,000 29.1877 501,324,860 2024-09-30
328 2024-10-07 146,316,420 -1,000 29.1859 501,324,860 2024-09-30
329 2024-10-04 146,317,420 20,000 29.1861 501,324,860 2024-09-30
330 2024-10-03 146,297,420 42,000 29.1822 501,324,860 2024-09-30
331 2024-10-02 146,255,420 0 29.1738 501,324,860 2024-09-30
332 2024-09-30 146,255,420 0 29.1738 501,324,860 2024-09-30
333 2024-09-27 146,255,420 0 29.1738 501,324,860 2024-08-31
334 2024-09-26 146,255,420 0 29.1738 501,324,860 2024-08-31
335 2024-09-25 146,255,420 1,000 29.1738 501,324,860 2024-08-31
336 2024-09-24 146,254,420 0 29.1736 501,324,860 2024-08-31
337 2024-09-23 146,254,420 0 29.1736 501,324,860 2024-08-31
338 2024-09-20 146,254,420 -2,000 29.1736 501,324,860 2024-08-31
339 2024-09-19 146,256,420 -1,000 29.1740 501,324,860 2024-08-31
340 2024-09-17 146,257,420 6,000 29.1742 501,324,860 2024-08-31
341 2024-09-16 146,251,420 0 29.1730 501,324,860 2024-08-31
342 2024-09-13 146,251,420 0 29.1730 501,324,860 2024-08-31
343 2024-09-12 146,251,420 0 29.1730 501,324,860 2024-08-31
344 2024-09-11 146,251,420 196,000 29.1730 501,324,860 2024-08-31
345 2024-09-10 146,055,420 -20,000 29.1339 501,324,860 2024-08-31
346 2024-09-09 146,075,420 -44,000 29.1379 501,324,860 2024-08-31
347 2024-09-05 146,119,420 7,000 29.1467 501,324,860 2024-08-31
348 2024-09-04 146,112,420 -20,000 29.1453 501,324,860 2024-08-31
349 2024-09-03 146,132,420 4,000 29.1492 501,324,860 2024-08-31
350 2024-09-02 146,128,420 10,000 29.1484 501,324,860 2024-08-31
351 2024-08-30 146,118,420 -2,000 29.1465 501,324,860 2024-07-31
352 2024-08-29 146,120,420 -20,000 29.1469 501,324,860 2024-07-31
353 2024-08-28 146,140,420 84,000 29.1508 501,324,860 2024-07-31
354 2024-08-27 146,056,420 47,000 29.1341 501,324,860 2024-07-31
355 2024-08-26 146,009,420 -38,000 29.1247 501,324,860 2024-07-31
356 2024-08-23 146,047,420 -105,000 29.1323 501,324,860 2024-07-31
357 2024-08-22 146,152,420 -55,000 29.1532 501,324,860 2024-07-31
358 2024-08-21 146,207,420 -129,000 29.1642 501,324,860 2024-07-31
359 2024-08-20 146,336,420 0 29.1899 501,324,860 2024-07-31
360 2024-08-19 146,336,420 -17,000 29.1899 501,324,860 2024-07-31
361 2024-08-16 146,353,420 0 29.1933 501,324,860 2024-07-31
362 2024-08-15 146,353,420 -85,000 29.1933 501,324,860 2024-07-31
363 2024-08-14 146,438,420 -39,000 29.2103 501,324,860 2024-07-31
364 2024-08-13 146,477,420 -3,000 29.2181 501,324,860 2024-07-31
365 2024-08-12 146,480,420 0 29.2187 501,324,860 2024-07-31
366 2024-08-09 146,480,420 24,000 29.2187 501,324,860 2024-07-31
367 2024-08-08 146,456,420 0 29.2139 501,324,860 2024-07-31
368 2024-08-07 146,456,420 0 29.2139 501,324,860 2024-07-31
369 2024-08-06 146,456,420 0 29.2139 501,324,860 2024-07-31
370 2024-08-05 146,456,420 0 29.2139 501,324,860 2024-07-31
371 2024-08-02 146,456,420 -313,000 29.2139 501,324,860 2024-07-31
372 2024-08-01 146,769,420 0 29.2763 501,324,860 2024-07-31
373 2024-07-31 146,769,420 0 29.2763 501,324,860 2024-07-31
374 2024-07-30 146,769,420 0 29.2763 501,324,860 2024-06-30
375 2024-07-29 146,769,420 0 29.2763 501,324,860 2024-06-30
376 2024-07-26 146,769,420 1,000 29.2763 501,324,860 2024-06-30
377 2024-07-25 146,768,420 0 29.2761 501,324,860 2024-06-30
378 2024-07-24 146,768,420 0 29.2761 501,324,860 2024-06-30
379 2024-07-23 146,768,420 9,000 29.2761 501,324,860 2024-06-30
380 2024-07-22 146,759,420 20,000 29.2743 501,324,860 2024-06-30
381 2024-07-19 146,739,420 16,000 29.2703 501,324,860 2024-06-30
382 2024-07-18 146,723,420 0 29.2671 501,324,860 2024-06-30
383 2024-07-17 146,723,420 -149,000 29.2671 501,324,860 2024-06-30
384 2024-07-16 146,872,420 -169,000 29.2969 501,324,860 2024-06-30
385 2024-07-15 147,041,420 -889,000 29.3306 501,324,860 2024-06-30
386 2024-07-12 147,930,420 -183,000 29.5079 501,324,860 2024-06-30
387 2024-07-11 148,113,420 -11,000 29.5444 501,324,860 2024-06-30
388 2024-07-10 148,124,420 -10,000 29.5466 501,324,860 2024-06-30
389 2024-07-09 148,134,420 -124,000 29.5486 501,324,860 2024-06-30
390 2024-07-08 148,258,420 -13,000 29.5733 501,324,860 2024-06-30
391 2024-07-05 148,271,420 0 29.5759 501,324,860 2024-06-30
392 2024-07-04 148,271,420 -23,000 29.5759 501,324,860 2024-06-30
393 2024-07-03 148,294,420 -112,000 29.5805 501,324,860 2024-06-30
394 2024-07-02 148,406,420 16,000 29.6028 501,324,860 2024-06-30
395 2024-06-28 148,390,420 0 29.5997 501,324,860 2024-05-31
396 2024-06-27 148,390,420 0 29.5997 501,324,860 2024-05-31
397 2024-06-26 148,390,420 0 29.5997 501,324,860 2024-05-31
398 2024-06-25 148,390,420 0 29.5997 501,324,860 2024-05-31
399 2024-06-24 148,390,420 0 29.5997 501,324,860 2024-05-31
400 2024-06-21 148,390,420 99,000 29.5997 501,324,860 2024-05-31
401 2024-06-20 148,291,420 0 29.5799 501,324,860 2024-05-31
402 2024-06-19 148,291,420 0 29.5799 501,324,860 2024-05-31
403 2024-06-18 148,291,420 -43,600 29.5799 501,324,860 2024-05-31
404 2024-06-17 148,335,020 0 29.5886 501,324,860 2024-05-31
405 2024-06-14 148,335,020 0 29.5886 501,324,860 2024-05-31
406 2024-06-13 148,335,020 130,000 29.5886 501,324,860 2024-05-31
407 2024-06-12 148,205,020 -20,000 29.5627 501,324,860 2024-05-31
408 2024-06-11 148,225,020 16,000 29.5667 501,324,860 2024-05-31
409 2024-06-07 148,209,020 -60,000 29.5635 501,324,860 2024-05-31
410 2024-06-06 148,269,020 145,000 29.5754 501,324,860 2024-05-31
411 2024-06-05 148,124,020 0 29.5465 501,324,860 2024-05-31
412 2024-06-04 148,124,020 0 29.5465 501,324,860 2024-05-31
413 2024-06-03 148,124,020 0 29.5465 501,324,860 2024-05-31
414 2024-05-31 148,124,020 94,000 29.5465 501,324,860 2024-05-31
415 2024-05-30 148,030,020 145,000 29.5278 501,324,860 2024-04-30
416 2024-05-29 147,885,020 0 29.4988 501,324,860 2024-04-30
417 2024-05-28 147,885,020 -2,000 29.4988 501,324,860 2024-04-30
418 2024-05-27 147,887,020 29,000 29.4992 501,324,860 2024-04-30
419 2024-05-24 147,858,020 -97,000 29.4935 501,324,860 2024-04-30
420 2024-05-23 147,955,020 82,000 29.5128 501,324,860 2024-04-30
421 2024-05-22 147,873,020 124,000 29.4964 501,324,860 2024-04-30
422 2024-05-21 147,749,020 -20,000 29.4717 501,324,860 2024-04-30
423 2024-05-20 147,769,020 -8,000 29.4757 501,324,860 2024-04-30
424 2024-05-17 147,777,020 -7,000 29.4773 501,324,860 2024-04-30
425 2024-05-16 147,784,020 25,000 29.4787 501,324,860 2024-04-30
426 2024-05-14 147,759,020 1,000 29.4737 501,324,860 2024-04-30
427 2024-05-13 147,758,020 -148,400 29.4735 501,324,860 2024-04-30
428 2024-05-10 147,906,420 -67,000 29.5031 501,324,860 2024-04-30
429 2024-05-09 147,973,420 100,000 29.5165 501,324,860 2024-04-30
430 2024-05-08 147,873,420 0 29.4965 501,324,860 2024-04-30
431 2024-05-07 147,873,420 -72,400 29.4965 501,324,860 2024-04-30
432 2024-05-06 147,945,820 58,000 29.5110 501,324,860 2024-04-30
433 2024-05-03 147,887,820 139,000 29.4994 501,324,860 2024-04-30
434 2024-05-02 147,748,820 -12,000 29.4717 501,324,860 2024-04-30
435 2024-04-30 147,760,820 44,000 29.4741 501,324,860 2024-04-30
436 2024-04-29 147,716,820 -3,000 29.4653 501,324,860 2024-03-31
437 2024-04-26 147,719,820 0 29.4659 501,324,860 2024-03-31
438 2024-04-25 147,719,820 48,000 29.4659 501,324,860 2024-03-31
439 2024-04-24 147,671,820 0 29.4563 501,324,860 2024-03-31
440 2024-04-23 147,671,820 0 29.4563 501,324,860 2024-03-31
441 2024-04-22 147,671,820 -1,000 29.4563 501,324,860 2024-03-31
442 2024-04-19 147,672,820 0 29.4565 501,324,860 2024-03-31
443 2024-04-18 147,672,820 0 29.4565 501,324,860 2024-03-31
444 2024-04-17 147,672,820 0 29.4565 501,324,860 2024-03-31
445 2024-04-16 147,672,820 40,000 29.4565 501,324,860 2024-03-31
446 2024-04-15 147,632,820 -15,000 29.4485 501,324,860 2024-03-31
447 2024-04-12 147,647,820 31,000 29.4515 501,324,860 2024-03-31
448 2024-04-11 147,616,820 0 29.4453 501,324,860 2024-03-31
449 2024-04-10 147,616,820 -2,000 29.4453 501,324,860 2024-03-31
450 2024-04-09 147,618,820 0 29.4457 501,324,860 2024-03-31
451 2024-04-08 147,618,820 0 29.4457 501,324,860 2024-03-31
452 2024-04-05 147,618,820 -45,000 29.4457 501,324,860 2024-03-31
453 2024-04-03 147,663,820 14,000 29.4547 501,324,860 2024-03-31
454 2024-04-02 147,649,820 0 29.4519 501,324,860 2024-03-31
455 2024-03-28 147,649,820 -50,000 29.4519 501,324,860 2024-02-29
456 2024-03-27 147,699,820 92,000 29.4619 501,324,860 2024-02-29
457 2024-03-26 147,607,820 -14,000 29.4435 501,324,860 2024-02-29
458 2024-03-25 147,621,820 0 29.4463 501,324,860 2024-02-29
459 2024-03-22 147,621,820 0 29.4463 501,324,860 2024-02-29
460 2024-03-21 147,621,820 -20,000 29.4463 501,324,860 2024-02-29
461 2024-03-20 147,641,820 -48,000 29.4503 501,324,860 2024-02-29
462 2024-03-19 147,689,820 0 29.4599 501,324,860 2024-02-29
463 2024-03-18 147,689,820 0 29.4599 501,324,860 2024-02-29
464 2024-03-15 147,689,820 0 29.4599 501,324,860 2024-02-29
465 2024-03-14 147,689,820 -49,000 29.4599 501,324,860 2024-02-29
466 2024-03-13 147,738,820 0 29.4697 501,324,860 2024-02-29
467 2024-03-12 147,738,820 1,000 29.4697 501,324,860 2024-02-29
468 2024-03-11 147,737,820 -10,000 29.4695 501,324,860 2024-02-29
469 2024-03-08 147,747,820 -2,000 29.4715 501,324,860 2024-02-29
470 2024-03-07 147,749,820 0 29.4719 501,324,860 2024-02-29
471 2024-03-06 147,749,820 0 29.4719 501,324,860 2024-02-29
472 2024-03-05 147,749,820 54,000 29.4719 501,324,860 2024-02-29
473 2024-03-04 147,695,820 17,000 29.4611 501,324,860 2024-02-29
474 2024-03-01 147,678,820 0 29.4577 501,324,860 2024-02-29
475 2024-02-29 147,678,820 0 29.4577 501,324,860 2024-02-29
476 2024-02-28 147,678,820 0 29.4577 501,324,860 2024-01-31
477 2024-02-27 147,678,820 0 29.4577 501,324,860 2024-01-31
478 2024-02-26 147,678,820 0 29.4577 501,324,860 2024-01-31
479 2024-02-23 147,678,820 0 29.4577 501,324,860 2024-01-31
480 2024-02-22 147,678,820 0 29.4577 501,324,860 2024-01-31
481 2024-02-21 147,678,820 0 29.4577 501,324,860 2024-01-31
482 2024-02-20 147,678,820 0 29.4577 501,324,860 2024-01-31
483 2024-02-19 147,678,820 0 29.4577 501,324,860 2024-01-31
484 2024-02-16 147,678,820 0 29.4577 501,324,860 2024-01-31
485 2024-02-15 147,678,820 13,000 29.4577 501,324,860 2024-01-31
486 2024-02-14 147,665,820 0 29.4551 501,324,860 2024-01-31
487 2024-02-09 147,665,820 0 29.4551 501,324,860 2024-01-31
488 2024-02-08 147,665,820 -80,000 29.4551 501,324,860 2024-01-31
489 2024-02-07 147,745,820 0 29.4711 501,324,860 2024-01-31
490 2024-02-06 147,745,820 -18,000 29.4711 501,324,860 2024-01-31
491 2024-02-05 147,763,820 0 29.4747 501,324,860 2024-01-31
492 2024-02-02 147,763,820 -71,000 29.4747 501,324,860 2024-01-31
493 2024-02-01 147,834,820 0 29.4888 501,324,860 2024-01-31
494 2024-01-31 147,834,820 -41,000 29.4888 501,324,860 2024-01-31
495 2024-01-30 147,875,820 0 29.4970 501,324,860 2023-12-31
496 2024-01-29 147,875,820 0 29.4970 501,324,860 2023-12-31
497 2024-01-26 147,875,820 -9,000 29.4970 501,324,860 2023-12-31
498 2024-01-25 147,884,820 0 29.4988 501,324,860 2023-12-31
499 2024-01-24 147,884,820 2,000 29.4988 501,324,860 2023-12-31
500 2024-01-23 147,882,820 -85,000 29.4984 501,324,860 2023-12-31
501 2024-01-22 147,967,820 0 29.5154 501,324,860 2023-12-31
502 2024-01-19 147,967,820 1,000 29.5154 501,324,860 2023-12-31
503 2024-01-18 147,966,820 66,000 29.5152 501,324,860 2023-12-31
504 2024-01-17 147,900,820 1,000 29.5020 501,324,860 2023-12-31
505 2024-01-16 147,899,820 0 29.5018 501,324,860 2023-12-31
506 2024-01-15 147,899,820 0 29.5018 501,324,860 2023-12-31
507 2024-01-12 147,899,820 0 29.5018 501,324,860 2023-12-31
508 2024-01-11 147,899,820 0 29.5018 501,324,860 2023-12-31
509 2024-01-10 147,899,820 40,000 29.5018 501,324,860 2023-12-31
510 2024-01-09 147,859,820 0 29.4938 501,324,860 2023-12-31
511 2024-01-08 147,859,820 0 29.4938 501,324,860 2023-12-31
512 2024-01-05 147,859,820 0 29.4938 501,324,860 2023-12-31
513 2024-01-04 147,859,820 0 29.4938 501,324,860 2023-12-31
514 2024-01-03 147,859,820 19,000 29.4938 501,324,860 2023-12-31
515 2024-01-02 147,840,820 -16,000 29.4900 501,324,860 2023-12-31
516 2023-12-29 147,856,820 0 29.4932 501,324,860 2023-11-30
517 2023-12-28 147,856,820 11,000 29.4932 501,324,860 2023-11-30
518 2023-12-27 147,845,820 0 29.4910 501,324,860 2023-11-30
519 2023-12-22 147,845,820 1,000 29.4910 501,324,860 2023-11-30
520 2023-12-21 147,844,820 0 29.4908 501,324,860 2023-11-30
521 2023-12-20 147,844,820 -1,000 29.4908 501,324,860 2023-11-30
522 2023-12-19 147,845,820 0 29.4910 501,324,860 2023-11-30
523 2023-12-18 147,845,820 0 29.4910 501,324,860 2023-11-30
524 2023-12-15 147,845,820 0 29.4910 501,324,860 2023-11-30
525 2023-12-14 147,845,820 0 29.4910 501,324,860 2023-11-30
526 2023-12-13 147,845,820 63,000 29.4910 501,324,860 2023-11-30
527 2023-12-12 147,782,820 0 29.4785 501,324,860 2023-11-30
528 2023-12-11 147,782,820 0 29.4785 501,324,860 2023-11-30
529 2023-12-08 147,782,820 -1,000 29.4785 501,324,860 2023-11-30
530 2023-12-07 147,783,820 7,000 29.4787 501,324,860 2023-11-30
531 2023-12-06 147,776,820 0 29.4773 501,324,860 2023-11-30
532 2023-12-05 147,776,820 0 29.4773 501,324,860 2023-11-30
533 2023-12-04 147,776,820 0 29.4773 501,324,860 2023-11-30
534 2023-12-01 147,776,820 0 29.4773 501,324,860 2023-11-30
535 2023-11-30 147,776,820 0 29.4773 501,324,860 2023-11-30
536 2023-11-29 147,776,820 0 29.4773 501,324,860 2023-10-31
537 2023-11-28 147,776,820 0 29.4773 501,324,860 2023-10-31
538 2023-11-27 147,776,820 0 29.4773 501,324,860 2023-10-31
539 2023-11-24 147,776,820 0 29.4773 501,324,860 2023-10-31
540 2023-11-23 147,776,820 0 29.4773 501,324,860 2023-10-31
541 2023-11-22 147,776,820 0 29.4773 501,324,860 2023-10-31
542 2023-11-21 147,776,820 0 29.4773 501,324,860 2023-10-31
543 2023-11-20 147,776,820 0 29.4773 501,324,860 2023-10-31
544 2023-11-17 147,776,820 0 29.4773 501,324,860 2023-10-31
545 2023-11-16 147,776,820 19,000 29.4773 501,324,860 2023-10-31
546 2023-11-15 147,757,820 0 29.4735 501,324,860 2023-10-31
547 2023-11-14 147,757,820 0 29.4735 501,324,860 2023-10-31
548 2023-11-13 147,757,820 0 29.4735 501,324,860 2023-10-31
549 2023-11-10 147,757,820 0 29.4735 501,324,860 2023-10-31
550 2023-11-09 147,757,820 5,000 29.4735 501,324,860 2023-10-31
551 2023-11-08 147,752,820 0 29.4725 501,324,860 2023-10-31
552 2023-11-07 147,752,820 0 29.4725 501,324,860 2023-10-31
553 2023-11-06 147,752,820 0 29.4725 501,324,860 2023-10-31
554 2023-11-03 147,752,820 -10,000 29.4725 501,324,860 2023-10-31
555 2023-11-02 147,762,820 -13,000 29.4745 501,324,860 2023-10-31
556 2023-11-01 147,775,820 -22,000 29.4771 501,324,860 2023-10-31
557 2023-10-31 147,797,820 -18,000 29.4814 501,324,860 2023-10-31
558 2023-10-30 147,815,820 -74,000 29.4850 501,324,860 2023-09-30
559 2023-10-27 147,889,820 -5,000 29.4998 501,324,860 2023-09-30
560 2023-10-26 147,894,820 -19,000 29.5008 501,324,860 2023-09-30
561 2023-10-25 147,913,820 0 29.5046 501,324,860 2023-09-30
562 2023-10-24 147,913,820 -50,000 29.5046 501,324,860 2023-09-30
563 2023-10-20 147,963,820 0 29.5146 501,324,860 2023-09-30
564 2023-10-19 147,963,820 0 29.5146 501,324,860 2023-09-30
565 2023-10-18 147,963,820 0 29.5146 501,324,860 2023-09-30
566 2023-10-17 147,963,820 -1,000 29.5146 501,324,860 2023-09-30
567 2023-10-16 147,964,820 -1,000 29.5148 501,324,860 2023-09-30
568 2023-10-13 147,965,820 2,000 29.5150 501,324,860 2023-09-30
569 2023-10-12 147,963,820 0 29.5146 501,324,860 2023-09-30
570 2023-10-11 147,963,820 0 29.5146 501,324,860 2023-09-30
571 2023-10-10 147,963,820 -3,000 29.5146 501,324,860 2023-09-30
572 2023-10-09 147,966,820 -1,000 29.5152 501,324,860 2023-09-30
573 2023-10-06 147,967,820 0 29.5154 501,324,860 2023-09-30
574 2023-10-05 147,967,820 0 29.5154 501,324,860 2023-09-30
575 2023-10-04 147,967,820 0 29.5154 501,324,860 2023-09-30
576 2023-10-03 147,967,820 0 29.5154 501,324,860 2023-09-30
577 2023-09-29 147,967,820 0 29.5154 501,324,860 2023-08-31
578 2023-09-28 147,967,820 0 29.5154 501,324,860 2023-08-31
579 2023-09-27 147,967,820 81,000 29.5154 501,324,860 2023-08-31
580 2023-09-26 147,886,820 0 29.4992 501,324,860 2023-08-31
581 2023-09-25 147,886,820 0 29.4992 501,324,860 2023-08-31
582 2023-09-22 147,886,820 0 29.4992 501,324,860 2023-08-31
583 2023-09-21 147,886,820 0 29.4992 501,324,860 2023-08-31
584 2023-09-20 147,886,820 5,000 29.4992 501,324,860 2023-08-31
585 2023-09-19 147,881,820 0 29.4982 501,324,860 2023-08-31
586 2023-09-18 147,881,820 0 29.4982 501,324,860 2023-08-31
587 2023-09-15 147,881,820 0 29.4982 501,324,860 2023-08-31
588 2023-09-14 147,881,820 6,000 29.4982 501,324,860 2023-08-31
589 2023-09-13 147,875,820 -36,000 29.4970 501,324,860 2023-08-31
590 2023-09-12 147,911,820 -1,000 29.5042 501,324,860 2023-08-31
591 2023-09-11 147,912,820 0 29.5044 501,324,860 2023-08-31
592 2023-09-07 147,912,820 -1,000 29.5044 501,324,860 2023-08-31
593 2023-09-06 147,913,820 0 29.5046 501,324,860 2023-08-31
594 2023-09-05 147,913,820 0 29.5046 501,324,860 2023-08-31
595 2023-09-04 147,913,820 0 29.5046 501,324,860 2023-08-31
596 2023-08-31 147,913,820 50,000 29.5046 501,324,860 2023-08-31
597 2023-08-30 147,863,820 -46,000 29.4946 501,324,860 2023-07-31
598 2023-08-29 147,909,820 -4,000 29.5038 501,324,860 2023-07-31
599 2023-08-28 147,913,820 0 29.5046 501,324,860 2023-07-31
600 2023-08-25 147,913,820 0 29.5046 501,324,860 2023-07-31
601 2023-08-24 147,913,820 0 29.5046 501,324,860 2023-07-31
602 2023-08-23 147,913,820 0 29.5046 501,324,860 2023-07-31
603 2023-08-22 147,913,820 -24,000 29.5046 501,324,860 2023-07-31
604 2023-08-21 147,937,820 0 29.5094 501,324,860 2023-07-31
605 2023-08-18 147,937,820 0 29.5094 501,324,860 2023-07-31
606 2023-08-17 147,937,820 0 29.5094 501,324,860 2023-07-31
607 2023-08-16 147,937,820 0 29.5094 501,324,860 2023-07-31
608 2023-08-15 147,937,820 0 29.5094 501,324,860 2023-07-31
609 2023-08-14 147,937,820 0 29.5094 501,324,860 2023-07-31
610 2023-08-11 147,937,820 0 29.5094 501,324,860 2023-07-31
611 2023-08-10 147,937,820 -48,000 29.5094 501,324,860 2023-07-31
612 2023-08-09 147,985,820 0 29.5189 501,324,860 2023-07-31
613 2023-08-08 147,985,820 14,000 29.5189 501,324,860 2023-07-31
614 2023-08-07 147,971,820 0 29.5162 501,324,860 2023-07-31
615 2023-08-04 147,971,820 0 29.5162 501,324,860 2023-07-31
616 2023-08-03 147,971,820 0 29.5162 501,324,860 2023-07-31
617 2023-08-02 147,971,820 0 29.5162 501,324,860 2023-07-31
618 2023-08-01 147,971,820 -8,000 29.5162 501,324,860 2023-07-31
619 2023-07-31 147,979,820 29,000 29.5178 501,324,860 2023-07-31
620 2023-07-28 147,950,820 1,000 29.5120 501,324,860 2023-06-30
621 2023-07-27 147,949,820 -2,000 29.5118 501,324,860 2023-06-30
622 2023-07-26 147,951,820 19,000 29.5122 501,324,860 2023-06-30
623 2023-07-25 147,932,820 3,000 29.5084 501,324,860 2023-06-30
624 2023-07-24 147,929,820 79,000 29.5078 501,324,860 2023-06-30
625 2023-07-21 147,850,820 112,000 29.4920 501,324,860 2023-06-30
626 2023-07-20 147,738,820 0 29.4697 501,324,860 2023-06-30
627 2023-07-19 147,738,820 0 29.4697 501,324,860 2023-06-30
628 2023-07-18 147,738,820 0 29.4697 501,324,860 2023-06-30
629 2023-07-14 147,738,820 -1,000 29.4697 501,324,860 2023-06-30
630 2023-07-13 147,739,820 13,000 29.4699 501,324,860 2023-06-30
631 2023-07-12 147,726,820 -50,000 29.4673 501,324,860 2023-06-30
632 2023-07-11 147,776,820 5,000 29.4773 501,324,860 2023-06-30
633 2023-07-10 147,771,820 0 29.4763 501,324,860 2023-06-30
634 2023-07-07 147,771,820 0 29.4763 501,324,860 2023-06-30
635 2023-07-06 147,771,820 -20,000 29.4763 501,324,860 2023-06-30
636 2023-07-05 147,791,820 0 29.4802 501,324,860 2023-06-30
637 2023-07-04 147,791,820 0 29.4802 501,324,860 2023-06-30
638 2023-07-03 147,791,820 0 29.4802 501,324,860 2023-06-30
639 2023-06-30 147,791,820 55,000 29.4802 501,324,860 2023-06-30
640 2023-06-29 147,736,820 -49,000 29.4693 501,324,860 2023-05-31
641 2023-06-28 147,785,820 1,000 29.4791 501,324,860 2023-05-31
642 2023-06-27 147,784,820 132,000 29.4789 501,324,860 2023-05-31
643 2023-06-26 147,652,820 0 29.4525 501,324,860 2023-05-31
644 2023-06-23 147,652,820 0 29.4525 501,324,860 2023-05-31
645 2023-06-21 147,652,820 0 29.4525 501,324,860 2023-05-31
646 2023-06-20 147,652,820 6,000 29.4525 501,324,860 2023-05-31
647 2023-06-19 147,646,820 0 29.4513 501,324,860 2023-05-31
648 2023-06-16 147,646,820 0 29.4513 501,324,860 2023-05-31
649 2023-06-15 147,646,820 6,000 29.4513 501,324,860 2023-05-31
650 2023-06-14 147,640,820 0 29.4501 501,324,860 2023-05-31
651 2023-06-13 147,640,820 0 29.4501 501,324,860 2023-05-31
652 2023-06-12 147,640,820 0 29.4501 501,324,860 2023-05-31
653 2023-06-09 147,640,820 0 29.4501 501,324,860 2023-05-31
654 2023-06-08 147,640,820 0 29.4501 501,324,860 2023-05-31
655 2023-06-07 147,640,820 0 29.4501 501,324,860 2023-05-31
656 2023-06-06 147,640,820 0 29.4501 501,324,860 2023-05-31
657 2023-06-05 147,640,820 0 29.4501 501,324,860 2023-05-31
658 2023-06-02 147,640,820 0 29.4501 501,324,860 2023-05-31
659 2023-06-01 147,640,820 0 29.4501 501,324,860 2023-05-31
660 2023-05-31 147,640,820 0 29.4501 501,324,860 2023-05-31
661 2023-05-30 147,640,820 0 29.4501 501,324,860 2023-04-30
662 2023-05-29 147,640,820 300,000 29.4501 501,324,860 2023-04-30
663 2023-05-25 147,340,820 0 29.3903 501,324,860 2023-04-30
664 2023-05-24 147,340,820 10,000 29.3903 501,324,860 2023-04-30
665 2023-05-23 147,330,820 -60,333 29.3883 501,324,860 2023-04-30
666 2023-05-22 147,391,153 -6,000 29.4003 501,324,860 2023-04-30
667 2023-05-19 147,397,153 -91,000 29.4015 501,324,860 2023-04-30
668 2023-05-18 147,488,153 -1,000 29.4197 501,324,860 2023-04-30
669 2023-05-17 147,489,153 0 29.4199 501,324,860 2023-04-30
670 2023-05-16 147,489,153 2,000 29.4199 501,324,860 2023-04-30
671 2023-05-15 147,487,153 0 29.4195 501,324,860 2023-04-30
672 2023-05-12 147,487,153 0 29.4195 501,324,860 2023-04-30
673 2023-05-11 147,487,153 0 29.4195 501,324,860 2023-04-30
674 2023-05-10 147,487,153 0 29.4195 501,324,860 2023-04-30
675 2023-05-09 147,487,153 0 29.4195 501,324,860 2023-04-30
676 2023-05-08 147,487,153 0 29.4195 501,324,860 2023-04-30
677 2023-05-05 147,487,153 0 29.4195 501,324,860 2023-04-30
678 2023-05-04 147,487,153 0 29.4195 501,324,860 2023-04-30
679 2023-05-03 147,487,153 0 29.4195 501,324,860 2023-04-30
680 2023-05-02 147,487,153 0 29.4195 501,324,860 2023-04-30
681 2023-04-28 147,487,153 0 29.4195 501,324,860 2023-03-31
682 2023-04-27 147,487,153 2,000 29.4195 501,324,860 2023-03-31
683 2023-04-26 147,485,153 225,000 29.4191 501,324,860 2023-03-31
684 2023-04-25 147,260,153 0 29.3742 501,324,860 2023-03-31
685 2023-04-24 147,260,153 0 29.3742 501,324,860 2023-03-31
686 2023-04-21 147,260,153 0 29.3742 501,324,860 2023-03-31
687 2023-04-20 147,260,153 0 29.3742 501,324,860 2023-03-31
688 2023-04-19 147,260,153 104,000 29.3742 501,324,860 2023-03-31
689 2023-04-18 147,156,153 0 29.3535 501,324,860 2023-03-31
690 2023-04-17 147,156,153 -2,000 29.3535 501,324,860 2023-03-31
691 2023-04-14 147,158,153 -1,000 29.3539 501,324,860 2023-03-31
692 2023-04-13 147,159,153 0 29.3541 501,324,860 2023-03-31
693 2023-04-12 147,159,153 2,000 29.3541 501,324,860 2023-03-31
694 2023-04-11 147,157,153 -16,000 29.3537 501,324,860 2023-03-31
695 2023-04-06 147,173,153 9,000 29.3568 501,324,860 2023-03-31
696 2023-04-04 147,164,153 9,000 29.3550 501,324,860 2023-03-31
697 2023-04-03 147,155,153 -13,000 29.3533 501,324,860 2023-03-31
698 2023-03-31 147,168,153 -30,000 29.3558 501,324,860 2023-03-31
699 2023-03-30 147,198,153 0 29.3618 501,324,860 2023-02-28
700 2023-03-29 147,198,153 0 29.3618 501,324,860 2023-02-28
701 2023-03-28 147,198,153 0 29.3618 501,324,860 2023-02-28
702 2023-03-27 147,198,153 0 29.3618 501,324,860 2023-02-28
703 2023-03-24 147,198,153 0 29.3618 501,324,860 2023-02-28
704 2023-03-23 147,198,153 0 29.3618 501,324,860 2023-02-28
705 2023-03-22 147,198,153 0 29.3618 501,324,860 2023-02-28
706 2023-03-21 147,198,153 0 29.3618 501,324,860 2023-02-28
707 2023-03-20 147,198,153 0 29.3618 501,324,860 2023-02-28
708 2023-03-17 147,198,153 0 29.3618 501,324,860 2023-02-28
709 2023-03-16 147,198,153 0 29.3618 501,324,860 2023-02-28
710 2023-03-15 147,198,153 16,000 29.3618 501,324,860 2023-02-28
711 2023-03-14 147,182,153 0 29.3586 501,324,860 2023-02-28
712 2023-03-13 147,182,153 0 29.3586 501,324,860 2023-02-28
713 2023-03-10 147,182,153 0 29.3586 501,324,860 2023-02-28
714 2023-03-09 147,182,153 0 29.3586 501,324,860 2023-02-28
715 2023-03-08 147,182,153 0 29.3586 501,324,860 2023-02-28
716 2023-03-07 147,182,153 -26,000 29.3586 501,324,860 2023-02-28
717 2023-03-06 147,208,153 0 29.3638 501,324,860 2023-02-28
718 2023-03-03 147,208,153 0 29.3638 501,324,860 2023-02-28
719 2023-03-02 147,208,153 0 29.3638 501,324,860 2023-02-28
720 2023-03-01 147,208,153 0 29.3638 501,324,860 2023-02-28
721 2023-02-28 147,208,153 -11,000 29.3638 501,324,860 2023-02-28
722 2023-02-27 147,219,153 0 29.3660 501,324,860 2023-01-31
723 2023-02-24 147,219,153 -8,000 29.3660 501,324,860 2023-01-31
724 2023-02-23 147,227,153 0 29.3676 501,324,860 2023-01-31
725 2023-02-22 147,227,153 0 29.3676 501,324,860 2023-01-31
726 2023-02-21 147,227,153 0 29.3676 501,324,860 2023-01-31
727 2023-02-20 147,227,153 0 29.3676 501,324,860 2023-01-31
728 2023-02-17 147,227,153 0 29.3676 501,324,860 2023-01-31
729 2023-02-16 147,227,153 0 29.3676 501,324,860 2023-01-31
730 2023-02-15 147,227,153 -11,000 29.3676 501,324,860 2023-01-31
731 2023-02-14 147,238,153 -20,000 29.3698 501,324,860 2023-01-31
732 2023-02-13 147,258,153 0 29.3738 501,324,860 2023-01-31
733 2023-02-10 147,258,153 -1,000 29.3738 501,324,860 2023-01-31
734 2023-02-09 147,259,153 0 29.3740 501,324,860 2023-01-31
735 2023-02-08 147,259,153 0 29.3740 501,324,860 2023-01-31
736 2023-02-07 147,259,153 1,000 29.3740 501,324,860 2023-01-31
737 2023-02-06 147,258,153 0 29.3738 501,324,860 2023-01-31
738 2023-02-03 147,258,153 0 29.3738 501,324,860 2023-01-31
739 2023-02-02 147,258,153 0 29.3738 501,324,860 2023-01-31
740 2023-02-01 147,258,153 0 29.3738 501,324,860 2023-01-31
741 2023-01-31 147,258,153 12,000 29.3738 501,324,860 2023-01-31
742 2023-01-30 147,246,153 2,000 29.3714 501,324,860 2022-12-31
743 2023-01-27 147,244,153 0 29.3710 501,324,860 2022-12-31
744 2023-01-26 147,244,153 0 29.3710 501,324,860 2022-12-31
745 2023-01-20 147,244,153 95,000 29.3710 501,324,860 2022-12-31
746 2023-01-19 147,149,153 -26,000 29.3521 501,324,860 2022-12-31
747 2023-01-18 147,175,153 0 29.3572 501,324,860 2022-12-31
748 2023-01-17 147,175,153 0 29.3572 501,324,860 2022-12-31
749 2023-01-16 147,175,153 0 29.3572 501,324,860 2022-12-31
750 2023-01-13 147,175,153 0 29.3572 501,324,860 2022-12-31
751 2023-01-12 147,175,153 0 29.3572 501,324,860 2022-12-31
752 2023-01-11 147,175,153 0 29.3572 501,324,860 2022-12-31
753 2023-01-10 147,175,153 0 29.3572 501,324,860 2022-12-31
754 2023-01-09 147,175,153 0 29.3572 501,324,860 2022-12-31
755 2023-01-06 147,175,153 -33,000 29.3572 501,324,860 2022-12-31
756 2023-01-05 147,208,153 -50,000 29.3638 501,324,860 2022-12-31
757 2023-01-04 147,258,153 0 29.3738 501,324,860 2022-12-31
758 2023-01-03 147,258,153 0 29.3738 501,324,860 2022-12-31
759 2022-12-30 147,258,153 0 29.3738 501,324,860 2022-11-30
760 2022-12-29 147,258,153 0 29.3738 501,324,860 2022-11-30
761 2022-12-28 147,258,153 0 29.3738 501,324,860 2022-11-30
762 2022-12-23 147,258,153 0 29.3738 501,324,860 2022-11-30
763 2022-12-22 147,258,153 0 29.3738 501,324,860 2022-11-30
764 2022-12-21 147,258,153 0 29.3738 501,324,860 2022-11-30
765 2022-12-20 147,258,153 0 29.3738 501,324,860 2022-11-30
766 2022-12-19 147,258,153 0 29.3738 501,324,860 2022-11-30
767 2022-12-16 147,258,153 -1,000 29.3738 501,324,860 2022-11-30
768 2022-12-15 147,259,153 0 29.3740 501,324,860 2022-11-30
769 2022-12-14 147,259,153 0 29.3740 501,324,860 2022-11-30
770 2022-12-13 147,259,153 0 29.3740 501,324,860 2022-11-30
771 2022-12-12 147,259,153 0 29.3740 501,324,860 2022-11-30
772 2022-12-09 147,259,153 0 29.3740 501,324,860 2022-11-30
773 2022-12-08 147,259,153 0 29.3740 501,324,860 2022-11-30
774 2022-12-07 147,259,153 -1,000 29.3740 501,324,860 2022-11-30
775 2022-12-06 147,260,153 59,000 29.3742 501,324,860 2022-11-30
776 2022-12-05 147,201,153 0 29.3624 501,324,860 2022-11-30
777 2022-12-02 147,201,153 0 29.3624 501,324,860 2022-11-30
778 2022-12-01 147,201,153 0 29.3624 501,324,860 2022-11-30
779 2022-11-30 147,201,153 0 29.3624 501,324,860 2022-11-30
780 2022-11-29 147,201,153 0 29.3624 501,324,860 2022-10-31
781 2022-11-28 147,201,153 -4,838,000 29.3624 501,324,860 2022-10-31
782 2022-11-25 152,039,153 7,000 30.3275 501,324,860 2022-10-31
783 2022-11-24 152,032,153 0 30.3261 501,324,860 2022-10-31
784 2022-11-23 152,032,153 0 30.3261 501,324,860 2022-10-31
785 2022-11-22 152,032,153 0 30.3261 501,324,860 2022-10-31
786 2022-11-21 152,032,153 0 30.3261 501,324,860 2022-10-31
787 2022-11-18 152,032,153 0 30.3261 501,324,860 2022-10-31
788 2022-11-17 152,032,153 0 30.3261 501,324,860 2022-10-31
789 2022-11-16 152,032,153 0 30.3261 501,324,860 2022-10-31
790 2022-11-15 152,032,153 0 30.3261 501,324,860 2022-10-31
791 2022-11-14 152,032,153 35,000 30.3261 501,324,860 2022-10-31
792 2022-11-11 151,997,153 50,000 30.3191 501,324,860 2022-10-31
793 2022-11-10 151,947,153 -1,000 30.3091 501,324,860 2022-10-31
794 2022-11-09 151,948,153 0 30.3093 501,324,860 2022-10-31
795 2022-11-08 151,948,153 0 30.3093 501,324,860 2022-10-31
796 2022-11-07 151,948,153 0 30.3093 501,324,860 2022-10-31
797 2022-11-04 151,948,153 0 30.3093 501,324,860 2022-10-31
798 2022-11-03 151,948,153 0 30.3093 501,324,860 2022-10-31
799 2022-11-02 151,948,153 0 30.3093 501,324,860 2022-10-31
800 2022-11-01 151,948,153 0 30.3093 501,324,860 2022-10-31
801 2022-10-31 151,948,153 0 30.3093 501,324,860 2022-10-31
802 2022-10-28 151,948,153 0 30.3093 501,324,860 2022-09-30
803 2022-10-27 151,948,153 0 30.3093 501,324,860 2022-09-30
804 2022-10-26 151,948,153 0 30.3093 501,324,860 2022-09-30
805 2022-10-25 151,948,153 0 30.3093 501,324,860 2022-09-30
806 2022-10-24 151,948,153 0 30.3093 501,324,860 2022-09-30
807 2022-10-21 151,948,153 0 30.3093 501,324,860 2022-09-30
808 2022-10-20 151,948,153 0 30.3093 501,324,860 2022-09-30
809 2022-10-19 151,948,153 0 30.3093 501,324,860 2022-09-30
810 2022-10-18 151,948,153 0 30.3093 501,324,860 2022-09-30
811 2022-10-17 151,948,153 0 30.3093 501,324,860 2022-09-30
812 2022-10-14 151,948,153 -101,000 30.3093 501,324,860 2022-09-30
813 2022-10-13 152,049,153 0 30.3295 501,324,860 2022-09-30
814 2022-10-12 152,049,153 0 30.3295 501,324,860 2022-09-30
815 2022-10-11 152,049,153 0 30.3295 501,324,860 2022-09-30
816 2022-10-10 152,049,153 0 30.3295 501,324,860 2022-09-30
817 2022-10-07 152,049,153 0 30.3295 501,324,860 2022-09-30
818 2022-10-06 152,049,153 0 30.3295 501,324,860 2022-09-30
819 2022-10-05 152,049,153 -40,000 30.3295 501,324,860 2022-09-30
820 2022-10-03 152,089,153 -8,000 30.3374 501,324,860 2022-09-30
821 2022-09-30 152,097,153 0 30.3390 501,324,860 2022-09-30
822 2022-09-29 152,097,153 0 30.3390 501,324,860 2022-08-31
823 2022-09-28 152,097,153 0 30.3390 501,324,860 2022-08-31
824 2022-09-27 152,097,153 0 30.3390 501,324,860 2022-08-31
825 2022-09-26 152,097,153 0 30.3390 501,324,860 2022-08-31
826 2022-09-23 152,097,153 0 30.3390 501,324,860 2022-08-31
827 2022-09-22 152,097,153 0 30.3390 501,324,860 2022-08-31
828 2022-09-21 152,097,153 0 30.3390 501,324,860 2022-08-31
829 2022-09-20 152,097,153 1,000 30.3390 501,324,860 2022-08-31
830 2022-09-19 152,096,153 -20,000 30.3388 501,324,860 2022-08-31
831 2022-09-16 152,116,153 0 30.3428 501,324,860 2022-08-31
832 2022-09-15 152,116,153 0 30.3428 501,324,860 2022-08-31
833 2022-09-14 152,116,153 21,000 30.3428 501,324,860 2022-08-31
834 2022-09-13 152,095,153 0 30.3386 501,324,860 2022-08-31
835 2022-09-09 152,095,153 14,000 30.3386 501,324,860 2022-08-31
836 2022-09-08 152,081,153 0 30.3358 501,324,860 2022-08-31
837 2022-09-07 152,081,153 0 30.3358 501,324,860 2022-08-31
838 2022-09-06 152,081,153 11,000 30.3358 501,324,860 2022-08-31
839 2022-09-05 152,070,153 0 30.3337 501,324,860 2022-08-31
840 2022-09-02 152,070,153 0 30.3337 501,324,860 2022-08-31
841 2022-09-01 152,070,153 0 30.3337 501,324,860 2022-08-31
842 2022-08-31 152,070,153 0 30.3337 501,324,860 2022-08-31
843 2022-08-30 152,070,153 47,000 30.3337 501,324,860 2022-07-31
844 2022-08-29 152,023,153 0 30.3243 501,324,860 2022-07-31
845 2022-08-26 152,023,153 0 30.3243 501,324,860 2022-07-31
846 2022-08-25 152,023,153 0 30.3243 501,324,860 2022-07-31
847 2022-08-24 152,023,153 0 30.3243 501,324,860 2022-07-31
848 2022-08-23 152,023,153 -1,000 30.3243 501,324,860 2022-07-31
849 2022-08-22 152,024,153 0 30.3245 501,324,860 2022-07-31
850 2022-08-19 152,024,153 0 30.3245 501,324,860 2022-07-31
851 2022-08-18 152,024,153 0 30.3245 501,324,860 2022-07-31
852 2022-08-17 152,024,153 0 30.3245 501,324,860 2022-07-31
853 2022-08-16 152,024,153 100,000 30.3245 501,324,860 2022-07-31
854 2022-08-15 151,924,153 0 30.3045 501,324,860 2022-07-31
855 2022-08-12 151,924,153 0 30.3045 501,324,860 2022-07-31
856 2022-08-11 151,924,153 0 30.3045 501,324,860 2022-07-31
857 2022-08-10 151,924,153 -1,000 30.3045 501,324,860 2022-07-31
858 2022-08-09 151,925,153 0 30.3047 501,324,860 2022-07-31
859 2022-08-08 151,925,153 0 30.3047 501,324,860 2022-07-31
860 2022-08-05 151,925,153 0 30.3047 501,324,860 2022-07-31
861 2022-08-04 151,925,153 0 30.3047 501,324,860 2022-07-31
862 2022-08-03 151,925,153 -16,000 30.3047 501,324,860 2022-07-31
863 2022-08-02 151,941,153 0 30.3079 501,324,860 2022-07-31
864 2022-08-01 151,941,153 0 30.3079 501,324,860 2022-07-31
865 2022-07-29 151,941,153 -3,000 30.3079 501,324,860 2022-06-30
866 2022-07-28 151,944,153 0 30.3085 501,324,860 2022-06-30
867 2022-07-27 151,944,153 14,000 30.3085 501,324,860 2022-06-30
868 2022-07-26 151,930,153 0 30.3057 501,324,860 2022-06-30
869 2022-07-25 151,930,153 0 30.3057 501,324,860 2022-06-30
870 2022-07-22 151,930,153 0 30.3057 501,324,860 2022-06-30
871 2022-07-21 151,930,153 0 30.3057 501,324,860 2022-06-30
872 2022-07-20 151,930,153 0 30.3057 501,324,860 2022-06-30
873 2022-07-19 151,930,153 -52,000 30.3057 501,324,860 2022-06-30
874 2022-07-18 151,982,153 0 30.3161 501,324,860 2022-06-30
875 2022-07-15 151,982,153 100,000 30.3161 501,324,860 2022-06-30
876 2022-07-14 151,882,153 0 30.2962 501,324,860 2022-06-30
877 2022-07-13 151,882,153 0 30.2962 501,324,860 2022-06-30
878 2022-07-12 151,882,153 10,062,000 30.2962 501,324,860 2022-06-30
879 2022-07-11 141,820,153 0 28.2891 501,324,860 2022-06-30
880 2022-07-08 141,820,153 86,000 28.2891 501,324,860 2022-06-30
881 2022-07-07 141,734,153 0 28.2719 501,324,860 2022-06-30
882 2022-07-06 141,734,153 0 28.2719 501,324,860 2022-06-30
883 2022-07-05 141,734,153 0 28.2719 501,324,860 2022-06-30
884 2022-07-04 141,734,153 0 28.2719 501,324,860 2022-06-30
885 2022-06-30 141,734,153 0 28.2719 501,324,860 2022-06-30
886 2022-06-29 141,734,153 0 28.2719 501,324,860 2022-05-31
887 2022-06-28 141,734,153 0 28.2719 501,324,860 2022-05-31
888 2022-06-27 141,734,153 10,000 28.2719 501,324,860 2022-05-31
889 2022-06-24 141,724,153 0 28.2699 501,324,860 2022-05-31
890 2022-06-23 141,724,153 1,000 28.2699 501,324,860 2022-05-31
891 2022-06-22 141,723,153 0 28.2697 501,324,860 2022-05-31
892 2022-06-21 141,723,153 0 28.2697 501,324,860 2022-05-31
893 2022-06-20 141,723,153 -27,000 28.2697 501,324,860 2022-05-31
894 2022-06-17 141,750,153 0 28.2751 501,324,860 2022-05-31
895 2022-06-16 141,750,153 0 28.2751 501,324,860 2022-05-31
896 2022-06-15 141,750,153 -20,000 28.2751 501,324,860 2022-05-31
897 2022-06-14 141,770,153 -20,000 28.2791 501,324,860 2022-05-31
898 2022-06-13 141,790,153 0 28.2831 501,324,860 2022-05-31
899 2022-06-10 141,790,153 0 28.2831 501,324,860 2022-05-31
900 2022-06-09 141,790,153 5,000 28.2831 501,324,860 2022-05-31
901 2022-06-08 141,785,153 0 28.2821 501,324,860 2022-05-31
902 2022-06-07 141,785,153 0 28.2821 501,324,860 2022-05-31
903 2022-06-06 141,785,153 0 28.2821 501,324,860 2022-05-31
904 2022-06-02 141,785,153 0 28.2821 501,324,860 2022-05-31
905 2022-06-01 141,785,153 -86,000 28.2821 501,324,860 2022-05-31
906 2022-05-31 141,871,153 0 28.2992 501,324,860 2022-05-31
907 2022-05-30 141,871,153 0 28.3063 501,199,860 2022-04-30
908 2022-05-27 141,871,153 -33,000 28.3063 501,199,860 2022-04-30
909 2022-05-26 141,904,153 100,000 28.3129 501,199,860 2022-04-30
910 2022-05-25 141,804,153 -15,000 28.2929 501,199,860 2022-04-30
911 2022-05-24 141,819,153 0 28.2959 501,199,860 2022-04-30
912 2022-05-23 141,819,153 0 28.2959 501,199,860 2022-04-30
913 2022-05-20 141,819,153 0 28.2959 501,199,860 2022-04-30
914 2022-05-19 141,819,153 0 28.2959 501,199,860 2022-04-30
915 2022-05-18 141,819,153 0 28.2959 501,199,860 2022-04-30
916 2022-05-17 141,819,153 -30,000 28.2959 501,199,860 2022-04-30
917 2022-05-16 141,849,153 0 28.3019 501,199,860 2022-04-30
918 2022-05-13 141,849,153 0 28.3019 501,199,860 2022-04-30
919 2022-05-12 141,849,153 -49,000 28.3019 501,199,860 2022-04-30
920 2022-05-11 141,898,153 -52,000 28.3117 501,199,860 2022-04-30
921 2022-05-10 141,950,153 0 28.3221 501,199,860 2022-04-30
922 2022-05-06 141,950,153 0 28.3221 501,199,860 2022-04-30
923 2022-05-05 141,950,153 -9,000 28.3221 501,199,860 2022-04-30
924 2022-05-04 141,959,153 0 28.3239 501,199,860 2022-04-30
925 2022-05-03 141,959,153 0 28.3239 501,199,860 2022-04-30
926 2022-04-29 141,959,153 -163,000 28.3239 501,199,860 2022-03-31
927 2022-04-28 142,122,153 0 28.3564 501,199,860 2022-03-31
928 2022-04-27 142,122,153 0 28.3564 501,199,860 2022-03-31
929 2022-04-26 142,122,153 -55,000 28.3564 501,199,860 2022-03-31
930 2022-04-25 142,177,153 -4,000 28.3674 501,199,860 2022-03-31
931 2022-04-22 142,181,153 0 28.3682 501,199,860 2022-03-31
932 2022-04-21 142,181,153 0 28.3682 501,199,860 2022-03-31
933 2022-04-20 142,181,153 0 28.3682 501,199,860 2022-03-31
934 2022-04-19 142,181,153 0 28.3682 501,199,860 2022-03-31
935 2022-04-14 142,181,153 0 28.3682 501,199,860 2022-03-31
936 2022-04-13 142,181,153 3,000 28.3682 501,199,860 2022-03-31
937 2022-04-12 142,178,153 0 28.3676 501,199,860 2022-03-31
938 2022-04-11 142,178,153 0 28.3676 501,199,860 2022-03-31
939 2022-04-08 142,178,153 -58,000 28.3676 501,199,860 2022-03-31
940 2022-04-07 142,236,153 -113,000 28.3791 501,199,860 2022-03-31
941 2022-04-06 142,349,153 -101,000 28.4017 501,199,860 2022-03-31
942 2022-04-04 142,450,153 -198,000 28.4218 501,199,860 2022-03-31
943 2022-04-01 142,648,153 -171,000 28.4613 501,199,860 2022-03-31
944 2022-03-31 142,819,153 0 28.4954 501,199,860 2022-03-31
945 2022-03-30 142,819,153 0 28.4954 501,199,860 2022-02-28
946 2022-03-29 142,819,153 2,000 28.4954 501,199,860 2022-02-28
947 2022-03-28 142,817,153 -66,000 28.4951 501,199,860 2022-02-28
948 2022-03-25 142,883,153 0 28.5082 501,199,860 2022-02-28
949 2022-03-24 142,883,153 0 28.5082 501,199,860 2022-02-28
950 2022-03-23 142,883,153 -37,000 28.5082 501,199,860 2022-02-28
951 2022-03-22 142,920,153 0 28.5156 501,199,860 2022-02-28
952 2022-03-21 142,920,153 60,000 28.5156 501,199,860 2022-02-28
953 2022-03-18 142,860,153 0 28.5036 501,199,860 2022-02-28
954 2022-03-17 142,860,153 1,000 28.5036 501,199,860 2022-02-28
955 2022-03-16 142,859,153 -10,000 28.5034 501,199,860 2022-02-28
956 2022-03-15 142,869,153 0 28.5054 501,199,860 2022-02-28
957 2022-03-14 142,869,153 0 28.5054 501,199,860 2022-02-28
958 2022-03-11 142,869,153 494,000 28.5054 501,199,860 2022-02-28
959 2022-03-10 142,375,153 -20,000 28.4069 501,199,860 2022-02-28
960 2022-03-09 142,395,153 0 28.4109 501,199,860 2022-02-28
961 2022-03-08 142,395,153 -10,000 28.4109 501,199,860 2022-02-28
962 2022-03-07 142,405,153 0 28.4128 501,199,860 2022-02-28
963 2022-03-04 142,405,153 13,000 28.4128 501,199,860 2022-02-28
964 2022-03-03 142,392,153 2,000 28.4103 501,199,860 2022-02-28
965 2022-03-02 142,390,153 0 28.4099 501,199,860 2022-02-28
966 2022-03-01 142,390,153 0 28.4099 501,199,860 2022-02-28
967 2022-02-28 142,390,153 0 28.4099 501,199,860 2022-02-28
968 2022-02-25 142,390,153 0 28.4099 501,199,860 2022-01-31
969 2022-02-24 142,390,153 -14,000 28.4099 501,199,860 2022-01-31
970 2022-02-23 142,404,153 -16,000 28.4126 501,199,860 2022-01-31
971 2022-02-22 142,420,153 0 28.4158 501,199,860 2022-01-31
972 2022-02-21 142,420,153 0 28.4158 501,199,860 2022-01-31
973 2022-02-18 142,420,153 0 28.4158 501,199,860 2022-01-31
974 2022-02-17 142,420,153 0 28.4158 501,199,860 2022-01-31
975 2022-02-16 142,420,153 0 28.4158 501,199,860 2022-01-31
976 2022-02-15 142,420,153 0 28.4158 501,199,860 2022-01-31
977 2022-02-14 142,420,153 0 28.4158 501,199,860 2022-01-31
978 2022-02-11 142,420,153 0 28.4158 501,199,860 2022-01-31
979 2022-02-10 142,420,153 -20,000 28.4158 501,199,860 2022-01-31
980 2022-02-09 142,440,153 -30,000 28.4198 501,199,860 2022-01-31
981 2022-02-08 142,470,153 0 28.4258 501,199,860 2022-01-31
982 2022-02-07 142,470,153 16,000 28.4258 501,199,860 2022-01-31
983 2022-02-04 142,454,153 -476,000 28.4226 501,199,860 2022-01-31
984 2022-01-31 142,930,153 0 28.5176 501,199,860 2022-01-31
985 2022-01-28 142,930,153 -240,000 28.5176 501,199,860 2021-12-31
986 2022-01-27 143,170,153 -198,000 28.5655 501,199,860 2021-12-31
987 2022-01-26 143,368,153 -247,000 28.6050 501,199,860 2021-12-31
988 2022-01-25 143,615,153 -1,324,000 28.6543 501,199,860 2021-12-31
989 2022-01-24 144,939,153 -102,000 28.9184 501,199,860 2021-12-31
990 2022-01-21 145,041,153 -121,000 28.9388 501,199,860 2021-12-31
991 2022-01-20 145,162,153 0 28.9629 501,199,860 2021-12-31
992 2022-01-19 145,162,153 -1,000 28.9629 501,199,860 2021-12-31
993 2022-01-18 145,163,153 21,000 28.9631 501,199,860 2021-12-31
994 2022-01-17 145,142,153 0 28.9589 501,199,860 2021-12-31
995 2022-01-14 145,142,153 0 28.9589 501,199,860 2021-12-31
996 2022-01-13 145,142,153 1,000 28.9589 501,199,860 2021-12-31
997 2022-01-12 145,141,153 0 28.9587 501,199,860 2021-12-31
998 2022-01-11 145,141,153 -1,000 28.9587 501,199,860 2021-12-31
999 2022-01-10 145,142,153 0 28.9589 501,199,860 2021-12-31
1000 2022-01-07 145,142,153 0 28.9589 501,199,860 2021-12-31
1001 2022-01-06 145,142,153 -30,000 28.9589 501,199,860 2021-12-31
1002 2022-01-05 145,172,153 -33,000 28.9649 501,199,860 2021-12-31
1003 2022-01-04 145,205,153 0 28.9715 501,199,860 2021-12-31
1004 2022-01-03 145,205,153 -10,000 28.9715 501,199,860 2021-12-31
1005 2021-12-31 145,215,153 0 28.9735 501,199,860 2021-12-31
1006 2021-12-30 145,215,153 0 28.9735 501,199,860 2021-11-30
1007 2021-12-29 145,215,153 -1,000 28.9735 501,199,860 2021-11-30
1008 2021-12-28 145,216,153 -20,000 28.9737 501,199,860 2021-11-30
1009 2021-12-24 145,236,153 0 28.9777 501,199,860 2021-11-30
1010 2021-12-23 145,236,153 0 28.9777 501,199,860 2021-11-30
1011 2021-12-22 145,236,153 11,000 28.9777 501,199,860 2021-11-30
1012 2021-12-21 145,225,153 -464,000 28.9755 501,199,860 2021-11-30
1013 2021-12-20 145,689,153 -50,000 29.0681 501,199,860 2021-11-30
1014 2021-12-17 145,739,153 -20,000 29.0781 501,199,860 2021-11-30
1015 2021-12-16 145,759,153 1,000 29.0820 501,199,860 2021-11-30
1016 2021-12-15 145,758,153 0 29.0818 501,199,860 2021-11-30
1017 2021-12-14 145,758,153 0 29.0818 501,199,860 2021-11-30
1018 2021-12-13 145,758,153 0 29.0818 501,199,860 2021-11-30
1019 2021-12-10 145,758,153 0 29.0818 501,199,860 2021-11-30
1020 2021-12-09 145,758,153 0 29.0818 501,199,860 2021-11-30
1021 2021-12-08 145,758,153 -150,000 29.0818 501,199,860 2021-11-30
1022 2021-12-07 145,908,153 -39,000 29.1118 501,199,860 2021-11-30
1023 2021-12-06 145,947,153 0 29.1196 501,199,860 2021-11-30
1024 2021-12-03 145,947,153 1,000 29.1196 501,199,860 2021-11-30
1025 2021-12-02 145,946,153 -43,000 29.1194 501,199,860 2021-11-30
1026 2021-12-01 145,989,153 8,000 29.1279 501,199,860 2021-11-30
1027 2021-11-30 145,981,153 0 29.1263 501,199,860 2021-11-30
1028 2021-11-29 145,981,153 0 29.1263 501,199,860 2021-10-31
1029 2021-11-26 145,981,153 0 29.1263 501,199,860 2021-10-31
1030 2021-11-25 145,981,153 0 29.1263 501,199,860 2021-10-31
1031 2021-11-24 145,981,153 0 29.1263 501,199,860 2021-10-31
1032 2021-11-23 145,981,153 0 29.1263 501,199,860 2021-10-31
1033 2021-11-22 145,981,153 0 29.1263 501,199,860 2021-10-31
1034 2021-11-19 145,981,153 0 29.1263 501,199,860 2021-10-31
1035 2021-11-18 145,981,153 0 29.1263 501,199,860 2021-10-31
1036 2021-11-17 145,981,153 0 29.1263 501,199,860 2021-10-31
1037 2021-11-16 145,981,153 0 29.1263 501,199,860 2021-10-31
1038 2021-11-15 145,981,153 0 29.1263 501,199,860 2021-10-31
1039 2021-11-12 145,981,153 0 29.1263 501,199,860 2021-10-31
1040 2021-11-11 145,981,153 0 29.1263 501,199,860 2021-10-31
1041 2021-11-10 145,981,153 0 29.1263 501,199,860 2021-10-31
1042 2021-11-09 145,981,153 -1,000 29.1263 501,199,860 2021-10-31
1043 2021-11-08 145,982,153 0 29.1265 501,199,860 2021-10-31
1044 2021-11-05 145,982,153 0 29.1265 501,199,860 2021-10-31
1045 2021-11-04 145,982,153 0 29.1265 501,199,860 2021-10-31
1046 2021-11-03 145,982,153 2,000 29.1265 501,199,860 2021-10-31
1047 2021-11-02 145,980,153 -1,000 29.1261 501,199,860 2021-10-31
1048 2021-11-01 145,981,153 0 29.1263 501,199,860 2021-10-31
1049 2021-10-29 145,981,153 0 29.1263 501,199,860 2021-09-30
1050 2021-10-28 145,981,153 0 29.1263 501,199,860 2021-09-30
1051 2021-10-27 145,981,153 0 29.1263 501,199,860 2021-09-30
1052 2021-10-26 145,981,153 -2,000 29.1263 501,199,860 2021-09-30
1053 2021-10-25 145,983,153 0 29.1267 501,199,860 2021-09-30
1054 2021-10-22 145,983,153 0 29.1267 501,199,860 2021-09-30
1055 2021-10-21 145,983,153 0 29.1267 501,199,860 2021-09-30
1056 2021-10-20 145,983,153 0 29.1267 501,199,860 2021-09-30
1057 2021-10-19 145,983,153 1,000 29.1267 501,199,860 2021-09-30
1058 2021-10-18 145,982,153 -61,000 29.1265 501,199,860 2021-09-30
1059 2021-10-15 146,043,153 -30,000 29.1387 501,199,860 2021-09-30
1060 2021-10-12 146,073,153 0 29.1447 501,199,860 2021-09-30
1061 2021-10-11 146,073,153 0 29.1447 501,199,860 2021-09-30
1062 2021-10-08 146,073,153 -51,000 29.1447 501,199,860 2021-09-30
1063 2021-10-07 146,124,153 0 29.1549 501,199,860 2021-09-30
1064 2021-10-06 146,124,153 0 29.1549 501,199,860 2021-09-30
1065 2021-10-05 146,124,153 0 29.1549 501,199,860 2021-09-30
1066 2021-10-04 146,124,153 2,000 29.1549 501,199,860 2021-09-30
1067 2021-09-30 146,122,153 0 29.1545 501,199,860 2021-09-30
1068 2021-09-29 146,122,153 0 29.1719 500,899,860 2021-08-31
1069 2021-09-28 146,122,153 0 29.1719 500,899,860 2021-08-31
1070 2021-09-27 146,122,153 0 29.1719 500,899,860 2021-08-31
1071 2021-09-24 146,122,153 5,000 29.1719 500,899,860 2021-08-31
1072 2021-09-23 146,117,153 15,000 29.1709 500,899,860 2021-08-31
1073 2021-09-21 146,102,153 22,000 29.1679 500,899,860 2021-08-31
1074 2021-09-20 146,080,153 -100,000 29.1635 500,899,860 2021-08-31
1075 2021-09-17 146,180,153 0 29.1835 500,899,860 2021-08-31
1076 2021-09-16 146,180,153 0 29.1835 500,899,860 2021-08-31
1077 2021-09-15 146,180,153 6,000 29.1835 500,899,860 2021-08-31
1078 2021-09-14 146,174,153 -10,000 29.1823 500,899,860 2021-08-31
1079 2021-09-13 146,184,153 10,000 29.1843 500,899,860 2021-08-31
1080 2021-09-10 146,174,153 41,000 29.1823 500,899,860 2021-08-31
1081 2021-09-09 146,133,153 15,000 29.1741 500,899,860 2021-08-31
1082 2021-09-08 146,118,153 13,000 29.1711 500,899,860 2021-08-31
1083 2021-09-07 146,105,153 0 29.1685 500,899,860 2021-08-31
1084 2021-09-06 146,105,153 1,000 29.1685 500,899,860 2021-08-31
1085 2021-09-03 146,104,153 0 29.1683 500,899,860 2021-08-31
1086 2021-09-02 146,104,153 62,000 29.1683 500,899,860 2021-08-31
1087 2021-09-01 146,042,153 100,000 29.1560 500,899,860 2021-08-31
1088 2021-08-31 145,942,153 0 29.1360 500,899,860 2021-08-31
1089 2021-08-30 145,942,153 -30,000 29.1360 500,899,860 2021-07-31
1090 2021-08-27 145,972,153 0 29.1420 500,899,860 2021-07-31
1091 2021-08-26 145,972,153 0 29.1420 500,899,860 2021-07-31
1092 2021-08-25 145,972,153 0 29.1420 500,899,860 2021-07-31
1093 2021-08-24 145,972,153 -141,000 29.1420 500,899,860 2021-07-31
1094 2021-08-23 146,113,153 -111,000 29.1701 500,899,860 2021-07-31
1095 2021-08-20 146,224,153 -164,000 29.1923 500,899,860 2021-07-31
1096 2021-08-19 146,388,153 -53,000 29.2250 500,899,860 2021-07-31
1097 2021-08-18 146,441,153 -69,000 29.2356 500,899,860 2021-07-31
1098 2021-08-17 146,510,153 0 29.2494 500,899,860 2021-07-31
1099 2021-08-16 146,510,153 -99,000 29.2494 500,899,860 2021-07-31
1100 2021-08-13 146,609,153 -104,000 29.2692 500,899,860 2021-07-31
1101 2021-08-12 146,713,153 -200,000 29.2899 500,899,860 2021-07-31
1102 2021-08-11 146,913,153 -84,000 29.3298 500,899,860 2021-07-31
1103 2021-08-10 146,997,153 -118,000 29.3466 500,899,860 2021-07-31
1104 2021-08-09 147,115,153 -251,000 29.3702 500,899,860 2021-07-31
1105 2021-08-06 147,366,153 -106,000 29.4203 500,899,860 2021-07-31
1106 2021-08-05 147,472,153 0 29.4414 500,899,860 2021-07-31
1107 2021-08-04 147,472,153 -48,000 29.4414 500,899,860 2021-07-31
1108 2021-08-03 147,520,153 -92,000 29.4510 500,899,860 2021-07-31
1109 2021-08-02 147,612,153 0 29.4694 500,899,860 2021-07-31
1110 2021-07-30 147,612,153 0 29.4694 500,899,860 2021-06-30
1111 2021-07-29 147,612,153 -104,000 29.4694 500,899,860 2021-06-30
1112 2021-07-28 147,716,153 -60,500 29.4902 500,899,860 2021-06-30
1113 2021-07-27 147,776,653 -57,000 29.5022 500,899,860 2021-06-30
1114 2021-07-26 147,833,653 40,000 29.5136 500,899,860 2021-06-30
1115 2021-07-23 147,793,653 0 29.5056 500,899,860 2021-06-30
1116 2021-07-22 147,793,653 7,000 29.5056 500,899,860 2021-06-30
1117 2021-07-21 147,786,653 23,000 29.5042 500,899,860 2021-06-30
1118 2021-07-20 147,763,653 21,000 29.4996 500,899,860 2021-06-30
1119 2021-07-19 147,742,653 0 29.4954 500,899,860 2021-06-30
1120 2021-07-16 147,742,653 -2,000 29.4954 500,899,860 2021-06-30
1121 2021-07-15 147,744,653 -20,000 29.4958 500,899,860 2021-06-30
1122 2021-07-14 147,764,653 247,000 29.4998 500,899,860 2021-06-30
1123 2021-07-13 147,517,653 0 29.4505 500,899,860 2021-06-30
1124 2021-07-12 147,517,653 0 29.4505 500,899,860 2021-06-30
1125 2021-07-09 147,517,653 1,000 29.4505 500,899,860 2021-06-30
1126 2021-07-08 147,516,653 -1,000 29.4503 500,899,860 2021-06-30
1127 2021-07-07 147,517,653 0 29.4505 500,899,860 2021-06-30
1128 2021-07-06 147,517,653 -38,000 29.4505 500,899,860 2021-06-30
1129 2021-07-05 147,555,653 0 29.4581 500,899,860 2021-06-30
1130 2021-07-02 147,555,653 0 29.4581 500,899,860 2021-06-30
1131 2021-06-30 147,555,653 0 29.4581 500,899,860 2021-06-30
1132 2021-06-29 147,555,653 191,000 29.4581 500,899,860 2021-05-31
1133 2021-06-28 147,364,653 -740,000 29.4200 500,899,860 2021-05-31
1134 2021-06-25 148,104,653 -404,000 29.5677 500,899,860 2021-05-31
1135 2021-06-24 148,508,653 343,000 29.6484 500,899,860 2021-05-31
1136 2021-06-23 148,165,653 -79,000 29.5799 500,899,860 2021-05-31
1137 2021-06-22 148,244,653 41,000 29.5957 500,899,860 2021-05-31
1138 2021-06-21 148,203,653 2,000 29.5875 500,899,860 2021-05-31
1139 2021-06-18 148,201,653 506,000 29.5871 500,899,860 2021-05-31
1140 2021-06-17 147,695,653 -22,000 29.4861 500,899,860 2021-05-31
1141 2021-06-16 147,717,653 29,000 29.4905 500,899,860 2021-05-31
1142 2021-06-15 147,688,653 106,000 29.4847 500,899,860 2021-05-31
1143 2021-06-11 147,582,653 60,000 29.4635 500,899,860 2021-05-31
1144 2021-06-10 147,522,653 -42,000 29.4515 500,899,860 2021-05-31
1145 2021-06-09 147,564,653 -20,000 29.4599 500,899,860 2021-05-31
1146 2021-06-08 147,584,653 403,000 29.4639 500,899,860 2021-05-31
1147 2021-06-07 147,181,653 23,000 29.3834 500,899,860 2021-05-31
1148 2021-06-04 147,158,653 18,000 29.3789 500,899,860 2021-05-31
1149 2021-06-03 147,140,653 5,000 29.3753 500,899,860 2021-05-31
1150 2021-06-02 147,135,653 -45,000 29.3743 500,899,860 2021-05-31
1151 2021-06-01 147,180,653 50,000 29.3832 500,899,860 2021-05-31
1152 2021-05-31 147,130,653 18,000 29.3733 500,899,860 2021-05-31
1153 2021-05-28 147,112,653 -5,000 29.3697 500,899,860 2021-05-24
1154 2021-05-27 147,117,653 -32,000 29.3707 500,899,860 2021-05-24
1155 2021-05-26 147,149,653 -45,000 29.3771 500,899,860 2021-05-24
1156 2021-05-25 147,194,653 172,000 29.3860 500,899,860 2021-05-24
1157 2021-05-24 147,022,653 73,500 29.3517 500,899,860 2021-05-24
1158 2021-05-21 146,949,153 180,000 29.5375 497,499,860 2021-04-30
1159 2021-05-20 146,769,153 674,000 29.5013 497,499,860 2021-04-30
1160 2021-05-18 146,095,153 -275,000 29.3659 497,499,860 2021-04-30
1161 2021-05-17 146,370,153 600,000 29.4211 497,499,860 2021-04-30
1162 2021-05-14 145,770,153 -136,000 29.3005 497,499,860 2021-04-30
1163 2021-05-13 145,906,153 -34,000 29.3279 497,499,860 2021-04-30
1164 2021-05-12 145,940,153 -16,000 29.3347 497,499,860 2021-04-30
1165 2021-05-11 145,956,153 -15,000 29.3379 497,499,860 2021-04-30
1166 2021-05-10 145,971,153 71,000 29.3409 497,499,860 2021-04-30
1167 2021-05-07 145,900,153 331,000 29.3267 497,499,860 2021-04-30
1168 2021-05-06 145,569,153 -213,000 29.2601 497,499,860 2021-04-30
1169 2021-05-05 145,782,153 -56,000 29.3030 497,499,860 2021-04-30
1170 2021-05-04 145,838,153 370,000 29.3142 497,499,860 2021-04-30
1171 2021-05-03 145,468,153 -56,000 29.2398 497,499,860 2021-04-30
1172 2021-04-30 145,524,153 -38,000 29.2511 497,499,860 2021-04-30
1173 2021-04-29 145,562,153 -40,000 29.2587 497,499,860 2021-04-13
1174 2021-04-28 145,602,153 572,000 29.2668 497,499,860 2021-04-13
1175 2021-04-27 145,030,153 22,000 29.1518 497,499,860 2021-04-13
1176 2021-04-26 145,008,153 -16,000 29.1474 497,499,860 2021-04-13
1177 2021-04-23 145,024,153 1,000 29.1506 497,499,860 2021-04-13
1178 2021-04-22 145,023,153 14,000 29.1504 497,499,860 2021-04-13
1179 2021-04-21 145,009,153 -39,000 29.1476 497,499,860 2021-04-13
1180 2021-04-20 145,048,153 -21,000 29.1554 497,499,860 2021-04-13
1181 2021-04-19 145,069,153 23,000 29.1596 497,499,860 2021-04-13
1182 2021-04-16 145,046,153 14,000 29.1550 497,499,860 2021-04-13
1183 2021-04-15 145,032,153 20,000 29.1522 497,499,860 2021-04-13
1184 2021-04-14 145,012,153 40,000 29.1482 497,499,860 2021-04-13
1185 2021-04-13 144,972,153 -31,000 29.1401 497,499,860 2021-04-13
1186 2021-04-12 145,003,153 1,000 29.3232 494,499,860 2021-03-31
1187 2021-04-09 145,002,153 -100,000 29.3230 494,499,860 2021-03-31
1188 2021-04-08 145,102,153 138,000 29.3432 494,499,860 2021-03-31
1189 2021-04-07 144,964,153 130,000 29.3153 494,499,860 2021-03-31
1190 2021-04-01 144,834,153 195,000 29.2890 494,499,860 2021-03-31
1191 2021-03-31 144,639,153 539,000 29.2496 494,499,860 2021-03-31
1192 2021-03-30 144,100,153 64,000 29.1406 494,499,860 2021-02-28
1193 2021-03-29 144,036,153 50,000 29.1276 494,499,860 2021-02-28
1194 2021-03-26 143,986,153 -4,000 29.1175 494,499,860 2021-02-28
1195 2021-03-25 143,990,153 -1,000 29.1183 494,499,860 2021-02-28
1196 2021-03-24 143,991,153 0 29.1185 494,499,860 2021-02-28
1197 2021-03-23 143,991,153 201,000 29.1185 494,499,860 2021-02-28
1198 2021-03-22 143,790,153 119,000 29.0779 494,499,860 2021-02-28
1199 2021-03-19 143,671,153 0 29.0538 494,499,860 2021-02-28
1200 2021-03-18 143,671,153 118,000 29.0538 494,499,860 2021-02-28
1201 2021-03-17 143,553,153 0 29.0300 494,499,860 2021-02-28
1202 2021-03-16 143,553,153 13,000 29.0300 494,499,860 2021-02-28
1203 2021-03-15 143,540,153 -2,000 29.0273 494,499,860 2021-02-28
1204 2021-03-12 143,542,153 -22,000 29.0277 494,499,860 2021-02-28
1205 2021-03-11 143,564,153 -101,000 29.0322 494,499,860 2021-02-28
1206 2021-03-10 143,665,153 -4,000 29.0526 494,499,860 2021-02-28
1207 2021-03-09 143,669,153 -237,000 29.0534 494,499,860 2021-02-28
1208 2021-03-08 143,906,153 -71,000 29.1014 494,499,860 2021-02-28
1209 2021-03-05 143,977,153 -172,000 29.1157 494,499,860 2021-02-28
1210 2021-03-04 144,149,153 8,000 29.1505 494,499,860 2021-02-28
1211 2021-03-03 144,141,153 8,000 29.1489 494,499,860 2021-02-28
1212 2021-03-02 144,133,153 -2,000 29.1473 494,499,860 2021-02-28
1213 2021-03-01 144,135,153 78,000 29.1477 494,499,860 2021-02-28
1214 2021-02-26 144,057,153 -9,000 29.1319 494,499,860 2021-01-31
1215 2021-02-25 144,066,153 -159,000 29.1337 494,499,860 2021-01-31
1216 2021-02-24 144,225,153 183,000 29.1659 494,499,860 2021-01-31
1217 2021-02-23 144,042,153 63,000 29.1289 494,499,860 2021-01-31
1218 2021-02-22 143,979,153 112,000 29.1161 494,499,860 2021-01-31
1219 2021-02-19 143,867,153 -161,000 29.0935 494,499,860 2021-01-31
1220 2021-02-18 144,028,153 -203,000 29.1260 494,499,860 2021-01-31
1221 2021-02-17 144,231,153 -65,000 29.1671 494,499,860 2021-01-31
1222 2021-02-16 144,296,153 8,000 29.1802 494,499,860 2021-01-31
1223 2021-02-11 144,288,153 0 29.1786 494,499,860 2021-01-31
1224 2021-02-10 144,288,153 0 29.1786 494,499,860 2021-01-31
1225 2021-02-09 144,288,153 -1,000 29.1786 494,499,860 2021-01-31
1226 2021-02-08 144,289,153 17,000 29.1788 494,499,860 2021-01-31
1227 2021-02-05 144,272,153 18,000 29.1754 494,499,860 2021-01-31
1228 2021-02-04 144,254,153 -8,000 29.1717 494,499,860 2021-01-31
1229 2021-02-03 144,262,153 14,000 29.1733 494,499,860 2021-01-31
1230 2021-02-02 144,248,153 -25,000 29.1705 494,499,860 2021-01-31
1231 2021-02-01 144,273,153 90,000 29.1756 494,499,860 2021-01-31
1232 2021-01-29 144,183,153 49,000 29.1574 494,499,860 2020-12-31
1233 2021-01-28 144,134,153 35,000 29.1475 494,499,860 2020-12-31
1234 2021-01-27 144,099,153 9,000 29.1404 494,499,860 2020-12-31
1235 2021-01-26 144,090,153 -263,000 29.1386 494,499,860 2020-12-31
1236 2021-01-25 144,353,153 351,000 29.1917 494,499,860 2020-12-31
1237 2021-01-22 144,002,153 -85,000 29.1208 494,499,860 2020-12-31
1238 2021-01-21 144,087,153 -14,000 29.1380 494,499,860 2020-12-31
1239 2021-01-20 144,101,153 0 29.1408 494,499,860 2020-12-31
1240 2021-01-19 144,101,153 -2,000 29.1408 494,499,860 2020-12-31
1241 2021-01-18 144,103,153 84,000 29.1412 494,499,860 2020-12-31
1242 2021-01-15 144,019,153 -35,000 29.1242 494,499,860 2020-12-31
1243 2021-01-14 144,054,153 -25,000 29.1313 494,499,860 2020-12-31
1244 2021-01-13 144,079,153 0 29.1363 494,499,860 2020-12-31
1245 2021-01-12 144,079,153 -11,000 29.1363 494,499,860 2020-12-31
1246 2021-01-11 144,090,153 4,000 29.1386 494,499,860 2020-12-31
1247 2021-01-08 144,086,153 -11,000 29.1378 494,499,860 2020-12-31
1248 2021-01-07 144,097,153 10,000 29.1400 494,499,860 2020-12-31
1249 2021-01-06 144,087,153 -29,000 29.1380 494,499,860 2020-12-31
1250 2021-01-05 144,116,153 239,000 29.1438 494,499,860 2020-12-31
1251 2021-01-04 143,877,153 8,000 29.0955 494,499,860 2020-12-31
1252 2020-12-31 143,869,153 0 29.0939 494,499,860 2020-12-31
1253 2020-12-30 143,869,153 2,000 29.0939 494,499,860 2020-11-30
1254 2020-12-29 143,867,153 -47,000 29.0935 494,499,860 2020-11-30
1255 2020-12-28 143,914,153 22,000 29.1030 494,499,860 2020-11-30
1256 2020-12-24 143,892,153 0 29.0985 494,499,860 2020-11-30
1257 2020-12-23 143,892,153 42,000 29.0985 494,499,860 2020-11-30
1258 2020-12-22 143,850,153 -58,000 29.0900 494,499,860 2020-11-30
1259 2020-12-21 143,908,153 -258,000 29.1018 494,499,860 2020-11-30
1260 2020-12-18 144,166,153 100,000 29.1539 494,499,860 2020-11-30
1261 2020-12-17 144,066,153 -25,000 29.1337 494,499,860 2020-11-30
1262 2020-12-16 144,091,153 -42,000 29.1388 494,499,860 2020-11-30
1263 2020-12-15 144,133,153 -50,000 29.1473 494,499,860 2020-11-30
1264 2020-12-14 144,183,153 11,000 29.1574 494,499,860 2020-11-30
1265 2020-12-11 144,172,153 -23,000 29.1551 494,499,860 2020-11-30
1266 2020-12-10 144,195,153 0 29.1598 494,499,860 2020-11-30
1267 2020-12-09 144,195,153 0 29.1598 494,499,860 2020-11-30
1268 2020-12-08 144,195,153 0 29.1598 494,499,860 2020-11-30
1269 2020-12-07 144,195,153 -2,000 29.1598 494,499,860 2020-11-30
1270 2020-12-04 144,197,153 30,000 29.1602 494,499,860 2020-11-30
1271 2020-12-03 144,167,153 174,000 29.1541 494,499,860 2020-11-30
1272 2020-12-02 143,993,153 51,000 29.1189 494,499,860 2020-11-30
1273 2020-12-01 143,942,153 60,000 29.1086 494,499,860 2020-11-30
1274 2020-11-30 143,882,153 87,000 29.0965 494,499,860 2020-11-30
1275 2020-11-27 143,795,153 52,000 29.0789 494,499,860 2020-10-31
1276 2020-11-26 143,743,153 -213,000 29.0684 494,499,860 2020-10-31
1277 2020-11-25 143,956,153 163,000 29.1115 494,499,860 2020-10-31
1278 2020-11-24 143,793,153 1,000 29.0785 494,499,860 2020-10-31
1279 2020-11-23 143,792,153 10,000 29.0783 494,499,860 2020-10-31
1280 2020-11-20 143,782,153 -20,000 29.0763 494,499,860 2020-10-31
1281 2020-11-19 143,802,153 -58,000 29.0803 494,499,860 2020-10-31
1282 2020-11-18 143,860,153 0 29.0921 494,499,860 2020-10-31
1283 2020-11-17 143,860,153 11,000 29.0921 494,499,860 2020-10-31
1284 2020-11-16 143,849,153 -23,000 29.0898 494,499,860 2020-10-31
1285 2020-11-13 143,872,153 -70,000 29.0945 494,499,860 2020-10-31
1286 2020-11-12 143,942,153 80,000 29.1086 494,499,860 2020-10-31
1287 2020-11-11 143,862,153 -2,000 29.0925 494,499,860 2020-10-31
1288 2020-11-10 143,864,153 -5,000 29.0929 494,499,860 2020-10-31
1289 2020-11-09 143,869,153 -18,000 29.0939 494,499,860 2020-10-31
1290 2020-11-06 143,887,153 0 29.0975 494,499,860 2020-10-31
1291 2020-11-05 143,887,153 -410,000 29.0975 494,499,860 2020-10-31
1292 2020-11-04 144,297,153 1,000 29.1804 494,499,860 2020-10-31
1293 2020-11-03 144,296,153 10,000 29.1802 494,499,860 2020-10-31
1294 2020-11-02 144,286,153 -1,000 29.1782 494,499,860 2020-10-31
1295 2020-10-30 144,287,153 7,000 29.1784 494,499,860 2020-09-30
1296 2020-10-29 144,280,153 -3,000 29.1770 494,499,860 2020-09-30
1297 2020-10-28 144,283,153 -27,000 29.1776 494,499,860 2020-09-30
1298 2020-10-27 144,310,153 -18,000 29.1831 494,499,860 2020-09-30
1299 2020-10-23 144,328,153 14,000 29.1867 494,499,860 2020-09-30
1300 2020-10-22 144,314,153 59,000 29.1839 494,499,860 2020-09-30
1301 2020-10-21 144,255,153 1,000 29.1719 494,499,860 2020-09-30
1302 2020-10-20 144,254,153 0 29.1717 494,499,860 2020-09-30
1303 2020-10-19 144,254,153 2,000 29.1717 494,499,860 2020-09-30
1304 2020-10-16 144,252,153 2,000 29.1713 494,499,860 2020-09-30
1305 2020-10-15 144,250,153 0 29.1709 494,499,860 2020-09-30
1306 2020-10-14 144,250,153 -14,000 29.1709 494,499,860 2020-09-30
1307 2020-10-12 144,264,153 0 29.1738 494,499,860 2020-09-30
1308 2020-10-09 144,264,153 0 29.1738 494,499,860 2020-09-30
1309 2020-10-08 144,264,153 0 29.1738 494,499,860 2020-09-30
1310 2020-10-07 144,264,153 0 29.1738 494,499,860 2020-09-30
1311 2020-10-06 144,264,153 -18,000 29.1738 494,499,860 2020-09-30
1312 2020-10-05 144,282,153 -37,000 29.1774 494,499,860 2020-09-30
1313 2020-09-30 144,319,153 -6,000 29.1849 494,499,860 2020-09-30
1314 2020-09-29 144,325,153 0 29.1861 494,499,860 2020-08-31
1315 2020-09-28 144,325,153 0 29.1861 494,499,860 2020-08-31
1316 2020-09-25 144,325,153 0 29.1861 494,499,860 2020-08-31
1317 2020-09-24 144,325,153 54,000 29.1861 494,499,860 2020-08-31
1318 2020-09-23 144,271,153 21,000 29.1752 494,499,860 2020-08-31
1319 2020-09-22 144,250,153 0 29.1709 494,499,860 2020-08-31
1320 2020-09-21 144,250,153 0 29.1709 494,499,860 2020-08-31
1321 2020-09-18 144,250,153 0 29.1709 494,499,860 2020-08-31
1322 2020-09-17 144,250,153 0 29.1709 494,499,860 2020-08-31
1323 2020-09-16 144,250,153 -39,000 29.1709 494,499,860 2020-08-31
1324 2020-09-15 144,289,153 0 29.1788 494,499,860 2020-08-31
1325 2020-09-14 144,289,153 142,000 29.1788 494,499,860 2020-08-31
1326 2020-09-11 144,147,153 0 29.1501 494,499,860 2020-08-31
1327 2020-09-10 144,147,153 -39,000 29.1501 494,499,860 2020-08-31
1328 2020-09-09 144,186,153 0 29.1580 494,499,860 2020-08-31
1329 2020-09-08 144,186,153 43,000 29.1580 494,499,860 2020-08-31
1330 2020-09-07 144,143,153 -14,000 29.1493 494,499,860 2020-08-31
1331 2020-09-04 144,157,153 -156,000 29.1521 494,499,860 2020-08-31
1332 2020-09-03 144,313,153 4,000 29.1837 494,499,860 2020-08-31
1333 2020-09-02 144,309,153 58,000 29.1829 494,499,860 2020-08-31
1334 2020-09-01 144,251,153 -44,000 29.1711 494,499,860 2020-08-31
1335 2020-08-31 144,295,153 -93,000 29.1800 494,499,860 2020-08-31
1336 2020-08-28 144,388,153 -29,000 29.1988 494,499,860 2020-07-31
1337 2020-08-27 144,417,153 0 29.2047 494,499,860 2020-07-31
1338 2020-08-26 144,417,153 119,000 29.2047 494,499,860 2020-07-31
1339 2020-08-25 144,298,153 0 29.1806 494,499,860 2020-07-31
1340 2020-08-24 144,298,153 30,000 29.1806 494,499,860 2020-07-31
1341 2020-08-21 144,268,153 0 29.1746 494,499,860 2020-07-31
1342 2020-08-20 144,268,153 0 29.1746 494,499,860 2020-07-31
1343 2020-08-19 144,268,153 20,000 29.1746 494,499,860 2020-07-31
1344 2020-08-18 144,248,153 50,000 29.1705 494,499,860 2020-07-31
1345 2020-08-17 144,198,153 -37,000 29.1604 494,499,860 2020-07-31
1346 2020-08-14 144,235,153 -136,000 29.1679 494,499,860 2020-07-31
1347 2020-08-13 144,371,153 176,000 29.1954 494,499,860 2020-07-31
1348 2020-08-12 144,195,153 400,000 29.1598 494,499,860 2020-07-31
1349 2020-08-11 143,795,153 -96,000 29.0789 494,499,860 2020-07-31
1350 2020-08-10 143,891,153 95,000 29.0983 494,499,860 2020-07-31
1351 2020-08-07 143,796,153 182,000 29.0791 494,499,860 2020-07-31
1352 2020-08-06 143,614,153 179,000 29.0423 494,499,860 2020-07-31
1353 2020-08-05 143,435,153 72,000 29.0061 494,499,860 2020-07-31
1354 2020-08-04 143,363,153 721,000 28.9915 494,499,860 2020-07-31
1355 2020-08-03 142,642,153 -89,000 28.8457 494,499,860 2020-07-31
1356 2020-07-31 142,731,153 93,000 28.8637 494,499,860 2020-07-31
1357 2020-07-30 142,638,153 144,000 28.8449 494,499,860 2020-06-30
1358 2020-07-29 142,494,153 529,000 28.8158 494,499,860 2020-06-30
1359 2020-07-28 141,965,153 804,000 28.7088 494,499,860 2020-06-30
1360 2020-07-27 141,161,153 2,000 28.5462 494,499,860 2020-06-30
1361 2020-07-24 141,159,153 1,000 28.5458 494,499,860 2020-06-30
1362 2020-07-23 141,158,153 0 28.5456 494,499,860 2020-06-30
1363 2020-07-22 141,158,153 -20,000 28.5456 494,499,860 2020-06-30
1364 2020-07-21 141,178,153 -6,000 28.5497 494,499,860 2020-06-30
1365 2020-07-20 141,184,153 29,000 28.5509 494,499,860 2020-06-30
1366 2020-07-17 141,155,153 0 28.5450 494,499,860 2020-06-30
1367 2020-07-16 141,155,153 0 28.5450 494,499,860 2020-06-30
1368 2020-07-15 141,155,153 0 28.5450 494,499,860 2020-06-30
1369 2020-07-14 141,155,153 0 28.5450 494,499,860 2020-06-30
1370 2020-07-13 141,155,153 0 28.5450 494,499,860 2020-06-30
1371 2020-07-10 141,155,153 0 28.5450 494,499,860 2020-06-30
1372 2020-07-09 141,155,153 0 28.5450 494,499,860 2020-06-30
1373 2020-07-08 141,155,153 0 28.5450 494,499,860 2020-06-30
1374 2020-07-07 141,155,153 0 28.5450 494,499,860 2020-06-30
1375 2020-07-06 141,155,153 0 28.5450 494,499,860 2020-06-30
1376 2020-07-03 141,155,153 1,000 28.5450 494,499,860 2020-06-30
1377 2020-07-02 141,154,153 0 28.5448 494,499,860 2020-06-30
1378 2020-06-30 141,154,153 -17,000 28.5448 494,499,860 2020-06-30
1379 2020-06-29 141,171,153 0 28.5483 494,499,860 2020-05-31
1380 2020-06-26 141,171,153 -122,500 28.5483 494,499,860 2020-05-31
1381 2020-06-24 141,293,653 0 28.5730 494,499,860 2020-05-31
1382 2020-06-23 141,293,653 44,000 28.5730 494,499,860 2020-05-31
1383 2020-06-22 141,249,653 0 28.5641 494,499,860 2020-05-31
1384 2020-06-19 141,249,653 1,000 28.5641 494,499,860 2020-05-31
1385 2020-06-18 141,248,653 -10,000 28.5639 494,499,860 2020-05-31
1386 2020-06-17 141,258,653 0 28.5660 494,499,860 2020-05-31
1387 2020-06-16 141,258,653 0 28.5660 494,499,860 2020-05-31
1388 2020-06-15 141,258,653 0 28.5660 494,499,860 2020-05-31
1389 2020-06-12 141,258,653 0 28.5660 494,499,860 2020-05-31
1390 2020-06-11 141,258,653 245,000 28.5660 494,499,860 2020-05-31
1391 2020-06-10 141,013,653 -28,000 28.5164 494,499,860 2020-05-31
1392 2020-06-09 141,041,653 2,000 28.5221 494,499,860 2020-05-31
1393 2020-06-08 141,039,653 0 28.5217 494,499,860 2020-05-31
1394 2020-06-05 141,039,653 0 28.5217 494,499,860 2020-05-31
1395 2020-06-04 141,039,653 0 28.5217 494,499,860 2020-05-31
1396 2020-06-03 141,039,653 0 28.5217 494,499,860 2020-05-31
1397 2020-06-02 141,039,653 0 28.5217 494,499,860 2020-05-31
1398 2020-06-01 141,039,653 18,000 28.5217 494,499,860 2020-05-31
1399 2020-05-29 141,021,653 8,000 28.5180 494,499,860 2020-04-30
1400 2020-05-28 141,013,653 0 28.5164 494,499,860 2020-04-30
1401 2020-05-27 141,013,653 7,000 28.5164 494,499,860 2020-04-30
1402 2020-05-26 141,006,653 0 28.5150 494,499,860 2020-04-30
1403 2020-05-25 141,006,653 0 28.5150 494,499,860 2020-04-30
1404 2020-05-22 141,006,653 0 28.5150 494,499,860 2020-04-30
1405 2020-05-21 141,006,653 0 28.5150 494,499,860 2020-04-30
1406 2020-05-20 141,006,653 0 28.5150 494,499,860 2020-04-30
1407 2020-05-19 141,006,653 0 28.5150 494,499,860 2020-04-30
1408 2020-05-18 141,006,653 0 28.5150 494,499,860 2020-04-30
1409 2020-05-15 141,006,653 51,000 28.5150 494,499,860 2020-04-30
1410 2020-05-14 140,955,653 0 28.5047 494,499,860 2020-04-30
1411 2020-05-13 140,955,653 0 28.5047 494,499,860 2020-04-30
1412 2020-05-12 140,955,653 0 28.5047 494,499,860 2020-04-30
1413 2020-05-11 140,955,653 1,000 28.5047 494,499,860 2020-04-30
1414 2020-05-08 140,954,653 0 28.5045 494,499,860 2020-04-30
1415 2020-05-07 140,954,653 0 28.5045 494,499,860 2020-04-30
1416 2020-05-06 140,954,653 0 28.5045 494,499,860 2020-04-30
1417 2020-05-05 140,954,653 -9,000 28.5045 494,499,860 2020-04-30
1418 2020-05-04 140,963,653 0 28.5063 494,499,860 2020-04-30
1419 2020-04-29 140,963,653 35,000 28.5063 494,499,860 2020-03-31
1420 2020-04-28 140,928,653 36,000 28.4992 494,499,860 2020-03-31
1421 2020-04-27 140,892,653 0 28.4920 494,499,860 2020-03-31
1422 2020-04-24 140,892,653 0 28.4920 494,499,860 2020-03-31
1423 2020-04-23 140,892,653 -8,000 28.4920 494,499,860 2020-03-31
1424 2020-04-22 140,900,653 0 28.4936 494,499,860 2020-03-31
1425 2020-04-21 140,900,653 0 28.4936 494,499,860 2020-03-31
1426 2020-04-20 140,900,653 0 28.4936 494,499,860 2020-03-31
1427 2020-04-17 140,900,653 30,000 28.4936 494,499,860 2020-03-31
1428 2020-04-16 140,870,653 0 28.4875 494,499,860 2020-03-31
1429 2020-04-15 140,870,653 0 28.4875 494,499,860 2020-03-31
1430 2020-04-14 140,870,653 -2,000 28.4875 494,499,860 2020-03-31
1431 2020-04-09 140,872,653 0 28.4879 494,499,860 2020-03-31
1432 2020-04-08 140,872,653 0 28.4879 494,499,860 2020-03-31
1433 2020-04-07 140,872,653 0 28.4879 494,499,860 2020-03-31
1434 2020-04-06 140,872,653 300,000 28.4879 494,499,860 2020-03-31
1435 2020-04-03 140,572,653 0 28.4272 494,499,860 2020-03-31
1436 2020-04-02 140,572,653 0 28.4272 494,499,860 2020-03-31
1437 2020-04-01 140,572,653 0 28.4272 494,499,860 2020-03-31
1438 2020-03-31 140,572,653 0 28.4272 494,499,860 2020-03-31
1439 2020-03-30 140,572,653 -65,000 28.4272 494,499,860 2020-02-29
1440 2020-03-27 140,637,653 0 28.4404 494,499,860 2020-02-29
1441 2020-03-26 140,637,653 0 28.4404 494,499,860 2020-02-29
1442 2020-03-25 140,637,653 0 28.4404 494,499,860 2020-02-29
1443 2020-03-24 140,637,653 0 28.4404 494,499,860 2020-02-29
1444 2020-03-23 140,637,653 0 28.4404 494,499,860 2020-02-29
1445 2020-03-20 140,637,653 20,000 28.4404 494,499,860 2020-02-29
1446 2020-03-19 140,617,653 1,000 28.4363 494,499,860 2020-02-29
1447 2020-03-18 140,616,653 2,000 28.4361 494,499,860 2020-02-29
1448 2020-03-17 140,614,653 0 28.4357 494,499,860 2020-02-29
1449 2020-03-16 140,614,653 0 28.4357 494,499,860 2020-02-29
1450 2020-03-13 140,614,653 0 28.4357 494,499,860 2020-02-29
1451 2020-03-12 140,614,653 -10,000 28.4357 494,499,860 2020-02-29
1452 2020-03-11 140,624,653 0 28.4378 494,499,860 2020-02-29
1453 2020-03-10 140,624,653 14,000 28.4378 494,499,860 2020-02-29
1454 2020-03-09 140,610,653 0 28.4349 494,499,860 2020-02-29
1455 2020-03-06 140,610,653 56,000 28.4349 494,499,860 2020-02-29
1456 2020-03-05 140,554,653 -510,000 28.4236 494,499,860 2020-02-29
1457 2020-03-04 141,064,653 -2,000 28.5267 494,499,860 2020-02-29
1458 2020-03-03 141,066,653 0 28.5271 494,499,860 2020-02-29
1459 2020-03-02 141,066,653 0 28.5271 494,499,860 2020-02-29
1460 2020-02-28 141,066,653 0 28.5271 494,499,860 2020-01-31
1461 2020-02-27 141,066,653 0 28.5271 494,499,860 2020-01-31
1462 2020-02-26 141,066,653 732,000 28.5271 494,499,860 2020-01-31
1463 2020-02-25 140,334,653 18,000 28.3791 494,499,860 2020-01-31
1464 2020-02-24 140,316,653 4,000 28.3755 494,499,860 2020-01-31
1465 2020-02-21 140,312,653 3,000 28.3747 494,499,860 2020-01-31
1466 2020-02-20 140,309,653 0 28.3741 494,499,860 2020-01-31
1467 2020-02-19 140,309,653 0 28.3741 494,499,860 2020-01-31
1468 2020-02-18 140,309,653 0 28.3741 494,499,860 2020-01-31
1469 2020-02-17 140,309,653 0 28.3741 494,499,860 2020-01-31
1470 2020-02-14 140,309,653 0 28.3741 494,499,860 2020-01-31
1471 2020-02-13 140,309,653 0 28.3741 494,499,860 2020-01-31
1472 2020-02-12 140,309,653 0 28.3741 494,499,860 2020-01-31
1473 2020-02-11 140,309,653 0 28.3741 494,499,860 2020-01-31
1474 2020-02-10 140,309,653 -21,000 28.3741 494,499,860 2020-01-31
1475 2020-02-07 140,330,653 0 28.3783 494,499,860 2020-01-31
1476 2020-02-06 140,330,653 0 28.3783 494,499,860 2020-01-31
1477 2020-02-05 140,330,653 0 28.3783 494,499,860 2020-01-31
1478 2020-02-04 140,330,653 0 28.3783 494,499,860 2020-01-31
1479 2020-02-03 140,330,653 50,000 28.3783 494,499,860 2020-01-31
1480 2020-01-31 140,280,653 0 28.3682 494,499,860 2020-01-31
1481 2020-01-30 140,280,653 -68,000 28.3682 494,499,860 2019-12-31
1482 2020-01-29 140,348,653 1,000 28.3819 494,499,860 2019-12-31
1483 2020-01-24 140,347,653 0 28.3817 494,499,860 2019-12-31
1484 2020-01-23 140,347,653 16,000 28.3817 494,499,860 2019-12-31
1485 2020-01-22 140,331,653 0 28.3785 494,499,860 2019-12-31
1486 2020-01-21 140,331,653 -10,000 28.3785 494,499,860 2019-12-31
1487 2020-01-20 140,341,653 0 28.3805 494,499,860 2019-12-31
1488 2020-01-17 140,341,653 10,000 28.3805 494,499,860 2019-12-31
1489 2020-01-16 140,331,653 0 28.3785 494,499,860 2019-12-31
1490 2020-01-15 140,331,653 0 28.3785 494,499,860 2019-12-31
1491 2020-01-14 140,331,653 0 28.3785 494,499,860 2019-12-31
1492 2020-01-13 140,331,653 0 28.3785 494,499,860 2019-12-31
1493 2020-01-10 140,331,653 0 28.3785 494,499,860 2019-12-31
1494 2020-01-09 140,331,653 -3,000 28.3785 494,499,860 2019-12-31
1495 2020-01-08 140,334,653 77,000 28.3791 494,499,860 2019-12-31
1496 2020-01-07 140,257,653 0 28.3635 494,499,860 2019-12-31
1497 2020-01-06 140,257,653 0 28.3635 494,499,860 2019-12-31
1498 2020-01-03 140,257,653 0 28.3635 494,499,860 2019-12-31
1499 2020-01-02 140,257,653 0 28.3635 494,499,860 2019-12-31
1500 2019-12-31 140,257,653 0 28.3635 494,499,860 2019-12-31
1501 2019-12-30 140,257,653 0 28.3635 494,499,860 2019-11-30
1502 2019-12-27 140,257,653 0 28.3635 494,499,860 2019-11-30
1503 2019-12-24 140,257,653 0 28.3635 494,499,860 2019-11-30
1504 2019-12-23 140,257,653 0 28.3635 494,499,860 2019-11-30
1505 2019-12-20 140,257,653 50,000 28.3635 494,499,860 2019-11-30
1506 2019-12-19 140,207,653 20,000 28.3534 494,499,860 2019-11-30
1507 2019-12-18 140,187,653 -7,000 28.3494 494,499,860 2019-11-30
1508 2019-12-17 140,194,653 -43,000 28.3508 494,499,860 2019-11-30
1509 2019-12-16 140,237,653 0 28.3595 494,499,860 2019-11-30
1510 2019-12-13 140,237,653 0 28.3595 494,499,860 2019-11-30
1511 2019-12-12 140,237,653 63,000 28.3595 494,499,860 2019-11-30
1512 2019-12-11 140,174,653 -2,000 28.3468 494,499,860 2019-11-30
1513 2019-12-10 140,176,653 -20,000 28.3472 494,499,860 2019-11-30
1514 2019-12-09 140,196,653 -25,000 28.3512 494,499,860 2019-11-30
1515 2019-12-06 140,221,653 560,000 28.3563 494,499,860 2019-11-30
1516 2019-12-05 139,661,653 0 28.2430 494,499,860 2019-11-30
1517 2019-12-04 139,661,653 0 28.2430 494,499,860 2019-11-30
1518 2019-12-03 139,661,653 0 28.2430 494,499,860 2019-11-30
1519 2019-12-02 139,661,653 72,000 28.2430 494,499,860 2019-11-30
1520 2019-11-29 139,589,653 44,000 28.2285 494,499,860 2019-10-31
1521 2019-11-28 139,545,653 44,000 28.2196 494,499,860 2019-10-31
1522 2019-11-27 139,501,653 6,000 28.2107 494,499,860 2019-10-31
1523 2019-11-26 139,495,653 0 28.2094 494,499,860 2019-10-31
1524 2019-11-25 139,495,653 0 28.2094 494,499,860 2019-10-31
1525 2019-11-22 139,495,653 0 28.2094 494,499,860 2019-10-31
1526 2019-11-21 139,495,653 0 28.2094 494,499,860 2019-10-31
1527 2019-11-20 139,495,653 0 28.2094 494,499,860 2019-10-31
1528 2019-11-19 139,495,653 0 28.2094 494,499,860 2019-10-31
1529 2019-11-18 139,495,653 40,000 28.2094 494,499,860 2019-10-31
1530 2019-11-15 139,455,653 0 28.2014 494,499,860 2019-10-31
1531 2019-11-14 139,455,653 -143,000 28.2014 494,499,860 2019-10-31
1532 2019-11-13 139,598,653 0 28.2303 494,499,860 2019-10-31
1533 2019-11-12 139,598,653 0 28.2303 494,499,860 2019-10-31
1534 2019-11-11 139,598,653 0 28.2303 494,499,860 2019-10-31
1535 2019-11-08 139,598,653 0 28.2303 494,499,860 2019-10-31
1536 2019-11-07 139,598,653 0 28.2303 494,499,860 2019-10-31
1537 2019-11-06 139,598,653 -26,000 28.2303 494,499,860 2019-10-31
1538 2019-11-05 139,624,653 10,000 28.2355 494,499,860 2019-10-31
1539 2019-11-04 139,614,653 84,000 28.2335 494,499,860 2019-10-31
1540 2019-11-01 139,530,653 0 28.2165 494,499,860 2019-10-31
1541 2019-10-31 139,530,653 0 28.2165 494,499,860 2019-10-31
1542 2019-10-30 139,530,653 0 28.2165 494,499,860 2019-09-30
1543 2019-10-29 139,530,653 0 28.2165 494,499,860 2019-09-30
1544 2019-10-28 139,530,653 1,000 28.2165 494,499,860 2019-09-30
1545 2019-10-25 139,529,653 0 28.2163 494,499,860 2019-09-30
1546 2019-10-24 139,529,653 -1,000 28.2163 494,499,860 2019-09-30
1547 2019-10-23 139,530,653 1,000 28.2165 494,499,860 2019-09-30
1548 2019-10-22 139,529,653 100,000 28.2163 494,499,860 2019-09-30
1549 2019-10-21 139,429,653 0 28.1961 494,499,860 2019-09-30
1550 2019-10-18 139,429,653 94,000 28.1961 494,499,860 2019-09-30
1551 2019-10-17 139,335,653 0 28.1771 494,499,860 2019-09-30
1552 2019-10-16 139,335,653 -30,000 28.1771 494,499,860 2019-09-30
1553 2019-10-15 139,365,653 2,000 28.1832 494,499,860 2019-09-30
1554 2019-10-14 139,363,653 0 28.1827 494,499,860 2019-09-30
1555 2019-10-11 139,363,653 0 28.1827 494,499,860 2019-09-30
1556 2019-10-10 139,363,653 98,000 28.1827 494,499,860 2019-09-30
1557 2019-10-09 139,265,653 0 28.1629 494,499,860 2019-09-30
1558 2019-10-08 139,265,653 -40,000 28.1629 494,499,860 2019-09-30
1559 2019-10-04 139,305,653 -19,000 28.1710 494,499,860 2019-09-30
1560 2019-10-03 139,324,653 -2,000 28.1749 494,499,860 2019-09-30
1561 2019-10-02 139,326,653 0 28.1753 494,499,860 2019-09-30
1562 2019-09-30 139,326,653 0 28.1753 494,499,860 2019-09-30
1563 2019-09-27 139,326,653 0 28.1872 494,289,860 2019-08-31
1564 2019-09-26 139,326,653 0 28.1872 494,289,860 2019-08-31
1565 2019-09-25 139,326,653 0 28.1872 494,289,860 2019-08-31
1566 2019-09-24 139,326,653 140,000 28.1872 494,289,860 2019-08-31
1567 2019-09-23 139,186,653 0 28.1589 494,289,860 2019-08-31
1568 2019-09-20 139,186,653 0 28.1589 494,289,860 2019-08-31
1569 2019-09-19 139,186,653 0 28.1589 494,289,860 2019-08-31
1570 2019-09-18 139,186,653 0 28.1589 494,289,860 2019-08-31
1571 2019-09-17 139,186,653 32,000 28.1589 494,289,860 2019-08-31
1572 2019-09-16 139,154,653 0 28.1524 494,289,860 2019-08-31
1573 2019-09-13 139,154,653 10,000 28.1524 494,289,860 2019-08-31
1574 2019-09-12 139,144,653 0 28.1504 494,289,860 2019-08-31
1575 2019-09-11 139,144,653 44,000 28.1504 494,289,860 2019-08-31
1576 2019-09-10 139,100,653 180,000 28.1415 494,289,860 2019-08-31
1577 2019-09-09 138,920,653 0 28.1051 494,289,860 2019-08-31
1578 2019-09-06 138,920,653 0 28.1051 494,289,860 2019-08-31
1579 2019-09-05 138,920,653 12,000 28.1051 494,289,860 2019-08-31
1580 2019-09-04 138,908,653 0 28.1027 494,289,860 2019-08-31
1581 2019-09-03 138,908,653 26,000 28.1027 494,289,860 2019-08-31
1582 2019-09-02 138,882,653 2,000 28.0974 494,289,860 2019-08-31
1583 2019-08-30 138,880,653 0 28.0970 494,289,860 2019-07-31
1584 2019-08-29 138,880,653 -20,000 28.0970 494,289,860 2019-07-31
1585 2019-08-28 138,900,653 0 28.1011 494,289,860 2019-07-31
1586 2019-08-27 138,900,653 0 28.1011 494,289,860 2019-07-31
1587 2019-08-26 138,900,653 0 28.1011 494,289,860 2019-07-31
1588 2019-08-23 138,900,653 60,000 28.1011 494,289,860 2019-07-31
1589 2019-08-22 138,840,653 0 28.0889 494,289,860 2019-07-31
1590 2019-08-21 138,840,653 -96,000 28.0889 494,289,860 2019-07-31
1591 2019-08-20 138,936,653 0 28.1083 494,289,860 2019-07-31
1592 2019-08-19 138,936,653 0 28.1083 494,289,860 2019-07-31
1593 2019-08-16 138,936,653 20,000 28.1083 494,289,860 2019-07-31
1594 2019-08-15 138,916,653 0 28.1043 494,289,860 2019-07-31
1595 2019-08-14 138,916,653 0 28.1043 494,289,860 2019-07-31
1596 2019-08-13 138,916,653 0 28.1043 494,289,860 2019-07-31
1597 2019-08-12 138,916,653 0 28.1043 494,289,860 2019-07-31
1598 2019-08-09 138,916,653 23,000 28.1043 494,289,860 2019-07-31
1599 2019-08-08 138,893,653 0 28.0996 494,289,860 2019-07-31
1600 2019-08-07 138,893,653 0 28.0996 494,289,860 2019-07-31
1601 2019-08-06 138,893,653 -33,000 28.0996 494,289,860 2019-07-31
1602 2019-08-05 138,926,653 6,000 28.1063 494,289,860 2019-07-31
1603 2019-08-02 138,920,653 0 28.1051 494,289,860 2019-07-31
1604 2019-08-01 138,920,653 54,000 28.1051 494,289,860 2019-07-31
1605 2019-07-31 138,866,653 -11,000 28.0942 494,289,860 2019-07-31
1606 2019-07-30 138,877,653 104,000 28.1012 494,204,860 2019-06-30
1607 2019-07-29 138,773,653 25,000 28.0802 494,204,860 2019-06-30
1608 2019-07-26 138,748,653 2,000 28.0751 494,204,860 2019-06-30
1609 2019-07-25 138,746,653 95,000 28.0747 494,204,860 2019-06-30
1610 2019-07-24 138,651,653 0 28.0555 494,204,860 2019-06-30
1611 2019-07-23 138,651,653 50,000 28.0555 494,204,860 2019-06-30
1612 2019-07-22 138,601,653 0 28.0454 494,204,860 2019-06-30
1613 2019-07-19 138,601,653 0 28.0454 494,204,860 2019-06-30
1614 2019-07-18 138,601,653 0 28.0454 494,204,860 2019-06-30
1615 2019-07-17 138,601,653 0 28.0454 494,204,860 2019-06-30
1616 2019-07-16 138,601,653 0 28.0454 494,204,860 2019-06-30
1617 2019-07-15 138,601,653 0 28.0454 494,204,860 2019-06-30
1618 2019-07-12 138,601,653 -2,000 28.0454 494,204,860 2019-06-30
1619 2019-07-11 138,603,653 50,000 28.0458 494,204,860 2019-06-30
1620 2019-07-10 138,553,653 22,000 28.0357 494,204,860 2019-06-30
1621 2019-07-09 138,531,653 0 28.0312 494,204,860 2019-06-30
1622 2019-07-08 138,531,653 125,000 28.0312 494,204,860 2019-06-30
1623 2019-07-05 138,406,653 0 28.0059 494,204,860 2019-06-30
1624 2019-07-04 138,406,653 -26,000 28.0059 494,204,860 2019-06-30
1625 2019-07-03 138,432,653 0 28.0112 494,204,860 2019-06-30
1626 2019-07-02 138,432,653 0 28.0112 494,204,860 2019-06-30
1627 2019-06-28 138,432,653 0 28.0112 494,204,860 2019-05-31
1628 2019-06-27 138,432,653 0 28.0112 494,204,860 2019-05-31
1629 2019-06-26 138,432,653 0 28.0112 494,204,860 2019-05-31
1630 2019-06-25 138,432,653 0 28.0112 494,204,860 2019-05-31
1631 2019-06-24 138,432,653 15,000 28.0112 494,204,860 2019-05-31
1632 2019-06-21 138,417,653 -2,000 28.0082 494,204,860 2019-05-31
1633 2019-06-20 138,419,653 0 28.0086 494,204,860 2019-05-31
1634 2019-06-19 138,419,653 -1,000 28.0086 494,204,860 2019-05-31
1635 2019-06-18 138,420,653 -23,000 28.0088 494,204,860 2019-05-31
1636 2019-06-17 138,443,653 87,000 28.0134 494,204,860 2019-05-31
1637 2019-06-14 138,356,653 0 27.9958 494,204,860 2019-05-31
1638 2019-06-13 138,356,653 0 27.9958 494,204,860 2019-05-31
1639 2019-06-12 138,356,653 -10,000 27.9958 494,204,860 2019-05-31
1640 2019-06-11 138,366,653 0 27.9978 494,204,860 2019-05-31
1641 2019-06-10 138,366,653 -23,000 27.9978 494,204,860 2019-05-31
1642 2019-06-06 138,389,653 0 28.0025 494,204,860 2019-05-31
1643 2019-06-05 138,389,653 0 28.0025 494,204,860 2019-05-31
1644 2019-06-04 138,389,653 0 28.0025 494,204,860 2019-05-31
1645 2019-06-03 138,389,653 13,000 28.0025 494,204,860 2019-05-31
1646 2019-05-31 138,376,653 0 27.9999 494,204,860 2019-05-31
1647 2019-05-30 138,376,653 30,000 28.0149 493,939,860 2019-04-30
1648 2019-05-29 138,346,653 0 28.0088 493,939,860 2019-04-30
1649 2019-05-28 138,346,653 0 28.0088 493,939,860 2019-04-30
1650 2019-05-27 138,346,653 0 28.0088 493,939,860 2019-04-30
1651 2019-05-24 138,346,653 0 28.0088 493,939,860 2019-04-30
1652 2019-05-23 138,346,653 0 28.0088 493,939,860 2019-04-30
1653 2019-05-22 138,346,653 -5,000 28.0088 493,939,860 2019-04-30
1654 2019-05-21 138,351,653 0 28.0098 493,939,860 2019-04-30
1655 2019-05-20 138,351,653 128,000 28.0098 493,939,860 2019-04-30
1656 2019-05-17 138,223,653 49,000 27.9839 493,939,860 2019-04-30
1657 2019-05-16 138,174,653 28,000 27.9740 493,939,860 2019-04-30
1658 2019-05-15 138,146,653 -50,000 27.9683 493,939,860 2019-04-30
1659 2019-05-14 138,196,653 17,000 27.9784 493,939,860 2019-04-30
1660 2019-05-10 138,179,653 1,000 27.9750 493,939,860 2019-04-30
1661 2019-05-09 138,178,653 6,000 27.9748 493,939,860 2019-04-30
1662 2019-05-08 138,172,653 0 27.9736 493,939,860 2019-04-30
1663 2019-05-07 138,172,653 -5,000 27.9736 493,939,860 2019-04-30
1664 2019-05-06 138,177,653 29,000 27.9746 493,939,860 2019-04-30
1665 2019-05-03 138,148,653 0 27.9687 493,939,860 2019-04-30
1666 2019-05-02 138,148,653 76,000 27.9687 493,939,860 2019-04-30
1667 2019-04-30 138,072,653 -21,000 27.9533 493,939,860 2019-04-30
1668 2019-04-29 138,093,653 1,000 27.9647 493,814,860 2019-03-31
1669 2019-04-26 138,092,653 3,000 27.9645 493,814,860 2019-03-31
1670 2019-04-25 138,089,653 0 27.9639 493,814,860 2019-03-31
1671 2019-04-24 138,089,653 0 27.9639 493,814,860 2019-03-31
1672 2019-04-23 138,089,653 -14,000 27.9639 493,814,860 2019-03-31
1673 2019-04-18 138,103,653 -19,000 27.9667 493,814,860 2019-03-31
1674 2019-04-17 138,122,653 -48,000 27.9705 493,814,860 2019-03-31
1675 2019-04-16 138,170,653 -18,000 27.9803 493,814,860 2019-03-31
1676 2019-04-15 138,188,653 -24,000 27.9839 493,814,860 2019-03-31
1677 2019-04-12 138,212,653 0 27.9888 493,814,860 2019-03-31
1678 2019-04-11 138,212,653 -124,000 27.9888 493,814,860 2019-03-31
1679 2019-04-10 138,336,653 8,000 28.0139 493,814,860 2019-03-31
1680 2019-04-09 138,328,653 -61,000 28.0122 493,814,860 2019-03-31
1681 2019-04-08 138,389,653 0 28.0246 493,814,860 2019-03-31
1682 2019-04-04 138,389,653 -133,000 28.0246 493,814,860 2019-03-31
1683 2019-04-03 138,522,653 -126,000 28.0515 493,814,860 2019-03-31
1684 2019-04-02 138,648,653 -88,000 28.0771 493,814,860 2019-03-31
1685 2019-04-01 138,736,653 0 28.0949 493,814,860 2019-03-31
1686 2019-03-29 138,736,653 0 28.0949 493,814,860 2019-02-28
1687 2019-03-28 138,736,653 0 28.0949 493,814,860 2019-02-28
1688 2019-03-27 138,736,653 -70,000 28.0949 493,814,860 2019-02-28
1689 2019-03-26 138,806,653 -2,000 28.1090 493,814,860 2019-02-28
1690 2019-03-25 138,808,653 0 28.1095 493,814,860 2019-02-28
1691 2019-03-22 138,808,653 0 28.1095 493,814,860 2019-02-28
1692 2019-03-21 138,808,653 0 28.1095 493,814,860 2019-02-28
1693 2019-03-20 138,808,653 0 28.1095 493,814,860 2019-02-28
1694 2019-03-19 138,808,653 30,000 28.1095 493,814,860 2019-02-28
1695 2019-03-18 138,778,653 -22,000 28.1034 493,814,860 2019-02-28
1696 2019-03-15 138,800,653 -84,000 28.1078 493,814,860 2019-02-28
1697 2019-03-14 138,884,653 0 28.1248 493,814,860 2019-02-28
1698 2019-03-13 138,884,653 0 28.1248 493,814,860 2019-02-28
1699 2019-03-12 138,884,653 -3,000 28.1248 493,814,860 2019-02-28
1700 2019-03-11 138,887,653 -11,000 28.1255 493,814,860 2019-02-28
1701 2019-03-08 138,898,653 50,000 28.1277 493,814,860 2019-02-28
1702 2019-03-07 138,848,653 297,000 28.1176 493,814,860 2019-02-28
1703 2019-03-06 138,551,653 0 28.0574 493,814,860 2019-02-28
1704 2019-03-05 138,551,653 100,000 28.0574 493,814,860 2019-02-28
1705 2019-03-04 138,451,653 -24,000 28.0372 493,814,860 2019-02-28
1706 2019-03-01 138,475,653 -3,000 28.0420 493,814,860 2019-02-28
1707 2019-02-28 138,478,653 -59,000 28.0426 493,814,860 2019-02-28
1708 2019-02-27 138,537,653 0 28.0546 493,814,860 2019-01-31
1709 2019-02-26 138,537,653 0 28.0546 493,814,860 2019-01-31
1710 2019-02-25 138,537,653 0 28.0546 493,814,860 2019-01-31
1711 2019-02-22 138,537,653 -6,000 28.0546 493,814,860 2019-01-31
1712 2019-02-21 138,543,653 41,000 28.0558 493,814,860 2019-01-31
1713 2019-02-20 138,502,653 3,000 28.0475 493,814,860 2019-01-31
1714 2019-02-19 138,499,653 4,000 28.0469 493,814,860 2019-01-31
1715 2019-02-18 138,495,653 -39,000 28.0461 493,814,860 2019-01-31
1716 2019-02-15 138,534,653 34,000 28.0540 493,814,860 2019-01-31
1717 2019-02-14 138,500,653 0 28.0471 493,814,860 2019-01-31
1718 2019-02-13 138,500,653 24,000 28.0471 493,814,860 2019-01-31
1719 2019-02-12 138,476,653 15,000 28.0422 493,814,860 2019-01-31
1720 2019-02-11 138,461,653 88,000 28.0392 493,814,860 2019-01-31
1721 2019-02-08 138,373,653 -21,000 28.0214 493,814,860 2019-01-31
1722 2019-02-04 138,394,653 0 28.0256 493,814,860 2019-01-31
1723 2019-02-01 138,394,653 -6,000 28.0256 493,814,860 2019-01-31
1724 2019-01-31 138,400,653 0 28.0268 493,814,860 2019-01-31
1725 2019-01-30 138,400,653 -17,000 28.0268 493,814,860 2018-12-31
1726 2019-01-29 138,417,653 -131,000 28.0303 493,814,860 2018-12-31
1727 2019-01-28 138,548,653 -132,000 28.0568 493,814,860 2018-12-31
1728 2019-01-25 138,680,653 -194,000 28.0835 493,814,860 2018-12-31
1729 2019-01-24 138,874,653 -72,000 28.1228 493,814,860 2018-12-31
1730 2019-01-23 138,946,653 0 28.1374 493,814,860 2018-12-31
1731 2019-01-22 138,946,653 -124,500 28.1374 493,814,860 2018-12-31
1732 2019-01-21 139,071,153 0 28.1626 493,814,860 2018-12-31
1733 2019-01-18 139,071,153 0 28.1626 493,814,860 2018-12-31
1734 2019-01-17 139,071,153 -2,000 28.1626 493,814,860 2018-12-31
1735 2019-01-16 139,073,153 -61,000 28.1630 493,814,860 2018-12-31
1736 2019-01-15 139,134,153 -9,000 28.1754 493,814,860 2018-12-31
1737 2019-01-14 139,143,153 0 28.1772 493,814,860 2018-12-31
1738 2019-01-11 139,143,153 41,000 28.1772 493,814,860 2018-12-31
1739 2019-01-10 139,102,153 2,000 28.1689 493,814,860 2018-12-31
1740 2019-01-09 139,100,153 -50,000 28.1685 493,814,860 2018-12-31
1741 2019-01-08 139,150,153 0 28.1786 493,814,860 2018-12-31
1742 2019-01-07 139,150,153 -49,000 28.1786 493,814,860 2018-12-31
1743 2019-01-04 139,199,153 0 28.1885 493,814,860 2018-12-31
1744 2019-01-03 139,199,153 -6,000 28.1885 493,814,860 2018-12-31
1745 2019-01-02 139,205,153 0 28.1897 493,814,860 2018-12-31
1746 2018-12-31 139,205,153 0 28.1897 493,814,860 2018-12-31
1747 2018-12-28 139,205,153 -122,667 28.1897 493,814,860 2018-11-30
1748 2018-12-27 139,327,820 0 28.2146 493,814,860 2018-11-30
1749 2018-12-24 139,327,820 0 28.2146 493,814,860 2018-11-30
1750 2018-12-21 139,327,820 0 28.2146 493,814,860 2018-11-30
1751 2018-12-20 139,327,820 0 28.2146 493,814,860 2018-11-30
1752 2018-12-19 139,327,820 -3,000 28.2146 493,814,860 2018-11-30
1753 2018-12-18 139,330,820 0 28.2152 493,814,860 2018-11-30
1754 2018-12-17 139,330,820 0 28.2152 493,814,860 2018-11-30
1755 2018-12-14 139,330,820 0 28.2152 493,814,860 2018-11-30
1756 2018-12-13 139,330,820 0 28.2152 493,814,860 2018-11-30
1757 2018-12-12 139,330,820 0 28.2152 493,814,860 2018-11-30
1758 2018-12-11 139,330,820 0 28.2152 493,814,860 2018-11-30
1759 2018-12-10 139,330,820 0 28.2152 493,814,860 2018-11-30
1760 2018-12-07 139,330,820 0 28.2152 493,814,860 2018-11-30
1761 2018-12-06 139,330,820 92,000 28.2152 493,814,860 2018-11-30
1762 2018-12-05 139,238,820 -185,000 28.1966 493,814,860 2018-11-30
1763 2018-12-04 139,423,820 -172,000 28.2340 493,814,860 2018-11-30
1764 2018-12-03 139,595,820 1,000 28.2689 493,814,860 2018-11-30
1765 2018-11-30 139,594,820 0 28.2687 493,814,860 2018-11-30
1766 2018-11-29 139,594,820 0 28.2687 493,814,860 2018-10-31
1767 2018-11-28 139,594,820 1,000 28.2687 493,814,860 2018-10-31
1768 2018-11-27 139,593,820 0 28.2685 493,814,860 2018-10-31
1769 2018-11-26 139,593,820 0 28.2685 493,814,860 2018-10-31
1770 2018-11-23 139,593,820 0 28.2685 493,814,860 2018-10-31
1771 2018-11-22 139,593,820 1,000 28.2685 493,814,860 2018-10-31
1772 2018-11-21 139,592,820 1,000 28.2683 493,814,860 2018-10-31
1773 2018-11-20 139,591,820 0 28.2680 493,814,860 2018-10-31
1774 2018-11-19 139,591,820 399,000 28.2680 493,814,860 2018-10-31
1775 2018-11-16 139,192,820 -38,000 28.1872 493,814,860 2018-10-31
1776 2018-11-15 139,230,820 22,000 28.1949 493,814,860 2018-10-31
1777 2018-11-14 139,208,820 1,000 28.1905 493,814,860 2018-10-31
1778 2018-11-13 139,207,820 -33,000 28.1903 493,814,860 2018-10-31
1779 2018-11-12 139,240,820 0 28.1970 493,814,860 2018-10-31
1780 2018-11-09 139,240,820 0 28.1970 493,814,860 2018-10-31
1781 2018-11-08 139,240,820 0 28.1970 493,814,860 2018-10-31
1782 2018-11-07 139,240,820 0 28.1970 493,814,860 2018-10-31
1783 2018-11-06 139,240,820 0 28.1970 493,814,860 2018-10-31
1784 2018-11-05 139,240,820 0 28.1970 493,814,860 2018-10-31
1785 2018-11-02 139,240,820 0 28.1970 493,814,860 2018-10-31
1786 2018-11-01 139,240,820 -30,000 28.1970 493,814,860 2018-10-31
1787 2018-10-31 139,270,820 -41,000 28.2030 493,814,860 2018-10-31
1788 2018-10-30 139,311,820 0 28.2113 493,814,860 2018-09-30
1789 2018-10-29 139,311,820 0 28.2113 493,814,860 2018-09-30
1790 2018-10-26 139,311,820 32,000 28.2113 493,814,860 2018-09-30
1791 2018-10-25 139,279,820 0 28.2049 493,814,860 2018-09-30
1792 2018-10-24 139,279,820 0 28.2049 493,814,860 2018-09-30
1793 2018-10-23 139,279,820 0 28.2049 493,814,860 2018-09-30
1794 2018-10-22 139,279,820 -1,000 28.2049 493,814,860 2018-09-30
1795 2018-10-19 139,280,820 0 28.2051 493,814,860 2018-09-30
1796 2018-10-18 139,280,820 0 28.2051 493,814,860 2018-09-30
1797 2018-10-16 139,280,820 -20,000 28.2051 493,814,860 2018-09-30
1798 2018-10-15 139,300,820 9,000 28.2091 493,814,860 2018-09-30
1799 2018-10-12 139,291,820 0 28.2073 493,814,860 2018-09-30
1800 2018-10-11 139,291,820 0 28.2073 493,814,860 2018-09-30
1801 2018-10-10 139,291,820 8,000 28.2073 493,814,860 2018-09-30
1802 2018-10-09 139,283,820 0 28.2057 493,814,860 2018-09-30
1803 2018-10-08 139,283,820 0 28.2057 493,814,860 2018-09-30
1804 2018-10-05 139,283,820 0 28.2057 493,814,860 2018-09-30
1805 2018-10-04 139,283,820 0 28.2057 493,814,860 2018-09-30
1806 2018-10-03 139,283,820 0 28.2057 493,814,860 2018-09-30
1807 2018-10-02 139,283,820 0 28.2057 493,814,860 2018-09-30
1808 2018-09-28 139,283,820 0 28.2057 493,814,860 2018-08-31
1809 2018-09-27 139,283,820 -12,000 28.2057 493,814,860 2018-08-31
1810 2018-09-26 139,295,820 10,000 28.2081 493,814,860 2018-08-31
1811 2018-09-24 139,285,820 8,000 28.2061 493,814,860 2018-08-31
1812 2018-09-21 139,277,820 0 28.2045 493,814,860 2018-08-31
1813 2018-09-20 139,277,820 -38,000 28.2045 493,814,860 2018-08-31
1814 2018-09-19 139,315,820 0 28.2122 493,814,860 2018-08-31
1815 2018-09-18 139,315,820 0 28.2122 493,814,860 2018-08-31
1816 2018-09-17 139,315,820 0 28.2122 493,814,860 2018-08-31
1817 2018-09-14 139,315,820 0 28.2122 493,814,860 2018-08-31
1818 2018-09-13 139,315,820 10,000 28.2122 493,814,860 2018-08-31
1819 2018-09-12 139,305,820 -51,000 28.2101 493,814,860 2018-08-31
1820 2018-09-11 139,356,820 -24,000 28.2205 493,814,860 2018-08-31
1821 2018-09-10 139,380,820 0 28.2253 493,814,860 2018-08-31
1822 2018-09-07 139,380,820 10,000 28.2253 493,814,860 2018-08-31
1823 2018-09-06 139,370,820 0 28.2233 493,814,860 2018-08-31
1824 2018-09-05 139,370,820 0 28.2233 493,814,860 2018-08-31
1825 2018-09-04 139,370,820 0 28.2233 493,814,860 2018-08-31
1826 2018-09-03 139,370,820 0 28.2233 493,814,860 2018-08-31
1827 2018-08-31 139,370,820 30,000 28.2233 493,814,860 2018-08-31
1828 2018-08-30 139,340,820 0 28.2172 493,814,860 2018-07-31
1829 2018-08-29 139,340,820 0 28.2172 493,814,860 2018-07-31
1830 2018-08-28 139,340,820 0 28.2172 493,814,860 2018-07-31
1831 2018-08-27 139,340,820 0 28.2172 493,814,860 2018-07-31
1832 2018-08-24 139,340,820 0 28.2172 493,814,860 2018-07-31
1833 2018-08-23 139,340,820 0 28.2172 493,814,860 2018-07-31
1834 2018-08-22 139,340,820 6,000 28.2172 493,814,860 2018-07-31
1835 2018-08-21 139,334,820 -201,000 28.2160 493,814,860 2018-07-31
1836 2018-08-20 139,535,820 8,000 28.2567 493,814,860 2018-07-31
1837 2018-08-17 139,527,820 10,000 28.2551 493,814,860 2018-07-31
1838 2018-08-16 139,517,820 -111,000 28.2531 493,814,860 2018-07-31
1839 2018-08-15 139,628,820 0 28.2755 493,814,860 2018-07-31
1840 2018-08-14 139,628,820 0 28.2755 493,814,860 2018-07-31
1841 2018-08-13 139,628,820 -51,000 28.2755 493,814,860 2018-07-31
1842 2018-08-10 139,679,820 71,000 28.2859 493,814,860 2018-07-31
1843 2018-08-09 139,608,820 16,000 28.2715 493,814,860 2018-07-31
1844 2018-08-08 139,592,820 -27,000 28.2683 493,814,860 2018-07-31
1845 2018-08-07 139,619,820 0 28.2737 493,814,860 2018-07-31
1846 2018-08-06 139,619,820 42,000 28.2737 493,814,860 2018-07-31
1847 2018-08-03 139,577,820 -50,000 28.2652 493,814,860 2018-07-31
1848 2018-08-02 139,627,820 27,000 28.2753 493,814,860 2018-07-31
1849 2018-08-01 139,600,820 0 28.2699 493,814,860 2018-07-31
1850 2018-07-31 139,600,820 10,000 28.2699 493,814,860 2018-07-31
1851 2018-07-30 139,590,820 0 28.2678 493,814,860 2018-06-30
1852 2018-07-27 139,590,820 185,000 28.2678 493,814,860 2018-06-30
1853 2018-07-26 139,405,820 27,000 28.2304 493,814,860 2018-06-30
1854 2018-07-25 139,378,820 -82,000 28.2249 493,814,860 2018-06-30
1855 2018-07-24 139,460,820 -200,000 28.2415 493,814,860 2018-06-30
1856 2018-07-23 139,660,820 0 28.2820 493,814,860 2018-06-30
1857 2018-07-20 139,660,820 89,000 28.2820 493,814,860 2018-06-30
1858 2018-07-19 139,571,820 0 28.2640 493,814,860 2018-06-30
1859 2018-07-18 139,571,820 60,000 28.2640 493,814,860 2018-06-30
1860 2018-07-17 139,511,820 0 28.2518 493,814,860 2018-06-30
1861 2018-07-16 139,511,820 -368,000 28.2518 493,814,860 2018-06-30
1862 2018-07-13 139,879,820 -12,000 28.3264 493,814,860 2018-06-30
1863 2018-07-12 139,891,820 0 28.3288 493,814,860 2018-06-30
1864 2018-07-11 139,891,820 0 28.3288 493,814,860 2018-06-30
1865 2018-07-10 139,891,820 -33,000 28.3288 493,814,860 2018-06-30
1866 2018-07-09 139,924,820 14,000 28.3355 493,814,860 2018-06-30
1867 2018-07-06 139,910,820 37,000 28.3326 493,814,860 2018-06-30
1868 2018-07-05 139,873,820 68,000 28.3252 493,814,860 2018-06-30
1869 2018-07-04 139,805,820 230,000 28.3114 493,814,860 2018-06-30
1870 2018-07-03 139,575,820 -5,000 28.2648 493,814,860 2018-06-30
1871 2018-06-29 139,580,820 344,000 28.2658 493,814,860 2018-06-28
1872 2018-06-28 139,236,820 180,000 28.1962 493,814,860 2018-06-28
1873 2018-06-27 139,056,820 0 28.4477 488,814,860 2018-05-31
1874 2018-06-26 139,056,820 -2,000 28.4477 488,814,860 2018-05-31
1875 2018-06-25 139,058,820 0 28.4482 488,814,860 2018-05-31
1876 2018-06-22 139,058,820 0 28.4482 488,814,860 2018-05-31
1877 2018-06-21 139,058,820 234,000 28.4482 488,814,860 2018-05-31
1878 2018-06-20 138,824,820 0 28.4003 488,814,860 2018-05-31
1879 2018-06-19 138,824,820 29,000 28.4003 488,814,860 2018-05-31
1880 2018-06-15 138,795,820 18,000 28.3944 488,814,860 2018-05-31
1881 2018-06-14 138,777,820 -10,000 28.3907 488,814,860 2018-05-31
1882 2018-06-13 138,787,820 0 28.3927 488,814,860 2018-05-31
1883 2018-06-12 138,787,820 0 28.3927 488,814,860 2018-05-31
1884 2018-06-11 138,787,820 38,000 28.3927 488,814,860 2018-05-31
1885 2018-06-08 138,749,820 28,000 28.3849 488,814,860 2018-05-31
1886 2018-06-07 138,721,820 89,000 28.3792 488,814,860 2018-05-31
1887 2018-06-06 138,632,820 0 28.3610 488,814,860 2018-05-31
1888 2018-06-05 138,632,820 0 28.3610 488,814,860 2018-05-31
1889 2018-06-04 138,632,820 33,000 28.3610 488,814,860 2018-05-31
1890 2018-06-01 138,599,820 0 28.3543 488,814,860 2018-05-31
1891 2018-05-31 138,599,820 130,000 28.3543 488,814,860 2018-05-31
1892 2018-05-30 138,469,820 59,000 28.3335 488,714,860 2018-04-30
1893 2018-05-29 138,410,820 -80,000 28.3214 488,714,860 2018-04-30
1894 2018-05-28 138,490,820 0 28.3378 488,714,860 2018-04-30
1895 2018-05-25 138,490,820 -48,000 28.3378 488,714,860 2018-04-30
1896 2018-05-24 138,538,820 0 28.3476 488,714,860 2018-04-30
1897 2018-05-23 138,538,820 0 28.3476 488,714,860 2018-04-30
1898 2018-05-21 138,538,820 0 28.3476 488,714,860 2018-04-30
1899 2018-05-18 138,538,820 8,000 28.3476 488,714,860 2018-04-30
1900 2018-05-17 138,530,820 5,000 28.3459 488,714,860 2018-04-30
1901 2018-05-16 138,525,820 -20,000 28.3449 488,714,860 2018-04-30
1902 2018-05-15 138,545,820 0 28.3490 488,714,860 2018-04-30
1903 2018-05-14 138,545,820 110,000 28.3490 488,714,860 2018-04-30
1904 2018-05-11 138,435,820 -125,000 28.3265 488,714,860 2018-04-30
1905 2018-05-10 138,560,820 0 28.3521 488,714,860 2018-04-30
1906 2018-05-09 138,560,820 0 28.3521 488,714,860 2018-04-30
1907 2018-05-08 138,560,820 -1,000 28.3521 488,714,860 2018-04-30
1908 2018-05-07 138,561,820 220,000 28.3523 488,714,860 2018-04-30
1909 2018-05-04 138,341,820 -2,000 28.3073 488,714,860 2018-04-30
1910 2018-05-03 138,343,820 0 28.3077 488,714,860 2018-04-30
1911 2018-05-02 138,343,820 -65,000 28.3077 488,714,860 2018-04-30
1912 2018-04-30 138,408,820 -42,000 28.3210 488,714,860 2018-04-30
1913 2018-04-27 138,450,820 -9,000 28.3325 488,664,860 2018-04-06
1914 2018-04-26 138,459,820 5,000 28.3343 488,664,860 2018-04-06
1915 2018-04-25 138,454,820 995,800 28.3333 488,664,860 2018-04-06
1916 2018-04-24 137,459,020 10,000 28.1295 488,664,860 2018-04-06
1917 2018-04-23 137,449,020 101,000 28.1275 488,664,860 2018-04-06
1918 2018-04-20 137,348,020 10,000 28.1068 488,664,860 2018-04-06
1919 2018-04-19 137,338,020 15,000 28.1047 488,664,860 2018-04-06
1920 2018-04-18 137,323,020 75,000 28.1017 488,664,860 2018-04-06
1921 2018-04-17 137,248,020 -29,000 28.0863 488,664,860 2018-04-06
1922 2018-04-16 137,277,020 -141,000 28.0923 488,664,860 2018-04-06
1923 2018-04-13 137,418,020 -117,000 28.1211 488,664,860 2018-04-06
1924 2018-04-12 137,535,020 -20,000 28.1451 488,664,860 2018-04-06
1925 2018-04-11 137,555,020 -10,000 28.1492 488,664,860 2018-04-06
1926 2018-04-10 137,565,020 28,000 28.1512 488,664,860 2018-04-06
1927 2018-04-09 137,537,020 0 28.1455 488,664,860 2018-04-06
1928 2018-04-06 137,537,020 -40,000 28.1455 488,664,860 2018-04-06
1929 2018-04-04 137,577,020 199,000 28.2338 487,277,260 2018-03-31
1930 2018-04-03 137,378,020 -286,000 28.1930 487,277,260 2018-03-31
1931 2018-03-29 137,664,020 -78,000 28.2639 487,067,260 2018-02-28
1932 2018-03-28 137,742,020 58,000 28.2799 487,067,260 2018-02-28
1933 2018-03-27 137,684,020 3,000 28.2680 487,067,260 2018-02-28
1934 2018-03-26 137,681,020 258,000 28.2674 487,067,260 2018-02-28
1935 2018-03-23 137,423,020 0 28.2144 487,067,260 2018-02-28
1936 2018-03-22 137,423,020 62,000 28.2144 487,067,260 2018-02-28
1937 2018-03-21 137,361,020 7,000 28.2017 487,067,260 2018-02-28
1938 2018-03-20 137,354,020 -330,400 28.2002 487,067,260 2018-02-28
1939 2018-03-19 137,684,420 50,000 28.2681 487,067,260 2018-02-28
1940 2018-03-16 137,634,420 -71,000 28.2578 487,067,260 2018-02-28
1941 2018-03-15 137,705,420 513,000 28.2724 487,067,260 2018-02-28
1942 2018-03-14 137,192,420 62,000 28.1670 487,067,260 2018-02-28
1943 2018-03-13 137,130,420 146,000 28.1543 487,067,260 2018-02-28
1944 2018-03-12 136,984,420 126,000 28.1243 487,067,260 2018-02-28
1945 2018-03-09 136,858,420 31,000 28.0985 487,067,260 2018-02-28
1946 2018-03-08 136,827,420 -125,000 28.0921 487,067,260 2018-02-28
1947 2018-03-07 136,952,420 169,000 28.1178 487,067,260 2018-02-28
1948 2018-03-06 136,783,420 10,000 28.0831 487,067,260 2018-02-28
1949 2018-03-05 136,773,420 0 28.0810 487,067,260 2018-02-28
1950 2018-03-02 136,773,420 -28,000 28.0810 487,067,260 2018-02-28
1951 2018-03-01 136,801,420 -22,000 28.0868 487,067,260 2018-02-28
1952 2018-02-28 136,823,420 -100,000 28.0913 487,067,260 2018-02-28
1953 2018-02-27 136,923,420 2,000 28.1118 487,067,260 2018-01-31
1954 2018-02-26 136,921,420 0 28.1114 487,067,260 2018-01-31
1955 2018-02-23 136,921,420 12,000 28.1114 487,067,260 2018-01-31
1956 2018-02-22 136,909,420 6,000 28.1089 487,067,260 2018-01-31
1957 2018-02-21 136,903,420 6,000 28.1077 487,067,260 2018-01-31
1958 2018-02-20 136,897,420 0 28.1065 487,067,260 2018-01-31
1959 2018-02-15 136,897,420 6,000 28.1065 487,067,260 2018-01-31
1960 2018-02-14 136,891,420 0 28.1052 487,067,260 2018-01-31
1961 2018-02-13 136,891,420 100,000 28.1052 487,067,260 2018-01-31
1962 2018-02-12 136,791,420 0 28.0847 487,067,260 2018-01-31
1963 2018-02-09 136,791,420 -50,000 28.0847 487,067,260 2018-01-31
1964 2018-02-08 136,841,420 -128,000 28.0950 487,067,260 2018-01-31
1965 2018-02-07 136,969,420 40,000 28.1213 487,067,260 2018-01-31
1966 2018-02-06 136,929,420 25,000 28.1130 487,067,260 2018-01-31
1967 2018-02-05 136,904,420 0 28.1079 487,067,260 2018-01-31
1968 2018-02-02 136,904,420 0 28.1079 487,067,260 2018-01-31
1969 2018-02-01 136,904,420 11,000 28.1079 487,067,260 2018-01-31
1970 2018-01-31 136,893,420 34,000 28.1057 487,067,260 2018-01-31
1971 2018-01-30 136,859,420 221,000 28.1073 486,917,260 2018-01-11
1972 2018-01-29 136,638,420 -8,000 28.0619 486,917,260 2018-01-11
1973 2018-01-26 136,646,420 0 28.0636 486,917,260 2018-01-11
1974 2018-01-25 136,646,420 0 28.0636 486,917,260 2018-01-11
1975 2018-01-24 136,646,420 39,000 28.0636 486,917,260 2018-01-11
1976 2018-01-23 136,607,420 -100,000 28.0556 486,917,260 2018-01-11
1977 2018-01-22 136,707,420 0 28.0761 486,917,260 2018-01-11
1978 2018-01-19 136,707,420 -51,000 28.0761 486,917,260 2018-01-11
1979 2018-01-18 136,758,420 4,000 28.0866 486,917,260 2018-01-11
1980 2018-01-17 136,754,420 20,000 28.0858 486,917,260 2018-01-11
1981 2018-01-16 136,734,420 -50,000 28.0817 486,917,260 2018-01-11
1982 2018-01-15 136,784,420 0 28.0919 486,917,260 2018-01-11
1983 2018-01-12 136,784,420 -10,000 28.0919 486,917,260 2018-01-11
1984 2018-01-11 136,794,420 0 28.0940 486,917,260 2018-01-11
1985 2018-01-10 136,794,420 16,000 28.1518 485,917,260 2017-12-31
1986 2018-01-09 136,778,420 -138,800 28.1485 485,917,260 2017-12-31
1987 2018-01-08 136,917,220 0 28.1771 485,917,260 2017-12-31
1988 2018-01-05 136,917,220 -8,000 28.1771 485,917,260 2017-12-31
1989 2018-01-04 136,925,220 -50,000 28.1787 485,917,260 2017-12-31
1990 2018-01-03 136,975,220 0 28.1890 485,917,260 2017-12-31
1991 2018-01-02 136,975,220 0 28.1890 485,917,260 2017-12-31
1992 2017-12-29 136,975,220 49,000 28.1890 485,917,260 2017-11-30
1993 2017-12-28 136,926,220 128,000 28.1789 485,917,260 2017-11-30
1994 2017-12-27 136,798,220 71,000 28.1526 485,917,260 2017-11-30
1995 2017-12-22 136,727,220 1,000 28.1380 485,917,260 2017-11-30
1996 2017-12-21 136,726,220 0 28.1378 485,917,260 2017-11-30
1997 2017-12-20 136,726,220 -50,000 28.1378 485,917,260 2017-11-30
1998 2017-12-19 136,776,220 30,000 28.1480 485,917,260 2017-11-30
1999 2017-12-18 136,746,220 0 28.1419 485,917,260 2017-11-30
2000 2017-12-15 136,746,220 10,000 28.1419 485,917,260 2017-11-30
2001 2017-12-14 136,736,220 10,000 28.1398 485,917,260 2017-11-30
2002 2017-12-13 136,726,220 20,000 28.1378 485,917,260 2017-11-30
2003 2017-12-12 136,706,220 0 28.1336 485,917,260 2017-11-30
2004 2017-12-11 136,706,220 -20,000 28.1336 485,917,260 2017-11-30
2005 2017-12-08 136,726,220 -189,000 28.1378 485,917,260 2017-11-30
2006 2017-12-07 136,915,220 -150,000 28.1767 485,917,260 2017-11-30
2007 2017-12-06 137,065,220 0 28.2075 485,917,260 2017-11-30
2008 2017-12-05 137,065,220 -10,000 28.2075 485,917,260 2017-11-30
2009 2017-12-04 137,075,220 -196,000 28.2096 485,917,260 2017-11-30
2010 2017-12-01 137,271,220 14,000 28.2499 485,917,260 2017-11-30
2011 2017-11-30 137,257,220 -3,000 28.2470 485,917,260 2017-11-30
2012 2017-11-29 137,260,220 207,000 28.2477 485,917,260 2017-10-31
2013 2017-11-28 137,053,220 105,000 28.2051 485,917,260 2017-10-31
2014 2017-11-27 136,948,220 59,000 28.1834 485,917,260 2017-10-31
2015 2017-11-24 136,889,220 39,000 28.1713 485,917,260 2017-10-31
2016 2017-11-23 136,850,220 9,000 28.1633 485,917,260 2017-10-31
2017 2017-11-22 136,841,220 0 28.1614 485,917,260 2017-10-31
2018 2017-11-21 136,841,220 50,000 28.1614 485,917,260 2017-10-31
2019 2017-11-20 136,791,220 -100,000 28.1511 485,917,260 2017-10-31
2020 2017-11-17 136,891,220 20,000 28.1717 485,917,260 2017-10-31
2021 2017-11-16 136,871,220 -20,000 28.1676 485,917,260 2017-10-31
2022 2017-11-15 136,891,220 15,000 28.1717 485,917,260 2017-10-31
2023 2017-11-14 136,876,220 0 28.1686 485,917,260 2017-10-31
2024 2017-11-13 136,876,220 -27,000 28.1686 485,917,260 2017-10-31
2025 2017-11-10 136,903,220 328,000 28.1742 485,917,260 2017-10-31
2026 2017-11-09 136,575,220 40,000 28.1067 485,917,260 2017-10-31
2027 2017-11-08 136,535,220 0 28.0985 485,917,260 2017-10-31
2028 2017-11-07 136,535,220 0 28.0985 485,917,260 2017-10-31
2029 2017-11-06 136,535,220 -15,000 28.0985 485,917,260 2017-10-31
2030 2017-11-03 136,550,220 -4,000 28.1015 485,917,260 2017-10-31
2031 2017-11-02 136,554,220 0 28.1024 485,917,260 2017-10-31
2032 2017-11-01 136,554,220 4,000 28.1024 485,917,260 2017-10-31
2033 2017-10-31 136,550,220 0 28.1015 485,917,260 2017-10-31
2034 2017-10-30 136,550,220 -25,000 28.1015 485,917,260 2017-09-30
2035 2017-10-27 136,575,220 0 28.1067 485,917,260 2017-09-30
2036 2017-10-26 136,575,220 0 28.1067 485,917,260 2017-09-30
2037 2017-10-25 136,575,220 19,000 28.1067 485,917,260 2017-09-30
2038 2017-10-24 136,556,220 32,000 28.1028 485,917,260 2017-09-30
2039 2017-10-23 136,524,220 80,000 28.0962 485,917,260 2017-09-30
2040 2017-10-20 136,444,220 0 28.0797 485,917,260 2017-09-30
2041 2017-10-19 136,444,220 200,000 28.0797 485,917,260 2017-09-30
2042 2017-10-18 136,244,220 391,000 28.0386 485,917,260 2017-09-30
2043 2017-10-17 135,853,220 -138,000 27.9581 485,917,260 2017-09-30
2044 2017-10-16 135,991,220 484,000 27.9865 485,917,260 2017-09-30
2045 2017-10-13 135,507,220 1,000 27.8869 485,917,260 2017-09-30
2046 2017-10-12 135,506,220 -19,000 27.8867 485,917,260 2017-09-30
2047 2017-10-11 135,525,220 407,000 27.8906 485,917,260 2017-09-30
2048 2017-10-10 135,118,220 0 27.8068 485,917,260 2017-09-30
2049 2017-10-09 135,118,220 94,000 27.8068 485,917,260 2017-09-30
2050 2017-10-06 135,024,220 -24,000 27.7875 485,917,260 2017-09-30
2051 2017-10-04 135,048,220 100,000 27.7924 485,917,260 2017-09-30
2052 2017-10-03 134,948,220 30,000 27.7719 485,917,260 2017-09-30
2053 2017-09-29 134,918,220 0 27.7657 485,917,260 2017-08-31
2054 2017-09-28 134,918,220 26,000 27.7657 485,917,260 2017-08-31
2055 2017-09-27 134,892,220 11,000 27.7603 485,917,260 2017-08-31
2056 2017-09-26 134,881,220 -92,000 27.7581 485,917,260 2017-08-31
2057 2017-09-25 134,973,220 -6,000 27.7770 485,917,260 2017-08-31
2058 2017-09-22 134,979,220 63,000 27.7782 485,917,260 2017-08-31
2059 2017-09-21 134,916,220 42,000 27.7653 485,917,260 2017-08-31
2060 2017-09-20 134,874,220 52,000 27.7566 485,917,260 2017-08-31
2061 2017-09-19 134,822,220 -5,000 27.7459 485,917,260 2017-08-31
2062 2017-09-18 134,827,220 -6,000 27.7470 485,917,260 2017-08-31
2063 2017-09-15 134,833,220 0 27.7482 485,917,260 2017-08-31
2064 2017-09-14 134,833,220 185,000 27.7482 485,917,260 2017-08-31
2065 2017-09-13 134,648,220 0 27.7101 485,917,260 2017-08-31
2066 2017-09-12 134,648,220 -3,000 27.7101 485,917,260 2017-08-31
2067 2017-09-11 134,651,220 0 27.7107 485,917,260 2017-08-31
2068 2017-09-08 134,651,220 15,000 27.7107 485,917,260 2017-08-31
2069 2017-09-07 134,636,220 0 27.7076 485,917,260 2017-08-31
2070 2017-09-06 134,636,220 -38,000 27.7076 485,917,260 2017-08-31
2071 2017-09-05 134,674,220 6,000 27.7155 485,917,260 2017-08-31
2072 2017-09-04 134,668,220 0 27.7142 485,917,260 2017-08-31
2073 2017-09-01 134,668,220 -2,000 27.7142 485,917,260 2017-08-31
2074 2017-08-31 134,670,220 -10,000 27.7146 485,917,260 2017-08-31
2075 2017-08-30 134,680,220 -31,000 27.7281 485,717,260 2017-07-31
2076 2017-08-29 134,711,220 0 27.7345 485,717,260 2017-07-31
2077 2017-08-28 134,711,220 -200,000 27.7345 485,717,260 2017-07-31
2078 2017-08-25 134,911,220 0 27.7757 485,717,260 2017-07-31
2079 2017-08-24 134,911,220 -2,000 27.7757 485,717,260 2017-07-31
2080 2017-08-23 134,913,220 0 27.7761 485,717,260 2017-07-31
2081 2017-08-22 134,913,220 0 27.7761 485,717,260 2017-07-31
2082 2017-08-21 134,913,220 0 27.7761 485,717,260 2017-07-31
2083 2017-08-18 134,913,220 0 27.7761 485,717,260 2017-07-31
2084 2017-08-17 134,913,220 -20,000 27.7761 485,717,260 2017-07-31
2085 2017-08-16 134,933,220 -2,000 27.7802 485,717,260 2017-07-31
2086 2017-08-15 134,935,220 -3,000 27.7806 485,717,260 2017-07-31
2087 2017-08-14 134,938,220 30,000 27.7812 485,717,260 2017-07-31
2088 2017-08-11 134,908,220 41,000 27.7751 485,717,260 2017-07-31
2089 2017-08-10 134,867,220 4,000 27.7666 485,717,260 2017-07-31
2090 2017-08-09 134,863,220 0 27.7658 485,717,260 2017-07-31
2091 2017-08-08 134,863,220 0 27.7658 485,717,260 2017-07-31
2092 2017-08-07 134,863,220 0 27.7658 485,717,260 2017-07-31
2093 2017-08-04 134,863,220 0 27.7658 485,717,260 2017-07-31
2094 2017-08-03 134,863,220 15,000 27.7658 485,717,260 2017-07-31
2095 2017-08-02 134,848,220 0 27.7627 485,717,260 2017-07-31
2096 2017-08-01 134,848,220 0 27.7627 485,717,260 2017-07-31
2097 2017-07-31 134,848,220 100,000 27.7627 485,717,260 2017-07-31
2098 2017-07-28 134,748,220 -30,000 27.7478 485,617,260 2017-06-30
2099 2017-07-27 134,778,220 0 27.7540 485,617,260 2017-06-30
2100 2017-07-26 134,778,220 0 27.7540 485,617,260 2017-06-30
2101 2017-07-25 134,778,220 0 27.7540 485,617,260 2017-06-30
2102 2017-07-24 134,778,220 0 27.7540 485,617,260 2017-06-30
2103 2017-07-21 134,778,220 0 27.7540 485,617,260 2017-06-30
2104 2017-07-20 134,778,220 13,000 27.7540 485,617,260 2017-06-30
2105 2017-07-19 134,765,220 30,000 27.7513 485,617,260 2017-06-30
2106 2017-07-18 134,735,220 -20,000 27.7451 485,617,260 2017-06-30
2107 2017-07-17 134,755,220 0 27.7493 485,617,260 2017-06-30
2108 2017-07-14 134,755,220 -40,000 27.7493 485,617,260 2017-06-30
2109 2017-07-13 134,795,220 -3,000 27.7575 485,617,260 2017-06-30
2110 2017-07-12 134,798,220 -12,000 27.7581 485,617,260 2017-06-30
2111 2017-07-11 134,810,220 0 27.7606 485,617,260 2017-06-30
2112 2017-07-10 134,810,220 75,000 27.7606 485,617,260 2017-06-30
2113 2017-07-07 134,735,220 -3,000 27.7451 485,617,260 2017-06-30
2114 2017-07-06 134,738,220 -36,000 27.7458 485,617,260 2017-06-30
2115 2017-07-05 134,774,220 -1,000 27.7532 485,617,260 2017-06-30
2116 2017-07-04 134,775,220 0 27.7534 485,617,260 2017-06-30
2117 2017-07-03 134,775,220 53,000 27.7534 485,617,260 2017-06-30
2118 2017-06-30 134,722,220 4,000 27.7425 485,617,260 2017-06-30
2119 2017-06-29 134,718,220 0 27.9982 481,167,260 2017-05-31
2120 2017-06-28 134,718,220 0 27.9982 481,167,260 2017-05-31
2121 2017-06-27 134,718,220 0 27.9982 481,167,260 2017-05-31
2122 2017-06-26 134,718,220 0 27.9982 481,167,260 2017-05-31
2123 2017-06-23 134,718,220 0 27.9982 481,167,260 2017-05-31
2124 2017-06-22 134,718,220 0 27.9982 481,167,260 2017-05-31
2125 2017-06-21 134,718,220 0 27.9982 481,167,260 2017-05-31
2126 2017-06-20 134,718,220 0 27.9982 481,167,260 2017-05-31
2127 2017-06-19 134,718,220 0 27.9982 481,167,260 2017-05-31
2128 2017-06-16 134,718,220 60,000 27.9982 481,167,260 2017-05-31
2129 2017-06-15 134,658,220 0 27.9857 481,167,260 2017-05-31
2130 2017-06-14 134,658,220 0 27.9857 481,167,260 2017-05-31
2131 2017-06-13 134,658,220 -9,000 27.9857 481,167,260 2017-05-31
2132 2017-06-12 134,667,220 0 27.9876 481,167,260 2017-05-31
2133 2017-06-09 134,667,220 -79,000 27.9876 481,167,260 2017-05-31
2134 2017-06-08 134,746,220 -59,000 28.0040 481,167,260 2017-05-31
2135 2017-06-07 134,805,220 65,000 28.0163 481,167,260 2017-05-31
2136 2017-06-06 134,740,220 28,000 28.0028 481,167,260 2017-05-31
2137 2017-06-05 134,712,220 114,000 27.9970 481,167,260 2017-05-31
2138 2017-06-02 134,598,220 86,000 27.9733 481,167,260 2017-05-31
2139 2017-06-01 134,512,220 30,000 27.9554 481,167,260 2017-05-31
2140 2017-05-31 134,482,220 50,000 27.9492 481,167,260 2017-05-31
2141 2017-05-29 134,432,220 0 27.9670 480,682,260 2017-04-30
2142 2017-05-26 134,432,220 -3,000 27.9670 480,682,260 2017-04-30
2143 2017-05-25 134,435,220 0 27.9676 480,682,260 2017-04-30
2144 2017-05-24 134,435,220 27,000 27.9676 480,682,260 2017-04-30
2145 2017-05-23 134,408,220 60,000 27.9620 480,682,260 2017-04-30
2146 2017-05-22 134,348,220 -6,000 27.9495 480,682,260 2017-04-30
2147 2017-05-19 134,354,220 10,000 27.9507 480,682,260 2017-04-30
2148 2017-05-18 134,344,220 80,000 27.9487 480,682,260 2017-04-30
2149 2017-05-17 134,264,220 -2,000 27.9320 480,682,260 2017-04-30
2150 2017-05-16 134,266,220 -18,000 27.9324 480,682,260 2017-04-30
2151 2017-05-15 134,284,220 10,000 27.9362 480,682,260 2017-04-30
2152 2017-05-12 134,274,220 0 27.9341 480,682,260 2017-04-30
2153 2017-05-11 134,274,220 -139,000 27.9341 480,682,260 2017-04-30
2154 2017-05-10 134,413,220 -1,270,000 27.9630 480,682,260 2017-04-30
2155 2017-05-09 135,683,220 -558,000 28.2272 480,682,260 2017-04-30
2156 2017-05-08 136,241,220 -1,159,000 28.3433 480,682,260 2017-04-30
2157 2017-05-05 137,400,220 -1,114,000 28.5844 480,682,260 2017-04-30
2158 2017-05-04 138,514,220 -530,000 28.8162 480,682,260 2017-04-30
2159 2017-05-02 139,044,220 -44,000 28.9264 480,682,260 2017-04-30
2160 2017-04-28 139,088,220 -40,000 28.9675 480,152,260 2017-03-31
2161 2017-04-27 139,128,220 -6,000 28.9759 480,152,260 2017-03-31
2162 2017-04-26 139,134,220 0 28.9771 480,152,260 2017-03-31
2163 2017-04-25 139,134,220 -33,000 28.9771 480,152,260 2017-03-31
2164 2017-04-24 139,167,220 -288,000 28.9840 480,152,260 2017-03-31
2165 2017-04-21 139,455,220 -145,000 29.0440 480,152,260 2017-03-31
2166 2017-04-20 139,600,220 0 29.0742 480,152,260 2017-03-31
2167 2017-04-19 139,600,220 -20,000 29.0742 480,152,260 2017-03-31
2168 2017-04-18 139,620,220 0 29.0783 480,152,260 2017-03-31
2169 2017-04-13 139,620,220 0 29.0783 480,152,260 2017-03-31
2170 2017-04-12 139,620,220 20,000 29.0783 480,152,260 2017-03-31
2171 2017-04-11 139,600,220 -7,000 29.0742 480,152,260 2017-03-31
2172 2017-04-10 139,607,220 -30,000 29.0756 480,152,260 2017-03-31
2173 2017-04-07 139,637,220 -25,000 29.0819 480,152,260 2017-03-31
2174 2017-04-06 139,662,220 0 29.0871 480,152,260 2017-03-31
2175 2017-04-05 139,662,220 70,000 29.0871 480,152,260 2017-03-31
2176 2017-04-03 139,592,220 19,000 29.0725 480,152,260 2017-03-31
2177 2017-03-31 139,573,220 50,000 29.0685 480,152,260 2017-03-31
2178 2017-03-30 139,523,220 -96,000 29.0751 479,872,260 2017-02-28
2179 2017-03-29 139,619,220 0 29.0951 479,872,260 2017-02-28
2180 2017-03-28 139,619,220 0 29.0951 479,872,260 2017-02-28
2181 2017-03-27 139,619,220 -218,000 29.0951 479,872,260 2017-02-28
2182 2017-03-24 139,837,220 32,000 29.1405 479,872,260 2017-02-28
2183 2017-03-23 139,805,220 32,000 29.1338 479,872,260 2017-02-28
2184 2017-03-22 139,773,220 2,000 29.1272 479,872,260 2017-02-28
2185 2017-03-21 139,771,220 13,000 29.1268 479,872,260 2017-02-28
2186 2017-03-20 139,758,220 57,000 29.1240 479,872,260 2017-02-28
2187 2017-03-17 139,701,220 50,000 29.1122 479,872,260 2017-02-28
2188 2017-03-16 139,651,220 25,000 29.1017 479,872,260 2017-02-28
2189 2017-03-15 139,626,220 0 29.0965 479,872,260 2017-02-28
2190 2017-03-14 139,626,220 0 29.0965 479,872,260 2017-02-28
2191 2017-03-13 139,626,220 17,000 29.0965 479,872,260 2017-02-28
2192 2017-03-10 139,609,220 -9,000 29.0930 479,872,260 2017-02-28
2193 2017-03-09 139,618,220 103,000 29.0949 479,872,260 2017-02-28
2194 2017-03-08 139,515,220 -34,000 29.0734 479,872,260 2017-02-28
2195 2017-03-07 139,549,220 64,000 29.0805 479,872,260 2017-02-28
2196 2017-03-06 139,485,220 0 29.0672 479,872,260 2017-02-28
2197 2017-03-03 139,485,220 20,000 29.0672 479,872,260 2017-02-28
2198 2017-03-02 139,465,220 104,000 29.0630 479,872,260 2017-02-28
2199 2017-03-01 139,361,220 0 29.0413 479,872,260 2017-02-28
2200 2017-02-28 139,361,220 7,000 29.0413 479,872,260 2017-02-28
2201 2017-02-27 139,354,220 0 29.0399 479,872,260 2017-01-31
2202 2017-02-24 139,354,220 -15,000 29.0399 479,872,260 2017-01-31
2203 2017-02-23 139,369,220 100,000 29.0430 479,872,260 2017-01-31
2204 2017-02-22 139,269,220 0 29.0221 479,872,260 2017-01-31
2205 2017-02-21 139,269,220 10,000 29.0221 479,872,260 2017-01-31
2206 2017-02-20 139,259,220 103,000 29.0201 479,872,260 2017-01-31
2207 2017-02-17 139,156,220 -40,000 28.9986 479,872,260 2017-01-31
2208 2017-02-16 139,196,220 100,000 29.0069 479,872,260 2017-01-31
2209 2017-02-15 139,096,220 5,000 28.9861 479,872,260 2017-01-31
2210 2017-02-14 139,091,220 5,000 28.9851 479,872,260 2017-01-31
2211 2017-02-13 139,086,220 272,000 28.9840 479,872,260 2017-01-31
2212 2017-02-10 138,814,220 -55,000 28.9273 479,872,260 2017-01-31
2213 2017-02-09 138,869,220 0 28.9388 479,872,260 2017-01-31
2214 2017-02-08 138,869,220 4,000 28.9388 479,872,260 2017-01-31
2215 2017-02-07 138,865,220 -4,000 28.9380 479,872,260 2017-01-31
2216 2017-02-06 138,869,220 0 28.9388 479,872,260 2017-01-31
2217 2017-02-03 138,869,220 0 28.9388 479,872,260 2017-01-31
2218 2017-02-02 138,869,220 -10,000 28.9388 479,872,260 2017-01-31
2219 2017-02-01 138,879,220 2,000 28.9409 479,872,260 2017-01-31
2220 2017-01-27 138,877,220 0 28.9405 479,872,260 2016-12-31
2221 2017-01-26 138,877,220 85,000 28.9405 479,872,260 2016-12-31
2222 2017-01-25 138,792,220 0 28.9227 479,872,260 2016-12-31
2223 2017-01-24 138,792,220 0 28.9227 479,872,260 2016-12-31
2224 2017-01-23 138,792,220 20,000 28.9227 479,872,260 2016-12-31
2225 2017-01-20 138,772,220 0 28.9186 479,872,260 2016-12-31
2226 2017-01-19 138,772,220 0 28.9186 479,872,260 2016-12-31
2227 2017-01-18 138,772,220 0 28.9186 479,872,260 2016-12-31
2228 2017-01-17 138,772,220 -28,000 28.9186 479,872,260 2016-12-31
2229 2017-01-16 138,800,220 0 28.9244 479,872,260 2016-12-31
2230 2017-01-13 138,800,220 20,000 28.9244 479,872,260 2016-12-31
2231 2017-01-12 138,780,220 0 28.9202 479,872,260 2016-12-31
2232 2017-01-11 138,780,220 50,000 28.9202 479,872,260 2016-12-31
2233 2017-01-10 138,730,220 0 28.9098 479,872,260 2016-12-31
2234 2017-01-09 138,730,220 0 28.9098 479,872,260 2016-12-31
2235 2017-01-06 138,730,220 0 28.9098 479,872,260 2016-12-31
2236 2017-01-05 138,730,220 0 28.9098 479,872,260 2016-12-31
2237 2017-01-04 138,730,220 0 28.9098 479,872,260 2016-12-31
2238 2017-01-03 138,730,220 -20,000 28.9098 479,872,260 2016-12-31
2239 2016-12-30 138,750,220 4,000 28.9140 479,872,260 2016-11-30
2240 2016-12-29 138,746,220 -7,000 28.9132 479,872,260 2016-11-30
2241 2016-12-28 138,753,220 0 28.9146 479,872,260 2016-11-30
2242 2016-12-23 138,753,220 0 28.9146 479,872,260 2016-11-30
2243 2016-12-22 138,753,220 0 28.9146 479,872,260 2016-11-30
2244 2016-12-21 138,753,220 0 28.9146 479,872,260 2016-11-30
2245 2016-12-20 138,753,220 0 28.9146 479,872,260 2016-11-30
2246 2016-12-19 138,753,220 10,000 28.9146 479,872,260 2016-11-30
2247 2016-12-16 138,743,220 0 28.9125 479,872,260 2016-11-30
2248 2016-12-15 138,743,220 50,000 28.9125 479,872,260 2016-11-30
2249 2016-12-14 138,693,220 0 28.9021 479,872,260 2016-11-30
2250 2016-12-13 138,693,220 0 28.9021 479,872,260 2016-11-30
2251 2016-12-12 138,693,220 0 28.9021 479,872,260 2016-11-30
2252 2016-12-09 138,693,220 0 28.9021 479,872,260 2016-11-30
2253 2016-12-08 138,693,220 0 28.9021 479,872,260 2016-11-30
2254 2016-12-07 138,693,220 0 28.9021 479,872,260 2016-11-30
2255 2016-12-06 138,693,220 1,784,000 28.9021 479,872,260 2016-11-30
2256 2016-12-05 136,909,220 373,000 28.5303 479,872,260 2016-11-30
2257 2016-12-02 136,536,220 -4,000 28.4526 479,872,260 2016-11-30
2258 2016-12-01 136,540,220 628,000 28.4535 479,872,260 2016-11-30
2259 2016-11-30 135,912,220 40,000 28.3226 479,872,260 2016-11-30
2260 2016-11-29 135,872,220 0 28.3142 479,872,260 2016-10-31
2261 2016-11-28 135,872,220 30,000 28.3142 479,872,260 2016-10-31
2262 2016-11-25 135,842,220 0 28.3080 479,872,260 2016-10-31
2263 2016-11-24 135,842,220 4,000 28.3080 479,872,260 2016-10-31
2264 2016-11-23 135,838,220 0 28.3072 479,872,260 2016-10-31
2265 2016-11-22 135,838,220 10,000 28.3072 479,872,260 2016-10-31
2266 2016-11-21 135,828,220 -10,000 28.3051 479,872,260 2016-10-31
2267 2016-11-18 135,838,220 -88,000 28.3072 479,872,260 2016-10-31
2268 2016-11-17 135,926,220 350,000 28.3255 479,872,260 2016-10-31
2269 2016-11-16 135,576,220 20,000 28.2526 479,872,260 2016-10-31
2270 2016-11-15 135,556,220 0 28.2484 479,872,260 2016-10-31
2271 2016-11-14 135,556,220 0 28.2484 479,872,260 2016-10-31
2272 2016-11-11 135,556,220 -479,000 28.2484 479,872,260 2016-10-31
2273 2016-11-10 136,035,220 0 28.3482 479,872,260 2016-10-31
2274 2016-11-09 136,035,220 -10,000 28.3482 479,872,260 2016-10-31
2275 2016-11-08 136,045,220 0 28.3503 479,872,260 2016-10-31
2276 2016-11-07 136,045,220 50,000 28.3503 479,872,260 2016-10-31
2277 2016-11-04 135,995,220 6,000 28.3399 479,872,260 2016-10-31
2278 2016-11-03 135,989,220 0 28.3386 479,872,260 2016-10-31
2279 2016-11-02 135,989,220 4,000 28.3386 479,872,260 2016-10-31
2280 2016-11-01 135,985,220 -150,000 28.3378 479,872,260 2016-10-31
2281 2016-10-31 136,135,220 0 28.3691 479,872,260 2016-10-31
2282 2016-10-28 136,135,220 0 28.3691 479,872,260 2016-09-30
2283 2016-10-27 136,135,220 0 28.3691 479,872,260 2016-09-30
2284 2016-10-26 136,135,220 100,000 28.3691 479,872,260 2016-09-30
2285 2016-10-25 136,035,220 -42,000 28.3482 479,872,260 2016-09-30
2286 2016-10-24 136,077,220 0 28.3570 479,872,260 2016-09-30
2287 2016-10-21 136,077,220 0 28.3570 479,872,260 2016-09-30
2288 2016-10-20 136,077,220 0 28.3570 479,872,260 2016-09-30
2289 2016-10-19 136,077,220 0 28.3570 479,872,260 2016-09-30
2290 2016-10-18 136,077,220 50,000 28.3570 479,872,260 2016-09-30
2291 2016-10-17 136,027,220 50,000 28.3465 479,872,260 2016-09-30
2292 2016-10-14 135,977,220 0 28.3361 479,872,260 2016-09-30
2293 2016-10-13 135,977,220 0 28.3361 479,872,260 2016-09-30
2294 2016-10-12 135,977,220 -7,500 28.3361 479,872,260 2016-09-30
2295 2016-10-11 135,984,720 24,000 28.3377 479,872,260 2016-09-30
2296 2016-10-07 135,960,720 38,000 28.3327 479,872,260 2016-09-30
2297 2016-10-06 135,922,720 -3,000 28.3248 479,872,260 2016-09-30
2298 2016-10-05 135,925,720 -75,000 28.3254 479,872,260 2016-09-30
2299 2016-10-04 136,000,720 0 28.3410 479,872,260 2016-09-30
2300 2016-10-03 136,000,720 60,000 28.3410 479,872,260 2016-09-30
2301 2016-09-30 135,940,720 -15,000 28.3285 479,872,260 2016-09-30
2302 2016-09-29 135,955,720 -5,000 28.3511 479,542,260 2016-08-31
2303 2016-09-28 135,960,720 -116,000 28.3522 479,542,260 2016-08-31
2304 2016-09-27 136,076,720 -20,000 28.3764 479,542,260 2016-08-31
2305 2016-09-26 136,096,720 -290,000 28.3805 479,542,260 2016-08-31
2306 2016-09-23 136,386,720 -28,000 28.4410 479,542,260 2016-08-31
2307 2016-09-22 136,414,720 0 28.4469 479,542,260 2016-08-31
2308 2016-09-21 136,414,720 -56,000 28.4469 479,542,260 2016-08-31
2309 2016-09-20 136,470,720 150,000 28.4585 479,542,260 2016-08-31
2310 2016-09-19 136,320,720 40,000 28.4273 479,542,260 2016-08-31
2311 2016-09-15 136,280,720 0 28.4189 479,542,260 2016-08-31
2312 2016-09-14 136,280,720 -52,000 28.4189 479,542,260 2016-08-31
2313 2016-09-13 136,332,720 -14,000 28.4298 479,542,260 2016-08-31
2314 2016-09-12 136,346,720 23,000 28.4327 479,542,260 2016-08-31
2315 2016-09-09 136,323,720 63,000 28.4279 479,542,260 2016-08-31
2316 2016-09-08 136,260,720 10,000 28.4147 479,542,260 2016-08-31
2317 2016-09-07 136,250,720 -35,500 28.4127 479,542,260 2016-08-31
2318 2016-09-06 136,286,220 -27,000 28.4201 479,542,260 2016-08-31
2319 2016-09-05 136,313,220 -38,000 28.4257 479,542,260 2016-08-31
2320 2016-09-02 136,351,220 -7,000 28.4336 479,542,260 2016-08-31
2321 2016-09-01 136,358,220 162,000 28.4351 479,542,260 2016-08-31
2322 2016-08-31 136,196,220 -140,000 28.4013 479,542,260 2016-08-31
2323 2016-08-30 136,336,220 40,000 28.4305 479,542,260 2016-07-31
2324 2016-08-29 136,296,220 0 28.4221 479,542,260 2016-07-31
2325 2016-08-26 136,296,220 30,000 28.4221 479,542,260 2016-07-31
2326 2016-08-25 136,266,220 -35,000 28.4159 479,542,260 2016-07-31
2327 2016-08-24 136,301,220 -10,000 28.4232 479,542,260 2016-07-31
2328 2016-08-23 136,311,220 0 28.4253 479,542,260 2016-07-31
2329 2016-08-22 136,311,220 -201,000 28.4253 479,542,260 2016-07-31
2330 2016-08-19 136,512,220 45,000 28.4672 479,542,260 2016-07-31
2331 2016-08-18 136,467,220 -20,000 28.4578 479,542,260 2016-07-31
2332 2016-08-17 136,487,220 -54,000 28.4620 479,542,260 2016-07-31
2333 2016-08-16 136,541,220 13,000 28.4732 479,542,260 2016-07-31
2334 2016-08-15 136,528,220 -21,000 28.4705 479,542,260 2016-07-31
2335 2016-08-12 136,549,220 59,000 28.4749 479,542,260 2016-07-31
2336 2016-08-11 136,490,220 528,000 28.4626 479,542,260 2016-07-31
2337 2016-08-10 135,962,220 -20,000 28.3525 479,542,260 2016-07-31
2338 2016-08-09 135,982,220 14,000 28.3567 479,542,260 2016-07-31
2339 2016-08-08 135,968,220 -183,900 28.3538 479,542,260 2016-07-31
2340 2016-08-05 136,152,120 -498,000 28.3921 479,542,260 2016-07-31
2341 2016-08-04 136,650,120 0 28.4959 479,542,260 2016-07-31
2342 2016-08-03 136,650,120 -800 28.4959 479,542,260 2016-07-31
2343 2016-08-02 136,650,920 0 28.4961 479,542,260 2016-07-31
2344 2016-08-01 136,650,920 0 28.4961 479,542,260 2016-07-31
2345 2016-07-29 136,650,920 0 28.4961 479,542,260 2016-07-21
2346 2016-07-28 136,650,920 0 28.4961 479,542,260 2016-07-21
2347 2016-07-27 136,650,920 0 28.4961 479,542,260 2016-07-21
2348 2016-07-26 136,650,920 10,000 28.4961 479,542,260 2016-07-21
2349 2016-07-25 136,640,920 -100,000 28.4940 479,542,260 2016-07-21
2350 2016-07-22 136,740,920 0 28.5149 479,542,260 2016-07-21
2351 2016-07-21 136,740,920 18,000 28.5149 479,542,260 2016-07-21
2352 2016-07-20 136,722,920 -10,000 28.5588 478,742,260 2016-06-30
2353 2016-07-19 136,732,920 -101,000 28.5609 478,742,260 2016-06-30
2354 2016-07-18 136,833,920 0 28.5820 478,742,260 2016-06-30
2355 2016-07-15 136,833,920 10,000 28.5820 478,742,260 2016-06-30
2356 2016-07-14 136,823,920 10,000 28.5799 478,742,260 2016-06-30
2357 2016-07-13 136,813,920 0 28.5778 478,742,260 2016-06-30
2358 2016-07-12 136,813,920 0 28.5778 478,742,260 2016-06-30
2359 2016-07-11 136,813,920 0 28.5778 478,742,260 2016-06-30
2360 2016-07-08 136,813,920 0 28.5778 478,742,260 2016-06-30
2361 2016-07-07 136,813,920 75,000 28.5778 478,742,260 2016-06-30
2362 2016-07-06 136,738,920 -30,000 28.5621 478,742,260 2016-06-30
2363 2016-07-05 136,768,920 0 28.5684 478,742,260 2016-06-30
2364 2016-07-04 136,768,920 10,000 28.5684 478,742,260 2016-06-30
2365 2016-06-30 136,758,920 0 28.5663 478,742,260 2016-06-30
2366 2016-06-29 136,758,920 0 28.5663 478,742,260 2016-05-31
2367 2016-06-28 136,758,920 0 28.5663 478,742,260 2016-05-31
2368 2016-06-27 136,758,920 0 28.5663 478,742,260 2016-05-31
2369 2016-06-24 136,758,920 0 28.5663 478,742,260 2016-05-31
2370 2016-06-23 136,758,920 0 28.5663 478,742,260 2016-05-31
2371 2016-06-22 136,758,920 0 28.5663 478,742,260 2016-05-31
2372 2016-06-21 136,758,920 0 28.5663 478,742,260 2016-05-31
2373 2016-06-20 136,758,920 0 28.5663 478,742,260 2016-05-31
2374 2016-06-17 136,758,920 0 28.5663 478,742,260 2016-05-31
2375 2016-06-16 136,758,920 5,000 28.5663 478,742,260 2016-05-31
2376 2016-06-15 136,753,920 0 28.5652 478,742,260 2016-05-31
2377 2016-06-14 136,753,920 -1,000 28.5652 478,742,260 2016-05-31
2378 2016-06-13 136,754,920 0 28.5655 478,742,260 2016-05-31
2379 2016-06-10 136,754,920 0 28.5655 478,742,260 2016-05-31
2380 2016-06-08 136,754,920 0 28.5655 478,742,260 2016-05-31
2381 2016-06-07 136,754,920 0 28.5655 478,742,260 2016-05-31
2382 2016-06-06 136,754,920 0 28.5655 478,742,260 2016-05-31
2383 2016-06-03 136,754,920 -1,000 28.5655 478,742,260 2016-05-31
2384 2016-06-02 136,755,920 0 28.5657 478,742,260 2016-05-31
2385 2016-06-01 136,755,920 26,000 28.5657 478,742,260 2016-05-31
2386 2016-05-31 136,729,920 0 28.5602 478,742,260 2016-05-31
2387 2016-05-30 136,729,920 0 28.5602 478,742,260 2016-05-05
2388 2016-05-27 136,729,920 0 28.5602 478,742,260 2016-05-05
2389 2016-05-26 136,729,920 0 28.5602 478,742,260 2016-05-05
2390 2016-05-25 136,729,920 0 28.5602 478,742,260 2016-05-05
2391 2016-05-24 136,729,920 0 28.5602 478,742,260 2016-05-05
2392 2016-05-23 136,729,920 0 28.5602 478,742,260 2016-05-05
2393 2016-05-20 136,729,920 32,000 28.5602 478,742,260 2016-05-05
2394 2016-05-19 136,697,920 0 28.5536 478,742,260 2016-05-05
2395 2016-05-18 136,697,920 5,000 28.5536 478,742,260 2016-05-05
2396 2016-05-17 136,692,920 0 28.5525 478,742,260 2016-05-05
2397 2016-05-16 136,692,920 56,000 28.5525 478,742,260 2016-05-05
2398 2016-05-13 136,636,920 0 28.5408 478,742,260 2016-05-05
2399 2016-05-12 136,636,920 0 28.5408 478,742,260 2016-05-05
2400 2016-05-11 136,636,920 0 28.5408 478,742,260 2016-05-05
2401 2016-05-10 136,636,920 0 28.5408 478,742,260 2016-05-05
2402 2016-05-09 136,636,920 0 28.5408 478,742,260 2016-05-05
2403 2016-05-06 136,636,920 -143,000 28.5408 478,742,260 2016-05-05
2404 2016-05-05 136,779,920 35,900 28.5707 478,742,260 2016-05-05
2405 2016-05-04 136,744,020 -10,000 28.6440 477,392,260 2016-04-30
2406 2016-05-03 136,754,020 0 28.6460 477,392,260 2016-04-30
2407 2016-04-29 136,754,020 -40,000 28.6460 477,392,260 2016-03-31
2408 2016-04-28 136,794,020 -29,000 28.6544 477,392,260 2016-03-31
2409 2016-04-27 136,823,020 -4,000 28.6605 477,392,260 2016-03-31
2410 2016-04-26 136,827,020 -64,000 28.6613 477,392,260 2016-03-31
2411 2016-04-25 136,891,020 0 28.6747 477,392,260 2016-03-31
2412 2016-04-22 136,891,020 0 28.6747 477,392,260 2016-03-31
2413 2016-04-21 136,891,020 0 28.6747 477,392,260 2016-03-31
2414 2016-04-20 136,891,020 0 28.6747 477,392,260 2016-03-31
2415 2016-04-19 136,891,020 2,656,000 28.6747 477,392,260 2016-03-31
2416 2016-04-18 134,235,020 2,000 28.1184 477,392,260 2016-03-31
2417 2016-04-15 134,233,020 10,000 28.1180 477,392,260 2016-03-31
2418 2016-04-14 134,223,020 0 28.1159 477,392,260 2016-03-31
2419 2016-04-13 134,223,020 0 28.1159 477,392,260 2016-03-31
2420 2016-04-12 134,223,020 0 28.1159 477,392,260 2016-03-31
2421 2016-04-11 134,223,020 0 28.1159 477,392,260 2016-03-31
2422 2016-04-08 134,223,020 0 28.1159 477,392,260 2016-03-31
2423 2016-04-07 134,223,020 0 28.1159 477,392,260 2016-03-31
2424 2016-04-06 134,223,020 6,000 28.1159 477,392,260 2016-03-31
2425 2016-04-05 134,217,020 94,000 28.1146 477,392,260 2016-03-31
2426 2016-04-01 134,123,020 0 28.0949 477,392,260 2016-03-31
2427 2016-03-31 134,123,020 157,000 28.0949 477,392,260 2016-03-31
2428 2016-03-30 133,966,020 93,000 28.0620 477,392,260 2016-02-29
2429 2016-03-29 133,873,020 28,000 28.0426 477,392,260 2016-02-29
2430 2016-03-24 133,845,020 18,000 28.0367 477,392,260 2016-02-29
2431 2016-03-23 133,827,020 36,000 28.0329 477,392,260 2016-02-29
2432 2016-03-22 133,791,020 0 28.0254 477,392,260 2016-02-29
2433 2016-03-21 133,791,020 0 28.0254 477,392,260 2016-02-29
2434 2016-03-18 133,791,020 0 28.0254 477,392,260 2016-02-29
2435 2016-03-17 133,791,020 0 28.0254 477,392,260 2016-02-29
2436 2016-03-16 133,791,020 -20,000 28.0254 477,392,260 2016-02-29
2437 2016-03-15 133,811,020 0 28.0296 477,392,260 2016-02-29
2438 2016-03-14 133,811,020 0 28.0296 477,392,260 2016-02-29
2439 2016-03-11 133,811,020 0 28.0296 477,392,260 2016-02-29
2440 2016-03-10 133,811,020 55,000 28.0296 477,392,260 2016-02-29
2441 2016-03-09 133,756,020 10,000 28.0181 477,392,260 2016-02-29
2442 2016-03-08 133,746,020 0 28.0160 477,392,260 2016-02-29
2443 2016-03-07 133,746,020 0 28.0160 477,392,260 2016-02-29
2444 2016-03-04 133,746,020 0 28.0160 477,392,260 2016-02-29
2445 2016-03-03 133,746,020 0 28.0160 477,392,260 2016-02-29
2446 2016-03-02 133,746,020 0 28.0160 477,392,260 2016-02-29
2447 2016-03-01 133,746,020 0 28.0160 477,392,260 2016-02-29
2448 2016-02-29 133,746,020 2,000 28.0160 477,392,260 2016-02-29
2449 2016-02-26 133,744,020 0 28.0155 477,392,260 2016-01-31
2450 2016-02-25 133,744,020 0 28.0155 477,392,260 2016-01-31
2451 2016-02-24 133,744,020 2,000 28.0155 477,392,260 2016-01-31
2452 2016-02-23 133,742,020 0 28.0151 477,392,260 2016-01-31
2453 2016-02-22 133,742,020 0 28.0151 477,392,260 2016-01-31
2454 2016-02-19 133,742,020 0 28.0151 477,392,260 2016-01-31
2455 2016-02-18 133,742,020 -10,000 28.0151 477,392,260 2016-01-31
2456 2016-02-17 133,752,020 -10,000 28.0172 477,392,260 2016-01-31
2457 2016-02-16 133,762,020 20,000 28.0193 477,392,260 2016-01-31
2458 2016-02-15 133,742,020 0 28.0151 477,392,260 2016-01-31
2459 2016-02-12 133,742,020 0 28.0151 477,392,260 2016-01-31
2460 2016-02-11 133,742,020 0 28.0151 477,392,260 2016-01-31
2461 2016-02-05 133,742,020 25,000 28.0151 477,392,260 2016-01-31
2462 2016-02-04 133,717,020 0 28.0099 477,392,260 2016-01-31
2463 2016-02-03 133,717,020 1,000 28.0099 477,392,260 2016-01-31
2464 2016-02-02 133,716,020 0 28.0097 477,392,260 2016-01-31
2465 2016-02-01 133,716,020 0 28.0097 477,392,260 2016-01-31
2466 2016-01-29 133,716,020 200,000 28.0097 477,392,260 2015-12-31
2467 2016-01-28 133,516,020 14,000 27.9678 477,392,260 2015-12-31
2468 2016-01-27 133,502,020 9,000 27.9648 477,392,260 2015-12-31
2469 2016-01-26 133,493,020 73,000 27.9630 477,392,260 2015-12-31
2470 2016-01-25 133,420,020 0 27.9477 477,392,260 2015-12-31
2471 2016-01-22 133,420,020 8,000 27.9477 477,392,260 2015-12-31
2472 2016-01-21 133,412,020 0 27.9460 477,392,260 2015-12-31
2473 2016-01-20 133,412,020 0 27.9460 477,392,260 2015-12-31
2474 2016-01-19 133,412,020 20,000 27.9460 477,392,260 2015-12-31
2475 2016-01-18 133,392,020 0 27.9418 477,392,260 2015-12-31
2476 2016-01-15 133,392,020 40,000 27.9418 477,392,260 2015-12-31
2477 2016-01-14 133,352,020 0 27.9334 477,392,260 2015-12-31
2478 2016-01-13 133,352,020 0 27.9334 477,392,260 2015-12-31
2479 2016-01-12 133,352,020 0 27.9334 477,392,260 2015-12-31
2480 2016-01-11 133,352,020 30,000 27.9334 477,392,260 2015-12-31
2481 2016-01-08 133,322,020 0 27.9271 477,392,260 2015-12-31
2482 2016-01-07 133,322,020 -28,000 27.9271 477,392,260 2015-12-31
2483 2016-01-06 133,350,020 -10,000 27.9330 477,392,260 2015-12-31
2484 2016-01-05 133,360,020 0 27.9351 477,392,260 2015-12-31
2485 2016-01-04 133,360,020 0 27.9351 477,392,260 2015-12-31
2486 2015-12-31 133,360,020 0 27.9351 477,392,260 2015-12-31
2487 2015-12-30 133,360,020 0 27.9380 477,342,260 2015-11-30
2488 2015-12-29 133,360,020 104,000 27.9380 477,342,260 2015-11-30
2489 2015-12-28 133,256,020 0 27.9162 477,342,260 2015-11-30
2490 2015-12-24 133,256,020 0 27.9162 477,342,260 2015-11-30
2491 2015-12-23 133,256,020 0 27.9162 477,342,260 2015-11-30
2492 2015-12-22 133,256,020 32,000 27.9162 477,342,260 2015-11-30
2493 2015-12-21 133,224,020 50,000 27.9095 477,342,260 2015-11-30
2494 2015-12-18 133,174,020 0 27.8991 477,342,260 2015-11-30
2495 2015-12-17 133,174,020 0 27.8991 477,342,260 2015-11-30
2496 2015-12-16 133,174,020 0 27.8991 477,342,260 2015-11-30
2497 2015-12-15 133,174,020 0 27.8991 477,342,260 2015-11-30
2498 2015-12-14 133,174,020 20,000 27.8991 477,342,260 2015-11-30
2499 2015-12-11 133,154,020 0 27.8949 477,342,260 2015-11-30
2500 2015-12-10 133,154,020 12,000 27.8949 477,342,260 2015-11-30
2501 2015-12-09 133,142,020 6,000 27.8924 477,342,260 2015-11-30
2502 2015-12-08 133,136,020 0 27.8911 477,342,260 2015-11-30
2503 2015-12-07 133,136,020 0 27.8911 477,342,260 2015-11-30
2504 2015-12-04 133,136,020 0 27.8911 477,342,260 2015-11-30
2505 2015-12-03 133,136,020 -9,000 27.8911 477,342,260 2015-11-30
2506 2015-12-02 133,145,020 0 27.8930 477,342,260 2015-11-30
2507 2015-12-01 133,145,020 20,000 27.8930 477,342,260 2015-11-30
2508 2015-11-30 133,125,020 0 27.8888 477,342,260 2015-11-30
2509 2015-11-27 133,125,020 9,000 27.8888 477,342,260 2015-10-31
2510 2015-11-26 133,116,020 31,000 27.8869 477,342,260 2015-10-31
2511 2015-11-25 133,085,020 0 27.8804 477,342,260 2015-10-31
2512 2015-11-24 133,085,020 10,000 27.8804 477,342,260 2015-10-31
2513 2015-11-23 133,075,020 10,000 27.8783 477,342,260 2015-10-31
2514 2015-11-20 133,065,020 10,000 27.8762 477,342,260 2015-10-31
2515 2015-11-19 133,055,020 -85,000 27.8741 477,342,260 2015-10-31
2516 2015-11-18 133,140,020 -16,000 27.8919 477,342,260 2015-10-31
2517 2015-11-17 133,156,020 -2,000 27.8953 477,342,260 2015-10-31
2518 2015-11-16 133,158,020 -20,000 27.8957 477,342,260 2015-10-31
2519 2015-11-13 133,178,020 0 27.8999 477,342,260 2015-10-31
2520 2015-11-12 133,178,020 0 27.8999 477,342,260 2015-10-31
2521 2015-11-11 133,178,020 0 27.8999 477,342,260 2015-10-31
2522 2015-11-10 133,178,020 40,000 27.8999 477,342,260 2015-10-31
2523 2015-11-09 133,138,020 0 27.8915 477,342,260 2015-10-31
2524 2015-11-06 133,138,020 0 27.8915 477,342,260 2015-10-31
2525 2015-11-05 133,138,020 0 27.8915 477,342,260 2015-10-31
2526 2015-11-04 133,138,020 0 27.8915 477,342,260 2015-10-31
2527 2015-11-03 133,138,020 -10,000 27.8915 477,342,260 2015-10-31
2528 2015-11-02 133,148,020 4,000 27.8936 477,342,260 2015-10-31
2529 2015-10-30 133,144,020 0 27.8928 477,342,260 2015-09-30
2530 2015-10-29 133,144,020 30,000 27.8928 477,342,260 2015-09-30
2531 2015-10-28 133,114,020 -52,000 27.8865 477,342,260 2015-09-30
2532 2015-10-27 133,166,020 0 27.8974 477,342,260 2015-09-30
2533 2015-10-26 133,166,020 0 27.8974 477,342,260 2015-09-30
2534 2015-10-23 133,166,020 -2,000 27.8974 477,342,260 2015-09-30
2535 2015-10-22 133,168,020 52,000 27.8978 477,342,260 2015-09-30
2536 2015-10-20 133,116,020 0 27.8869 477,342,260 2015-09-30
2537 2015-10-19 133,116,020 180,000 27.8869 477,342,260 2015-09-30
2538 2015-10-16 132,936,020 0 27.8492 477,342,260 2015-09-30
2539 2015-10-15 132,936,020 0 27.8492 477,342,260 2015-09-30
2540 2015-10-14 132,936,020 55,000 27.8492 477,342,260 2015-09-30
2541 2015-10-13 132,881,020 -70,000 27.8377 477,342,260 2015-09-30
2542 2015-10-12 132,951,020 -6,000 27.8523 477,342,260 2015-09-30
2543 2015-10-09 132,957,020 27,000 27.8536 477,342,260 2015-09-30
2544 2015-10-08 132,930,020 0 27.8479 477,342,260 2015-09-30
2545 2015-10-07 132,930,020 0 27.8479 477,342,260 2015-09-30
2546 2015-10-06 132,930,020 0 27.8479 477,342,260 2015-09-30
2547 2015-10-05 132,930,020 -57,000 27.8479 477,342,260 2015-09-30
2548 2015-10-02 132,987,020 -129,000 27.8599 477,342,260 2015-09-30
2549 2015-09-30 133,116,020 20,000 27.8869 477,342,260 2015-09-30
2550 2015-09-29 133,096,020 134,000 27.8827 477,342,260 2015-08-31
2551 2015-09-25 132,962,020 -39,000 27.8547 477,342,260 2015-08-31
2552 2015-09-24 133,001,020 -36,000 27.8628 477,342,260 2015-08-31
2553 2015-09-23 133,037,020 0 27.8704 477,342,260 2015-08-31
2554 2015-09-22 133,037,020 5,000 27.8704 477,342,260 2015-08-31
2555 2015-09-21 133,032,020 0 27.8693 477,342,260 2015-08-31
2556 2015-09-18 133,032,020 0 27.8693 477,342,260 2015-08-31
2557 2015-09-17 133,032,020 0 27.8693 477,342,260 2015-08-31
2558 2015-09-16 133,032,020 12,000 27.8693 477,342,260 2015-08-31
2559 2015-09-15 133,020,020 1,000 27.8668 477,342,260 2015-08-31
2560 2015-09-14 133,019,020 181,000 27.8666 477,342,260 2015-08-31
2561 2015-09-11 132,838,020 272,000 27.8287 477,342,260 2015-08-31
2562 2015-09-10 132,566,020 -82,000 27.7717 477,342,260 2015-08-31
2563 2015-09-09 132,648,020 0 27.7889 477,342,260 2015-08-31
2564 2015-09-08 132,648,020 0 27.7889 477,342,260 2015-08-31
2565 2015-09-07 132,648,020 -18,000 27.7889 477,342,260 2015-08-31
2566 2015-09-04 132,666,020 0 27.7926 477,342,260 2015-08-31
2567 2015-09-02 132,666,020 -6,000 27.7926 477,342,260 2015-08-31
2568 2015-09-01 132,672,020 0 27.7939 477,342,260 2015-08-31
2569 2015-08-31 132,672,020 -105,000 27.7939 477,342,260 2015-08-31
2570 2015-08-28 132,777,020 26,000 27.8159 477,342,260 2015-07-31
2571 2015-08-27 132,751,020 409,000 27.8104 477,342,260 2015-07-31
2572 2015-08-26 132,342,020 93,000 27.7248 477,342,260 2015-07-31
2573 2015-08-25 132,249,020 133,000 27.7053 477,342,260 2015-07-31
2574 2015-08-24 132,116,020 58,000 27.6774 477,342,260 2015-07-31
2575 2015-08-21 132,058,020 -30,000 27.6653 477,342,260 2015-07-31
2576 2015-08-20 132,088,020 -86,000 27.6716 477,342,260 2015-07-31
2577 2015-08-19 132,174,020 -10,000 27.6896 477,342,260 2015-07-31
2578 2015-08-18 132,184,020 0 27.6917 477,342,260 2015-07-31
2579 2015-08-17 132,184,020 0 27.6917 477,342,260 2015-07-31
2580 2015-08-14 132,184,020 20,000 27.6917 477,342,260 2015-07-31
2581 2015-08-13 132,164,020 44,000 27.6875 477,342,260 2015-07-31
2582 2015-08-12 132,120,020 0 27.6783 477,342,260 2015-07-31
2583 2015-08-11 132,120,020 6,000 27.6783 477,342,260 2015-07-31
2584 2015-08-10 132,114,020 10,000 27.6770 477,342,260 2015-07-31
2585 2015-08-07 132,104,020 1,000 27.6749 477,342,260 2015-07-31
2586 2015-08-06 132,103,020 0 27.6747 477,342,260 2015-07-31
2587 2015-08-05 132,103,020 30,000 27.6747 477,342,260 2015-07-31
2588 2015-08-04 132,073,020 -10,000 27.6684 477,342,260 2015-07-31
2589 2015-08-03 132,083,020 0 27.6705 477,342,260 2015-07-31
2590 2015-07-31 132,083,020 36,000 27.6705 477,342,260 2015-07-31
2591 2015-07-30 132,047,020 1,000 27.6740 477,152,260 2015-06-30
2592 2015-07-29 132,046,020 129,000 27.6738 477,152,260 2015-06-30
2593 2015-07-28 131,917,020 10,000 27.6467 477,152,260 2015-06-30
2594 2015-07-27 131,907,020 126,000 27.6446 477,152,260 2015-06-30
2595 2015-07-24 131,781,020 106,000 27.6182 477,152,260 2015-06-30
2596 2015-07-23 131,675,020 77,000 27.5960 477,152,260 2015-06-30
2597 2015-07-22 131,598,020 -98,000 27.5799 477,152,260 2015-06-30
2598 2015-07-21 131,696,020 74,000 27.6004 477,152,260 2015-06-30
2599 2015-07-20 131,622,020 -86,000 27.5849 477,152,260 2015-06-30
2600 2015-07-17 131,708,020 83,000 27.6029 477,152,260 2015-06-30
2601 2015-07-16 131,625,020 -35,000 27.5855 477,152,260 2015-06-30
2602 2015-07-15 131,660,020 -95,000 27.5929 477,152,260 2015-06-30
2603 2015-07-14 131,755,020 39,000 27.6128 477,152,260 2015-06-30
2604 2015-07-13 131,716,020 23,000 27.6046 477,152,260 2015-06-30
2605 2015-07-10 131,693,020 899,000 27.5998 477,152,260 2015-06-30
2606 2015-07-09 130,794,020 225,000 27.4114 477,152,260 2015-06-30
2607 2015-07-08 130,569,020 -53,000 27.3642 477,152,260 2015-06-30
2608 2015-07-07 130,622,020 624,000 27.3753 477,152,260 2015-06-30
2609 2015-07-06 129,998,020 571,000 27.2446 477,152,260 2015-06-30
2610 2015-07-03 129,427,020 97,000 27.1249 477,152,260 2015-06-30
2611 2015-07-02 129,330,020 458,000 27.1046 477,152,260 2015-06-30
2612 2015-06-30 128,872,020 -202,000 27.0086 477,152,260 2015-06-30
2613 2015-06-29 129,074,020 22,000 27.1578 475,274,260 2015-05-31
2614 2015-06-26 129,052,020 -92,000 27.1532 475,274,260 2015-05-31
2615 2015-06-25 129,144,020 49,000 27.1725 475,274,260 2015-05-31
2616 2015-06-24 129,095,020 -52,000 27.1622 475,274,260 2015-05-31
2617 2015-06-23 129,147,020 136,000 27.1732 475,274,260 2015-05-31
2618 2015-06-22 129,011,020 561,000 27.1445 475,274,260 2015-05-31
2619 2015-06-19 128,450,020 -625,000 27.0265 475,274,260 2015-05-31
2620 2015-06-18 129,075,020 -477,000 27.1580 475,274,260 2015-05-31
2621 2015-06-17 129,552,020 -73,000 27.2584 475,274,260 2015-05-31
2622 2015-06-16 129,625,020 -780,000 27.2737 475,274,260 2015-05-31
2623 2015-06-15 130,405,020 -190,000 27.4378 475,274,260 2015-05-31
2624 2015-06-12 130,595,020 -105,000 27.4778 475,274,260 2015-05-31
2625 2015-06-11 130,700,020 -199,000 27.4999 475,274,260 2015-05-31
2626 2015-06-10 130,899,020 -223,000 27.5418 475,274,260 2015-05-31
2627 2015-06-09 131,122,020 -313,000 27.5887 475,274,260 2015-05-31
2628 2015-06-08 131,435,020 222,000 27.6546 475,274,260 2015-05-31
2629 2015-06-05 131,213,020 95,000 27.6079 475,274,260 2015-05-31
2630 2015-06-04 131,118,020 88,000 27.5879 475,274,260 2015-05-31
2631 2015-06-03 131,030,020 -297,000 27.5693 475,274,260 2015-05-31
2632 2015-06-02 131,327,020 -150,000 27.6318 475,274,260 2015-05-31
2633 2015-06-01 131,477,020 560,000 27.6634 475,274,260 2015-05-31
2634 2015-05-29 130,917,020 -265,000 27.6261 473,889,260 2015-04-30
2635 2015-05-28 131,182,020 -375,000 27.6820 473,889,260 2015-04-30
2636 2015-05-27 131,557,020 -111,000 27.7611 473,889,260 2015-04-30
2637 2015-05-26 131,668,020 390,000 27.7846 473,889,260 2015-04-30
2638 2015-05-22 131,278,020 -144,000 27.7023 473,889,260 2015-04-30
2639 2015-05-21 131,422,020 -140,000 27.7326 473,889,260 2015-04-30
2640 2015-05-20 131,562,020 -131,000 27.7622 473,889,260 2015-04-30
2641 2015-05-19 131,693,020 -28,000 27.7898 473,889,260 2015-04-30
2642 2015-05-18 131,721,020 -28,000 27.7957 473,889,260 2015-04-30
2643 2015-05-15 131,749,020 -20,000 27.8016 473,889,260 2015-04-30
2644 2015-05-14 131,769,020 38,000 27.8059 473,889,260 2015-04-30
2645 2015-05-13 131,731,020 -115,000 27.7978 473,889,260 2015-04-30
2646 2015-05-12 131,846,020 260,000 27.8221 473,889,260 2015-04-30
2647 2015-05-11 131,586,020 38,000 27.7673 473,889,260 2015-04-30
2648 2015-05-08 131,548,020 29,000 27.7592 473,889,260 2015-04-30
2649 2015-05-07 131,519,020 9,000 27.7531 473,889,260 2015-04-30
2650 2015-05-06 131,510,020 0 27.7512 473,889,260 2015-04-30
2651 2015-05-05 131,510,020 0 27.7512 473,889,260 2015-04-30
2652 2015-05-04 131,510,020 353,000 27.7512 473,889,260 2015-04-30
2653 2015-04-30 131,157,020 185,000 27.6767 473,889,260 2015-04-30
2654 2015-04-29 130,972,020 -464,000 27.6774 473,209,260 2015-04-02
2655 2015-04-28 131,436,020 -52,000 27.7755 473,209,260 2015-04-02
2656 2015-04-27 131,488,020 55,000 27.7864 473,209,260 2015-04-02
2657 2015-04-24 131,433,020 -30,000 27.7748 473,209,260 2015-04-02
2658 2015-04-23 131,463,020 -312,000 27.7812 473,209,260 2015-04-02
2659 2015-04-22 131,775,020 -24,000 27.8471 473,209,260 2015-04-02
2660 2015-04-21 131,799,020 1,000 27.8522 473,209,260 2015-04-02
2661 2015-04-20 131,798,020 -112,000 27.8520 473,209,260 2015-04-02
2662 2015-04-17 131,910,020 -302,000 27.8756 473,209,260 2015-04-02
2663 2015-04-16 132,212,020 -180,000 27.9394 473,209,260 2015-04-02
2664 2015-04-15 132,392,020 201,000 27.9775 473,209,260 2015-04-02
2665 2015-04-14 132,191,020 100,000 27.9350 473,209,260 2015-04-02
2666 2015-04-13 132,091,020 -244,000 27.9139 473,209,260 2015-04-02
2667 2015-04-10 132,335,020 240,000 27.9654 473,209,260 2015-04-02
2668 2015-04-09 132,095,020 -105,000 27.9147 473,209,260 2015-04-02
2669 2015-04-08 132,200,020 0 27.9369 473,209,260 2015-04-02
2670 2015-04-02 132,200,020 -38,000 27.9369 473,209,260 2015-04-02
2671 2015-04-01 132,238,020 -8,000 28.0594 471,279,260 2015-03-31
2672 2015-03-31 132,246,020 15,000 28.0611 471,279,260 2015-03-31
2673 2015-03-30 132,231,020 -147,000 28.0728 471,029,260 2015-02-28
2674 2015-03-27 132,378,020 -91,000 28.1040 471,029,260 2015-02-28
2675 2015-03-26 132,469,020 0 28.1233 471,029,260 2015-02-28
2676 2015-03-25 132,469,020 -1,000 28.1233 471,029,260 2015-02-28
2677 2015-03-24 132,470,020 0 28.1235 471,029,260 2015-02-28
2678 2015-03-23 132,470,020 0 28.1235 471,029,260 2015-02-28
2679 2015-03-20 132,470,020 0 28.1235 471,029,260 2015-02-28
2680 2015-03-19 132,470,020 40,000 28.1235 471,029,260 2015-02-28
2681 2015-03-18 132,430,020 -10,000 28.1150 471,029,260 2015-02-28
2682 2015-03-17 132,440,020 0 28.1172 471,029,260 2015-02-28
2683 2015-03-16 132,440,020 -4,000 28.1172 471,029,260 2015-02-28
2684 2015-03-13 132,444,020 30,000 28.1180 471,029,260 2015-02-28
2685 2015-03-12 132,414,020 0 28.1116 471,029,260 2015-02-28
2686 2015-03-11 132,414,020 -70,000 28.1116 471,029,260 2015-02-28
2687 2015-03-10 132,484,020 10,000 28.1265 471,029,260 2015-02-28
2688 2015-03-09 132,474,020 0 28.1244 471,029,260 2015-02-28
2689 2015-03-06 132,474,020 0 28.1244 471,029,260 2015-02-28
2690 2015-03-05 132,474,020 100,000 28.1244 471,029,260 2015-02-28
2691 2015-03-04 132,374,020 87,000 28.1031 471,029,260 2015-02-28
2692 2015-03-03 132,287,020 39,000 28.0847 471,029,260 2015-02-28
2693 2015-03-02 132,248,020 41,000 28.0764 471,029,260 2015-02-28
2694 2015-02-27 132,207,020 0 28.0677 471,029,260 2015-01-31
2695 2015-02-26 132,207,020 -46,000 28.0677 471,029,260 2015-01-31
2696 2015-02-25 132,253,020 60,000 28.0775 471,029,260 2015-01-31
2697 2015-02-24 132,193,020 4,000 28.0647 471,029,260 2015-01-31
2698 2015-02-23 132,189,020 0 28.0639 471,029,260 2015-01-31
2699 2015-02-18 132,189,020 0 28.0639 471,029,260 2015-01-31
2700 2015-02-17 132,189,020 0 28.0639 471,029,260 2015-01-31
2701 2015-02-16 132,189,020 0 28.0639 471,029,260 2015-01-31
2702 2015-02-13 132,189,020 0 28.0639 471,029,260 2015-01-31
2703 2015-02-12 132,189,020 0 28.0639 471,029,260 2015-01-31
2704 2015-02-11 132,189,020 0 28.0639 471,029,260 2015-01-31
2705 2015-02-10 132,189,020 14,000 28.0639 471,029,260 2015-01-31
2706 2015-02-09 132,175,020 16,000 28.0609 471,029,260 2015-01-31
2707 2015-02-06 132,159,020 0 28.0575 471,029,260 2015-01-31
2708 2015-02-05 132,159,020 3,000 28.0575 471,029,260 2015-01-31
2709 2015-02-04 132,156,020 -180,000 28.0569 471,029,260 2015-01-31
2710 2015-02-03 132,336,020 0 28.0951 471,029,260 2015-01-31
2711 2015-02-02 132,336,020 46,000 28.0951 471,029,260 2015-01-31
2712 2015-01-30 132,290,020 0 28.0853 471,029,260 2015-01-22
2713 2015-01-29 132,290,020 23,000 28.0853 471,029,260 2015-01-22
2714 2015-01-28 132,267,020 0 28.0804 471,029,260 2015-01-22
2715 2015-01-27 132,267,020 -30,000 28.0804 471,029,260 2015-01-22
2716 2015-01-26 132,297,020 0 28.0868 471,029,260 2015-01-22
2717 2015-01-23 132,297,020 3,000 28.0868 471,029,260 2015-01-22
2718 2015-01-22 132,294,020 -63,000 28.0862 471,029,260 2015-01-22
2719 2015-01-21 132,357,020 300,000 28.1354 470,429,260 2015-01-08
2720 2015-01-20 132,057,020 -10,000 28.0716 470,429,260 2015-01-08
2721 2015-01-19 132,067,020 0 28.0737 470,429,260 2015-01-08
2722 2015-01-16 132,067,020 140,000 28.0737 470,429,260 2015-01-08
2723 2015-01-15 131,927,020 0 28.0440 470,429,260 2015-01-08
2724 2015-01-14 131,927,020 0 28.0440 470,429,260 2015-01-08
2725 2015-01-13 131,927,020 0 28.0440 470,429,260 2015-01-08
2726 2015-01-12 131,927,020 0 28.0440 470,429,260 2015-01-08
2727 2015-01-09 131,927,020 0 28.0440 470,429,260 2015-01-08
2728 2015-01-08 131,927,020 41,000 28.0440 470,429,260 2015-01-08
2729 2015-01-07 131,886,020 36,000 28.0950 469,429,260 2014-12-31
2730 2015-01-06 131,850,020 263,000 28.0873 469,429,260 2014-12-31
2731 2015-01-05 131,587,020 29,000 28.0313 469,429,260 2014-12-31
2732 2015-01-02 131,558,020 -27,000 28.0251 469,429,260 2014-12-31
2733 2014-12-31 131,585,020 0 28.0309 469,429,260 2014-12-31
2734 2014-12-30 131,585,020 -100,000 28.0309 469,429,260 2014-11-30
2735 2014-12-29 131,685,020 0 28.0522 469,429,260 2014-11-30
2736 2014-12-24 131,685,020 0 28.0522 469,429,260 2014-11-30
2737 2014-12-23 131,685,020 -153,000 28.0522 469,429,260 2014-11-30
2738 2014-12-19 131,838,020 0 28.0847 469,429,260 2014-11-30
2739 2014-12-18 131,838,020 190,000 28.0847 469,429,260 2014-11-30
2740 2014-12-17 131,648,020 -50,000 28.0443 469,429,260 2014-11-30
2741 2014-12-16 131,698,020 10,000 28.0549 469,429,260 2014-11-30
2742 2014-12-15 131,688,020 -16,000 28.0528 469,429,260 2014-11-30
2743 2014-12-12 131,704,020 145,000 28.0562 469,429,260 2014-11-30
2744 2014-12-11 131,559,020 -33,000 28.0253 469,429,260 2014-11-30
2745 2014-12-10 131,592,020 -70,000 28.0323 469,429,260 2014-11-30
2746 2014-12-09 131,662,020 2,000 28.0473 469,429,260 2014-11-30
2747 2014-12-08 131,660,020 0 28.0468 469,429,260 2014-11-30
2748 2014-12-05 131,660,020 -80,000 28.0468 469,429,260 2014-11-30
2749 2014-12-04 131,740,020 0 28.0639 469,429,260 2014-11-30
2750 2014-12-03 131,740,020 92,000 28.0639 469,429,260 2014-11-30
2751 2014-12-02 131,648,020 0 28.0443 469,429,260 2014-11-30
2752 2014-12-01 131,648,020 2,000 28.0443 469,429,260 2014-11-30
2753 2014-11-28 131,646,020 0 28.0585 469,184,260 2014-10-31
2754 2014-11-27 131,646,020 0 28.0585 469,184,260 2014-10-31
2755 2014-11-26 131,646,020 -100,000 28.0585 469,184,260 2014-10-31
2756 2014-11-25 131,746,020 10,000 28.0798 469,184,260 2014-10-31
2757 2014-11-24 131,736,020 -100,000 28.0777 469,184,260 2014-10-31
2758 2014-11-21 131,836,020 -60,000 28.0990 469,184,260 2014-10-31
2759 2014-11-20 131,896,020 64,000 28.1118 469,184,260 2014-10-31
2760 2014-11-19 131,832,020 144,000 28.0981 469,184,260 2014-10-31
2761 2014-11-18 131,688,020 -11,000 28.0674 469,184,260 2014-10-31
2762 2014-11-17 131,699,020 38,000 28.0698 469,184,260 2014-10-31
2763 2014-11-14 131,661,020 100,000 28.0617 469,184,260 2014-10-31
2764 2014-11-13 131,561,020 26,000 28.0404 469,184,260 2014-10-31
2765 2014-11-12 131,535,020 0 28.0348 469,184,260 2014-10-31
2766 2014-11-11 131,535,020 -41,000 28.0348 469,184,260 2014-10-31
2767 2014-11-10 131,576,020 -107,000 28.0436 469,184,260 2014-10-31
2768 2014-11-07 131,683,020 70,000 28.0664 469,184,260 2014-10-31
2769 2014-11-06 131,613,020 0 28.0515 469,184,260 2014-10-31
2770 2014-11-05 131,613,020 0 28.0515 469,184,260 2014-10-31
2771 2014-11-04 131,613,020 67,000 28.0515 469,184,260 2014-10-31
2772 2014-11-03 131,546,020 0 28.0372 469,184,260 2014-10-31
2773 2014-10-31 131,546,020 20,000 28.0372 469,184,260 2014-10-31
2774 2014-10-30 131,526,020 0 28.0442 468,996,260 2014-09-30
2775 2014-10-29 131,526,020 57,000 28.0442 468,996,260 2014-09-30
2776 2014-10-28 131,469,020 60,000 28.0320 468,996,260 2014-09-30
2777 2014-10-27 131,409,020 -20,000 28.0192 468,996,260 2014-09-30
2778 2014-10-24 131,429,020 238,000 28.0235 468,996,260 2014-09-30
2779 2014-10-23 131,191,020 0 27.9727 468,996,260 2014-09-30
2780 2014-10-22 131,191,020 0 27.9727 468,996,260 2014-09-30
2781 2014-10-21 131,191,020 0 27.9727 468,996,260 2014-09-30
2782 2014-10-20 131,191,020 170,000 27.9727 468,996,260 2014-09-30
2783 2014-10-17 131,021,020 0 27.9365 468,996,260 2014-09-30
2784 2014-10-16 131,021,020 -4,000 27.9365 468,996,260 2014-09-30
2785 2014-10-15 131,025,020 62,000 27.9373 468,996,260 2014-09-30
2786 2014-10-14 130,963,020 -218,000 27.9241 468,996,260 2014-09-30
2787 2014-10-13 131,181,020 289,000 27.9706 468,996,260 2014-09-30
2788 2014-10-10 130,892,020 -289,000 27.9090 468,996,260 2014-09-30
2789 2014-10-09 131,181,020 0 27.9706 468,996,260 2014-09-30
2790 2014-10-08 131,181,020 0 27.9706 468,996,260 2014-09-30
2791 2014-10-07 131,181,020 34,000 27.9706 468,996,260 2014-09-30
2792 2014-10-06 131,147,020 222,000 27.9633 468,996,260 2014-09-30
2793 2014-10-03 130,925,020 -118,000 27.9160 468,996,260 2014-09-30
2794 2014-09-30 131,043,020 342,000 27.9412 468,996,260 2014-09-30
2795 2014-09-29 130,701,020 374,000 27.8716 468,939,260 2014-08-31
2796 2014-09-26 130,327,020 30,000 27.7919 468,939,260 2014-08-31
2797 2014-09-25 130,297,020 588,000 27.7855 468,939,260 2014-08-31
2798 2014-09-24 129,709,020 98,000 27.6601 468,939,260 2014-08-31
2799 2014-09-23 129,611,020 -94,000 27.6392 468,939,260 2014-08-31
2800 2014-09-22 129,705,020 1,494,000 27.6592 468,939,260 2014-08-31
2801 2014-09-19 128,211,020 325,000 27.3406 468,939,260 2014-08-31
2802 2014-09-18 127,886,020 -230,000 27.2713 468,939,260 2014-08-31
2803 2014-09-17 128,116,020 -362,400 27.3204 468,939,260 2014-08-31
2804 2014-09-16 128,478,420 -570,000 27.3977 468,939,260 2014-08-31
2805 2014-09-15 129,048,420 -254,000 27.5192 468,939,260 2014-08-31
2806 2014-09-12 129,302,420 165,000 27.5734 468,939,260 2014-08-31
2807 2014-09-11 129,137,420 0 27.5382 468,939,260 2014-08-31
2808 2014-09-10 129,137,420 0 27.5382 468,939,260 2014-08-31
2809 2014-09-08 129,137,420 0 27.5382 468,939,260 2014-08-31
2810 2014-09-05 129,137,420 -4,000 27.5382 468,939,260 2014-08-31
2811 2014-09-04 129,141,420 48,000 27.5391 468,939,260 2014-08-31
2812 2014-09-03 129,093,420 34,000 27.5288 468,939,260 2014-08-31
2813 2014-09-02 129,059,420 50,000 27.5216 468,939,260 2014-08-31
2814 2014-09-01 129,009,420 4,000 27.5109 468,939,260 2014-08-31
2815 2014-08-29 129,005,420 0 27.5350 468,514,260 2014-07-31
2816 2014-08-28 129,005,420 0 27.5350 468,514,260 2014-07-31
2817 2014-08-27 129,005,420 0 27.5350 468,514,260 2014-07-31
2818 2014-08-26 129,005,420 -76,000 27.5350 468,514,260 2014-07-31
2819 2014-08-25 129,081,420 12,000 27.5512 468,514,260 2014-07-31
2820 2014-08-22 129,069,420 282,000 27.5487 468,514,260 2014-07-31
2821 2014-08-21 128,787,420 0 27.4885 468,514,260 2014-07-31
2822 2014-08-20 128,787,420 -60,000 27.4885 468,514,260 2014-07-31
2823 2014-08-19 128,847,420 -358,000 27.5013 468,514,260 2014-07-31
2824 2014-08-18 129,205,420 -56,000 27.5777 468,514,260 2014-07-31
2825 2014-08-15 129,261,420 -10,000 27.5896 468,514,260 2014-07-31
2826 2014-08-14 129,271,420 -80,000 27.5918 468,514,260 2014-07-31
2827 2014-08-13 129,351,420 213,000 27.6089 468,514,260 2014-07-31
2828 2014-08-12 129,138,420 0 27.5634 468,514,260 2014-07-31
2829 2014-08-11 129,138,420 -30,000 27.5634 468,514,260 2014-07-31
2830 2014-08-08 129,168,420 0 27.5698 468,514,260 2014-07-31
2831 2014-08-07 129,168,420 -40,000 27.5698 468,514,260 2014-07-31
2832 2014-08-06 129,208,420 -4,000 27.5783 468,514,260 2014-07-31
2833 2014-08-05 129,212,420 3,000 27.5792 468,514,260 2014-07-31
2834 2014-08-04 129,209,420 0 27.5785 468,514,260 2014-07-31
2835 2014-08-01 129,209,420 0 27.5785 468,514,260 2014-07-31
2836 2014-07-31 129,209,420 0 27.5785 468,514,260 2014-07-31
2837 2014-07-30 129,209,420 50,000 27.5785 468,514,260 2014-06-30
2838 2014-07-29 129,159,420 -46,000 27.5679 468,514,260 2014-06-30
2839 2014-07-28 129,205,420 300,000 27.5777 468,514,260 2014-06-30
2840 2014-07-25 128,905,420 0 27.5137 468,514,260 2014-06-30
2841 2014-07-24 128,905,420 20,000 27.5137 468,514,260 2014-06-30
2842 2014-07-23 128,885,420 100,000 27.5094 468,514,260 2014-06-30
2843 2014-07-22 128,785,420 0 27.4880 468,514,260 2014-06-30
2844 2014-07-21 128,785,420 10,000 27.4880 468,514,260 2014-06-30
2845 2014-07-18 128,775,420 -40,000 27.4859 468,514,260 2014-06-30
2846 2014-07-17 128,815,420 6,000 27.4945 468,514,260 2014-06-30
2847 2014-07-16 128,809,420 0 27.4932 468,514,260 2014-06-30
2848 2014-07-15 128,809,420 -4,000 27.4932 468,514,260 2014-06-30
2849 2014-07-14 128,813,420 42,000 27.4940 468,514,260 2014-06-30
2850 2014-07-11 128,771,420 74,000 27.4851 468,514,260 2014-06-30
2851 2014-07-10 128,697,420 69,000 27.4693 468,514,260 2014-06-30
2852 2014-07-09 128,628,420 42,000 27.4545 468,514,260 2014-06-30
2853 2014-07-08 128,586,420 10,000 27.4456 468,514,260 2014-06-30
2854 2014-07-07 128,576,420 2,000 27.4434 468,514,260 2014-06-30
2855 2014-07-04 128,574,420 0 27.4430 468,514,260 2014-06-30
2856 2014-07-03 128,574,420 -65,000 27.4430 468,514,260 2014-06-30
2857 2014-07-02 128,639,420 -42,000 27.4569 468,514,260 2014-06-30
2858 2014-06-30 128,681,420 42,000 27.4658 468,514,260 2014-06-30
2859 2014-06-27 128,639,420 0 27.4569 468,514,260 2014-05-31
2860 2014-06-26 128,639,420 0 27.4569 468,514,260 2014-05-31
2861 2014-06-25 128,639,420 0 27.4569 468,514,260 2014-05-31
2862 2014-06-24 128,639,420 -45,000 27.4569 468,514,260 2014-05-31
2863 2014-06-23 128,684,420 55,000 27.4665 468,514,260 2014-05-31
2864 2014-06-20 128,629,420 0 27.4548 468,514,260 2014-05-31
2865 2014-06-19 128,629,420 10,000 27.4548 468,514,260 2014-05-31
2866 2014-06-18 128,619,420 0 27.4526 468,514,260 2014-05-31
2867 2014-06-17 128,619,420 1,000 27.4526 468,514,260 2014-05-31
2868 2014-06-16 128,618,420 0 27.4524 468,514,260 2014-05-31
2869 2014-06-13 128,618,420 0 27.4524 468,514,260 2014-05-31
2870 2014-06-12 128,618,420 -30,000 27.4524 468,514,260 2014-05-31
2871 2014-06-11 128,648,420 190,000 27.4588 468,514,260 2014-05-31
2872 2014-06-10 128,458,420 164,000 27.4183 468,514,260 2014-05-31
2873 2014-06-09 128,294,420 11,000 27.3832 468,514,260 2014-05-31
2874 2014-06-06 128,283,420 64,000 27.3809 468,514,260 2014-05-31
2875 2014-06-05 128,219,420 16,000 27.3672 468,514,260 2014-05-31
2876 2014-06-04 128,203,420 0 27.3638 468,514,260 2014-05-31
2877 2014-06-03 128,203,420 0 27.3638 468,514,260 2014-05-31
2878 2014-05-30 128,203,420 722,000 27.3638 468,514,260 2014-05-29
2879 2014-05-29 127,481,420 90,000 27.2097 468,514,260 2014-05-29
2880 2014-05-28 127,391,420 100,000 27.2289 467,854,260 2014-04-30
2881 2014-05-27 127,291,420 92,000 27.2075 467,854,260 2014-04-30
2882 2014-05-26 127,199,420 22,000 27.1878 467,854,260 2014-04-30
2883 2014-05-23 127,177,420 100,000 27.1831 467,854,260 2014-04-30
2884 2014-05-22 127,077,420 -165,000 27.1618 467,854,260 2014-04-30
2885 2014-05-21 127,242,420 242,000 27.1970 467,854,260 2014-04-30
2886 2014-05-20 127,000,420 -1,000 27.1453 467,854,260 2014-04-30
2887 2014-05-19 127,001,420 117,000 27.1455 467,854,260 2014-04-30
2888 2014-05-16 126,884,420 248,000 27.1205 467,854,260 2014-04-30
2889 2014-05-15 126,636,420 -9,000 27.0675 467,854,260 2014-04-30
2890 2014-05-14 126,645,420 32,000 27.0694 467,854,260 2014-04-30
2891 2014-05-13 126,613,420 632,000 27.0626 467,854,260 2014-04-30
2892 2014-05-12 125,981,420 6,000 26.9275 467,854,260 2014-04-30
2893 2014-05-10 125,975,420 0 26.9262 467,854,260 2014-04-30
2894 2014-05-09 125,975,420 16,000 26.9262 467,854,260 2014-04-30
2895 2014-05-08 125,959,420 4,000 26.9228 467,854,260 2014-04-30
2896 2014-05-07 125,955,420 8,000 26.9219 467,854,260 2014-04-30
2897 2014-05-05 125,947,420 275,000 26.9202 467,854,260 2014-04-30
2898 2014-05-02 125,672,420 5,000 26.8614 467,854,260 2014-04-30
2899 2014-04-30 125,667,420 66,000 26.8604 467,854,260 2014-04-30
2900 2014-04-29 125,601,420 59,000 26.8603 467,609,260 2014-03-31
2901 2014-04-28 125,542,420 161,000 26.8477 467,609,260 2014-03-31
2902 2014-04-25 125,381,420 -438,000 26.8133 467,609,260 2014-03-31
2903 2014-04-24 125,819,420 420,000 26.9070 467,609,260 2014-03-31
2904 2014-04-23 125,399,420 194,000 26.8171 467,609,260 2014-03-31
2905 2014-04-22 125,205,420 146,000 26.7757 467,609,260 2014-03-31
2906 2014-04-17 125,059,420 168,000 26.7444 467,609,260 2014-03-31
2907 2014-04-16 124,891,420 471,000 26.7085 467,609,260 2014-03-31
2908 2014-04-15 124,420,420 -111,000 26.6078 467,609,260 2014-03-31
2909 2014-04-14 124,531,420 211,000 26.6315 467,609,260 2014-03-31
2910 2014-04-11 124,320,420 0 26.5864 467,609,260 2014-03-31
2911 2014-04-10 124,320,420 0 26.5864 467,609,260 2014-03-31
2912 2014-04-09 124,320,420 252,000 26.5864 467,609,260 2014-03-31
2913 2014-04-08 124,068,420 26,000 26.5325 467,609,260 2014-03-31
2914 2014-04-07 124,042,420 160,000 26.5269 467,609,260 2014-03-31
2915 2014-04-04 123,882,420 200,000 26.4927 467,609,260 2014-03-31
2916 2014-04-03 123,682,420 -44,000 26.4500 467,609,260 2014-03-31
2917 2014-04-02 123,726,420 -1,000 26.4594 467,609,260 2014-03-31
2918 2014-04-01 123,727,420 -159,000 26.4596 467,609,260 2014-03-31
2919 2014-03-31 123,886,420 0 26.4936 467,609,260 2014-03-31
2920 2014-03-28 123,886,420 0 26.5290 466,984,260 2014-02-28
2921 2014-03-27 123,886,420 0 26.5290 466,984,260 2014-02-28
2922 2014-03-26 123,886,420 -10,000 26.5290 466,984,260 2014-02-28
2923 2014-03-25 123,896,420 378,000 26.5312 466,984,260 2014-02-28
2924 2014-03-24 123,518,420 0 26.4502 466,984,260 2014-02-28
2925 2014-03-21 123,518,420 0 26.4502 466,984,260 2014-02-28
2926 2014-03-20 123,518,420 -36,000 26.4502 466,984,260 2014-02-28
2927 2014-03-19 123,554,420 0 26.4579 466,984,260 2014-02-28
2928 2014-03-18 123,554,420 0 26.4579 466,984,260 2014-02-28
2929 2014-03-17 123,554,420 20,000 26.4579 466,984,260 2014-02-28
2930 2014-03-14 123,534,420 0 26.4537 466,984,260 2014-02-28
2931 2014-03-13 123,534,420 0 26.4537 466,984,260 2014-02-28
2932 2014-03-12 123,534,420 0 26.4537 466,984,260 2014-02-28
2933 2014-03-11 123,534,420 0 26.4537 466,984,260 2014-02-28
2934 2014-03-10 123,534,420 -30,000 26.4537 466,984,260 2014-02-28
2935 2014-03-07 123,564,420 0 26.4601 466,984,260 2014-02-28
2936 2014-03-06 123,564,420 68,000 26.4601 466,984,260 2014-02-28
2937 2014-03-05 123,496,420 65,000 26.4455 466,984,260 2014-02-28
2938 2014-03-04 123,431,420 0 26.4316 466,984,260 2014-02-28
2939 2014-03-03 123,431,420 28,000 26.4316 466,984,260 2014-02-28
2940 2014-02-28 123,403,420 118,000 26.4256 466,984,260 2014-02-28
2941 2014-02-27 123,285,420 -60,000 26.4074 466,859,260 2014-01-31
2942 2014-02-26 123,345,420 -10,000 26.4203 466,859,260 2014-01-31
2943 2014-02-25 123,355,420 0 26.4224 466,859,260 2014-01-31
2944 2014-02-24 123,355,420 0 26.4224 466,859,260 2014-01-31
2945 2014-02-21 123,355,420 0 26.4224 466,859,260 2014-01-31
2946 2014-02-20 123,355,420 2,000 26.4224 466,859,260 2014-01-31
2947 2014-02-19 123,353,420 0 26.4220 466,859,260 2014-01-31
2948 2014-02-18 123,353,420 45,000 26.4220 466,859,260 2014-01-31
2949 2014-02-17 123,308,420 -52,000 26.4123 466,859,260 2014-01-31
2950 2014-02-14 123,360,420 0 26.4235 466,859,260 2014-01-31
2951 2014-02-13 123,360,420 -5,000 26.4235 466,859,260 2014-01-31
2952 2014-02-12 123,365,420 100,000 26.4245 466,859,260 2014-01-31
2953 2014-02-11 123,265,420 2,000 26.4031 466,859,260 2014-01-31
2954 2014-02-10 123,263,420 30,000 26.4027 466,859,260 2014-01-31
2955 2014-02-07 123,233,420 200,000 26.3963 466,859,260 2014-01-31
2956 2014-02-06 123,033,420 100,000 26.3534 466,859,260 2014-01-31
2957 2014-02-05 122,933,420 -1,000 26.3320 466,859,260 2014-01-31
2958 2014-02-04 122,934,420 -4,000 26.3322 466,859,260 2014-01-31
2959 2014-01-30 122,938,420 0 26.3376 466,779,260 2013-12-31
2960 2014-01-29 122,938,420 -40,000 26.3376 466,779,260 2013-12-31
2961 2014-01-28 122,978,420 -53,000 26.3462 466,779,260 2013-12-31
2962 2014-01-27 123,031,420 -17,000 26.3575 466,779,260 2013-12-31
2963 2014-01-24 123,048,420 -14,000 26.3612 466,779,260 2013-12-31
2964 2014-01-23 123,062,420 80,000 26.3642 466,779,260 2013-12-31
2965 2014-01-22 122,982,420 10,000 26.3470 466,779,260 2013-12-31
2966 2014-01-21 122,972,420 27,000 26.3449 466,779,260 2013-12-31
2967 2014-01-20 122,945,420 4,000 26.3391 466,779,260 2013-12-31
2968 2014-01-17 122,941,420 -18,000 26.3382 466,779,260 2013-12-31
2969 2014-01-16 122,959,420 127,000 26.3421 466,779,260 2013-12-31
2970 2014-01-15 122,832,420 0 26.3149 466,779,260 2013-12-31
2971 2014-01-14 122,832,420 0 26.3149 466,779,260 2013-12-31
2972 2014-01-13 122,832,420 0 26.3149 466,779,260 2013-12-31
2973 2014-01-10 122,832,420 -81,000 26.3149 466,779,260 2013-12-31
2974 2014-01-09 122,913,420 200,000 26.3322 466,779,260 2013-12-31
2975 2014-01-08 122,713,420 -18,000 26.2894 466,779,260 2013-12-31
2976 2014-01-07 122,731,420 136,000 26.2932 466,779,260 2013-12-31
2977 2014-01-06 122,595,420 54,000 26.2641 466,779,260 2013-12-31
2978 2014-01-03 122,541,420 0 26.2525 466,779,260 2013-12-31
2979 2014-01-02 122,541,420 130,000 26.2525 466,779,260 2013-12-31
2980 2013-12-31 122,411,420 200,000 26.2247 466,779,260 2013-12-31
2981 2013-12-30 122,211,420 32,000 26.2153 466,184,260 2013-11-30
2982 2013-12-27 122,179,420 -105,000 26.2084 466,184,260 2013-11-30
2983 2013-12-24 122,284,420 0 26.2309 466,184,260 2013-11-30
2984 2013-12-23 122,284,420 -40,000 26.2309 466,184,260 2013-11-30
2985 2013-12-20 122,324,420 0 26.2395 466,184,260 2013-11-30
2986 2013-12-19 122,324,420 0 26.2395 466,184,260 2013-11-30
2987 2013-12-18 122,324,420 -10,000 26.2395 466,184,260 2013-11-30
2988 2013-12-17 122,334,420 -187,000 26.2416 466,184,260 2013-11-30
2989 2013-12-16 122,521,420 -116,000 26.2818 466,184,260 2013-11-30
2990 2013-12-13 122,637,420 -100,000 26.3066 466,184,260 2013-11-30
2991 2013-12-12 122,737,420 -252,000 26.3281 466,184,260 2013-11-30
2992 2013-12-11 122,989,420 63,000 26.3821 466,184,260 2013-11-30
2993 2013-12-10 122,926,420 -97,000 26.3686 466,184,260 2013-11-30
2994 2013-12-09 123,023,420 -119,000 26.3894 466,184,260 2013-11-30
2995 2013-12-06 123,142,420 -53,760 26.4150 466,184,260 2013-11-30
2996 2013-12-05 123,196,180 -57,000 26.4265 466,184,260 2013-11-30
2997 2013-12-04 123,253,180 0 26.4387 466,184,260 2013-11-30
2998 2013-12-03 123,253,180 -10,000 26.4387 466,184,260 2013-11-30
2999 2013-12-02 123,263,180 -100,000 26.4409 466,184,260 2013-11-30
3000 2013-11-29 123,363,180 0 26.4629 466,174,260 2013-11-14
3001 2013-11-28 123,363,180 -110,000 26.4629 466,174,260 2013-11-14
3002 2013-11-27 123,473,180 -50,000 26.4865 466,174,260 2013-11-14
3003 2013-11-26 123,523,180 -20,000 26.4972 466,174,260 2013-11-14
3004 2013-11-25 123,543,180 -100,000 26.5015 466,174,260 2013-11-14
3005 2013-11-22 123,643,180 -20,000 26.5230 466,174,260 2013-11-14
3006 2013-11-21 123,663,180 30,000 26.5272 466,174,260 2013-11-14
3007 2013-11-20 123,633,180 -10,000 26.5208 466,174,260 2013-11-14
3008 2013-11-19 123,643,180 -90,000 26.5230 466,174,260 2013-11-14
3009 2013-11-18 123,733,180 -140,000 26.5423 466,174,260 2013-11-14
3010 2013-11-15 123,873,180 -26,000 26.5723 466,174,260 2013-11-14
3011 2013-11-14 123,899,180 -40,000 26.5779 466,174,260 2013-11-14
3012 2013-11-13 123,939,180 0 26.8438 461,704,260 2013-10-31
3013 2013-11-12 123,939,180 0 26.8438 461,704,260 2013-10-31
3014 2013-11-11 123,939,180 -83,000 26.8438 461,704,260 2013-10-31
3015 2013-11-08 124,022,180 -100,000 26.8618 461,704,260 2013-10-31
3016 2013-11-07 124,122,180 0 26.8835 461,704,260 2013-10-31
3017 2013-11-06 124,122,180 110,000 26.8835 461,704,260 2013-10-31
3018 2013-11-05 124,012,180 20,000 26.8597 461,704,260 2013-10-31
3019 2013-11-04 123,992,180 0 26.8553 461,704,260 2013-10-31
3020 2013-11-01 123,992,180 2,000 26.8553 461,704,260 2013-10-31
3021 2013-10-31 123,990,180 59,000 26.8549 461,704,260 2013-10-31
3022 2013-10-30 123,931,180 -5,000 26.8581 461,429,260 2013-09-30
3023 2013-10-29 123,936,180 128,000 26.8592 461,429,260 2013-09-30
3024 2013-10-28 123,808,180 510,000 26.8315 461,429,260 2013-09-30
3025 2013-10-25 123,298,180 -50,000 26.7209 461,429,260 2013-09-30
3026 2013-10-24 123,348,180 -65,000 26.7318 461,429,260 2013-09-30
3027 2013-10-23 123,413,180 -35,000 26.7459 461,429,260 2013-09-30
3028 2013-10-22 123,448,180 -37,000 26.7534 461,429,260 2013-09-30
3029 2013-10-21 123,485,180 0 26.7615 461,429,260 2013-09-30
3030 2013-10-18 123,485,180 -52,000 26.7615 461,429,260 2013-09-30
3031 2013-10-17 123,537,180 330,000 26.7727 461,429,260 2013-09-30
3032 2013-10-16 123,207,180 -138,000 26.7012 461,429,260 2013-09-30
3033 2013-10-15 123,345,180 -63,000 26.7311 461,429,260 2013-09-30
3034 2013-10-11 123,408,180 0 26.7448 461,429,260 2013-09-30
3035 2013-10-10 123,408,180 0 26.7448 461,429,260 2013-09-30
3036 2013-10-09 123,408,180 -60,000 26.7448 461,429,260 2013-09-30
3037 2013-10-08 123,468,180 52,000 26.7578 461,429,260 2013-09-30
3038 2013-10-07 123,416,180 0 26.7465 461,429,260 2013-09-30
3039 2013-10-04 123,416,180 0 26.7465 461,429,260 2013-09-30
3040 2013-10-03 123,416,180 -33,000 26.7465 461,429,260 2013-09-30
3041 2013-10-02 123,449,180 -27,000 26.7537 461,429,260 2013-09-30
3042 2013-09-30 123,476,180 -39,000 26.7595 461,429,260 2013-09-30
3043 2013-09-27 123,515,180 93,000 26.7680 461,429,260 2013-08-31
3044 2013-09-26 123,422,180 0 26.7478 461,429,260 2013-08-31
3045 2013-09-25 123,422,180 290,000 26.7478 461,429,260 2013-08-31
3046 2013-09-24 123,132,180 72,000 26.6850 461,429,260 2013-08-31
3047 2013-09-23 123,060,180 30,000 26.6693 461,429,260 2013-08-31
3048 2013-09-19 123,030,180 20,000 26.6628 461,429,260 2013-08-31
3049 2013-09-18 123,010,180 -41,000 26.6585 461,429,260 2013-08-31
3050 2013-09-17 123,051,180 119,000 26.6674 461,429,260 2013-08-31
3051 2013-09-16 122,932,180 304,000 26.6416 461,429,260 2013-08-31
3052 2013-09-13 122,628,180 165,000 26.5757 461,429,260 2013-08-31
3053 2013-09-12 122,463,180 562,000 26.5400 461,429,260 2013-08-31
3054 2013-09-11 121,901,180 -485,000 26.4182 461,429,260 2013-08-31
3055 2013-09-10 122,386,180 180,000 26.5233 461,429,260 2013-08-31
3056 2013-09-09 122,206,180 237,000 26.4843 461,429,260 2013-08-31
3057 2013-09-06 121,969,180 -80,000 26.4329 461,429,260 2013-08-31
3058 2013-09-05 122,049,180 10,000 26.4502 461,429,260 2013-08-31
3059 2013-09-04 122,039,180 -78,000 26.4481 461,429,260 2013-08-31
3060 2013-09-03 122,117,180 233,000 26.4650 461,429,260 2013-08-31
3061 2013-09-02 121,884,180 979,000 26.4145 461,429,260 2013-08-31
3062 2013-08-30 120,905,180 259,000 26.2023 461,429,260 2013-07-31
3063 2013-08-29 120,646,180 88,000 26.1462 461,429,260 2013-07-31
3064 2013-08-28 120,558,180 100,000 26.1271 461,429,260 2013-07-31
3065 2013-08-27 120,458,180 0 26.1054 461,429,260 2013-07-31
3066 2013-08-26 120,458,180 290,000 26.1054 461,429,260 2013-07-31
3067 2013-08-23 120,168,180 40,000 26.0426 461,429,260 2013-07-31
3068 2013-08-22 120,128,180 21,000 26.0339 461,429,260 2013-07-31
3069 2013-08-21 120,107,180 -85,000 26.0294 461,429,260 2013-07-31
3070 2013-08-20 120,192,180 312,000 26.0478 461,429,260 2013-07-31
3071 2013-08-19 119,880,180 236,000 25.9802 461,429,260 2013-07-31
3072 2013-08-16 119,644,180 91,000 25.9290 461,429,260 2013-07-31
3073 2013-08-15 119,553,180 119,000 25.9093 461,429,260 2013-07-31
3074 2013-08-14 119,434,180 0 25.8835 461,429,260 2013-07-31
3075 2013-08-13 119,434,180 98,000 25.8835 461,429,260 2013-07-31
3076 2013-08-12 119,336,180 0 25.8623 461,429,260 2013-07-31
3077 2013-08-09 119,336,180 40,000 25.8623 461,429,260 2013-07-31
3078 2013-08-08 119,296,180 0 25.8536 461,429,260 2013-07-31
3079 2013-08-07 119,296,180 5,000 25.8536 461,429,260 2013-07-31
3080 2013-08-06 119,291,180 6,000 25.8525 461,429,260 2013-07-31
3081 2013-08-05 119,285,180 0 25.8512 461,429,260 2013-07-31
3082 2013-08-02 119,285,180 117,000 25.8512 461,429,260 2013-07-31
3083 2013-08-01 119,168,180 0 25.8259 461,429,260 2013-07-31
3084 2013-07-31 119,168,180 49,000 25.8259 461,429,260 2013-07-31
3085 2013-07-30 119,119,180 23,000 25.8223 461,304,260 2013-06-30
3086 2013-07-29 119,096,180 -247,000 25.8173 461,304,260 2013-06-30
3087 2013-07-26 119,343,180 0 25.8708 461,304,260 2013-06-30
3088 2013-07-25 119,343,180 -71,000 25.8708 461,304,260 2013-06-30
3089 2013-07-24 119,414,180 -215,000 25.8862 461,304,260 2013-06-30
3090 2013-07-23 119,629,180 150,000 25.9328 461,304,260 2013-06-30
3091 2013-07-22 119,479,180 200,000 25.9003 461,304,260 2013-06-30
3092 2013-07-19 119,279,180 -74,000 25.8569 461,304,260 2013-06-30
3093 2013-07-18 119,353,180 -10,000 25.8730 461,304,260 2013-06-30
3094 2013-07-17 119,363,180 0 25.8752 461,304,260 2013-06-30
3095 2013-07-16 119,363,180 0 25.8752 461,304,260 2013-06-30
3096 2013-07-15 119,363,180 -86,000 25.8752 461,304,260 2013-06-30
3097 2013-07-12 119,449,180 -234,000 25.8938 461,304,260 2013-06-30
3098 2013-07-11 119,683,180 64,000 25.9445 461,304,260 2013-06-30
3099 2013-07-10 119,619,180 16,000 25.9306 461,304,260 2013-06-30
3100 2013-07-09 119,603,180 0 25.9272 461,304,260 2013-06-30
3101 2013-07-08 119,603,180 2,000 25.9272 461,304,260 2013-06-30
3102 2013-07-05 119,601,180 7,000 25.9267 461,304,260 2013-06-30
3103 2013-07-04 119,594,180 35,000 25.9252 461,304,260 2013-06-30
3104 2013-07-03 119,559,180 -16,000 25.9176 461,304,260 2013-06-30
3105 2013-07-02 119,575,180 1,525,000 25.9211 461,304,260 2013-06-30
3106 2013-06-28 118,050,180 1,865,000 25.6044 461,054,260 2013-05-31
3107 2013-06-27 116,185,180 -137,000 25.1999 461,054,260 2013-05-31
3108 2013-06-26 116,322,180 96,000 25.2296 461,054,260 2013-05-31
3109 2013-06-25 116,226,180 43,000 25.2088 461,054,260 2013-05-31
3110 2013-06-24 116,183,180 53,000 25.1995 461,054,260 2013-05-31
3111 2013-06-21 116,130,180 0 25.1880 461,054,260 2013-05-31
3112 2013-06-20 116,130,180 -58,000 25.1880 461,054,260 2013-05-31
3113 2013-06-19 116,188,180 103,000 25.2005 461,054,260 2013-05-31
3114 2013-06-18 116,085,180 130,000 25.1782 461,054,260 2013-05-31
3115 2013-06-17 115,955,180 -90,000 25.1500 461,054,260 2013-05-31
3116 2013-06-14 116,045,180 77,000 25.1695 461,054,260 2013-05-31
3117 2013-06-13 115,968,180 90,000 25.1528 461,054,260 2013-05-31
3118 2013-06-11 115,878,180 255,000 25.1333 461,054,260 2013-05-31
3119 2013-06-10 115,623,180 -35,000 25.0780 461,054,260 2013-05-31
3120 2013-06-07 115,658,180 214,000 25.0856 461,054,260 2013-05-31
3121 2013-06-06 115,444,180 -30,000 25.0392 461,054,260 2013-05-31
3122 2013-06-05 115,474,180 -140,000 25.0457 461,054,260 2013-05-31
3123 2013-06-04 115,614,180 -30,000 25.0760 461,054,260 2013-05-31
3124 2013-06-03 115,644,180 348,000 25.0826 461,054,260 2013-05-31
3125 2013-05-31 115,296,180 44,000 25.0071 461,054,260 2013-05-31
3126 2013-05-30 115,252,180 -90,000 25.0399 460,274,260 2013-05-16
3127 2013-05-29 115,342,180 -420,000 25.0594 460,274,260 2013-05-16
3128 2013-05-28 115,762,180 2,639,000 25.1507 460,274,260 2013-05-16
3129 2013-05-27 113,123,180 -253,000 24.5773 460,274,260 2013-05-16
3130 2013-05-24 113,376,180 308,000 24.6323 460,274,260 2013-05-16
3131 2013-05-23 113,068,180 -130,000 24.5654 460,274,260 2013-05-16
3132 2013-05-22 113,198,180 -73,000 24.5936 460,274,260 2013-05-16
3133 2013-05-21 113,271,180 -512,000 24.6095 460,274,260 2013-05-16
3134 2013-05-20 113,783,180 6,000 24.7207 460,274,260 2013-05-16
3135 2013-05-16 113,777,180 186,000 24.7194 460,274,260 2013-05-16
3136 2013-05-15 113,591,180 -250,000 25.1983 450,788,260 2013-04-30
3137 2013-05-14 113,841,180 -917,000 25.2538 450,788,260 2013-04-30
3138 2013-05-13 114,758,180 -1,028,000 25.4572 450,788,260 2013-04-30
3139 2013-05-10 115,786,180 -758,000 25.6853 450,788,260 2013-04-30
3140 2013-05-09 116,544,180 -659,000 25.8534 450,788,260 2013-04-30
3141 2013-05-08 117,203,180 -2,335,000 25.9996 450,788,260 2013-04-30
3142 2013-05-07 119,538,180 327,000 26.5176 450,788,260 2013-04-30
3143 2013-05-06 119,211,180 -229,000 26.4450 450,788,260 2013-04-30
3144 2013-05-03 119,440,180 -445,000 26.4958 450,788,260 2013-04-30
3145 2013-05-02 119,885,180 -459,000 26.5946 450,788,260 2013-04-30
3146 2013-04-30 120,344,180 529,000 26.6964 450,788,260 2013-04-30
3147 2013-04-29 119,815,180 297,000 26.6071 450,313,260 2013-04-18
3148 2013-04-26 119,518,180 1,870,000 26.5411 450,313,260 2013-04-18
3149 2013-04-25 117,648,180 -1,172,000 26.1259 450,313,260 2013-04-18
3150 2013-04-24 118,820,180 -1,674,000 26.3861 450,313,260 2013-04-18
3151 2013-04-23 120,494,180 -153,000 26.7579 450,313,260 2013-04-18
3152 2013-04-22 120,647,180 -50,000 26.7918 450,313,260 2013-04-18
3153 2013-04-19 120,697,180 263,000 26.8029 450,313,260 2013-04-18
3154 2013-04-18 120,434,180 138,000 26.7445 450,313,260 2013-04-18
3155 2013-04-17 120,296,180 -40,000 26.8579 447,899,260 2013-04-11
3156 2013-04-16 120,336,180 345,000 26.8668 447,899,260 2013-04-11
3157 2013-04-15 119,991,180 337,000 26.7898 447,899,260 2013-04-11
3158 2013-04-12 119,654,180 1,262,000 26.7145 447,899,260 2013-04-11
3159 2013-04-11 118,392,180 -524,000 26.4328 447,899,260 2013-04-11
3160 2013-04-10 118,916,180 692,000 26.8101 443,549,260 2013-03-31
3161 2013-04-09 118,224,180 100,000 26.6541 443,549,260 2013-03-31
3162 2013-04-08 118,124,180 534,000 26.6316 443,549,260 2013-03-31
3163 2013-04-05 117,590,180 -605,000 26.5112 443,549,260 2013-03-31
3164 2013-04-03 118,195,180 -520,000 26.6476 443,549,260 2013-03-31
3165 2013-04-02 118,715,180 -90,000 26.7648 443,549,260 2013-03-31
3166 2013-03-28 118,805,180 -96,000 27.3100 435,024,260 2013-02-28
3167 2013-03-27 118,901,180 -137,000 27.3321 435,024,260 2013-02-28
3168 2013-03-26 119,038,180 -100,000 27.3636 435,024,260 2013-02-28
3169 2013-03-25 119,138,180 498,000 27.3866 435,024,260 2013-02-28
3170 2013-03-22 118,640,180 0 27.2721 435,024,260 2013-02-28
3171 2013-03-21 118,640,180 200,000 27.2721 435,024,260 2013-02-28
3172 2013-03-20 118,440,180 317,000 27.2261 435,024,260 2013-02-28
3173 2013-03-19 118,123,180 0 27.1532 435,024,260 2013-02-28
3174 2013-03-18 118,123,180 584,000 27.1532 435,024,260 2013-02-28
3175 2013-03-15 117,539,180 -10,000 27.0190 435,024,260 2013-02-28
3176 2013-03-14 117,549,180 20,000 27.0213 435,024,260 2013-02-28
3177 2013-03-13 117,529,180 14,000 27.0167 435,024,260 2013-02-28
3178 2013-03-12 117,515,180 0 27.0135 435,024,260 2013-02-28
3179 2013-03-11 117,515,180 12,000 27.0135 435,024,260 2013-02-28
3180 2013-03-08 117,503,180 0 27.0107 435,024,260 2013-02-28
3181 2013-03-07 117,503,180 -126,000 27.0107 435,024,260 2013-02-28
3182 2013-03-06 117,629,180 193,000 27.0397 435,024,260 2013-02-28
3183 2013-03-05 117,436,180 -153,000 26.9953 435,024,260 2013-02-28
3184 2013-03-04 117,589,180 -41,000 27.0305 435,024,260 2013-02-28
3185 2013-03-01 117,630,180 58,000 27.0399 435,024,260 2013-02-28
3186 2013-02-28 117,572,180 0 27.0266 435,024,260 2013-02-28
3187 2013-02-27 117,572,180 54,000 27.0701 434,324,260 2013-01-31
3188 2013-02-26 117,518,180 0 27.0577 434,324,260 2013-01-31
3189 2013-02-25 117,518,180 -5,000 27.0577 434,324,260 2013-01-31
3190 2013-02-22 117,523,180 -80,000 27.0589 434,324,260 2013-01-31
3191 2013-02-21 117,603,180 0 27.0773 434,324,260 2013-01-31
3192 2013-02-20 117,603,180 0 27.0773 434,324,260 2013-01-31
3193 2013-02-19 117,603,180 10,000 27.0773 434,324,260 2013-01-31
3194 2013-02-18 117,593,180 0 27.0750 434,324,260 2013-01-31
3195 2013-02-15 117,593,180 0 27.0750 434,324,260 2013-01-31
3196 2013-02-14 117,593,180 68,000 27.0750 434,324,260 2013-01-31
3197 2013-02-08 117,525,180 0 27.0593 434,324,260 2013-01-31
3198 2013-02-07 117,525,180 -75,000 27.0593 434,324,260 2013-01-31
3199 2013-02-06 117,600,180 -8,000 27.0766 434,324,260 2013-01-31
3200 2013-02-05 117,608,180 0 27.0784 434,324,260 2013-01-31
3201 2013-02-04 117,608,180 0 27.0784 434,324,260 2013-01-31
3202 2013-02-01 117,608,180 22,000 27.0784 434,324,260 2013-01-31
3203 2013-01-31 117,586,180 -85,000 27.0734 434,324,260 2013-01-31
3204 2013-01-30 117,671,180 236,000 27.1023 434,174,260 2013-01-17
3205 2013-01-29 117,435,180 42,000 27.0479 434,174,260 2013-01-17
3206 2013-01-28 117,393,180 -2,000 27.0383 434,174,260 2013-01-17
3207 2013-01-25 117,395,180 0 27.0387 434,174,260 2013-01-17
3208 2013-01-24 117,395,180 -362,000 27.0387 434,174,260 2013-01-17
3209 2013-01-23 117,757,180 44,000 27.1221 434,174,260 2013-01-17
3210 2013-01-22 117,713,180 -50,000 27.1120 434,174,260 2013-01-17
3211 2013-01-21 117,763,180 -20,000 27.1235 434,174,260 2013-01-17
3212 2013-01-18 117,783,180 0 27.1281 434,174,260 2013-01-17
3213 2013-01-17 117,783,180 0 27.1281 434,174,260 2013-01-17
3214 2013-01-16 117,783,180 30,000 27.2033 432,974,260 2012-12-31
3215 2013-01-15 117,753,180 -5,000 27.1963 432,974,260 2012-12-31
3216 2013-01-14 117,758,180 0 27.1975 432,974,260 2012-12-31
3217 2013-01-11 117,758,180 70,000 27.1975 432,974,260 2012-12-31
3218 2013-01-10 117,688,180 12,000 27.1813 432,974,260 2012-12-31
3219 2013-01-09 117,676,180 -81,000 27.1786 432,974,260 2012-12-31
3220 2013-01-08 117,757,180 -10,000 27.1973 432,974,260 2012-12-31
3221 2013-01-07 117,767,180 -1,000 27.1996 432,974,260 2012-12-31
3222 2013-01-04 117,768,180 60,000 27.1998 432,974,260 2012-12-31
3223 2013-01-03 117,708,180 0 27.1860 432,974,260 2012-12-31
3224 2013-01-02 117,708,180 0 27.1860 432,974,260 2012-12-31
3225 2012-12-31 117,708,180 0 27.1860 432,974,260 2012-12-31
3226 2012-12-28 117,708,180 -39,000 27.1969 432,799,260 2012-11-30
3227 2012-12-27 117,747,180 -94,000 27.2060 432,799,260 2012-11-30
3228 2012-12-24 117,841,180 0 27.2277 432,799,260 2012-11-30
3229 2012-12-21 117,841,180 -104,000 27.2277 432,799,260 2012-11-30
3230 2012-12-20 117,945,180 0 27.2517 432,799,260 2012-11-30
3231 2012-12-19 117,945,180 -82,000 27.2517 432,799,260 2012-11-30
3232 2012-12-18 118,027,180 -19,000 27.2707 432,799,260 2012-11-30
3233 2012-12-17 118,046,180 0 27.2750 432,799,260 2012-11-30
3234 2012-12-14 118,046,180 0 27.2750 432,799,260 2012-11-30
3235 2012-12-13 118,046,180 -12,000 27.2750 432,799,260 2012-11-30
3236 2012-12-12 118,058,180 -10,000 27.2778 432,799,260 2012-11-30
3237 2012-12-11 118,068,180 -3,000 27.2801 432,799,260 2012-11-30
3238 2012-12-10 118,071,180 -72,000 27.2808 432,799,260 2012-11-30
3239 2012-12-07 118,143,180 -10,000 27.2975 432,799,260 2012-11-30
3240 2012-12-06 118,153,180 1,000 27.2998 432,799,260 2012-11-30
3241 2012-12-05 118,152,180 0 27.2995 432,799,260 2012-11-30
3242 2012-12-04 118,152,180 0 27.2995 432,799,260 2012-11-30
3243 2012-12-03 118,152,180 0 27.2995 432,799,260 2012-11-30
3244 2012-11-30 118,152,180 0 27.2995 432,799,260 2012-11-30
3245 2012-11-29 118,152,180 10,000 27.3135 432,577,260 2012-10-31
3246 2012-11-28 118,142,180 0 27.3112 432,577,260 2012-10-31
3247 2012-11-27 118,142,180 -10,000 27.3112 432,577,260 2012-10-31
3248 2012-11-26 118,152,180 0 27.3135 432,577,260 2012-10-31
3249 2012-11-23 118,152,180 142,000 27.3135 432,577,260 2012-10-31
3250 2012-11-22 118,010,180 72,000 27.2807 432,577,260 2012-10-31
3251 2012-11-21 117,938,180 -160,000 27.2641 432,577,260 2012-10-31
3252 2012-11-20 118,098,180 50,000 27.3011 432,577,260 2012-10-31
3253 2012-11-19 118,048,180 -29,000 27.2895 432,577,260 2012-10-31
3254 2012-11-16 118,077,180 0 27.2962 432,577,260 2012-10-31
3255 2012-11-15 118,077,180 -60,000 27.2962 432,577,260 2012-10-31
3256 2012-11-14 118,137,180 -50,000 27.3101 432,577,260 2012-10-31
3257 2012-11-13 118,187,180 0 27.3216 432,577,260 2012-10-31
3258 2012-11-12 118,187,180 0 27.3216 432,577,260 2012-10-31
3259 2012-11-09 118,187,180 0 27.3216 432,577,260 2012-10-31
3260 2012-11-08 118,187,180 0 27.3216 432,577,260 2012-10-31
3261 2012-11-07 118,187,180 -80,000 27.3216 432,577,260 2012-10-31
3262 2012-11-06 118,267,180 85,000 27.3401 432,577,260 2012-10-31
3263 2012-11-05 118,182,180 0 27.3205 432,577,260 2012-10-31
3264 2012-11-02 118,182,180 0 27.3205 432,577,260 2012-10-31
3265 2012-11-01 118,182,180 0 27.3205 432,577,260 2012-10-31
3266 2012-10-31 118,182,180 -28,000 27.3205 432,577,260 2012-10-31
3267 2012-10-30 118,210,180 108,000 27.3355 432,442,260 2012-09-30
3268 2012-10-29 118,102,180 -150,000 27.3105 432,442,260 2012-09-30
3269 2012-10-26 118,252,180 -100,000 27.3452 432,442,260 2012-09-30
3270 2012-10-25 118,352,180 -20,000 27.3683 432,442,260 2012-09-30
3271 2012-10-24 118,372,180 -10,000 27.3729 432,442,260 2012-09-30
3272 2012-10-22 118,382,180 1,000 27.3753 432,442,260 2012-09-30
3273 2012-10-19 118,381,180 0 27.3750 432,442,260 2012-09-30
3274 2012-10-18 118,381,180 0 27.3750 432,442,260 2012-09-30
3275 2012-10-17 118,381,180 80,000 27.3750 432,442,260 2012-09-30
3276 2012-10-16 118,301,180 -30,000 27.3565 432,442,260 2012-09-30
3277 2012-10-15 118,331,180 -70,000 27.3635 432,442,260 2012-09-30
3278 2012-10-12 118,401,180 -30,000 27.3797 432,442,260 2012-09-30
3279 2012-10-11 118,431,180 0 27.3866 432,442,260 2012-09-30
3280 2012-10-10 118,431,180 0 27.3866 432,442,260 2012-09-30
3281 2012-10-09 118,431,180 8,000 27.3866 432,442,260 2012-09-30
3282 2012-10-08 118,423,180 46,000 27.3847 432,442,260 2012-09-30
3283 2012-10-05 118,377,180 -7,000 27.3741 432,442,260 2012-09-30
3284 2012-10-04 118,384,180 0 27.3757 432,442,260 2012-09-30
3285 2012-10-03 118,384,180 0 27.3757 432,442,260 2012-09-30
3286 2012-09-28 118,384,180 0 27.3849 432,297,260 2012-08-31
3287 2012-09-27 118,384,180 75,000 27.3849 432,297,260 2012-08-31
3288 2012-09-26 118,309,180 0 27.3676 432,297,260 2012-08-31
3289 2012-09-25 118,309,180 0 27.3676 432,297,260 2012-08-31
3290 2012-09-24 118,309,180 0 27.3676 432,297,260 2012-08-31
3291 2012-09-21 118,309,180 0 27.3676 432,297,260 2012-08-31
3292 2012-09-20 118,309,180 64,000 27.3676 432,297,260 2012-08-31
3293 2012-09-19 118,245,180 150,000 27.3527 432,297,260 2012-08-31
3294 2012-09-18 118,095,180 48,000 27.3180 432,297,260 2012-08-31
3295 2012-09-17 118,047,180 -30,000 27.3069 432,297,260 2012-08-31
3296 2012-09-14 118,077,180 0 27.3139 432,297,260 2012-08-31
3297 2012-09-13 118,077,180 -60,000 27.3139 432,297,260 2012-08-31
3298 2012-09-12 118,137,180 5,000 27.3278 432,297,260 2012-08-31
3299 2012-09-11 118,132,180 0 27.3266 432,297,260 2012-08-31
3300 2012-09-10 118,132,180 80,000 27.3266 432,297,260 2012-08-31
3301 2012-09-07 118,052,180 150,000 27.3081 432,297,260 2012-08-31
3302 2012-09-06 117,902,180 50,000 27.2734 432,297,260 2012-08-31
3303 2012-09-05 117,852,180 356,000 27.2618 432,297,260 2012-08-31
3304 2012-09-04 117,496,180 -75,000 27.1795 432,297,260 2012-08-31
3305 2012-09-03 117,571,180 67,000 27.1968 432,297,260 2012-08-31
3306 2012-08-31 117,504,180 0 27.1813 432,297,260 2012-08-31
3307 2012-08-30 117,504,180 -10,000 27.1864 432,217,260 2012-07-31
3308 2012-08-29 117,514,180 0 27.1887 432,217,260 2012-07-31
3309 2012-08-28 117,514,180 0 27.1887 432,217,260 2012-07-31
3310 2012-08-27 117,514,180 -30,000 27.1887 432,217,260 2012-07-31
3311 2012-08-24 117,544,180 30,000 27.1956 432,217,260 2012-07-31
3312 2012-08-23 117,514,180 0 27.1887 432,217,260 2012-07-31
3313 2012-08-22 117,514,180 0 27.1887 432,217,260 2012-07-31
3314 2012-08-21 117,514,180 177,000 27.1887 432,217,260 2012-07-31
3315 2012-08-20 117,337,180 72,000 27.1477 432,217,260 2012-07-31
3316 2012-08-17 117,265,180 240,000 27.1311 432,217,260 2012-07-31
3317 2012-08-16 117,025,180 5,000 27.0755 432,217,260 2012-07-31
3318 2012-08-15 117,020,180 120,000 27.0744 432,217,260 2012-07-31
3319 2012-08-14 116,900,180 0 27.0466 432,217,260 2012-07-31
3320 2012-08-13 116,900,180 0 27.0466 432,217,260 2012-07-31
3321 2012-08-10 116,900,180 17,000 27.0466 432,217,260 2012-07-31
3322 2012-08-09 116,883,180 17,000 27.0427 432,217,260 2012-07-31
3323 2012-08-08 116,866,180 125,000 27.0388 432,217,260 2012-07-31
3324 2012-08-07 116,741,180 0 27.0098 432,217,260 2012-07-31
3325 2012-08-06 116,741,180 5,000 27.0098 432,217,260 2012-07-31
3326 2012-08-03 116,736,180 34,000 27.0087 432,217,260 2012-07-31
3327 2012-08-02 116,702,180 0 27.0008 432,217,260 2012-07-31
3328 2012-08-01 116,702,180 33,000 27.0008 432,217,260 2012-07-31
3329 2012-07-31 116,669,180 -17,000 26.9932 432,217,260 2012-07-31
3330 2012-07-30 116,686,180 3,000 26.9971 432,217,260 2012-06-30
3331 2012-07-27 116,683,180 0 26.9964 432,217,260 2012-06-30
3332 2012-07-26 116,683,180 9,000 26.9964 432,217,260 2012-06-30
3333 2012-07-25 116,674,180 -27,000 26.9943 432,217,260 2012-06-30
3334 2012-07-24 116,701,180 -78,000 27.0006 432,217,260 2012-06-30
3335 2012-07-23 116,779,180 0 27.0186 432,217,260 2012-06-30
3336 2012-07-20 116,779,180 0 27.0186 432,217,260 2012-06-30
3337 2012-07-19 116,779,180 0 27.0186 432,217,260 2012-06-30
3338 2012-07-18 116,779,180 0 27.0186 432,217,260 2012-06-30
3339 2012-07-17 116,779,180 -5,000 27.0186 432,217,260 2012-06-30
3340 2012-07-16 116,784,180 0 27.0198 432,217,260 2012-06-30
3341 2012-07-13 116,784,180 20,000 27.0198 432,217,260 2012-06-30
3342 2012-07-12 116,764,180 -20,000 27.0152 432,217,260 2012-06-30
3343 2012-07-11 116,784,180 0 27.0198 432,217,260 2012-06-30
3344 2012-07-10 116,784,180 36,000 27.0198 432,217,260 2012-06-30
3345 2012-07-09 116,748,180 0 27.0115 432,217,260 2012-06-30
3346 2012-07-06 116,748,180 0 27.0115 432,217,260 2012-06-30
3347 2012-07-05 116,748,180 0 27.0115 432,217,260 2012-06-30
3348 2012-07-04 116,748,180 0 27.0115 432,217,260 2012-06-30
3349 2012-07-03 116,748,180 0 27.0115 432,217,260 2012-06-30
3350 2012-06-29 116,748,180 0 27.0115 432,217,260 2012-05-31
3351 2012-06-28 116,748,180 -83,000 27.0115 432,217,260 2012-05-31
3352 2012-06-27 116,831,180 -2,000 27.0307 432,217,260 2012-05-31
3353 2012-06-26 116,833,180 0 27.0311 432,217,260 2012-05-31
3354 2012-06-25 116,833,180 0 27.0311 432,217,260 2012-05-31
3355 2012-06-22 116,833,180 10,000 27.0311 432,217,260 2012-05-31
3356 2012-06-21 116,823,180 -30,000 27.0288 432,217,260 2012-05-31
3357 2012-06-20 116,853,180 -29,000 27.0358 432,217,260 2012-05-31
3358 2012-06-19 116,882,180 0 27.0425 432,217,260 2012-05-31
3359 2012-06-18 116,882,180 0 27.0425 432,217,260 2012-05-31
3360 2012-06-15 116,882,180 0 27.0425 432,217,260 2012-05-31
3361 2012-06-14 116,882,180 -2,579,000 27.0425 432,217,260 2012-05-31
3362 2012-06-13 119,461,180 93,000 27.6392 432,217,260 2012-05-31
3363 2012-06-12 119,368,180 -20,000 27.6176 432,217,260 2012-05-31
3364 2012-06-11 119,388,180 86,000 27.6223 432,217,260 2012-05-31
3365 2012-06-08 119,302,180 21,000 27.6024 432,217,260 2012-05-31
3366 2012-06-07 119,281,180 0 27.5975 432,217,260 2012-05-31
3367 2012-06-06 119,281,180 0 27.5975 432,217,260 2012-05-31
3368 2012-06-05 119,281,180 0 27.5975 432,217,260 2012-05-31
3369 2012-06-04 119,281,180 0 27.5975 432,217,260 2012-05-31
3370 2012-06-01 119,281,180 -1,000 27.5975 432,217,260 2012-05-31
3371 2012-05-31 119,282,180 -2,000 27.5977 432,217,260 2012-05-31
3372 2012-05-30 119,284,180 0 27.5988 432,207,260 2012-04-30
3373 2012-05-29 119,284,180 0 27.5988 432,207,260 2012-04-30
3374 2012-05-28 119,284,180 0 27.5988 432,207,260 2012-04-30
3375 2012-05-25 119,284,180 1,000 27.5988 432,207,260 2012-04-30
3376 2012-05-24 119,283,180 0 27.5986 432,207,260 2012-04-30
3377 2012-05-23 119,283,180 0 27.5986 432,207,260 2012-04-30
3378 2012-05-22 119,283,180 -14,000 27.5986 432,207,260 2012-04-30
3379 2012-05-21 119,297,180 79,000 27.6018 432,207,260 2012-04-30
3380 2012-05-18 119,218,180 -80,000 27.5836 432,207,260 2012-04-30
3381 2012-05-17 119,298,180 8,000 27.6021 432,207,260 2012-04-30
3382 2012-05-16 119,290,180 -6,000 27.6002 432,207,260 2012-04-30
3383 2012-05-15 119,296,180 0 27.6016 432,207,260 2012-04-30
3384 2012-05-14 119,296,180 0 27.6016 432,207,260 2012-04-30
3385 2012-05-11 119,296,180 0 27.6016 432,207,260 2012-04-30
3386 2012-05-10 119,296,180 0 27.6016 432,207,260 2012-04-30
3387 2012-05-09 119,296,180 0 27.6016 432,207,260 2012-04-30
3388 2012-05-08 119,296,180 -1,000 27.6016 432,207,260 2012-04-30
3389 2012-05-07 119,297,180 0 27.6018 432,207,260 2012-04-30
3390 2012-05-04 119,297,180 0 27.6018 432,207,260 2012-04-30
3391 2012-05-03 119,297,180 -100,000 27.6018 432,207,260 2012-04-30
3392 2012-05-02 119,397,180 0 27.6250 432,207,260 2012-04-30
3393 2012-04-30 119,397,180 -30,000 27.6250 432,207,260 2012-04-30
3394 2012-04-27 119,427,180 -100,000 27.6319 432,207,260 2012-03-31
3395 2012-04-26 119,527,180 49,000 27.6551 432,207,260 2012-03-31
3396 2012-04-25 119,478,180 130,000 27.6437 432,207,260 2012-03-31
3397 2012-04-24 119,348,180 0 27.6136 432,207,260 2012-03-31
3398 2012-04-23 119,348,180 0 27.6136 432,207,260 2012-03-31
3399 2012-04-20 119,348,180 0 27.6136 432,207,260 2012-03-31
3400 2012-04-19 119,348,180 -177,000 27.6136 432,207,260 2012-03-31
3401 2012-04-18 119,525,180 -101,000 27.6546 432,207,260 2012-03-31
3402 2012-04-17 119,626,180 0 27.6780 432,207,260 2012-03-31
3403 2012-04-16 119,626,180 10,000 27.6780 432,207,260 2012-03-31
3404 2012-04-13 119,616,180 0 27.6757 432,207,260 2012-03-31
3405 2012-04-12 119,616,180 -121,000 27.6757 432,207,260 2012-03-31
3406 2012-04-11 119,737,180 -2,000 27.7036 432,207,260 2012-03-31
3407 2012-04-10 119,739,180 0 27.7041 432,207,260 2012-03-31
3408 2012-04-05 119,739,180 64,000 27.7041 432,207,260 2012-03-31
3409 2012-04-03 119,675,180 0 27.6893 432,207,260 2012-03-31
3410 2012-04-02 119,675,180 0 27.6893 432,207,260 2012-03-31
3411 2012-03-30 119,675,180 0 27.6893 432,207,260 2012-02-29
3412 2012-03-29 119,675,180 20,000 27.6893 432,207,260 2012-02-29
3413 2012-03-28 119,655,180 2,000 27.6847 432,207,260 2012-02-29
3414 2012-03-27 119,653,180 0 27.6842 432,207,260 2012-02-29
3415 2012-03-26 119,653,180 0 27.6842 432,207,260 2012-02-29
3416 2012-03-23 119,653,180 0 27.6842 432,207,260 2012-02-29
3417 2012-03-22 119,653,180 0 27.6842 432,207,260 2012-02-29
3418 2012-03-21 119,653,180 49,000 27.6842 432,207,260 2012-02-29
3419 2012-03-20 119,604,180 -71,000 27.6729 432,207,260 2012-02-29
3420 2012-03-19 119,675,180 0 27.6893 432,207,260 2012-02-29
3421 2012-03-16 119,675,180 0 27.6893 432,207,260 2012-02-29
3422 2012-03-15 119,675,180 0 27.6893 432,207,260 2012-02-29
3423 2012-03-14 119,675,180 84,000 27.6893 432,207,260 2012-02-29
3424 2012-03-13 119,591,180 -106,000 27.6699 432,207,260 2012-02-29
3425 2012-03-12 119,697,180 0 27.6944 432,207,260 2012-02-29
3426 2012-03-09 119,697,180 -101,000 27.6944 432,207,260 2012-02-29
3427 2012-03-08 119,798,180 172,000 27.7178 432,207,260 2012-02-29
3428 2012-03-07 119,626,180 0 27.6780 432,207,260 2012-02-29
3429 2012-03-06 119,626,180 -24,000 27.6780 432,207,260 2012-02-29
3430 2012-03-05 119,650,180 20,000 27.6835 432,207,260 2012-02-29
3431 2012-03-02 119,630,180 40,000 27.6789 432,207,260 2012-02-29
3432 2012-03-01 119,590,180 20,000 27.6696 432,207,260 2012-02-29
3433 2012-02-29 119,570,180 40,000 27.6650 432,207,260 2012-02-29
3434 2012-02-28 119,530,180 -2,000 27.6558 432,207,260 2012-01-31
3435 2012-02-27 119,532,180 0 27.6562 432,207,260 2012-01-31
3436 2012-02-24 119,532,180 7,000 27.6562 432,207,260 2012-01-31
3437 2012-02-23 119,525,180 -3,000 27.6546 432,207,260 2012-01-31
3438 2012-02-22 119,528,180 3,000 27.6553 432,207,260 2012-01-31
3439 2012-02-21 119,525,180 0 27.6546 432,207,260 2012-01-31
3440 2012-02-20 119,525,180 75,000 27.6546 432,207,260 2012-01-31
3441 2012-02-17 119,450,180 7,000 27.6372 432,207,260 2012-01-31
3442 2012-02-16 119,443,180 0 27.6356 432,207,260 2012-01-31
3443 2012-02-15 119,443,180 -100,000 27.6356 432,207,260 2012-01-31
3444 2012-02-14 119,543,180 30,000 27.6588 432,207,260 2012-01-31
3445 2012-02-13 119,513,180 0 27.6518 432,207,260 2012-01-31
3446 2012-02-10 119,513,180 31,000 27.6518 432,207,260 2012-01-31
3447 2012-02-09 119,482,180 -9,000 27.6446 432,207,260 2012-01-31
3448 2012-02-08 119,491,180 -15,000 27.6467 432,207,260 2012-01-31
3449 2012-02-07 119,506,180 5,000 27.6502 432,207,260 2012-01-31
3450 2012-02-06 119,501,180 4,000 27.6490 432,207,260 2012-01-31
3451 2012-02-03 119,497,180 -4,000 27.6481 432,207,260 2012-01-31
3452 2012-02-02 119,501,180 11,000 27.6490 432,207,260 2012-01-31
3453 2012-02-01 119,490,180 0 27.6465 432,207,260 2012-01-31
3454 2012-01-31 119,490,180 0 27.6465 432,207,260 2012-01-31
3455 2012-01-30 119,490,180 -5,000 27.6465 432,207,260 2011-12-31
3456 2012-01-27 119,495,180 0 27.6477 432,207,260 2011-12-31
3457 2012-01-26 119,495,180 0 27.6477 432,207,260 2011-12-31
3458 2012-01-20 119,495,180 1,000 27.6477 432,207,260 2011-12-31
3459 2012-01-19 119,494,180 0 27.6474 432,207,260 2011-12-31
3460 2012-01-18 119,494,180 0 27.6474 432,207,260 2011-12-31
3461 2012-01-17 119,494,180 0 27.6474 432,207,260 2011-12-31
3462 2012-01-16 119,494,180 0 27.6474 432,207,260 2011-12-31
3463 2012-01-13 119,494,180 0 27.6474 432,207,260 2011-12-31
3464 2012-01-12 119,494,180 -18,000 27.6474 432,207,260 2011-12-31
3465 2012-01-11 119,512,180 -5,000 27.6516 432,207,260 2011-12-31
3466 2012-01-10 119,517,180 2,000 27.6527 432,207,260 2011-12-31
3467 2012-01-09 119,515,180 0 27.6523 432,207,260 2011-12-31
3468 2012-01-06 119,515,180 0 27.6523 432,207,260 2011-12-31
3469 2012-01-05 119,515,180 0 27.6523 432,207,260 2011-12-31
3470 2012-01-04 119,515,180 0 27.6523 432,207,260 2011-12-31
3471 2012-01-03 119,515,180 0 27.6523 432,207,260 2011-12-31
3472 2011-12-30 119,515,180 0 27.6523 432,207,260 2011-11-30
3473 2011-12-29 119,515,180 0 27.6523 432,207,260 2011-11-30
3474 2011-12-28 119,515,180 0 27.6523 432,207,260 2011-11-30
3475 2011-12-23 119,515,180 3,000 27.6523 432,207,260 2011-11-30
3476 2011-12-22 119,512,180 0 27.6516 432,207,260 2011-11-30
3477 2011-12-21 119,512,180 -18,000 27.6516 432,207,260 2011-11-30
3478 2011-12-20 119,530,180 -1,000 27.6558 432,207,260 2011-11-30
3479 2011-12-19 119,531,180 0 27.6560 432,207,260 2011-11-30
3480 2011-12-16 119,531,180 -20,000 27.6560 432,207,260 2011-11-30
3481 2011-12-15 119,551,180 -41,000 27.6606 432,207,260 2011-11-30
3482 2011-12-14 119,592,180 300,000 27.6701 432,207,260 2011-11-30
3483 2011-12-13 119,292,180 -260,000 27.6007 432,207,260 2011-11-30
3484 2011-12-12 119,552,180 0 27.6608 432,207,260 2011-11-30
3485 2011-12-09 119,552,180 0 27.6608 432,207,260 2011-11-30
3486 2011-12-08 119,552,180 -5,000 27.6608 432,207,260 2011-11-30
3487 2011-12-07 119,557,180 0 27.6620 432,207,260 2011-11-30
3488 2011-12-06 119,557,180 0 27.6620 432,207,260 2011-11-30
3489 2011-12-05 119,557,180 0 27.6620 432,207,260 2011-11-30
3490 2011-12-02 119,557,180 0 27.6620 432,207,260 2011-11-30
3491 2011-12-01 119,557,180 0 27.6620 432,207,260 2011-11-30
3492 2011-11-30 119,557,180 47,000 27.6620 432,207,260 2011-11-30
3493 2011-11-29 119,510,180 0 27.6511 432,207,260 2011-10-31
3494 2011-11-28 119,510,180 0 27.6511 432,207,260 2011-10-31
3495 2011-11-25 119,510,180 0 27.6511 432,207,260 2011-10-31
3496 2011-11-24 119,510,180 -5,000 27.6511 432,207,260 2011-10-31
3497 2011-11-23 119,515,180 0 27.6523 432,207,260 2011-10-31
3498 2011-11-22 119,515,180 0 27.6523 432,207,260 2011-10-31
3499 2011-11-21 119,515,180 0 27.6523 432,207,260 2011-10-31
3500 2011-11-18 119,515,180 0 27.6523 432,207,260 2011-10-31
3501 2011-11-17 119,515,180 0 27.6523 432,207,260 2011-10-31
3502 2011-11-16 119,515,180 0 27.6523 432,207,260 2011-10-31
3503 2011-11-15 119,515,180 -5,000 27.6523 432,207,260 2011-10-31
3504 2011-11-14 119,520,180 0 27.6534 432,207,260 2011-10-31
3505 2011-11-11 119,520,180 0 27.6534 432,207,260 2011-10-31
3506 2011-11-10 119,520,180 0 27.6534 432,207,260 2011-10-31
3507 2011-11-09 119,520,180 10,000 27.6534 432,207,260 2011-10-31
3508 2011-11-08 119,510,180 5,000 27.6511 432,207,260 2011-10-31
3509 2011-11-07 119,505,180 50,000 27.6500 432,207,260 2011-10-31
3510 2011-11-04 119,455,180 0 27.6384 432,207,260 2011-10-31
3511 2011-11-03 119,455,180 -2,000 27.6384 432,207,260 2011-10-31
3512 2011-11-02 119,457,180 0 27.6389 432,207,260 2011-10-31
3513 2011-11-01 119,457,180 0 27.6389 432,207,260 2011-10-31
3514 2011-10-31 119,457,180 0 27.6389 432,207,260 2011-10-31
3515 2011-10-28 119,457,180 500,000 27.6389 432,207,260 2011-09-30
3516 2011-10-27 118,957,180 0 27.5232 432,207,260 2011-09-30
3517 2011-10-26 118,957,180 0 27.5232 432,207,260 2011-09-30
3518 2011-10-25 118,957,180 -2,000 27.5232 432,207,260 2011-09-30
3519 2011-10-24 118,959,180 0 27.5236 432,207,260 2011-09-30
3520 2011-10-21 118,959,180 -21,000 27.5236 432,207,260 2011-09-30
3521 2011-10-20 118,980,180 40,000 27.5285 432,207,260 2011-09-30
3522 2011-10-19 118,940,180 124,000 27.5192 432,207,260 2011-09-30
3523 2011-10-18 118,816,180 0 27.4906 432,207,260 2011-09-30
3524 2011-10-17 118,816,180 -1,000 27.4906 432,207,260 2011-09-30
3525 2011-10-14 118,817,180 0 27.4908 432,207,260 2011-09-30
3526 2011-10-13 118,817,180 0 27.4908 432,207,260 2011-09-30
3527 2011-10-12 118,817,180 0 27.4908 432,207,260 2011-09-30
3528 2011-10-11 118,817,180 -12,000 27.4908 432,207,260 2011-09-30
3529 2011-10-10 118,829,180 -21,000 27.4936 432,207,260 2011-09-30
3530 2011-10-07 118,850,180 -134,000 27.4984 432,207,260 2011-09-30
3531 2011-10-06 118,984,180 100,000 27.5294 432,207,260 2011-09-30
3532 2011-10-04 118,884,180 0 27.5063 432,207,260 2011-09-30
3533 2011-10-03 118,884,180 0 27.5063 432,207,260 2011-09-30
3534 2011-09-30 118,884,180 14,000 27.5063 432,207,260 2011-09-30
3535 2011-09-29 118,870,180 0 27.5037 432,197,260 2011-08-31
3536 2011-09-28 118,870,180 80,000 27.5037 432,197,260 2011-08-31
3537 2011-09-27 118,790,180 -22,000 27.4852 432,197,260 2011-08-31
3538 2011-09-26 118,812,180 0 27.4903 432,197,260 2011-08-31
3539 2011-09-23 118,812,180 -1,000 27.4903 432,197,260 2011-08-31
3540 2011-09-22 118,813,180 40,000 27.4905 432,197,260 2011-08-31
3541 2011-09-21 118,773,180 76,000 27.4812 432,197,260 2011-08-31
3542 2011-09-20 118,697,180 15,000 27.4637 432,197,260 2011-08-31
3543 2011-09-19 118,682,180 0 27.4602 432,197,260 2011-08-31
3544 2011-09-16 118,682,180 282,000 27.4602 432,197,260 2011-08-31
3545 2011-09-15 118,400,180 0 27.3949 432,197,260 2011-08-31
3546 2011-09-14 118,400,180 0 27.3949 432,197,260 2011-08-31
3547 2011-09-12 118,400,180 0 27.3949 432,197,260 2011-08-31
3548 2011-09-09 118,400,180 0 27.3949 432,197,260 2011-08-31
3549 2011-09-08 118,400,180 0 27.3949 432,197,260 2011-08-31
3550 2011-09-07 118,400,180 178,000 27.3949 432,197,260 2011-08-31
3551 2011-09-06 118,222,180 0 27.3538 432,197,260 2011-08-31
3552 2011-09-05 118,222,180 -19,000 27.3538 432,197,260 2011-08-31
3553 2011-09-02 118,241,180 -19,000 27.3582 432,197,260 2011-08-31
3554 2011-09-01 118,260,180 1,000 27.3625 432,197,260 2011-08-31
3555 2011-08-31 118,259,180 20,000 27.3623 432,197,260 2011-08-31
3556 2011-08-30 118,239,180 0 27.3577 432,197,260 2011-07-31
3557 2011-08-29 118,239,180 -2,000 27.3577 432,197,260 2011-07-31
3558 2011-08-26 118,241,180 15,000 27.3582 432,197,260 2011-07-31
3559 2011-08-25 118,226,180 13,000 27.3547 432,197,260 2011-07-31
3560 2011-08-24 118,213,180 108,000 27.3517 432,197,260 2011-07-31
3561 2011-08-23 118,105,180 1,345,000 27.3267 432,197,260 2011-07-31
3562 2011-08-22 116,760,180 1,071,000 27.0155 432,197,260 2011-07-31
3563 2011-08-19 115,689,180 1,069,000 26.7677 432,197,260 2011-07-31
3564 2011-08-18 114,620,180 4,000 26.5203 432,197,260 2011-07-31
3565 2011-08-17 114,616,180 2,293,000 26.5194 432,197,260 2011-07-31
3566 2011-08-16 112,323,180 166,000 25.9889 432,197,260 2011-07-31
3567 2011-08-15 112,157,180 50,000 25.9505 432,197,260 2011-07-31
3568 2011-08-12 112,107,180 10,000 25.9389 432,197,260 2011-07-31
3569 2011-08-11 112,097,180 -20,000 25.9366 432,197,260 2011-07-31
3570 2011-08-10 112,117,180 9,000 25.9412 432,197,260 2011-07-31
3571 2011-08-09 112,108,180 0 25.9391 432,197,260 2011-07-31
3572 2011-08-08 112,108,180 0 25.9391 432,197,260 2011-07-31
3573 2011-08-05 112,108,180 1,893,000 25.9391 432,197,260 2011-07-31
3574 2011-08-04 110,215,180 0 25.5011 432,197,260 2011-07-31
3575 2011-08-03 110,215,180 0 25.5011 432,197,260 2011-07-31
3576 2011-08-02 110,215,180 22,000 25.5011 432,197,260 2011-07-31
3577 2011-08-01 110,193,180 0 25.4960 432,197,260 2011-07-31
3578 2011-07-29 110,193,180 -10,000 25.4960 432,197,260 2011-07-28
3579 2011-07-28 110,203,180 -10,000 25.4984 432,197,260 2011-07-28
3580 2011-07-27 110,213,180 320,000 25.8615 426,167,260 2011-06-30
3581 2011-07-26 109,893,180 40,000 25.7864 426,167,260 2011-06-30
3582 2011-07-25 109,853,180 -46,000 25.7770 426,167,260 2011-06-30
3583 2011-07-22 109,899,180 0 25.7878 426,167,260 2011-06-30
3584 2011-07-21 109,899,180 23,000 25.7878 426,167,260 2011-06-30
3585 2011-07-20 109,876,180 0 25.7824 426,167,260 2011-06-30
3586 2011-07-19 109,876,180 18,000 25.7824 426,167,260 2011-06-30
3587 2011-07-18 109,858,180 -10,000,000 25.7782 426,167,260 2011-06-30
3588 2011-07-15 119,858,180 9,691,000 28.1247 426,167,260 2011-06-30
3589 2011-07-14 110,167,180 0 25.8507 426,167,260 2011-06-30
3590 2011-07-13 110,167,180 0 25.8507 426,167,260 2011-06-30
3591 2011-07-12 110,167,180 0 25.8507 426,167,260 2011-06-30
3592 2011-07-11 110,167,180 -50,000 25.8507 426,167,260 2011-06-30
3593 2011-07-08 110,217,180 0 25.8624 426,167,260 2011-06-30
3594 2011-07-07 110,217,180 50,000 25.8624 426,167,260 2011-06-30
3595 2011-07-06 110,167,180 -390,000 25.8507 426,167,260 2011-06-30
3596 2011-07-05 110,557,180 45,000 25.9422 426,167,260 2011-06-30
3597 2011-07-04 110,512,180 0 25.9316 426,167,260 2011-06-30
3598 2011-06-30 110,512,180 -10,000,000 25.9316 426,167,260 2011-06-30
3599 2011-06-29 120,512,180 -65,000 28.2934 425,937,260 2011-05-31
3600 2011-06-28 120,577,180 47,000 28.3087 425,937,260 2011-05-31
3601 2011-06-27 120,530,180 -91,000 28.2976 425,937,260 2011-05-31
3602 2011-06-24 120,621,180 2,469,782 28.3190 425,937,260 2011-05-31
3603 2011-06-23 118,151,398 -4,000 27.7392 425,937,260 2011-05-31
3604 2011-06-22 118,155,398 330,000 27.7401 425,937,260 2011-05-31
3605 2011-06-21 117,825,398 51,000 27.6626 425,937,260 2011-05-31
3606 2011-06-20 117,774,398 -50,000 27.6506 425,937,260 2011-05-31
3607 2011-06-17 117,824,398 90,000 27.6624 425,937,260 2011-05-31
3608 2011-06-16 117,734,398 -2,459,782 27.6413 425,937,260 2011-05-31
3609 2011-06-15 120,194,180 9,990,000 28.2188 425,937,260 2011-05-31
3610 2011-06-14 110,204,180 -10,000,000 25.8733 425,937,260 2011-05-31
3611 2011-06-13 120,204,180 -19,000 28.2211 425,937,260 2011-05-31
3612 2011-06-10 120,223,180 -9,000 28.2256 425,937,260 2011-05-31
3613 2011-06-09 120,232,180 -6,000 28.2277 425,937,260 2011-05-31
3614 2011-06-08 120,238,180 0 28.2291 425,937,260 2011-05-31
3615 2011-06-07 120,238,180 10,620,000 28.2291 425,937,260 2011-05-31
3616 2011-06-03 109,618,180 -10,010,000 25.7358 425,937,260 2011-05-31
3617 2011-06-02 119,628,180 9,926,000 28.0859 425,937,260 2011-05-31
3618 2011-06-01 109,702,180 -10,030,000 25.7555 425,937,260 2011-05-31
3619 2011-05-31 119,732,180 10,262,000 28.1103 425,937,260 2011-05-31
3620 2011-05-30 109,470,180 -10,174,000 25.7010 425,937,260 2011-05-25
3621 2011-05-27 119,644,180 13,228,000 28.0896 425,937,260 2011-05-25
3622 2011-05-26 106,416,180 -54,000 24.9840 425,937,260 2011-05-25
3623 2011-05-25 106,470,180 326,000 24.9967 425,937,260 2011-05-25
3624 2011-05-24 106,144,180 246,000 25.2245 420,797,260 2011-04-30
3625 2011-05-23 105,898,180 671,000 25.1661 420,797,260 2011-04-30
3626 2011-05-20 105,227,180 -130,000 25.0066 420,797,260 2011-04-30
3627 2011-05-19 105,357,180 214,000 25.0375 420,797,260 2011-04-30
3628 2011-05-18 105,143,180 -9,928,000 24.9867 420,797,260 2011-04-30
3629 2011-05-17 115,071,180 -22,000 27.3460 420,797,260 2011-04-30
3630 2011-05-16 115,093,180 352,000 27.3512 420,797,260 2011-04-30
3631 2011-05-13 114,741,180 240,000 27.2676 420,797,260 2011-04-30
3632 2011-05-12 114,501,180 -14,000 27.2105 420,797,260 2011-04-30
3633 2011-05-11 114,515,180 518,000 27.2139 420,797,260 2011-04-30
3634 2011-05-09 113,997,180 124,000 27.0908 420,797,260 2011-04-30
3635 2011-05-06 113,873,180 2,650,000 27.0613 420,797,260 2011-04-30
3636 2011-05-05 111,223,180 1,080,000 26.4315 420,797,260 2011-04-30
3637 2011-05-04 110,143,180 2,264,000 26.1749 420,797,260 2011-04-30
3638 2011-05-03 107,879,180 -9,000 25.6369 420,797,260 2011-04-30
3639 2011-04-29 107,888,180 0 25.7712 418,639,260 2011-03-31
3640 2011-04-28 107,888,180 633,000 25.7712 418,639,260 2011-03-31
3641 2011-04-27 107,255,180 76,000 25.6200 418,639,260 2011-03-31
3642 2011-04-26 107,179,180 -100,000 25.6018 418,639,260 2011-03-31
3643 2011-04-21 107,279,180 404,000 25.6257 418,639,260 2011-03-31
3644 2011-04-20 106,875,180 -63,000 25.5292 418,639,260 2011-03-31
3645 2011-04-19 106,938,180 -16,000 25.5442 418,639,260 2011-03-31
3646 2011-04-18 106,954,180 74,000 25.5481 418,639,260 2011-03-31
3647 2011-04-15 106,880,180 -5,000 25.5304 418,639,260 2011-03-31
3648 2011-04-14 106,885,180 37,000 25.5316 418,639,260 2011-03-31
3649 2011-04-13 106,848,180 56,000 25.5227 418,639,260 2011-03-31
3650 2011-04-12 106,792,180 -32,000 25.5094 418,639,260 2011-03-31
3651 2011-04-11 106,824,180 88,000 25.5170 418,639,260 2011-03-31
3652 2011-04-08 106,736,180 313,000 25.4960 418,639,260 2011-03-31
3653 2011-04-07 106,423,180 -101,000 25.4212 418,639,260 2011-03-31
3654 2011-04-06 106,524,180 -5,000 25.4453 418,639,260 2011-03-31
3655 2011-04-04 106,529,180 726,000 25.4465 418,639,260 2011-03-31
3656 2011-04-01 105,803,180 -178,000 25.2731 418,639,260 2011-03-31
3657 2011-03-31 105,981,180 -172,000 25.3156 418,639,260 2011-03-31
3658 2011-03-30 106,153,180 10,083,000 25.6306 414,166,260 2011-02-28
3659 2011-03-29 96,070,180 -9,930,000 23.1960 414,166,260 2011-02-28
3660 2011-03-28 106,000,180 10,031,000 25.5936 414,166,260 2011-02-28
3661 2011-03-25 95,969,180 145,000 23.1717 414,166,260 2011-02-28
3662 2011-03-24 95,824,180 -29,000 23.1366 414,166,260 2011-02-28
3663 2011-03-23 95,853,180 -10,000 23.1436 414,166,260 2011-02-28
3664 2011-03-22 95,863,180 279,000 23.1461 414,166,260 2011-02-28
3665 2011-03-21 95,584,180 190,000 23.0787 414,166,260 2011-02-28
3666 2011-03-18 95,394,180 0 23.0328 414,166,260 2011-02-28
3667 2011-03-17 95,394,180 2,019,000 23.0328 414,166,260 2011-02-28
3668 2011-03-16 93,375,180 -33,000 22.5453 414,166,260 2011-02-28
3669 2011-03-15 93,408,180 -30,000 22.5533 414,166,260 2011-02-28
3670 2011-03-14 93,438,180 -11,000 22.5605 414,166,260 2011-02-28
3671 2011-03-11 93,449,180 0 22.5632 414,166,260 2011-02-28
3672 2011-03-10 93,449,180 92,000 22.5632 414,166,260 2011-02-28
3673 2011-03-09 93,357,180 -167,000 22.5410 414,166,260 2011-02-28
3674 2011-03-08 93,524,180 -197,000 22.5813 414,166,260 2011-02-28
3675 2011-03-07 93,721,180 477,000 22.6289 414,166,260 2011-02-28
3676 2011-03-04 93,244,180 212,000 22.5137 414,166,260 2011-02-28
3677 2011-03-03 93,032,180 497,000 22.4625 414,166,260 2011-02-28
3678 2011-03-02 92,535,180 22,000 22.3425 414,166,260 2011-02-28
3679 2011-03-01 92,513,180 -121,000 22.3372 414,166,260 2011-02-28
3680 2011-02-28 92,634,180 -9,749,000 22.3664 414,166,260 2011-02-28
3681 2011-02-25 102,383,180 417,000 24.7667 413,390,260 2011-01-31
3682 2011-02-24 101,966,180 9,900,000 24.6658 413,390,260 2011-01-31
3683 2011-02-23 92,066,180 -41,000 22.2710 413,390,260 2011-01-31
3684 2011-02-22 92,107,180 114,000 22.2809 413,390,260 2011-01-31
3685 2011-02-21 91,993,180 100,000 22.2533 413,390,260 2011-01-31
3686 2011-02-18 91,893,180 0 22.2292 413,390,260 2011-01-31
3687 2011-02-17 91,893,180 -9,931,000 22.2292 413,390,260 2011-01-31
3688 2011-02-16 101,824,180 14,000 24.6315 413,390,260 2011-01-31
3689 2011-02-15 101,810,180 115,000 24.6281 413,390,260 2011-01-31
3690 2011-02-14 101,695,180 -31,000 24.6003 413,390,260 2011-01-31
3691 2011-02-11 101,726,180 -13,000 24.6078 413,390,260 2011-01-31
3692 2011-02-10 101,739,180 0 24.6109 413,390,260 2011-01-31
3693 2011-02-09 101,739,180 250,000 24.6109 413,390,260 2011-01-31
3694 2011-02-08 101,489,180 -61,000 24.5505 413,390,260 2011-01-31
3695 2011-02-07 101,550,180 85,000 24.5652 413,390,260 2011-01-31
3696 2011-02-02 101,465,180 0 24.5446 413,390,260 2011-01-31
3697 2011-02-01 101,465,180 10,000,000 24.5446 413,390,260 2011-01-31
3698 2011-01-31 91,465,180 90,000 22.1256 413,390,260 2011-01-31
3699 2011-01-28 91,375,180 -9,910,000 22.1922 411,745,260 2010-12-31
3700 2011-01-27 101,285,180 10,000 24.5990 411,745,260 2010-12-31
3701 2011-01-26 101,275,180 283,000 24.5966 411,745,260 2010-12-31
3702 2011-01-25 100,992,180 -100,000 24.5278 411,745,260 2010-12-31
3703 2011-01-24 101,092,180 190,000 24.5521 411,745,260 2010-12-31
3704 2011-01-21 100,902,180 60,000 24.5060 411,745,260 2010-12-31
3705 2011-01-20 100,842,180 -10,000 24.4914 411,745,260 2010-12-31
3706 2011-01-19 100,852,180 0 24.4938 411,745,260 2010-12-31
3707 2011-01-18 100,852,180 100,000 24.4938 411,745,260 2010-12-31
3708 2011-01-17 100,752,180 0 24.4695 411,745,260 2010-12-31
3709 2011-01-14 100,752,180 64,000 24.4695 411,745,260 2010-12-31
3710 2011-01-13 100,688,180 0 24.4540 411,745,260 2010-12-31
3711 2011-01-12 100,688,180 0 24.4540 411,745,260 2010-12-31
3712 2011-01-11 100,688,180 0 24.4540 411,745,260 2010-12-31
3713 2011-01-10 100,688,180 750,000 24.4540 411,745,260 2010-12-31
3714 2011-01-07 99,938,180 -100,000 24.2718 411,745,260 2010-12-31
3715 2011-01-06 100,038,180 0 24.2961 411,745,260 2010-12-31
3716 2011-01-05 100,038,180 0 24.2961 411,745,260 2010-12-31
3717 2011-01-04 100,038,180 0 24.2961 411,745,260 2010-12-31
3718 2011-01-03 100,038,180 0 24.2961 411,745,260 2010-12-31
3719 2010-12-31 100,038,180 0 24.2961 411,745,260 2010-12-31
3720 2010-12-30 100,038,180 0 24.3103 411,505,260 2010-12-24
3721 2010-12-29 100,038,180 80,000 24.3103 411,505,260 2010-12-24
3722 2010-12-28 99,958,180 4,651,646 24.2909 411,505,260 2010-12-24
3723 2010-12-24 95,306,534 400,000 23.1605 411,505,260 2010-12-24
3724 2010-12-23 94,906,534 -3,221,605 23.1298 410,321,460 2010-11-30
3725 2010-12-22 98,128,139 -1,109,041 23.9149 410,321,460 2010-11-30
3726 2010-12-21 99,237,180 0 24.1852 410,321,460 2010-11-30
3727 2010-12-20 99,237,180 0 24.1852 410,321,460 2010-11-30
3728 2010-12-17 99,237,180 -46,000 24.1852 410,321,460 2010-11-30
3729 2010-12-16 99,283,180 -9,000 24.1964 410,321,460 2010-11-30
3730 2010-12-15 99,292,180 -8,000 24.1986 410,321,460 2010-11-30
3731 2010-12-14 99,300,180 0 24.2006 410,321,460 2010-11-30
3732 2010-12-13 99,300,180 -10,000 24.2006 410,321,460 2010-11-30
3733 2010-12-10 99,310,180 256,000 24.2030 410,321,460 2010-11-30
3734 2010-12-09 99,054,180 0 24.1406 410,321,460 2010-11-30
3735 2010-12-08 99,054,180 0 24.1406 410,321,460 2010-11-30
3736 2010-12-07 99,054,180 1,942,000 24.1406 410,321,460 2010-11-30
3737 2010-12-06 97,112,180 259,000 23.6673 410,321,460 2010-11-30
3738 2010-12-03 96,853,180 250,000 23.6042 410,321,460 2010-11-30
3739 2010-12-02 96,603,180 42,000 23.5433 410,321,460 2010-11-30
3740 2010-12-01 96,561,180 24,000 23.5331 410,321,460 2010-11-30
3741 2010-11-30 96,537,180 141,000 23.5272 410,321,460 2010-11-30
3742 2010-11-29 96,396,180 9,877,000 23.5433 409,441,460 2010-10-31
3743 2010-11-26 86,519,180 -9,760,000 21.1310 409,441,460 2010-10-31
3744 2010-11-25 96,279,180 10,301,000 23.5148 409,441,460 2010-10-31
3745 2010-11-24 85,978,180 42,000 20.9989 409,441,460 2010-10-31
3746 2010-11-23 85,936,180 -9,100,000 20.9886 409,441,460 2010-10-31
3747 2010-11-22 95,036,180 32,000 23.2112 409,441,460 2010-10-31
3748 2010-11-19 95,004,180 -80,000 23.2034 409,441,460 2010-10-31
3749 2010-11-18 95,084,180 -14,000 23.2229 409,441,460 2010-10-31
3750 2010-11-17 95,098,180 0 23.2263 409,441,460 2010-10-31
3751 2010-11-16 95,098,180 -11,000 23.2263 409,441,460 2010-10-31
3752 2010-11-15 95,109,180 -10,000 23.2290 409,441,460 2010-10-31
3753 2010-11-12 95,119,180 0 23.2314 409,441,460 2010-10-31
3754 2010-11-11 95,119,180 20,000 23.2314 409,441,460 2010-10-31
3755 2010-11-10 95,099,180 -793,000 23.2266 409,441,460 2010-10-31
3756 2010-11-09 95,892,180 1,067,000 23.4202 409,441,460 2010-10-31
3757 2010-11-08 94,825,180 370,000 23.1596 409,441,460 2010-10-31
3758 2010-11-05 94,455,180 -118,000 23.0693 409,441,460 2010-10-31
3759 2010-11-04 94,573,180 -60,000 23.0981 409,441,460 2010-10-31
3760 2010-11-03 94,633,180 369,180 23.1127 409,441,460 2010-10-31
3761 2010-11-02 94,264,000 -10,000 23.0226 409,441,460 2010-10-31
3762 2010-11-01 94,274,000 199,000 23.0250 409,441,460 2010-10-31
3763 2010-10-29 94,075,000 254,000 23.0279 408,526,460 2010-09-30
3764 2010-10-28 93,821,000 -124,000 22.9657 408,526,460 2010-09-30
3765 2010-10-27 93,945,000 8,297,000 22.9961 408,526,460 2010-09-30
3766 2010-10-26 85,648,000 -582,000 20.9651 408,526,460 2010-09-30
3767 2010-10-25 86,230,000 -340,000 21.1076 408,526,460 2010-09-30
3768 2010-10-22 86,570,000 123,000 21.1908 408,526,460 2010-09-30
3769 2010-10-21 86,447,000 0 21.1607 408,526,460 2010-09-30
3770 2010-10-20 86,447,000 106,000 21.1607 408,526,460 2010-09-30
3771 2010-10-19 86,341,000 10,000 21.1347 408,526,460 2010-09-30
3772 2010-10-18 86,331,000 200,000 21.1323 408,526,460 2010-09-30
3773 2010-10-15 86,131,000 0 21.0833 408,526,460 2010-09-30
3774 2010-10-14 86,131,000 0 21.0833 408,526,460 2010-09-30
3775 2010-10-13 86,131,000 -42,000 21.0833 408,526,460 2010-09-30
3776 2010-10-12 86,173,000 14,000 21.0936 408,526,460 2010-09-30
3777 2010-10-11 86,159,000 -20,000 21.0902 408,526,460 2010-09-30
3778 2010-10-08 86,179,000 174,000 21.0951 408,526,460 2010-09-30
3779 2010-10-07 86,005,000 -613,000 21.0525 408,526,460 2010-09-30
3780 2010-10-06 86,618,000 -636,000 21.2025 408,526,460 2010-09-30
3781 2010-10-05 87,254,000 1,366,000 21.3582 408,526,460 2010-09-30
3782 2010-10-04 85,888,000 -90,000 21.0239 408,526,460 2010-09-30
3783 2010-09-30 85,978,000 0 21.0459 408,526,460 2010-09-30
3784 2010-09-29 85,978,000 -77,000 21.0572 408,306,460 2010-08-31
3785 2010-09-28 86,055,000 -99,000 21.0761 408,306,460 2010-08-31
3786 2010-09-27 86,154,000 -164,000 21.1003 408,306,460 2010-08-31
3787 2010-09-24 86,318,000 40,000 21.1405 408,306,460 2010-08-31
3788 2010-09-22 86,278,000 0 21.1307 408,306,460 2010-08-31
3789 2010-09-21 86,278,000 0 21.1307 408,306,460 2010-08-31
3790 2010-09-20 86,278,000 1,000 21.1307 408,306,460 2010-08-31
3791 2010-09-17 86,277,000 -100,000 21.1305 408,306,460 2010-08-31
3792 2010-09-16 86,377,000 0 21.1549 408,306,460 2010-08-31
3793 2010-09-15 86,377,000 0 21.1549 408,306,460 2010-08-31
3794 2010-09-14 86,377,000 0 21.1549 408,306,460 2010-08-31
3795 2010-09-13 86,377,000 -34,000 21.1549 408,306,460 2010-08-31
3796 2010-09-10 86,411,000 -390,000 21.1633 408,306,460 2010-08-31
3797 2010-09-09 86,801,000 -127,000 21.2588 408,306,460 2010-08-31
3798 2010-09-08 86,928,000 -290,000 21.2899 408,306,460 2010-08-31
3799 2010-09-07 87,218,000 78,000 21.3609 408,306,460 2010-08-31
3800 2010-09-06 87,140,000 -1,006,000 21.3418 408,306,460 2010-08-31
3801 2010-09-03 88,146,000 1,130,000 21.5882 408,306,460 2010-08-31
3802 2010-09-02 87,016,000 -88,000 21.3114 408,306,460 2010-08-31
3803 2010-09-01 87,104,000 0 21.3330 408,306,460 2010-08-31
3804 2010-08-31 87,104,000 600,000 21.3330 408,306,460 2010-08-31
3805 2010-08-30 86,504,000 20,000 21.1897 408,236,460 2010-07-31
3806 2010-08-27 86,484,000 100,000 21.1848 408,236,460 2010-07-31
3807 2010-08-26 86,384,000 76,000 21.1603 408,236,460 2010-07-31
3808 2010-08-25 86,308,000 -12,000 21.1417 408,236,460 2010-07-31
3809 2010-08-24 86,320,000 100,000 21.1446 408,236,460 2010-07-31
3810 2010-08-23 86,220,000 0 21.1201 408,236,460 2010-07-31
3811 2010-08-20 86,220,000 -8,000 21.1201 408,236,460 2010-07-31
3812 2010-08-19 86,228,000 0 21.1221 408,236,460 2010-07-31
3813 2010-08-18 86,228,000 181,000 21.1221 408,236,460 2010-07-31
3814 2010-08-17 86,047,000 -8,000 21.0777 408,236,460 2010-07-31
3815 2010-08-16 86,055,000 -20,000 21.0797 408,236,460 2010-07-31
3816 2010-08-13 86,075,000 -3,000 21.0846 408,236,460 2010-07-31
3817 2010-08-12 86,078,000 -147,000 21.0853 408,236,460 2010-07-31
3818 2010-08-11 86,225,000 0 21.1213 408,236,460 2010-07-31
3819 2010-08-10 86,225,000 3,000 21.1213 408,236,460 2010-07-31
3820 2010-08-09 86,222,000 -70,000 21.1206 408,236,460 2010-07-31
3821 2010-08-06 86,292,000 0 21.1377 408,236,460 2010-07-31
3822 2010-08-05 86,292,000 106,000 21.1377 408,236,460 2010-07-31
3823 2010-08-04 86,186,000 4,000 21.1118 408,236,460 2010-07-31
3824 2010-08-03 86,182,000 0 21.1108 408,236,460 2010-07-31
3825 2010-08-02 86,182,000 7,000 21.1108 408,236,460 2010-07-31
3826 2010-07-30 86,175,000 -20,000 21.1091 408,236,460 2010-06-30
3827 2010-07-29 86,195,000 0 21.1140 408,236,460 2010-06-30
3828 2010-07-28 86,195,000 20,000 21.1140 408,236,460 2010-06-30
3829 2010-07-27 86,175,000 -90,000 21.1091 408,236,460 2010-06-30
3830 2010-07-26 86,265,000 0 21.1311 408,236,460 2010-06-30
3831 2010-07-23 86,265,000 0 21.1311 408,236,460 2010-06-30
3832 2010-07-22 86,265,000 0 21.1311 408,236,460 2010-06-30
3833 2010-07-21 86,265,000 0 21.1311 408,236,460 2010-06-30
3834 2010-07-20 86,265,000 0 21.1311 408,236,460 2010-06-30
3835 2010-07-19 86,265,000 0 21.1311 408,236,460 2010-06-30
3836 2010-07-16 86,265,000 0 21.1311 408,236,460 2010-06-30
3837 2010-07-15 86,265,000 0 21.1311 408,236,460 2010-06-30
3838 2010-07-14 86,265,000 0 21.1311 408,236,460 2010-06-30
3839 2010-07-13 86,265,000 0 21.1311 408,236,460 2010-06-30
3840 2010-07-12 86,265,000 0 21.1311 408,236,460 2010-06-30
3841 2010-07-09 86,265,000 17,000 21.1311 408,236,460 2010-06-30
3842 2010-07-08 86,248,000 0 21.1270 408,236,460 2010-06-30
3843 2010-07-07 86,248,000 0 21.1270 408,236,460 2010-06-30
3844 2010-07-06 86,248,000 0 21.1270 408,236,460 2010-06-30
3845 2010-07-05 86,248,000 50,000 21.1270 408,236,460 2010-06-30
3846 2010-07-02 86,198,000 4,000 21.1147 408,236,460 2010-06-30
3847 2010-06-30 86,194,000 0 21.1137 408,236,460 2010-06-30
3848 2010-06-29 86,194,000 0 21.1137 408,236,460 2010-05-31
3849 2010-06-28 86,194,000 0 21.1137 408,236,460 2010-05-31
3850 2010-06-25 86,194,000 -60,000 21.1137 408,236,460 2010-05-31
3851 2010-06-24 86,254,000 0 21.1284 408,236,460 2010-05-31
3852 2010-06-23 86,254,000 10,000 21.1284 408,236,460 2010-05-31
3853 2010-06-22 86,244,000 0 21.1260 408,236,460 2010-05-31
3854 2010-06-21 86,244,000 0 21.1260 408,236,460 2010-05-31
3855 2010-06-18 86,244,000 106,000 21.1260 408,236,460 2010-05-31
3856 2010-06-17 86,138,000 0 21.1000 408,236,460 2010-05-31
3857 2010-06-15 86,138,000 0 21.1000 408,236,460 2010-05-31
3858 2010-06-14 86,138,000 0 21.1000 408,236,460 2010-05-31
3859 2010-06-11 86,138,000 0 21.1000 408,236,460 2010-05-31
3860 2010-06-10 86,138,000 0 21.1000 408,236,460 2010-05-31
3861 2010-06-09 86,138,000 0 21.1000 408,236,460 2010-05-31
3862 2010-06-08 86,138,000 -25,000 21.1000 408,236,460 2010-05-31
3863 2010-06-07 86,163,000 5,760 21.1062 408,236,460 2010-05-31
3864 2010-06-04 86,157,240 0 21.1047 408,236,460 2010-05-31
3865 2010-06-03 86,157,240 100,000 21.1047 408,236,460 2010-05-31
3866 2010-06-02 86,057,240 0 21.0802 408,236,460 2010-05-31
3867 2010-06-01 86,057,240 0 21.0802 408,236,460 2010-05-31
3868 2010-05-31 86,057,240 0 21.0802 408,236,460 2010-05-31
3869 2010-05-28 86,057,240 0 21.0802 408,236,460 2010-05-20
3870 2010-05-27 86,057,240 3,000 21.0802 408,236,460 2010-05-20
3871 2010-05-26 86,054,240 683,000 21.0795 408,236,460 2010-05-20
3872 2010-05-25 85,371,240 330,000 20.9122 408,236,460 2010-05-20
3873 2010-05-24 85,041,240 618,000 20.8314 408,236,460 2010-05-20
3874 2010-05-20 84,423,240 60,000 20.6800 408,236,460 2010-05-20
3875 2010-05-19 84,363,240 80,000 20.9060 403,536,372 2010-05-06
3876 2010-05-18 84,283,240 0 20.8862 403,536,372 2010-05-06
3877 2010-05-17 84,283,240 670,000 20.8862 403,536,372 2010-05-06
3878 2010-05-14 83,613,240 15,000 20.7201 403,536,372 2010-05-06
3879 2010-05-13 83,598,240 0 20.7164 403,536,372 2010-05-06
3880 2010-05-12 83,598,240 0 20.7164 403,536,372 2010-05-06
3881 2010-05-11 83,598,240 120,000 20.7164 403,536,372 2010-05-06
3882 2010-05-10 83,478,240 -93,000 20.6867 403,536,372 2010-05-06
3883 2010-05-07 83,571,240 488,000 20.7097 403,536,372 2010-05-06
3884 2010-05-06 83,083,240 5,000 20.5888 403,536,372 2010-05-06
3885 2010-05-05 83,078,240 -30,000 20.9743 396,094,884 2010-04-30
3886 2010-05-04 83,108,240 50,000 20.9819 396,094,884 2010-04-30
3887 2010-05-03 83,058,240 -9,000 20.9693 396,094,884 2010-04-30
3888 2010-04-30 83,067,240 36,000 20.9716 396,094,884 2010-04-30
3889 2010-04-29 83,031,240 -9,000 20.9799 395,764,884 2010-04-23
3890 2010-04-28 83,040,240 10,000 20.9822 395,764,884 2010-04-23
3891 2010-04-27 83,030,240 15,000 20.9797 395,764,884 2010-04-23
3892 2010-04-26 83,015,240 429,000 20.9759 395,764,884 2010-04-23
3893 2010-04-23 82,586,240 -68,000 20.8675 395,764,884 2010-04-23
3894 2010-04-22 82,654,240 39,000 20.9418 394,684,884 2010-03-31
3895 2010-04-21 82,615,240 561,000 20.9319 394,684,884 2010-03-31
3896 2010-04-20 82,054,240 -4,000 20.7898 394,684,884 2010-03-31
3897 2010-04-19 82,058,240 16,000 20.7908 394,684,884 2010-03-31
3898 2010-04-16 82,042,240 0 20.7868 394,684,884 2010-03-31
3899 2010-04-15 82,042,240 -140,000 20.7868 394,684,884 2010-03-31
3900 2010-04-14 82,182,240 -79,000 20.8222 394,684,884 2010-03-31
3901 2010-04-13 82,261,240 -7,000 20.8423 394,684,884 2010-03-31
3902 2010-04-12 82,268,240 -196,000 20.8440 394,684,884 2010-03-31
3903 2010-04-09 82,464,240 279,000 20.8937 394,684,884 2010-03-31
3904 2010-04-08 82,185,240 -4,000 20.8230 394,684,884 2010-03-31
3905 2010-04-07 82,189,240 -41,000 20.8240 394,684,884 2010-03-31
3906 2010-04-01 82,230,240 -19,000 20.8344 394,684,884 2010-03-31
3907 2010-03-31 82,249,240 -63,000 20.8392 394,684,884 2010-03-31
3908 2010-03-30 82,312,240 -23,000 20.8636 394,524,884 2010-02-28
3909 2010-03-29 82,335,240 0 20.8695 394,524,884 2010-02-28
3910 2010-03-26 82,335,240 -49,000 20.8695 394,524,884 2010-02-28
3911 2010-03-25 82,384,240 10,000 20.8819 394,524,884 2010-02-28
3912 2010-03-24 82,374,240 -54,000 20.8794 394,524,884 2010-02-28
3913 2010-03-23 82,428,240 -52,000 20.8930 394,524,884 2010-02-28
3914 2010-03-22 82,480,240 -134,000 20.9062 394,524,884 2010-02-28
3915 2010-03-19 82,614,240 0 20.9402 394,524,884 2010-02-28
3916 2010-03-18 82,614,240 0 20.9402 394,524,884 2010-02-28
3917 2010-03-17 82,614,240 60,000 20.9402 394,524,884 2010-02-28
3918 2010-03-16 82,554,240 0 20.9250 394,524,884 2010-02-28
3919 2010-03-15 82,554,240 0 20.9250 394,524,884 2010-02-28
3920 2010-03-12 82,554,240 -13,000 20.9250 394,524,884 2010-02-28
3921 2010-03-11 82,567,240 0 20.9283 394,524,884 2010-02-28
3922 2010-03-10 82,567,240 0 20.9283 394,524,884 2010-02-28
3923 2010-03-09 82,567,240 0 20.9283 394,524,884 2010-02-28
3924 2010-03-08 82,567,240 10,000 20.9283 394,524,884 2010-02-28
3925 2010-03-05 82,557,240 -10,000 20.9257 394,524,884 2010-02-28
3926 2010-03-04 82,567,240 0 20.9283 394,524,884 2010-02-28
3927 2010-03-03 82,567,240 0 20.9283 394,524,884 2010-02-28
3928 2010-03-02 82,567,240 -30,000 20.9283 394,524,884 2010-02-28
3929 2010-03-01 82,597,240 0 20.9359 394,524,884 2010-02-28
3930 2010-02-26 82,597,240 0 20.9465 394,324,884 2010-01-31
3931 2010-02-25 82,597,240 -21,000 20.9465 394,324,884 2010-01-31
3932 2010-02-24 82,618,240 34,000 20.9518 394,324,884 2010-01-31
3933 2010-02-23 82,584,240 0 20.9432 394,324,884 2010-01-31
3934 2010-02-22 82,584,240 244,000 20.9432 394,324,884 2010-01-31
3935 2010-02-19 82,340,240 0 20.8813 394,324,884 2010-01-31
3936 2010-02-18 82,340,240 0 20.8813 394,324,884 2010-01-31
3937 2010-02-17 82,340,240 50,000 20.8813 394,324,884 2010-01-31
3938 2010-02-12 82,290,240 20,000 20.8686 394,324,884 2010-01-31
3939 2010-02-11 82,270,240 145,000 20.8636 394,324,884 2010-01-31
3940 2010-02-10 82,125,240 -10,000 20.8268 394,324,884 2010-01-31
3941 2010-02-09 82,135,240 48,000 20.8293 394,324,884 2010-01-31
3942 2010-02-08 82,087,240 0 20.8172 394,324,884 2010-01-31
3943 2010-02-05 82,087,240 46,000 20.8172 394,324,884 2010-01-31
3944 2010-02-04 82,041,240 -195,000 20.8055 394,324,884 2010-01-31
3945 2010-02-03 82,236,240 0 20.8549 394,324,884 2010-01-31
3946 2010-02-02 82,236,240 8,000 20.8549 394,324,884 2010-01-31
3947 2010-02-01 82,228,240 50,000 20.8529 394,324,884 2010-01-31
3948 2010-01-29 82,178,240 87,000 20.8476 394,184,884 2009-12-31
3949 2010-01-28 82,091,240 29,000 20.8256 394,184,884 2009-12-31
3950 2010-01-27 82,062,240 0 20.8182 394,184,884 2009-12-31
3951 2010-01-26 82,062,240 0 20.8182 394,184,884 2009-12-31
3952 2010-01-25 82,062,240 0 20.8182 394,184,884 2009-12-31
3953 2010-01-22 82,062,240 -16,000 20.8182 394,184,884 2009-12-31
3954 2010-01-21 82,078,240 -6,000 20.8223 394,184,884 2009-12-31
3955 2010-01-20 82,084,240 10,000 20.8238 394,184,884 2009-12-31
3956 2010-01-19 82,074,240 325,000 20.8213 394,184,884 2009-12-31
3957 2010-01-18 81,749,240 139,000 20.7388 394,184,884 2009-12-31
3958 2010-01-15 81,610,240 25,000 20.7035 394,184,884 2009-12-31
3959 2010-01-14 81,585,240 1,000 20.6972 394,184,884 2009-12-31
3960 2010-01-13 81,584,240 30,000 20.6969 394,184,884 2009-12-31
3961 2010-01-12 81,554,240 583,000 20.6893 394,184,884 2009-12-31
3962 2010-01-11 80,971,240 -501,000 20.5414 394,184,884 2009-12-31
3963 2010-01-08 81,472,240 37,000 20.6685 394,184,884 2009-12-31
3964 2010-01-07 81,435,240 -120,000 20.6591 394,184,884 2009-12-31
3965 2010-01-06 81,555,240 0 20.6896 394,184,884 2009-12-31
3966 2010-01-05 81,555,240 0 20.6896 394,184,884 2009-12-31
3967 2010-01-04 81,555,240 -23,000 20.6896 394,184,884 2009-12-31
3968 2009-12-31 81,578,240 0 20.6954 394,184,884 2009-12-31
3969 2009-12-30 81,578,240 0 20.7122 393,864,884 2009-11-30
3970 2009-12-29 81,578,240 -15,000 20.7122 393,864,884 2009-11-30
3971 2009-12-28 81,593,240 653,000 20.7160 393,864,884 2009-11-30
3972 2009-12-24 80,940,240 0 20.5503 393,864,884 2009-11-30
3973 2009-12-23 80,940,240 0 20.5503 393,864,884 2009-11-30
3974 2009-12-22 80,940,240 30,000 20.5503 393,864,884 2009-11-30
3975 2009-12-21 80,910,240 -82,000 20.5426 393,864,884 2009-11-30
3976 2009-12-18 80,992,240 0 20.5635 393,864,884 2009-11-30
3977 2009-12-17 80,992,240 -18,000 20.5635 393,864,884 2009-11-30
3978 2009-12-16 81,010,240 530,000 20.5680 393,864,884 2009-11-30
3979 2009-12-15 80,480,240 0 20.4335 393,864,884 2009-11-30
3980 2009-12-14 80,480,240 -101,000 20.4335 393,864,884 2009-11-30
3981 2009-12-11 80,581,240 -75,000 20.4591 393,864,884 2009-11-30
3982 2009-12-10 80,656,240 141,000 20.4781 393,864,884 2009-11-30
3983 2009-12-09 80,515,240 195,000 20.4424 393,864,884 2009-11-30
3984 2009-12-08 80,320,240 -60,000 20.3928 393,864,884 2009-11-30
3985 2009-12-07 80,380,240 -209,000 20.4081 393,864,884 2009-11-30
3986 2009-12-04 80,589,240 95,000 20.4611 393,864,884 2009-11-30
3987 2009-12-03 80,494,240 20,000 20.4370 393,864,884 2009-11-30
3988 2009-12-02 80,474,240 59,000 20.4319 393,864,884 2009-11-30
3989 2009-12-01 80,415,240 131,000 20.4170 393,864,884 2009-11-30
3990 2009-11-30 80,284,240 -1,000 20.3837 393,864,884 2009-11-30
3991 2009-11-27 80,285,240 -117,000 20.3840 393,864,884 2009-10-31
3992 2009-11-26 80,402,240 -85,000 20.4137 393,864,884 2009-10-31
3993 2009-11-25 80,487,240 -6,000 20.4352 393,864,884 2009-10-31
3994 2009-11-24 80,493,240 120,000 20.4368 393,864,884 2009-10-31
3995 2009-11-23 80,373,240 15,000 20.4063 393,864,884 2009-10-31
3996 2009-11-20 80,358,240 42,000 20.4025 393,864,884 2009-10-31
3997 2009-11-19 80,316,240 0 20.3918 393,864,884 2009-10-31
3998 2009-11-18 80,316,240 0 20.3918 393,864,884 2009-10-31
3999 2009-11-17 80,316,240 0 20.3918 393,864,884 2009-10-31
4000 2009-11-16 80,316,240 0 20.3918 393,864,884 2009-10-31
4001 2009-11-13 80,316,240 0 20.3918 393,864,884 2009-10-31
4002 2009-11-12 80,316,240 5,000 20.3918 393,864,884 2009-10-31
4003 2009-11-11 80,311,240 0 20.3906 393,864,884 2009-10-31
4004 2009-11-10 80,311,240 0 20.3906 393,864,884 2009-10-31
4005 2009-11-09 80,311,240 9,000 20.3906 393,864,884 2009-10-31
4006 2009-11-06 80,302,240 0 20.3883 393,864,884 2009-10-31
4007 2009-11-05 80,302,240 1,000 20.3883 393,864,884 2009-10-31
4008 2009-11-04 80,301,240 0 20.3880 393,864,884 2009-10-31
4009 2009-11-03 80,301,240 -15,000 20.3880 393,864,884 2009-10-31
4010 2009-11-02 80,316,240 1,556,000 20.3918 393,864,884 2009-10-31
4011 2009-10-30 78,760,240 2,715,000 19.9968 393,864,884 2009-09-30
4012 2009-10-29 76,045,240 -100,000 19.3074 393,864,884 2009-09-30
4013 2009-10-28 76,145,240 -45,000 19.3328 393,864,884 2009-09-30
4014 2009-10-27 76,190,240 44,000 19.3443 393,864,884 2009-09-30
4015 2009-10-23 76,146,240 -24,000 19.3331 393,864,884 2009-09-30
4016 2009-10-22 76,170,240 58,000 19.3392 393,864,884 2009-09-30
4017 2009-10-21 76,112,240 95,000 19.3245 393,864,884 2009-09-30
4018 2009-10-20 76,017,240 -88,000 19.3003 393,864,884 2009-09-30
4019 2009-10-19 76,105,240 -40,000 19.3227 393,864,884 2009-09-30
4020 2009-10-16 76,145,240 -53,000 19.3328 393,864,884 2009-09-30
4021 2009-10-15 76,198,240 -87,000 19.3463 393,864,884 2009-09-30
4022 2009-10-14 76,285,240 -318,170 19.3684 393,864,884 2009-09-30
4023 2009-10-13 76,603,410 -277,000 19.4492 393,864,884 2009-09-30
4024 2009-10-12 76,880,410 -56,000 19.5195 393,864,884 2009-09-30
4025 2009-10-09 76,936,410 -141,000 19.5337 393,864,884 2009-09-30
4026 2009-10-08 77,077,410 -283,000 19.5695 393,864,884 2009-09-30
4027 2009-10-07 77,360,410 -40,000 19.6414 393,864,884 2009-09-30
4028 2009-10-06 77,400,410 178,000 19.6515 393,864,884 2009-09-30
4029 2009-10-05 77,222,410 666,000 19.6063 393,864,884 2009-09-30
4030 2009-10-02 76,556,410 120,000 19.4372 393,864,884 2009-09-30
4031 2009-09-30 76,436,410 -20,000 19.4068 393,864,884 2009-09-30
4032 2009-09-29 76,456,410 80,000 19.4118 393,864,884 2009-08-31
4033 2009-09-28 76,376,410 -246,000 19.3915 393,864,884 2009-08-31
4034 2009-09-25 76,622,410 30,000 19.4540 393,864,884 2009-08-31
4035 2009-09-24 76,592,410 -159,000 19.4464 393,864,884 2009-08-31
4036 2009-09-23 76,751,410 -49,000 19.4867 393,864,884 2009-08-31
4037 2009-09-22 76,800,410 -9,000 19.4992 393,864,884 2009-08-31
4038 2009-09-21 76,809,410 -54,000 19.5015 393,864,884 2009-08-31
4039 2009-09-18 76,863,410 -7,000 19.5152 393,864,884 2009-08-31
4040 2009-09-17 76,870,410 0 19.5169 393,864,884 2009-08-31
4041 2009-09-16 76,870,410 0 19.5169 393,864,884 2009-08-31
4042 2009-09-15 76,870,410 -21,000 19.5169 393,864,884 2009-08-31
4043 2009-09-14 76,891,410 -30,000 19.5223 393,864,884 2009-08-31
4044 2009-09-11 76,921,410 -52,000 19.5299 393,864,884 2009-08-31
4045 2009-09-10 76,973,410 -87,000 19.5431 393,864,884 2009-08-31
4046 2009-09-09 77,060,410 -133,000 19.5652 393,864,884 2009-08-31
4047 2009-09-08 77,193,410 -563,000 19.5990 393,864,884 2009-08-31
4048 2009-09-07 77,756,410 -259,000 19.7419 393,864,884 2009-08-31
4049 2009-09-04 78,015,410 -423,000 19.8077 393,864,884 2009-08-31
4050 2009-09-03 78,438,410 -114,000 19.9151 393,864,884 2009-08-31
4051 2009-09-02 78,552,410 39,000 19.9440 393,864,884 2009-08-31
4052 2009-09-01 78,513,410 -2,000 19.9341 393,864,884 2009-08-31
4053 2009-08-31 78,515,410 -495,000 19.9346 393,864,884 2009-08-31
4054 2009-08-28 79,010,410 -603,000 20.0603 393,864,884 2009-07-31
4055 2009-08-27 79,613,410 -353,000 20.2134 393,864,884 2009-07-31
4056 2009-08-26 79,966,410 -221,000 20.3030 393,864,884 2009-07-31
4057 2009-08-25 80,187,410 -191,000 20.3591 393,864,884 2009-07-31
4058 2009-08-24 80,378,410 -170,000 20.4076 393,864,884 2009-07-31
4059 2009-08-21 80,548,410 -98,000 20.4508 393,864,884 2009-07-31
4060 2009-08-20 80,646,410 -28,000 20.4757 393,864,884 2009-07-31
4061 2009-08-19 80,674,410 -129,000 20.4828 393,864,884 2009-07-31
4062 2009-08-18 80,803,410 38,000 20.5155 393,864,884 2009-07-31
4063 2009-08-17 80,765,410 -126,000 20.5059 393,864,884 2009-07-31
4064 2009-08-14 80,891,410 0 20.5379 393,864,884 2009-07-31
4065 2009-08-13 80,891,410 -99,000 20.5379 393,864,884 2009-07-31
4066 2009-08-12 80,990,410 133,000 20.5630 393,864,884 2009-07-31
4067 2009-08-11 80,857,410 -164,000 20.5292 393,864,884 2009-07-31
4068 2009-08-10 81,021,410 134,000 20.5709 393,864,884 2009-07-31
4069 2009-08-07 80,887,410 1,627,000 20.5368 393,864,884 2009-07-31
4070 2009-08-06 79,260,410 -51,000 20.1238 393,864,884 2009-07-31
4071 2009-08-05 79,311,410 -165,000 20.1367 393,864,884 2009-07-31
4072 2009-08-04 79,476,410 25,000 20.1786 393,864,884 2009-07-31
4073 2009-08-03 79,451,410 -16,000 20.1723 393,864,884 2009-07-31
4074 2009-07-31 79,467,410 -190,000 20.1763 393,864,884 2009-07-31
4075 2009-07-30 79,657,410 -1,166,000 20.2246 393,864,884 2009-06-30
4076 2009-07-29 80,823,410 2,000 20.5206 393,864,884 2009-06-30
4077 2009-07-28 80,821,410 -309,000 20.5201 393,864,884 2009-06-30
4078 2009-07-27 81,130,410 -150,000 20.5985 393,864,884 2009-06-30
4079 2009-07-24 81,280,410 27,000 20.6366 393,864,884 2009-06-30
4080 2009-07-23 81,253,410 -86,000 20.6298 393,864,884 2009-06-30
4081 2009-07-22 81,339,410 294,000 20.6516 393,864,884 2009-06-30
4082 2009-07-21 81,045,410 -807,000 20.5770 393,864,884 2009-06-30
4083 2009-07-20 81,852,410 119,000 20.7819 393,864,884 2009-06-30
4084 2009-07-17 81,733,410 -592,000 20.7516 393,864,884 2009-06-30
4085 2009-07-16 82,325,410 -150,000 20.9019 393,864,884 2009-06-30
4086 2009-07-15 82,475,410 7,000 20.9400 393,864,884 2009-06-30
4087 2009-07-14 82,468,410 -81,000 20.9382 393,864,884 2009-06-30
4088 2009-07-13 82,549,410 -260,000 20.9588 393,864,884 2009-06-30
4089 2009-07-10 82,809,410 -219,000 21.0248 393,864,884 2009-06-30
4090 2009-07-09 83,028,410 -20,000 21.0804 393,864,884 2009-06-30
4091 2009-07-08 83,048,410 -376,000 21.0855 393,864,884 2009-06-30
4092 2009-07-07 83,424,410 -751,000 21.1810 393,864,884 2009-06-30
4093 2009-07-06 84,175,410 -207,000 21.3716 393,864,884 2009-06-30
4094 2009-07-03 84,382,410 23,000 21.4242 393,864,884 2009-06-30
4095 2009-07-02 84,359,410 -552,000 21.4184 393,864,884 2009-06-30
4096 2009-06-30 84,911,410 -542,000 21.5585 393,864,884 2009-06-30
4097 2009-06-29 85,453,410 -108,000 21.6961 393,864,884 2009-05-31
4098 2009-06-26 85,561,410 -107,000 21.7235 393,864,884 2009-05-31
4099 2009-06-25 85,668,410 -252,050 21.7507 393,864,884 2009-05-31
4100 2009-06-24 85,920,460 -30,000 21.8147 393,864,884 2009-05-31
4101 2009-06-23 85,950,460 -138,000 21.8223 393,864,884 2009-05-31
4102 2009-06-22 86,088,460 -1,000 21.8574 393,864,884 2009-05-31
4103 2009-06-19 86,089,460 -32,000 21.8576 393,864,884 2009-05-31
4104 2009-06-18 86,121,460 -31,000 21.8657 393,864,884 2009-05-31
4105 2009-06-17 86,152,460 -5,000 21.8736 393,864,884 2009-05-31
4106 2009-06-16 86,157,460 -82,000 21.8749 393,864,884 2009-05-31
4107 2009-06-15 86,239,460 -162,200 21.8957 393,864,884 2009-05-31
4108 2009-06-12 86,401,660 -498,000 21.9369 393,864,884 2009-05-31
4109 2009-06-11 86,899,660 -301,000 22.0633 393,864,884 2009-05-31
4110 2009-06-10 87,200,660 -100,000 22.1397 393,864,884 2009-05-31
4111 2009-06-09 87,300,660 -820,000 22.1651 393,864,884 2009-05-31
4112 2009-06-08 88,120,660 -367,000 22.3733 393,864,884 2009-05-31
4113 2009-06-05 88,487,660 -442,000 22.4665 393,864,884 2009-05-31
4114 2009-06-04 88,929,660 -73,000 22.5787 393,864,884 2009-05-31
4115 2009-06-03 89,002,660 -75,950 22.5973 393,864,884 2009-05-31
4116 2009-06-02 89,078,610 -27,000 22.6165 393,864,884 2009-05-31
4117 2009-06-01 89,105,610 -38,000 22.6234 393,864,884 2009-05-31
4118 2009-05-29 89,143,610 -33,000 22.6330 393,864,884 2009-04-30
4119 2009-05-27 89,176,610 -4,000 22.6414 393,864,884 2009-04-30
4120 2009-05-26 89,180,610 27,000 22.6424 393,864,884 2009-04-30
4121 2009-05-25 89,153,610 -48,000 22.6356 393,864,884 2009-04-30
4122 2009-05-22 89,201,610 -339,000 22.6478 393,864,884 2009-04-30
4123 2009-05-21 89,540,610 -85,000 22.7338 393,864,884 2009-04-30
4124 2009-05-20 89,625,610 -76,000 22.7554 393,864,884 2009-04-30
4125 2009-05-19 89,701,610 -131,000 22.7747 393,864,884 2009-04-30
4126 2009-05-18 89,832,610 15,000 22.8080 393,864,884 2009-04-30
4127 2009-05-15 89,817,610 30,000 22.8042 393,864,884 2009-04-30
4128 2009-05-14 89,787,610 30,000 22.7966 393,864,884 2009-04-30
4129 2009-05-13 89,757,610 -64,000 22.7889 393,864,884 2009-04-30
4130 2009-05-12 89,821,610 -1,000 22.8052 393,864,884 2009-04-30
4131 2009-05-11 89,822,610 175,000 22.8054 393,864,884 2009-04-30
4132 2009-05-08 89,647,610 -455,000 22.7610 393,864,884 2009-04-30
4133 2009-05-07 90,102,610 -56,000 22.8765 393,864,884 2009-04-30
4134 2009-05-06 90,158,610 165,000 22.8907 393,864,884 2009-04-30
4135 2009-05-05 89,993,610 3,000 22.8489 393,864,884 2009-04-30
4136 2009-05-04 89,990,610 68,000 22.8481 393,864,884 2009-04-30
4137 2009-04-30 89,922,610 0 22.8308 393,864,884 2009-04-30
4138 2009-04-29 89,922,610 -80,000 22.8308 393,864,884 2009-03-31
4139 2009-04-28 90,002,610 -105,000 22.8511 393,864,884 2009-03-31
4140 2009-04-27 90,107,610 -452,000 22.8778 393,864,884 2009-03-31
4141 2009-04-24 90,559,610 -576,000 22.9926 393,864,884 2009-03-31
4142 2009-04-23 91,135,610 -10,000 23.1388 393,864,884 2009-03-31
4143 2009-04-22 91,145,610 -110,000 23.1413 393,864,884 2009-03-31
4144 2009-04-21 91,255,610 -11,000 23.1693 393,864,884 2009-03-31
4145 2009-04-20 91,266,610 -31,000 23.1721 393,864,884 2009-03-31
4146 2009-04-17 91,297,610 0 23.1799 393,864,884 2009-03-31
4147 2009-04-16 91,297,610 0 23.1799 393,864,884 2009-03-31
4148 2009-04-15 91,297,610 20,000 23.1799 393,864,884 2009-03-31
4149 2009-04-14 91,277,610 150,000 23.1749 393,864,884 2009-03-31
4150 2009-04-09 91,127,610 -6,000 23.1368 393,864,884 2009-03-31
4151 2009-04-08 91,133,610 0 23.1383 393,864,884 2009-03-31
4152 2009-04-07 91,133,610 -20,000 23.1383 393,864,884 2009-03-31
4153 2009-04-06 91,153,610 -26,000 23.1434 393,864,884 2009-03-31
4154 2009-04-03 91,179,610 -400,000 23.1500 393,864,884 2009-03-31
4155 2009-04-02 91,579,610 0 23.2515 393,864,884 2009-03-31
4156 2009-04-01 91,579,610 0 23.2515 393,864,884 2009-03-31
4157 2009-03-31 91,579,610 0 23.2515 393,864,884 2009-03-31
4158 2009-03-30 91,579,610 -1,000 23.2515 393,864,884 2009-02-28
4159 2009-03-27 91,580,610 0 23.2518 393,864,884 2009-02-28
4160 2009-03-26 91,580,610 -1,000 23.2518 393,864,884 2009-02-28
4161 2009-03-25 91,581,610 0 23.2520 393,864,884 2009-02-28
4162 2009-03-24 91,581,610 -270,000 23.2520 393,864,884 2009-02-28
4163 2009-03-23 91,851,610 -1,000 23.3206 393,864,884 2009-02-28
4164 2009-03-20 91,852,610 -50,000 23.3208 393,864,884 2009-02-28
4165 2009-03-19 91,902,610 -17,000 23.3335 393,864,884 2009-02-28
4166 2009-03-18 91,919,610 -38,000 23.3379 393,864,884 2009-02-28
4167 2009-03-17 91,957,610 -1,000 23.3475 393,864,884 2009-02-28
4168 2009-03-16 91,958,610 -87,000 23.3478 393,864,884 2009-02-28
4169 2009-03-13 92,045,610 -91,000 23.3698 393,864,884 2009-02-28
4170 2009-03-12 92,136,610 -52,000 23.3929 393,864,884 2009-02-28
4171 2009-03-11 92,188,610 -62,000 23.4062 393,864,884 2009-02-28
4172 2009-03-10 92,250,610 0 23.4219 393,864,884 2009-02-28
4173 2009-03-09 92,250,610 -44,830 23.4219 393,864,884 2009-02-28
4174 2009-03-06 92,295,440 -60,000 23.4333 393,864,884 2009-02-28
4175 2009-03-05 92,355,440 -70,000 23.4485 393,864,884 2009-02-28
4176 2009-03-04 92,425,440 0 23.4663 393,864,884 2009-02-28
4177 2009-03-03 92,425,440 0 23.4663 393,864,884 2009-02-28
4178 2009-03-02 92,425,440 0 23.4663 393,864,884 2009-02-28
4179 2009-02-27 92,425,440 -361,000 23.4663 393,864,884 2009-01-31
4180 2009-02-26 92,786,440 0 23.5579 393,864,884 2009-01-31
4181 2009-02-25 92,786,440 0 23.5579 393,864,884 2009-01-31
4182 2009-02-24 92,786,440 0 23.5579 393,864,884 2009-01-31
4183 2009-02-23 92,786,440 0 23.5579 393,864,884 2009-01-31
4184 2009-02-20 92,786,440 -148,000 23.5579 393,864,884 2009-01-31
4185 2009-02-19 92,934,440 0 23.5955 393,864,884 2009-01-31
4186 2009-02-18 92,934,440 -10,000 23.5955 393,864,884 2009-01-31
4187 2009-02-17 92,944,440 30,000 23.5981 393,864,884 2009-01-31
4188 2009-02-16 92,914,440 48,000 23.5904 393,864,884 2009-01-31
4189 2009-02-13 92,866,440 0 23.5782 393,864,884 2009-01-31
4190 2009-02-12 92,866,440 20,000 23.5782 393,864,884 2009-01-31
4191 2009-02-11 92,846,440 0 23.5732 393,864,884 2009-01-31
4192 2009-02-10 92,846,440 -30,000 23.5732 393,864,884 2009-01-31
4193 2009-02-09 92,876,440 -4,000 23.5808 393,864,884 2009-01-31
4194 2009-02-06 92,880,440 0 23.5818 393,864,884 2009-01-31
4195 2009-02-05 92,880,440 -56,000 23.5818 393,864,884 2009-01-31
4196 2009-02-04 92,936,440 0 23.5960 393,864,884 2009-01-31
4197 2009-02-03 92,936,440 0 23.5960 393,864,884 2009-01-31
4198 2009-02-02 92,936,440 0 23.5960 393,864,884 2009-01-31
4199 2009-01-30 92,936,440 0 23.5960 393,864,884 2008-12-31
4200 2009-01-29 92,936,440 -10,000 23.5960 393,864,884 2008-12-31
4201 2009-01-23 92,946,440 0 23.5986 393,864,884 2008-12-31
4202 2009-01-22 92,946,440 0 23.5986 393,864,884 2008-12-31
4203 2009-01-21 92,946,440 0 23.5986 393,864,884 2008-12-31
4204 2009-01-20 92,946,440 0 23.5986 393,864,884 2008-12-31
4205 2009-01-19 92,946,440 1,000 23.5986 393,864,884 2008-12-31
4206 2009-01-16 92,945,440 0 23.5983 393,864,884 2008-12-31
4207 2009-01-15 92,945,440 0 23.5983 393,864,884 2008-12-31
4208 2009-01-14 92,945,440 -30,000 23.5983 393,864,884 2008-12-31
4209 2009-01-13 92,975,440 24,000 23.6059 393,864,884 2008-12-31
4210 2009-01-12 92,951,440 -36,000 23.5998 393,864,884 2008-12-31
4211 2009-01-09 92,987,440 0 23.6090 393,864,884 2008-12-31
4212 2009-01-08 92,987,440 -12,000 23.6090 393,864,884 2008-12-31
4213 2009-01-07 92,999,440 -50,000 23.6120 393,864,884 2008-12-31
4214 2009-01-06 93,049,440 0 23.6247 393,864,884 2008-12-31
4215 2009-01-05 93,049,440 -50,000 23.6247 393,864,884 2008-12-31
4216 2009-01-02 93,099,440 0 23.6374 393,864,884 2008-12-31
4217 2008-12-30 93,099,440 0 23.6374 393,864,884 2008-11-30
4218 2008-12-29 93,099,440 -200,000 23.6374 393,864,884 2008-11-30
4219 2008-12-23 93,299,440 0 23.6882 393,864,884 2008-11-30
4220 2008-12-22 93,299,440 3,000 23.6882 393,864,884 2008-11-30
4221 2008-12-19 93,296,440 -100,000 23.6874 393,864,884 2008-11-30
4222 2008-12-18 93,396,440 0 23.7128 393,864,884 2008-11-30
4223 2008-12-17 93,396,440 0 23.7128 393,864,884 2008-11-30
4224 2008-12-16 93,396,440 0 23.7128 393,864,884 2008-11-30
4225 2008-12-15 93,396,440 -10,000 23.7128 393,864,884 2008-11-30
4226 2008-12-12 93,406,440 0 23.7154 393,864,884 2008-11-30
4227 2008-12-11 93,406,440 -44,000 23.7154 393,864,884 2008-11-30
4228 2008-12-10 93,450,440 -10,000 23.7265 393,864,884 2008-11-30
4229 2008-12-09 93,460,440 -40,000 23.7291 393,864,884 2008-11-30
4230 2008-12-08 93,500,440 0 23.7392 393,864,884 2008-11-30
4231 2008-12-05 93,500,440 -8,000 23.7392 393,864,884 2008-11-30
4232 2008-12-04 93,508,440 -40,000 23.7412 393,864,884 2008-11-30
4233 2008-12-03 93,548,440 -65,000 23.7514 393,864,884 2008-11-30
4234 2008-12-02 93,613,440 0 23.7679 393,864,884 2008-11-30
4235 2008-12-01 93,613,440 0 23.7679 393,864,884 2008-11-30
4236 2008-11-28 93,613,440 -183,000 23.7679 393,864,884 2008-10-31
4237 2008-11-27 93,796,440 -72,000 23.8144 393,864,884 2008-10-31
4238 2008-11-26 93,868,440 -20,000 23.8327 393,864,884 2008-10-31
4239 2008-11-25 93,888,440 0 23.8377 393,864,884 2008-10-31
4240 2008-11-24 93,888,440 -1,000 23.8377 393,864,884 2008-10-31
4241 2008-11-21 93,889,440 0 23.8380 393,864,884 2008-10-31
4242 2008-11-20 93,889,440 -26,000 23.8380 393,864,884 2008-10-31
4243 2008-11-19 93,915,440 0 23.8446 393,864,884 2008-10-31
4244 2008-11-18 93,915,440 0 23.8446 393,864,884 2008-10-31
4245 2008-11-17 93,915,440 -370,133 23.8446 393,864,884 2008-10-31
4246 2008-11-14 94,285,573 -1,000 23.9386 393,864,884 2008-10-31
4247 2008-11-13 94,286,573 0 23.9388 393,864,884 2008-10-31
4248 2008-11-12 94,286,573 -9,000 23.9388 393,864,884 2008-10-31
4249 2008-11-11 94,295,573 0 23.9411 393,864,884 2008-10-31
4250 2008-11-10 94,295,573 -30,000 23.9411 393,864,884 2008-10-31
4251 2008-11-07 94,325,573 40,000 23.9487 393,864,884 2008-10-31
4252 2008-11-06 94,285,573 0 23.9386 393,864,884 2008-10-31
4253 2008-11-05 94,285,573 -40,000 23.9386 393,864,884 2008-10-31
4254 2008-11-04 94,325,573 63,000 23.9487 393,864,884 2008-10-31
4255 2008-11-03 94,262,573 -10,000 23.9327 393,864,884 2008-10-31
4256 2008-10-31 94,272,573 64,000 23.9353 393,864,884 2008-10-31
4257 2008-10-30 94,208,573 -10,000 23.9190 393,864,884 2008-09-30
4258 2008-10-29 94,218,573 98,000 23.9215 393,864,884 2008-09-30
4259 2008-10-28 94,120,573 32,000 23.8967 393,864,884 2008-09-30
4260 2008-10-27 94,088,573 0 23.8885 393,864,884 2008-09-30
4261 2008-10-24 94,088,573 0 23.8885 393,864,884 2008-09-30
4262 2008-10-23 94,088,573 -76,000 23.8885 393,864,884 2008-09-30
4263 2008-10-22 94,164,573 -21,000 23.9078 393,864,884 2008-09-30
4264 2008-10-21 94,185,573 -30,000 23.9132 393,864,884 2008-09-30
4265 2008-10-20 94,215,573 0 23.9208 393,864,884 2008-09-30
4266 2008-10-17 94,215,573 -10,000 23.9208 393,864,884 2008-09-30
4267 2008-10-16 94,225,573 55,000 23.9233 393,864,884 2008-09-30
4268 2008-10-15 94,170,573 0 23.9094 393,864,884 2008-09-30
4269 2008-10-14 94,170,573 -19,000 23.9094 393,864,884 2008-09-30
4270 2008-10-13 94,189,573 20,000 23.9142 393,864,884 2008-09-30
4271 2008-10-10 94,169,573 -75,000 23.9091 393,864,884 2008-09-30
4272 2008-10-09 94,244,573 -50,000 23.9281 393,864,884 2008-09-30
4273 2008-10-08 94,294,573 -8,000 23.9408 393,864,884 2008-09-30
4274 2008-10-06 94,302,573 0 23.9429 393,864,884 2008-09-30
4275 2008-10-03 94,302,573 -150,000 23.9429 393,864,884 2008-09-30
4276 2008-10-02 94,452,573 0 23.9810 393,864,884 2008-09-30
4277 2008-09-30 94,452,573 0 23.9810 393,864,884 2008-09-30
4278 2008-09-29 94,452,573 12,000 23.9810 393,864,884 2008-08-31
4279 2008-09-26 94,440,573 -231,000 23.9779 393,864,884 2008-08-31
4280 2008-09-25 94,671,573 -53,000 24.0366 393,864,884 2008-08-31
4281 2008-09-24 94,724,573 -13,000 24.0500 393,864,884 2008-08-31
4282 2008-09-23 94,737,573 0 24.0533 393,864,884 2008-08-31
4283 2008-09-22 94,737,573 40,000 24.0533 393,864,884 2008-08-31
4284 2008-09-19 94,697,573 -10,000 24.0432 393,864,884 2008-08-31
4285 2008-09-18 94,707,573 -132,000 24.0457 393,864,884 2008-08-31
4286 2008-09-17 94,839,573 10,000 24.0792 393,864,884 2008-08-31
4287 2008-09-16 94,829,573 -40,000 24.0767 393,864,884 2008-08-31
4288 2008-09-12 94,869,573 -5,000 24.0868 393,864,884 2008-08-31
4289 2008-09-11 94,874,573 0 24.0881 393,864,884 2008-08-31
4290 2008-09-10 94,874,573 -70,000 24.0881 393,864,884 2008-08-31
4291 2008-09-09 94,944,573 -50,000 24.1059 393,864,884 2008-08-31
4292 2008-09-08 94,994,573 0 24.1186 393,864,884 2008-08-31
4293 2008-09-05 94,994,573 -23,000 24.1186 393,864,884 2008-08-31
4294 2008-09-04 95,017,573 -8,000 24.1244 393,864,884 2008-08-31
4295 2008-09-03 95,025,573 0 24.1264 393,864,884 2008-08-31
4296 2008-09-02 95,025,573 0 24.1264 393,864,884 2008-08-31
4297 2008-09-01 95,025,573 0 24.1264 393,864,884 2008-08-31
4298 2008-08-29 95,025,573 0 24.1264 393,864,884 2008-07-31
4299 2008-08-28 95,025,573 -124,000 24.1264 393,864,884 2008-07-31
4300 2008-08-27 95,149,573 -200,000 24.1579 393,864,884 2008-07-31
4301 2008-08-26 95,349,573 -5,000 24.2087 393,864,884 2008-07-31
4302 2008-08-25 95,354,573 -40,000 24.2100 393,864,884 2008-07-31
4303 2008-08-21 95,394,573 0 24.2201 393,864,884 2008-07-31
4304 2008-08-20 95,394,573 0 24.2201 393,864,884 2008-07-31
4305 2008-08-19 95,394,573 -160,000 24.2201 393,864,884 2008-07-31
4306 2008-08-18 95,554,573 0 24.2607 393,864,884 2008-07-31
4307 2008-08-15 95,554,573 -73,000 24.2607 393,864,884 2008-07-31
4308 2008-08-14 95,627,573 0 24.2793 393,864,884 2008-07-31
4309 2008-08-13 95,627,573 0 24.2793 393,864,884 2008-07-31
4310 2008-08-12 95,627,573 -31,000 24.2793 393,864,884 2008-07-31
4311 2008-08-11 95,658,573 -205,000 24.2872 393,864,884 2008-07-31
4312 2008-08-08 95,863,573 0 24.3392 393,864,884 2008-07-31
4313 2008-08-07 95,863,573 0 24.3392 393,864,884 2008-07-31
4314 2008-08-05 95,863,573 0 24.3392 393,864,884 2008-07-31
4315 2008-08-04 95,863,573 -20,000 24.3392 393,864,884 2008-07-31
4316 2008-08-01 95,883,573 -100,000 24.3443 393,864,884 2008-07-31
4317 2008-07-31 95,983,573 0 24.3697 393,864,884 2008-07-31
4318 2008-07-30 95,983,573 0 24.3697 393,864,884 2008-06-30
4319 2008-07-29 95,983,573 -75,000 24.3697 393,864,884 2008-06-30
4320 2008-07-28 96,058,573 -52,000 24.3887 393,864,884 2008-06-30
4321 2008-07-25 96,110,573 -25,000 24.4019 393,864,884 2008-06-30
4322 2008-07-24 96,135,573 0 24.4083 393,864,884 2008-06-30
4323 2008-07-23 96,135,573 0 24.4083 393,864,884 2008-06-30
4324 2008-07-22 96,135,573 0 24.4083 393,864,884 2008-06-30
4325 2008-07-21 96,135,573 -23,000 24.4083 393,864,884 2008-06-30
4326 2008-07-18 96,158,573 0 24.4141 393,864,884 2008-06-30
4327 2008-07-17 96,158,573 -366,000 24.4141 393,864,884 2008-06-30
4328 2008-07-16 96,524,573 0 24.5070 393,864,884 2008-06-30
4329 2008-07-15 96,524,573 0 24.5070 393,864,884 2008-06-30
4330 2008-07-14 96,524,573 -158,000 24.5070 393,864,884 2008-06-30
4331 2008-07-11 96,682,573 0 24.5471 393,864,884 2008-06-30
4332 2008-07-10 96,682,573 -206,000 24.5471 393,864,884 2008-06-30
4333 2008-07-09 96,888,573 0 24.5994 393,864,884 2008-06-30
4334 2008-07-08 96,888,573 -50,000 24.5994 393,864,884 2008-06-30
4335 2008-07-07 96,938,573 -6,000 24.6121 393,864,884 2008-06-30
4336 2008-07-04 96,944,573 -201,000 24.6137 393,864,884 2008-06-30
4337 2008-07-03 97,145,573 0 24.6647 393,864,884 2008-06-30
4338 2008-07-02 97,145,573 12,000 24.6647 393,864,884 2008-06-30
4339 2008-06-30 97,133,573 -10,000 24.6616 393,864,884 2008-06-30
4340 2008-06-27 97,143,573 -74,000 24.6642 393,864,884 2008-05-31
4341 2008-06-26 97,217,573 -92,000 24.6830 393,864,884 2008-05-31
4342 2008-06-25 97,309,573 0 24.7063 393,864,884 2008-05-31
4343 2008-06-24 97,309,573 -34,000 24.7063 393,864,884 2008-05-31
4344 2008-06-23 97,343,573 100,000 24.7150 393,864,884 2008-05-31
4345 2008-06-20 97,243,573 -28,000 24.6896 393,864,884 2008-05-31
4346 2008-06-19 97,271,573 -100,000 24.6967 393,864,884 2008-05-31
4347 2008-06-18 97,371,573 -21,000 24.7221 393,864,884 2008-05-31
4348 2008-06-17 97,392,573 5,000 24.7274 393,864,884 2008-05-31
4349 2008-06-16 97,387,573 -130,000 24.7261 393,864,884 2008-05-31
4350 2008-06-13 97,517,573 18,000 24.7591 393,864,884 2008-05-31
4351 2008-06-12 97,499,573 -5,000 24.7546 393,864,884 2008-05-31
4352 2008-06-11 97,504,573 -68,000 24.7558 393,864,884 2008-05-31
4353 2008-06-10 97,572,573 112,000 24.7731 393,864,884 2008-05-31
4354 2008-06-06 97,460,573 -21,000 24.7447 393,864,884 2008-05-31
4355 2008-06-05 97,481,573 -41,000 24.7500 393,864,884 2008-05-31
4356 2008-06-04 97,522,573 0 24.7604 393,864,884 2008-05-31
4357 2008-06-03 97,522,573 44,000 24.7604 393,864,884 2008-05-31
4358 2008-06-02 97,478,573 -68,000 24.7492 393,864,884 2008-05-31
4359 2008-05-30 97,546,573 422,000 24.7665 393,864,884 2008-04-30
4360 2008-05-29 97,124,573 301,000 24.6594 393,864,884 2008-04-30
4361 2008-05-28 96,823,573 -91,000 24.5829 393,864,884 2008-04-30
4362 2008-05-27 96,914,573 96,000 24.6060 393,864,884 2008-04-30
4363 2008-05-26 96,818,573 177,000 24.5817 393,864,884 2008-04-30
4364 2008-05-23 96,641,573 8,015,020 24.5367 393,864,884 2008-04-30
4365 2008-05-22 88,626,553 64,000 22.5018 393,864,884 2008-04-30
4366 2008-05-21 88,562,553 34,000 22.4855 393,864,884 2008-04-30
4367 2008-05-20 88,528,553 19,000 22.4769 393,864,884 2008-04-30
4368 2008-05-19 88,509,553 127,000 22.4721 393,864,884 2008-04-30
4369 2008-05-16 88,382,553 64,000 22.4398 393,864,884 2008-04-30
4370 2008-05-15 88,318,553 81,000 22.4236 393,864,884 2008-04-30
4371 2008-05-14 88,237,553 121,000 22.4030 393,864,884 2008-04-30
4372 2008-05-13 88,116,553 -5,000 22.3723 393,864,884 2008-04-30
4373 2008-05-09 88,121,553 1,161,000 22.3735 393,864,884 2008-04-30
4374 2008-05-08 86,960,553 14,000 22.0788 393,864,884 2008-04-30
4375 2008-05-07 86,946,553 142,000 22.0752 393,864,884 2008-04-30
4376 2008-05-06 86,804,553 1,049,000 22.0392 393,864,884 2008-04-30
4377 2008-05-05 85,755,553 -30,000 21.7728 393,864,884 2008-04-30
4378 2008-05-02 85,785,553 73,000 21.7805 393,864,884 2008-04-30
4379 2008-04-30 85,712,553 102,000 21.7619 393,864,884 2008-04-30
4380 2008-04-29 85,610,553 160,000 21.7360 393,864,884 2008-03-31
4381 2008-04-28 85,450,553 258,000 21.6954 393,864,884 2008-03-31
4382 2008-04-25 85,192,553 74,000 21.6299 393,864,884 2008-03-31
4383 2008-04-24 85,118,553 -151,000 21.6111 393,864,884 2008-03-31
4384 2008-04-23 85,269,553 -178,000 21.6494 393,864,884 2008-03-31
4385 2008-04-22 85,447,553 1,000 21.6946 393,864,884 2008-03-31
4386 2008-04-21 85,446,553 0 21.6944 393,864,884 2008-03-31
4387 2008-04-18 85,446,553 -47,000 21.6944 393,864,884 2008-03-31
4388 2008-04-17 85,493,553 0 21.7063 393,864,884 2008-03-31
4389 2008-04-16 85,493,553 -100,000 21.7063 393,864,884 2008-03-31
4390 2008-04-15 85,593,553 0 21.7317 393,864,884 2008-03-31
4391 2008-04-14 85,593,553 -60,000 21.7317 393,864,884 2008-03-31
4392 2008-04-11 85,653,553 10,000 21.7469 393,864,884 2008-03-31
4393 2008-04-10 85,643,553 -20,000 21.7444 393,864,884 2008-03-31
4394 2008-04-09 85,663,553 -34,000 21.7495 393,864,884 2008-03-31
4395 2008-04-08 85,697,553 0 21.7581 393,864,884 2008-03-31
4396 2008-04-07 85,697,553 -75,000 21.7581 393,864,884 2008-03-31
4397 2008-04-03 85,772,553 86,000 21.7772 393,864,884 2008-03-31
4398 2008-04-02 85,686,553 360,133 21.7553 393,864,884 2008-03-31
4399 2008-04-01 85,326,420 -40,000 21.6639 393,864,884 2008-03-31
4400 2008-03-31 85,366,420 0 21.6740 393,864,884 2008-03-31
4401 2008-03-28 85,366,420 16,000 21.6740 393,864,884 2008-02-29
4402 2008-03-27 85,350,420 58,000 21.6700 393,864,884 2008-02-29
4403 2008-03-26 85,292,420 -20,000 21.6552 393,864,884 2008-02-29
4404 2008-03-25 85,312,420 -138,000 21.6603 393,864,884 2008-02-29
4405 2008-03-20 85,450,420 -43,000 21.6954 393,864,884 2008-02-29
4406 2008-03-19 85,493,420 -268,000 21.7063 393,864,884 2008-02-29
4407 2008-03-18 85,761,420 0 21.7743 393,864,884 2008-02-29
4408 2008-03-17 85,761,420 -36,000 21.7743 393,864,884 2008-02-29
4409 2008-03-14 85,797,420 -42,000 21.7835 393,864,884 2008-02-29
4410 2008-03-13 85,839,420 -20,000 21.7941 393,864,884 2008-02-29
4411 2008-03-12 85,859,420 -45,000 21.7992 393,864,884 2008-02-29
4412 2008-03-11 85,904,420 -12,000 21.8106 393,864,884 2008-02-29
4413 2008-03-10 85,916,420 0 21.8137 393,864,884 2008-02-29
4414 2008-03-07 85,916,420 0 21.8137 393,864,884 2008-02-29
4415 2008-03-06 85,916,420 0 21.8137 393,864,884 2008-02-29
4416 2008-03-05 85,916,420 30,000 21.8137 393,864,884 2008-02-29
4417 2008-03-04 85,886,420 0 21.8061 393,864,884 2008-02-29
4418 2008-03-03 85,886,420 0 21.8061 393,864,884 2008-02-29
4419 2008-02-29 85,886,420 3,000 21.8061 393,864,884 2008-02-29
4420 2008-02-28 85,883,420 0 21.8053 393,864,884 2008-01-31
4421 2008-02-27 85,883,420 4,000 21.8053 393,864,884 2008-01-31
4422 2008-02-26 85,879,420 177,000 21.8043 393,864,884 2008-01-31
4423 2008-02-25 85,702,420 0 21.7593 393,864,884 2008-01-31
4424 2008-02-22 85,702,420 1,000 21.7593 393,864,884 2008-01-31
4425 2008-02-21 85,701,420 30,000 21.7591 393,864,884 2008-01-31
4426 2008-02-20 85,671,420 0 21.7515 393,864,884 2008-01-31
4427 2008-02-19 85,671,420 0 21.7515 393,864,884 2008-01-31
4428 2008-02-18 85,671,420 -1,829,000 21.7515 393,864,884 2008-01-31
4429 2008-02-15 87,500,420 10,000 22.2158 393,864,884 2008-01-31
4430 2008-02-14 87,490,420 0 22.2133 393,864,884 2008-01-31
4431 2008-02-13 87,490,420 -4,000 22.2133 393,864,884 2008-01-31
4432 2008-02-12 87,494,420 0 22.2143 393,864,884 2008-01-31
4433 2008-02-11 87,494,420 -171,000 22.2143 393,864,884 2008-01-31
4434 2008-02-06 87,665,420 0 22.2577 393,864,884 2008-01-31
4435 2008-02-05 87,665,420 0 22.2577 393,864,884 2008-01-31
4436 2008-02-04 87,665,420 0 22.2577 393,864,884 2008-01-31
4437 2008-02-01 87,665,420 15,000 22.2577 393,864,884 2008-01-31
4438 2008-01-31 87,650,420 -65,000 22.2539 393,864,884 2008-01-31
4439 2008-01-30 87,715,420 -20,000 22.2704 393,864,884 2007-12-31
4440 2008-01-29 87,735,420 -150,000 22.2755 393,864,884 2007-12-31
4441 2008-01-28 87,885,420 -190,000 22.3136 393,864,884 2007-12-31
4442 2008-01-25 88,075,420 -600,000 22.3618 393,864,884 2007-12-31
4443 2008-01-24 88,675,420 -70,000 22.5142 393,864,884 2007-12-31
4444 2008-01-23 88,745,420 -40,000 22.5319 393,864,884 2007-12-31
4445 2008-01-22 88,785,420 -58,000 22.5421 393,864,884 2007-12-31
4446 2008-01-21 88,843,420 0 22.5568 393,864,884 2007-12-31
4447 2008-01-18 88,843,420 -107,000 22.5568 393,864,884 2007-12-31
4448 2008-01-17 88,950,420 20,000 22.5840 393,864,884 2007-12-31
4449 2008-01-16 88,930,420 33,000 22.5789 393,864,884 2007-12-31
4450 2008-01-15 88,897,420 -154,000 22.5705 393,864,884 2007-12-31
4451 2008-01-14 89,051,420 -108,000 22.6096 393,864,884 2007-12-31
4452 2008-01-11 89,159,420 -20,000 22.6371 393,864,884 2007-12-31
4453 2008-01-10 89,179,420 -194,000 22.6421 393,864,884 2007-12-31
4454 2008-01-09 89,373,420 -20,000 22.6914 393,864,884 2007-12-31
4455 2008-01-08 89,393,420 -238,000 22.6965 393,864,884 2007-12-31
4456 2008-01-07 89,631,420 -117,000 22.7569 393,864,884 2007-12-31
4457 2008-01-04 89,748,420 -220,000 22.7866 393,864,884 2007-12-31
4458 2008-01-03 89,968,420 -10,000 22.8425 393,864,884 2007-12-31
4459 2008-01-02 89,978,420 0 22.8450 393,864,884 2007-12-31
4460 2007-12-31 89,978,420 0 22.8450 393,864,884 2007-12-31
4461 2007-12-28 89,978,420 -149,000 22.8450 393,864,884 2007-11-30
4462 2007-12-27 90,127,420 0 22.8828 393,864,884 2007-11-30
4463 2007-12-24 90,127,420 0 22.8828 393,864,884 2007-11-30
4464 2007-12-21 90,127,420 -20,000 22.8828 393,864,884 2007-11-30
4465 2007-12-20 90,147,420 10,000 22.8879 393,864,884 2007-11-30
4466 2007-12-19 90,137,420 -118,000 22.8854 393,864,884 2007-11-30
4467 2007-12-18 90,255,420 -20,000 22.9153 393,864,884 2007-11-30
4468 2007-12-17 90,275,420 -19,000 22.9204 393,864,884 2007-11-30
4469 2007-12-14 90,294,420 0 22.9252 393,864,884 2007-11-30
4470 2007-12-13 90,294,420 0 22.9252 393,864,884 2007-11-30
4471 2007-12-12 90,294,420 0 22.9252 393,864,884 2007-11-30
4472 2007-12-11 90,294,420 0 22.9252 393,864,884 2007-11-30
4473 2007-12-10 90,294,420 -20,000 22.9252 393,864,884 2007-11-30
4474 2007-12-07 90,314,420 -365,000 22.9303 393,864,884 2007-11-30
4475 2007-12-06 90,679,420 0 23.0230 393,864,884 2007-11-30
4476 2007-12-05 90,679,420 0 23.0230 393,864,884 2007-11-30
4477 2007-12-04 90,679,420 -10,000 23.0230 393,864,884 2007-11-30
4478 2007-12-03 90,689,420 0 23.0255 393,864,884 2007-11-30
4479 2007-11-30 90,689,420 -49,000 23.0255 393,864,884 2007-11-30
4480 2007-11-29 90,738,420 -21,000 23.0380 393,864,884 2007-10-31
4481 2007-11-28 90,759,420 -38,000 23.0433 393,864,884 2007-10-31
4482 2007-11-27 90,797,420 0 23.0529 393,864,884 2007-10-31
4483 2007-11-26 90,797,420 20,000 23.0529 393,864,884 2007-10-31
4484 2007-11-23 90,777,420 -145,000 23.0479 393,864,884 2007-10-31
4485 2007-11-22 90,922,420 21,000 23.0847 393,864,884 2007-10-31
4486 2007-11-21 90,901,420 90,000 23.0793 393,864,884 2007-10-31
4487 2007-11-20 90,811,420 0 23.0565 393,864,884 2007-10-31
4488 2007-11-19 90,811,420 -10,000 23.0565 393,864,884 2007-10-31
4489 2007-11-16 90,821,420 -150,000 23.0590 393,864,884 2007-10-31
4490 2007-11-15 90,971,420 -8,000 23.0971 393,864,884 2007-10-31
4491 2007-11-14 90,979,420 -57,000 23.0991 393,864,884 2007-10-31
4492 2007-11-13 91,036,420 -32,000 23.1136 393,864,884 2007-10-31
4493 2007-11-12 91,068,420 42,000 23.1217 393,864,884 2007-10-31
4494 2007-11-09 91,026,420 -89,000 23.1111 393,864,884 2007-10-31
4495 2007-11-08 91,115,420 0 23.1337 393,864,884 2007-10-31
4496 2007-11-07 91,115,420 -30,000 23.1337 393,864,884 2007-10-31
4497 2007-11-06 91,145,420 -70,000 23.1413 393,864,884 2007-10-31
4498 2007-11-05 91,215,420 -59,000 23.1591 393,864,884 2007-10-31
4499 2007-11-02 91,274,420 -134,000 23.1740 393,864,884 2007-10-31
4500 2007-11-01 91,408,420 -338,000 23.2081 393,864,884 2007-10-31
4501 2007-10-31 91,746,420 -64,000 23.2939 393,864,884 2007-10-31
4502 2007-10-30 91,810,420 -40,000 23.3101 393,864,884 2007-09-30
4503 2007-10-29 91,850,420 -40,000 23.3203 393,864,884 2007-09-30
4504 2007-10-26 91,890,420 20,000 23.3304 393,864,884 2007-09-30
4505 2007-10-25 91,870,420 0 23.3254 393,864,884 2007-09-30
4506 2007-10-24 91,870,420 -121,000 23.3254 393,864,884 2007-09-30
4507 2007-10-23 91,991,420 -32,000 23.3561 393,864,884 2007-09-30
4508 2007-10-22 92,023,420 -142,000 23.3642 393,864,884 2007-09-30
4509 2007-10-18 92,165,420 -146,000 23.4003 393,864,884 2007-09-30
4510 2007-10-17 92,311,420 -61,000 23.4373 393,864,884 2007-09-30
4511 2007-10-16 92,372,420 -91,000 23.4528 393,864,884 2007-09-30
4512 2007-10-15 92,463,420 117,000 23.4759 393,864,884 2007-09-30
4513 2007-10-12 92,346,420 -20,000 23.4462 393,864,884 2007-09-30
4514 2007-10-11 92,366,420 71,000 23.4513 393,864,884 2007-09-30
4515 2007-10-10 92,295,420 -101,000 23.4333 393,864,884 2007-09-30
4516 2007-10-09 92,396,420 -165,000 23.4589 393,864,884 2007-09-30
4517 2007-10-08 92,561,420 -40,000 23.5008 393,864,884 2007-09-30
4518 2007-10-05 92,601,420 -27,000 23.5110 393,864,884 2007-09-30
4519 2007-10-04 92,628,420 3,000 23.5178 393,864,884 2007-09-30
4520 2007-10-03 92,625,420 -112,000 23.5171 393,864,884 2007-09-30
4521 2007-10-02 92,737,420 -18,000 23.5455 393,864,884 2007-09-30
4522 2007-09-28 92,755,420 -167,000 23.5501 393,864,884 2007-08-31
4523 2007-09-27 92,922,420 -173,000 23.5925 393,864,884 2007-08-31
4524 2007-09-25 93,095,420 -50,000 23.6364 393,864,884 2007-08-31
4525 2007-09-24 93,145,420 -233,000 23.6491 393,864,884 2007-08-31
4526 2007-09-21 93,378,420 -262,000 23.7082 393,864,884 2007-08-31
4527 2007-09-20 93,640,420 -102,000 23.7748 393,864,884 2007-08-31
4528 2007-09-19 93,742,420 -121,000 23.8007 393,864,884 2007-08-31
4529 2007-09-18 93,863,420 -615,000 23.8314 393,864,884 2007-08-31
4530 2007-09-17 94,478,420 -173,000 23.9875 393,864,884 2007-08-31
4531 2007-09-14 94,651,420 -118,000 24.0314 393,864,884 2007-08-31
4532 2007-09-13 94,769,420 -230,000 24.0614 393,864,884 2007-08-31
4533 2007-09-12 94,999,420 0 24.1198 393,864,884 2007-08-31
4534 2007-09-11 94,999,420 -560,000 24.1198 393,864,884 2007-08-31
4535 2007-09-10 95,559,420 0 24.2620 393,864,884 2007-08-31
4536 2007-09-07 95,559,420 -513,000 24.2620 393,864,884 2007-08-31
4537 2007-09-06 96,072,420 -560,000 24.3922 393,864,884 2007-08-31
4538 2007-09-05 96,632,420 120,000 24.5344 393,864,884 2007-08-31
4539 2007-09-04 96,512,420 -16,000 24.5039 393,864,884 2007-08-31
4540 2007-09-03 96,528,420 -372,000 24.5080 393,864,884 2007-08-31
4541 2007-08-31 96,900,420 -59,000 24.6025 393,864,884 2007-08-31
4542 2007-08-30 96,959,420 -115,000 24.6174 393,864,884 2007-07-31
4543 2007-08-29 97,074,420 0 24.6466 393,864,884 2007-07-31
4544 2007-08-28 97,074,420 -86,000 24.6466 393,864,884 2007-07-31
4545 2007-08-27 97,160,420 -361,000 24.6685 393,864,884 2007-07-31
4546 2007-08-24 97,521,420 -295,000 24.7601 393,864,884 2007-07-31
4547 2007-08-23 97,816,420 -23,000 24.8350 393,864,884 2007-07-31
4548 2007-08-22 97,839,420 -306,000 24.8409 393,864,884 2007-07-31
4549 2007-08-21 98,145,420 -14,000 24.9186 393,864,884 2007-07-31
4550 2007-08-20 98,159,420 -14,000 24.9221 393,864,884 2007-07-31
4551 2007-08-17 98,173,420 -35,000 24.9257 393,864,884 2007-07-31
4552 2007-08-16 98,208,420 0 24.9345 393,864,884 2007-07-31
4553 2007-08-15 98,208,420 -85,000 24.9345 393,864,884 2007-07-31
4554 2007-08-14 98,293,420 -60,000 24.9561 393,864,884 2007-07-31
4555 2007-08-13 98,353,420 -97,000 24.9714 393,864,884 2007-07-31
4556 2007-08-10 98,450,420 -80,000 24.9960 393,864,884 2007-07-31
4557 2007-08-09 98,530,420 -25,000 25.0163 393,864,884 2007-07-31
4558 2007-08-08 98,555,420 -2,000 25.0226 393,864,884 2007-07-31
4559 2007-08-07 98,557,420 1,335,620 25.0232 393,864,884 2007-07-31
4560 2007-08-06 97,221,800 -428,000 24.6840 393,864,884 2007-07-31
4561 2007-08-03 97,649,800 -81,000 24.7927 393,864,884 2007-07-31
4562 2007-08-02 97,730,800 -86,000 24.8133 393,864,884 2007-07-31
4563 2007-08-01 97,816,800 -452,000 24.8351 393,864,884 2007-07-31
4564 2007-07-31 98,268,800 -73,000 24.9499 393,864,884 2007-07-31
4565 2007-07-30 98,341,800 -30,000 24.9684 393,864,884 2007-06-30
4566 2007-07-27 98,371,800 50,000 24.9760 393,864,884 2007-06-30
4567 2007-07-26 98,321,800 -147,000 24.9633 393,864,884 2007-06-30
4568 2007-07-25 98,468,800 -151,000 25.0007 393,864,884 2007-06-30
4569 2007-07-24 98,619,800 35,000 25.0390 393,864,884 2007-06-30
4570 2007-07-23 98,584,800 -185,000 25.0301 393,864,884 2007-06-30
4571 2007-07-20 98,769,800 -100,000 25.0771 393,864,884 2007-06-30
4572 2007-07-19 98,869,800 -193,000 25.1025 393,864,884 2007-06-30
4573 2007-07-18 99,062,800 -51,000 25.1515 393,864,884 2007-06-30
4574 2007-07-17 99,113,800 -68,000 25.1644 393,864,884 2007-06-30
4575 2007-07-16 99,181,800 -170,000 25.1817 393,864,884 2007-06-30
4576 2007-07-13 99,351,800 -202,000 25.2248 393,864,884 2007-06-30
4577 2007-07-12 99,553,800 -12,108,960 25.2761 393,864,884 2007-06-30
4578 2007-07-11 111,662,760 -68,000 28.3505 393,864,884 2007-06-30
4579 2007-07-10 111,730,760 -126,000 28.3678 393,864,884 2007-06-30
4580 2007-07-09 111,856,760 -153,000 28.3998 393,864,884 2007-06-30
4581 2007-07-06 112,009,760 -170,000 28.4386 393,864,884 2007-06-30
4582 2007-07-05 112,179,760 29,000 28.4818 393,864,884 2007-06-30
4583 2007-07-04 112,150,760 -55,000 28.4744 393,864,884 2007-06-30
4584 2007-07-03 112,205,760 -70,000 28.4884 393,864,884 2007-06-30
4585 2007-06-29 112,275,760 -60,600 28.5062 393,864,884 2007-05-31
4586 2007-06-28 112,336,360 -475,000 28.5215 393,864,884 2007-05-31
4587 2007-06-27 112,811,360 -199,000 28.6421 393,864,884 2007-05-31
4588 2007-06-26 113,010,360 28.6927 393,864,884 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top