RAYMOND INDUSTRIAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00229  1984-11-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-06 0.920 2026-02-04
2 2026-02-05 0.920 2026-02-03
3 2025-12-29 62,907,568 -150,000 12.55 22 501,324,860 58,504,038 0.930 2025-12-22
4 2025-12-12 63,057,568 290,500 12.58 22 501,324,860 58,643,538 0.930 2025-12-10
5 2025-12-09 62,767,068 -150,000 12.52 21 501,324,860 59,628,715 0.950 2025-12-05
6 2025-07-31 62,917,068 -20,000 12.55 21 501,324,860 54,108,678 0.860 2025-07-29
7 2025-06-13 62,937,068 -17,500 12.55 22 501,324,860 52,867,137 0.840 2025-06-11
8 2025-05-22 62,954,568 35,000 12.56 22 501,324,860 57,918,203 0.920 2025-05-20
9 2025-04-25 62,919,568 -20,000 12.55 21 501,324,860 53,481,633 0.850 2025-04-23
10 2025-04-09 62,939,568 15,700,000 12.55 22 501,324,860 54,128,028 0.860 2025-04-07
11 2025-03-19 47,239,568 -15,192,000 9.42 21 501,324,860 41,570,820 0.880 2025-03-17
12 2025-03-03 62,431,568 -60,000 12.45 22 501,324,860 55,564,096 0.890 2025-02-27
13 2025-02-13 62,491,568 -50,000 12.47 23 501,324,860 54,992,580 0.880 2025-02-11
14 2024-12-02 62,541,568 -30,000 12.48 23 501,324,860 55,661,996 0.890 2024-11-28
15 2024-10-30 62,571,568 50,000 12.48 24 501,324,860 58,191,558 0.930 2024-10-28
16 2024-09-13 62,521,568 5,200,000 12.47 24 501,324,860 56,269,411 0.900 2024-09-11
17 2024-09-10 57,321,568 -5,630,000 11.43 24 501,324,860 55,028,705 0.960 2024-09-05
18 2024-08-21 62,951,568 -500,000 12.56 25 501,324,860 61,063,021 0.970 2024-08-19
19 2024-07-23 63,451,568 43,000 12.66 25 501,324,860 59,009,958 0.930 2024-07-19
20 2024-07-19 63,408,568 60,000 12.65 25 501,324,860 61,506,311 0.970 2024-07-17
21 2024-06-27 63,348,568 10,000,000 12.64 24 501,324,860 62,081,597 0.980 2024-06-25
22 2024-05-30 53,348,568 5,600,000 10.64 24 501,324,860 54,415,539 1.020 2024-05-28
23 2024-05-20 47,748,568 -5,200,000 9.52 24 501,324,860 50,135,996 1.050 2024-05-16
24 2024-05-10 52,948,568 -50,000 10.56 24 501,324,860 52,419,082 0.990 2024-05-08
25 2024-05-07 52,998,568 106,000 10.57 24 501,324,860 52,468,582 0.990 2024-05-03
26 2024-04-16 52,892,568 -140,000 10.55 23 501,324,860 51,305,791 0.970 2024-04-12
27 2024-02-06 53,032,568 -99,000 10.58 24 501,324,860 47,729,311 0.900 2024-02-02
28 2023-11-22 53,131,568 -20,000 10.60 24 501,324,860 41,973,939 0.790 2023-11-20
29 2023-09-27 53,151,568 5,200,000 10.60 25 501,324,860 42,521,254 0.800 2023-09-25
30 2023-09-13 47,951,568 -3,200,000 9.56 25 501,324,860 39,799,801 0.830 2023-09-11
31 2023-08-31 51,151,568 17,000 10.20 25 501,324,860 44,501,864 0.870 2023-08-29
32 2023-08-09 51,134,568 70,000 10.20 25 501,324,860 41,419,000 0.810 2023-08-07
33 2023-05-30 51,064,568 3,200,000 10.19 25 501,324,860 40,851,654 0.800 2023-05-25
34 2023-05-22 47,864,568 -5,300,000 9.55 25 501,324,860 39,248,946 0.820 2023-05-18
35 2023-04-25 53,164,568 20,000 10.60 25 501,324,860 45,189,883 0.850 2023-04-21
36 2023-02-21 53,144,568 40,000 10.60 24 501,324,860 44,641,437 0.840 2023-02-17
37 2022-11-28 53,104,568 4,838,000 10.59 24 501,324,860 41,421,563 0.780 2022-11-24
38 2022-09-29 48,266,568 -1,000 9.63 23 501,324,860 41,509,248 0.860 2022-09-27
39 2022-09-19 48,267,568 5,300,000 9.63 24 501,324,860 41,992,784 0.870 2022-09-15
40 2022-09-14 42,967,568 -4,500,000 8.57 24 501,324,860 39,530,163 0.920 2022-09-09
41 2022-07-19 47,467,568 50,000 9.47 24 501,324,860 42,246,136 0.890 2022-07-15
42 2022-06-14 47,417,568 -10,000,000 9.46 24 501,324,860 46,469,217 0.980 2022-06-10
43 2022-06-02 57,417,568 4,500,000 11.45 24 501,324,860 55,695,041 0.970 2022-05-31
44 2022-05-23 52,917,568 -5,000,000 10.56 24 501,199,860 52,917,568 1.000 2022-05-19
45 2022-03-21 57,917,568 20,000 11.56 24 501,199,860 56,759,217 0.980 2022-03-17
46 2022-01-26 57,897,568 75,000 11.55 23 501,199,860 57,318,592 0.990 2022-01-24
47 2021-09-28 57,822,568 15,000 11.54 23 500,899,860 58,979,019 1.020 2021-09-24
48 2021-09-14 57,807,568 5,000,000 11.54 23 500,899,860 60,119,871 1.040 2021-09-10
49 2021-09-07 52,807,568 -5,800,000 10.54 23 500,899,860 55,976,022 1.060 2021-09-03
50 2021-09-01 58,607,568 1,000 11.70 23 500,899,860 60,951,871 1.040 2021-08-30
51 2021-07-23 58,606,568 -170,000 11.70 22 500,899,860 64,467,225 1.100 2021-07-21
52 2021-07-19 58,776,568 -80,000 11.73 24 500,899,860 66,417,522 1.130 2021-07-15
53 2021-07-15 58,856,568 -50,000 11.75 25 500,899,860 66,507,922 1.130 2021-07-13
54 2021-07-13 58,906,568 3,800,000 11.76 26 500,899,860 67,153,488 1.140 2021-07-09
55 2021-06-08 55,106,568 -10,000 11.00 26 500,899,860 66,127,882 1.200 2021-06-04
56 2021-06-01 55,116,568 2,000,000 11.00 26 500,899,860 66,139,882 1.200 2021-05-28
57 2021-05-26 53,116,568 31,000 10.60 26 500,899,860 66,395,710 1.250 2021-05-24
58 2021-05-24 53,085,568 -1,500,000 10.60 26 500,899,860 68,480,383 1.290 2021-05-20
59 2021-05-05 54,585,568 100,000 10.97 26 497,499,860 63,865,115 1.170 2021-05-03
60 2021-04-28 54,485,568 19,000 10.95 25 497,499,860 62,113,548 1.140 2021-04-26
61 2021-03-30 54,466,568 -1,200,000 11.01 24 494,499,860 61,002,556 1.120 2021-03-26
62 2021-03-10 55,666,568 30,000 11.26 25 494,499,860 61,789,890 1.110 2021-03-08
63 2021-03-04 55,636,568 90,000 11.25 25 494,499,860 60,087,493 1.080 2021-03-02
64 2021-02-23 55,546,568 -200,000 11.23 24 494,499,860 62,212,156 1.120 2021-02-19
65 2020-12-18 55,746,568 -1,210,000 11.27 24 494,499,860 57,418,965 1.030 2020-12-16
66 2020-11-26 56,956,568 -83,000 11.52 24 494,499,860 58,095,699 1.020 2020-11-24
67 2020-11-04 57,039,568 44,000 11.53 25 494,499,860 55,898,777 0.980 2020-11-02
68 2020-10-28 56,995,568 1,700,000 11.53 25 494,499,860 56,425,612 0.990 2020-10-23
69 2020-10-19 55,295,568 -200,000 11.18 25 494,499,860 51,424,878 0.930 2020-10-15
70 2020-10-09 55,495,568 -44,000 11.22 25 494,499,860 49,391,056 0.890 2020-10-07
71 2020-09-30 55,539,568 1,500,000 11.23 26 494,499,860 48,874,820 0.880 2020-09-28
72 2020-09-01 54,039,568 10,000 10.93 26 494,499,860 47,554,820 0.880 2020-08-28
73 2020-08-31 54,029,568 10,000 10.93 26 494,499,860 49,166,907 0.910 2020-08-27
74 2020-07-30 54,019,568 83,000 10.92 25 494,499,860 44,836,241 0.830 2020-07-28
75 2020-06-09 53,936,568 -69,000 10.91 24 494,499,860 44,227,986 0.820 2020-06-05
76 2020-05-26 54,005,568 69,000 10.92 24 494,499,860 44,284,566 0.820 2020-05-22
77 2020-03-30 53,936,568 30,000 10.91 24 494,499,860 42,609,889 0.790 2020-03-26
78 2019-10-15 53,906,568 210,000 10.90 23 494,499,860 49,054,977 0.910 2019-10-11
79 2019-08-23 53,696,568 1,200,000 10.86 23 494,289,860 54,233,534 1.010 2019-08-21
80 2019-07-25 52,496,568 -70,000 10.62 23 494,204,860 54,596,431 1.040 2019-07-23
81 2019-06-14 52,566,568 4,000,000 10.64 24 494,204,860 56,246,228 1.070 2019-06-12
82 2019-06-13 48,566,568 -30,000 9.83 24 494,204,860 51,480,562 1.060 2019-06-11
83 2019-05-09 48,596,568 155,000 9.84 25 493,939,860 54,428,156 1.120 2019-05-07
84 2019-04-17 48,441,568 -50,000 9.81 25 493,814,860 56,192,219 1.160 2019-04-15
85 2019-04-02 48,491,568 34,560 9.82 25 493,814,860 56,250,219 1.160 2019-03-29
86 2018-11-08 48,457,008 -480,000 9.81 24 493,814,860 49,910,718 1.030 2018-11-06
87 2018-08-10 48,937,008 -50,000 9.91 25 493,814,860 52,362,599 1.070 2018-08-08
88 2018-07-12 48,987,008 48,000 9.92 26 493,814,860 49,966,748 1.020 2018-07-10
89 2018-06-28 48,939,008 -100,000 9.91 26 493,814,860 50,896,568 1.040 2018-06-26
90 2018-06-21 49,039,008 10,000 10.03 27 488,814,860 50,019,788 1.020 2018-06-19
91 2018-06-19 49,029,008 -210,000 10.03 27 488,814,860 51,970,748 1.060 2018-06-14
92 2018-06-07 49,239,008 3,100,000 10.07 27 488,814,860 52,685,739 1.070 2018-06-05
93 2018-06-01 46,139,008 200,000 9.44 27 488,814,860 51,214,299 1.110 2018-05-30
94 2018-05-25 45,939,008 10,000 9.40 27 488,714,860 50,992,299 1.110 2018-05-23
95 2018-04-04 45,929,008 32,000 9.43 26 487,277,260 49,144,039 1.070 2018-03-29
96 2018-03-13 45,897,008 -22,000 9.42 25 487,067,260 48,191,858 1.050 2018-03-09
97 2018-03-06 45,919,008 50,000 9.43 26 487,067,260 52,347,669 1.140 2018-03-02
98 2018-02-27 45,869,008 -2,000 9.42 26 487,067,260 51,373,289 1.120 2018-02-23
99 2018-02-13 45,871,008 200,000 9.42 27 487,067,260 49,540,689 1.080 2018-02-09
100 2018-01-18 45,671,008 -20,000 9.38 27 486,917,260 50,238,109 1.100 2018-01-16
101 2017-12-12 45,691,008 -1,000 9.40 28 485,917,260 50,260,109 1.100 2017-12-08
102 2017-09-18 45,692,008 -50,000 9.40 29 485,917,260 49,347,369 1.080 2017-09-14
103 2017-09-07 45,742,008 -50,000 9.41 30 485,917,260 49,858,789 1.090 2017-09-05
104 2017-09-04 45,792,008 221,000 9.42 30 485,917,260 48,997,449 1.070 2017-08-31
105 2017-08-15 45,571,008 12,000 9.38 30 485,717,260 47,849,558 1.050 2017-08-11
106 2017-08-03 45,559,008 -573,000 9.38 30 485,717,260 49,659,319 1.090 2017-08-01
107 2017-07-28 46,132,008 12,000 9.50 31 485,617,260 49,822,569 1.080 2017-07-26
108 2017-07-17 46,120,008 3,000 9.50 31 485,617,260 50,732,009 1.100 2017-07-13
109 2017-06-21 46,117,008 13,000 9.58 31 481,167,260 50,267,539 1.090 2017-06-19
110 2017-05-17 46,104,008 2,000 9.59 31 480,682,260 51,636,489 1.120 2017-05-15
111 2017-05-04 46,102,008 10,000 9.59 30 480,682,260 51,634,249 1.120 2017-04-28
112 2017-04-21 46,092,008 60,000 9.60 29 480,152,260 50,240,289 1.090 2017-04-19
113 2017-03-30 46,032,008 1,799,000 9.59 29 479,872,260 52,936,809 1.150 2017-03-28
114 2016-12-15 44,233,008 100,000 9.22 28 479,872,260 46,444,658 1.050 2016-12-13
115 2016-12-09 44,133,008 18,000 9.20 27 479,872,260 48,546,309 1.100 2016-12-07
116 2016-12-05 44,115,008 -250,000 9.19 27 479,872,260 48,526,509 1.100 2016-12-01
117 2016-12-02 44,365,008 -1,000 9.25 27 479,872,260 49,688,809 1.120 2016-11-30
118 2016-11-29 44,366,008 -100,000 9.25 27 479,872,260 47,915,289 1.080 2016-11-25
119 2016-11-25 44,466,008 -20,000 9.27 28 479,872,260 46,689,308 1.050 2016-11-23
120 2016-10-13 44,486,008 109,000 9.27 28 479,872,260 45,820,588 1.030 2016-10-11
121 2016-10-03 44,377,008 572,000 9.25 28 479,872,260 45,708,318 1.030 2016-09-29
122 2016-09-15 43,805,008 -100,000 9.13 28 479,542,260 43,805,008 1.000 2016-09-13
123 2016-09-08 43,905,008 141,000 9.16 29 479,542,260 46,539,308 1.060 2016-09-06
124 2016-09-07 43,764,008 100,000 9.13 29 479,542,260 45,952,208 1.050 2016-09-05
125 2016-08-10 43,664,008 -100,000 9.11 28 479,542,260 47,593,769 1.090 2016-08-08
126 2016-08-03 43,764,008 800,000 9.13 28 479,542,260 41,575,808 0.950 2016-07-29
127 2016-07-19 42,964,008 100,000 8.97 28 478,742,260 39,956,527 0.930 2016-07-15
128 2016-05-16 42,864,008 500,000 8.95 27 478,742,260 41,578,088 0.970 2016-05-12
129 2016-05-06 42,364,008 -290,000 8.85 27 478,742,260 40,669,448 0.960 2016-05-04
130 2016-03-21 42,654,008 100,000 8.93 27 477,392,260 40,947,848 0.960 2016-03-17
131 2015-11-20 42,554,008 140,000 8.91 27 477,342,260 42,554,008 1.000 2015-11-18
132 2015-09-14 42,414,008 50,000 8.89 27 477,342,260 40,717,448 0.960 2015-09-10
133 2015-09-07 42,364,008 -2,000 8.87 27 477,342,260 40,669,448 0.960 2015-09-02
134 2015-08-04 42,366,008 -50,000 8.88 28 477,342,260 47,026,269 1.110 2015-07-31
135 2015-07-10 42,416,008 50,000 8.89 28 477,152,260 41,143,528 0.970 2015-07-08
136 2015-07-08 42,366,008 50,000 8.88 28 477,152,260 44,484,308 1.050 2015-07-06
137 2015-06-23 42,316,008 20,000 8.90 27 475,274,260 55,433,970 1.310 2015-06-19
138 2015-06-22 42,296,008 -476,000 8.90 26 475,274,260 57,945,531 1.370 2015-06-18
139 2015-06-19 42,772,008 -300,000 9.00 26 475,274,260 56,459,051 1.320 2015-06-17
140 2015-06-18 43,072,008 -81,000 9.06 26 475,274,260 49,532,809 1.150 2015-06-16
141 2015-06-17 43,153,008 150,000 9.08 26 475,274,260 50,057,489 1.160 2015-06-15
142 2015-06-16 43,003,008 200,000 9.05 26 475,274,260 50,313,519 1.170 2015-06-12
143 2015-06-15 42,803,008 321,000 9.01 26 475,274,260 47,083,309 1.100 2015-06-11
144 2015-06-12 42,482,008 27,000 8.94 26 475,274,260 45,030,928 1.060 2015-06-10
145 2015-06-11 42,455,008 520,000 8.93 27 475,274,260 45,426,859 1.070 2015-06-09
146 2015-06-03 41,935,008 -270,000 8.82 27 475,274,260 47,805,909 1.140 2015-06-01
147 2015-06-02 42,205,008 100,000 8.88 27 475,274,260 48,957,809 1.160 2015-05-29
148 2015-05-29 42,105,008 200,000 8.88 27 473,889,260 49,683,909 1.180 2015-05-27
149 2015-05-28 41,905,008 -1,000,000 8.84 27 473,889,260 47,352,659 1.130 2015-05-26
150 2015-05-26 42,905,008 209,000 9.05 27 473,889,260 48,053,609 1.120 2015-05-21
151 2015-05-22 42,696,008 -100,000 9.01 27 473,889,260 48,246,489 1.130 2015-05-20
152 2015-05-12 42,796,008 -53,000 9.03 27 473,889,260 45,791,729 1.070 2015-05-08
153 2015-05-07 42,849,008 -157,000 9.04 28 473,889,260 46,276,929 1.080 2015-05-05
154 2015-05-06 43,006,008 200,000 9.08 28 473,889,260 47,736,669 1.110 2015-05-04
155 2015-04-30 42,806,008 -45,000 9.03 27 473,889,260 46,658,549 1.090 2015-04-28
156 2015-04-29 42,851,008 -55,000 9.06 27 473,209,260 49,278,659 1.150 2015-04-27
157 2015-04-10 42,906,008 1,000,000 9.07 27 473,209,260 43,764,128 1.020 2015-04-08
158 2015-04-08 41,906,008 50,000 8.86 27 473,209,260 42,744,128 1.020 2015-04-01
159 2015-03-23 41,856,008 -20,000 8.89 27 471,029,260 43,111,688 1.030 2015-03-19
160 2015-03-13 41,876,008 28,000 8.89 28 471,029,260 41,876,008 1.000 2015-03-11
161 2015-03-05 41,848,008 -300,000 8.88 28 471,029,260 43,103,448 1.030 2015-03-03
162 2015-02-24 42,148,008 100,000 8.95 28 471,029,260 42,148,008 1.000 2015-02-18
163 2015-02-09 42,048,008 76,000 8.93 28 471,029,260 42,048,008 1.000 2015-02-05
164 2015-01-28 41,972,008 40,000 8.91 27 471,029,260 41,132,568 0.980 2015-01-26
165 2015-01-23 41,932,008 40,000 8.90 27 471,029,260 41,932,008 1.000 2015-01-21
166 2015-01-20 41,892,008 10,000 8.91 27 470,429,260 41,054,168 0.980 2015-01-16
167 2015-01-15 41,882,008 1,010,000 8.90 27 470,429,260 41,044,368 0.980 2015-01-13
168 2014-12-23 40,872,008 50,000 8.71 27 469,429,260 40,872,008 1.000 2014-12-19
169 2014-12-19 40,822,008 100,000 8.70 27 469,429,260 40,005,568 0.980 2014-12-17
170 2014-12-10 40,722,008 -50,000 8.67 27 469,429,260 41,943,668 1.030 2014-12-08
171 2014-12-03 40,772,008 100,000 8.69 27 469,429,260 39,956,568 0.980 2014-12-01
172 2014-12-02 40,672,008 95,000 8.66 27 469,429,260 40,265,288 0.990 2014-11-28
173 2014-11-26 40,577,008 100,000 8.65 27 469,184,260 40,577,008 1.000 2014-11-24
174 2014-11-13 40,477,008 200,000 8.63 27 469,184,260 39,262,698 0.970 2014-11-11
175 2014-11-11 40,277,008 210,000 8.58 27 469,184,260 39,471,468 0.980 2014-11-07
176 2014-11-03 40,067,008 30,000 8.54 26 469,184,260 39,666,338 0.990 2014-10-30
177 2014-10-22 40,037,008 40,000 8.54 26 468,996,260 40,037,008 1.000 2014-10-20
178 2014-10-10 39,997,008 -10,000 8.53 25 468,996,260 39,997,008 1.000 2014-10-08
179 2014-09-29 40,007,008 -50,000 8.53 26 468,939,260 40,407,078 1.010 2014-09-25
180 2014-09-25 40,057,008 -33,000 8.54 27 468,939,260 40,858,148 1.020 2014-09-23
181 2014-09-17 40,090,008 -400,000 8.55 27 468,939,260 38,887,308 0.970 2014-09-15
182 2014-09-16 40,490,008 -150,000 8.63 27 468,939,260 38,870,408 0.960 2014-09-12
183 2014-09-10 40,640,008 20,000 8.67 28 468,939,260 37,795,207 0.930 2014-09-05
184 2014-09-04 40,620,008 10,000 8.66 28 468,939,260 37,776,607 0.930 2014-09-02
185 2014-09-02 40,610,008 50,000 8.66 27 468,939,260 37,767,307 0.930 2014-08-29
186 2014-08-25 40,560,008 100,000 8.66 27 468,514,260 38,126,408 0.940 2014-08-21
187 2014-08-22 40,460,008 -300,000 8.64 27 468,514,260 38,437,008 0.950 2014-08-20
188 2014-07-21 40,760,008 80,000 8.70 28 468,514,260 37,499,207 0.920 2014-07-17
189 2014-07-15 40,680,008 -50,000 8.68 28 468,514,260 36,612,007 0.900 2014-07-11
190 2014-07-03 40,730,008 100,000 8.69 28 468,514,260 37,064,307 0.910 2014-06-30
191 2014-07-02 40,630,008 200,000 8.67 28 468,514,260 36,973,307 0.910 2014-06-27
192 2014-06-05 40,430,008 90,000 8.63 28 468,514,260 35,578,407 0.880 2014-06-03
193 2014-05-30 40,340,008 -300,000 8.61 28 468,514,260 36,306,007 0.900 2014-05-28
194 2014-05-27 40,640,008 -50,000 8.69 28 467,854,260 37,388,807 0.920 2014-05-23
195 2014-05-22 40,690,008 100,000 8.70 29 467,854,260 36,621,007 0.900 2014-05-20
196 2014-05-21 40,590,008 50,000 8.68 28 467,854,260 36,936,907 0.910 2014-05-19
197 2014-05-13 40,540,008 200,000 8.67 27 467,854,260 36,891,407 0.910 2014-05-09
198 2014-04-17 40,340,008 100,000 8.63 27 467,609,260 36,709,407 0.910 2014-04-15
199 2014-04-16 40,240,008 100,000 8.61 27 467,609,260 36,618,407 0.910 2014-04-14
200 2014-03-17 40,140,008 65,000 8.60 27 466,984,260 37,731,608 0.940 2014-03-13
201 2014-03-06 40,075,008 50,000 8.58 27 466,984,260 37,670,508 0.940 2014-03-04
202 2014-03-05 40,025,008 30,000 8.57 27 466,984,260 38,023,758 0.950 2014-03-03
203 2014-02-28 39,995,008 50,000 8.56 28 466,984,260 40,394,958 1.010 2014-02-26
204 2014-02-26 39,945,008 4,000 8.56 28 466,859,260 39,945,008 1.000 2014-02-24
205 2014-02-20 39,941,008 48,000 8.56 28 466,859,260 40,739,828 1.020 2014-02-18
206 2014-02-17 39,893,008 30,000 8.54 28 466,859,260 40,690,868 1.020 2014-02-13
207 2014-02-14 39,863,008 40,000 8.54 28 466,859,260 40,261,638 1.010 2014-02-12
208 2014-02-13 39,823,008 60,000 8.53 28 466,859,260 41,017,698 1.030 2014-02-11
209 2014-02-10 39,763,008 83,000 8.52 27 466,859,260 40,160,638 1.010 2014-02-06
210 2014-02-07 39,680,008 50,000 8.50 26 466,859,260 40,076,808 1.010 2014-02-05
211 2014-02-05 39,630,008 50,000 8.49 26 466,859,260 40,422,608 1.020 2014-01-30
212 2014-01-29 39,580,008 29,000 8.48 26 466,779,260 39,184,208 0.990 2014-01-27
213 2014-01-24 39,551,008 31,000 8.47 26 466,779,260 41,133,048 1.040 2014-01-22
214 2014-01-22 39,520,008 45,000 8.47 26 466,779,260 40,310,408 1.020 2014-01-20
215 2014-01-20 39,475,008 100,000 8.46 26 466,779,260 40,659,258 1.030 2014-01-16
216 2014-01-17 39,375,008 73,000 8.44 26 466,779,260 40,162,508 1.020 2014-01-15
217 2014-01-16 39,302,008 100,000 8.42 26 466,779,260 40,874,088 1.040 2014-01-14
218 2014-01-15 39,202,008 40,000 8.40 26 466,779,260 40,770,088 1.040 2014-01-13
219 2014-01-09 39,162,008 50,000 8.39 26 466,779,260 41,120,108 1.050 2014-01-07
220 2013-12-19 39,112,008 100,000 8.39 26 466,184,260 42,240,969 1.080 2013-12-17
221 2013-12-16 39,012,008 50,000 8.37 26 466,184,260 42,913,209 1.100 2013-12-12
222 2013-12-12 38,962,008 84,000 8.36 26 466,184,260 41,689,349 1.070 2013-12-10
223 2013-12-10 38,878,008 110,000 8.34 26 466,184,260 40,821,908 1.050 2013-12-06
224 2013-12-09 38,768,008 50,000 8.32 26 466,184,260 38,768,008 1.000 2013-12-05
225 2013-12-05 38,718,008 50,000 8.31 27 466,184,260 38,718,008 1.000 2013-12-03
226 2013-12-04 38,668,008 24,000 8.29 27 466,184,260 37,894,648 0.980 2013-12-02
227 2013-12-03 38,644,008 77,000 8.29 27 466,184,260 38,257,568 0.990 2013-11-29
228 2013-12-02 38,567,008 100,000 8.27 27 466,184,260 37,795,668 0.980 2013-11-28
229 2013-11-28 38,467,008 200,000 8.25 27 466,174,260 36,928,328 0.960 2013-11-26
230 2013-11-20 38,267,008 60,000 8.21 27 466,174,260 36,736,328 0.960 2013-11-18
231 2013-11-19 38,207,008 100,000 8.20 27 466,174,260 37,442,868 0.980 2013-11-15
232 2013-11-18 38,107,008 22,000 8.17 27 466,174,260 36,201,658 0.950 2013-11-14
233 2013-11-12 38,085,008 39,000 8.25 27 461,704,260 35,419,057 0.930 2013-11-08
234 2013-11-11 38,046,008 83,000 8.24 27 461,704,260 35,382,787 0.930 2013-11-07
235 2013-11-08 37,963,008 100,000 8.22 27 461,704,260 35,305,597 0.930 2013-11-06
236 2013-10-24 37,863,008 100,000 8.21 27 461,429,260 35,212,597 0.930 2013-10-22
237 2013-10-22 37,763,008 128,000 8.18 27 461,429,260 34,741,967 0.920 2013-10-18
238 2013-10-21 37,635,008 50,000 8.16 27 461,429,260 35,000,557 0.930 2013-10-17
239 2013-10-15 37,585,008 50,000 8.15 27 461,429,260 34,202,357 0.910 2013-10-10
240 2013-10-10 37,535,008 50,000 8.13 27 461,429,260 34,156,857 0.910 2013-10-08
241 2013-10-09 37,485,008 50,000 8.12 27 461,429,260 34,111,357 0.910 2013-10-07
242 2013-10-08 37,435,008 134,000 8.11 27 461,429,260 33,691,507 0.900 2013-10-04
243 2013-10-04 37,301,008 10,000 8.08 27 461,429,260 33,570,907 0.900 2013-10-02
244 2013-09-27 37,291,008 50,000 8.08 27 461,429,260 33,934,817 0.910 2013-09-25
245 2013-09-26 37,241,008 50,000 8.07 27 461,429,260 33,889,317 0.910 2013-09-24
246 2013-09-25 37,191,008 50,000 8.06 27 461,429,260 34,215,727 0.920 2013-09-23
247 2013-09-18 37,141,008 80,000 8.05 27 461,429,260 34,912,548 0.940 2013-09-16
248 2013-09-16 37,061,008 100,000 8.03 27 461,429,260 33,725,517 0.910 2013-09-12
249 2013-09-12 36,961,008 -40,000 8.01 27 461,429,260 35,112,958 0.950 2013-09-10
250 2013-09-10 37,001,008 -90,000 8.02 28 461,429,260 33,670,917 0.910 2013-09-06
251 2013-09-06 37,091,008 100,000 8.04 28 461,429,260 33,752,817 0.910 2013-09-04
252 2013-09-05 36,991,008 200,000 8.02 29 461,429,260 33,661,817 0.910 2013-09-03
253 2013-09-04 36,791,008 100,000 7.97 28 461,429,260 33,479,817 0.910 2013-09-02
254 2013-08-30 36,691,008 115,000 7.95 28 461,429,260 33,755,727 0.920 2013-08-28
255 2013-08-29 36,576,008 40,000 7.93 28 461,429,260 34,381,448 0.940 2013-08-27
256 2013-08-23 36,536,008 50,000 7.92 28 461,429,260 33,613,127 0.920 2013-08-21
257 2013-08-22 36,486,008 200,000 7.91 28 461,429,260 32,472,547 0.890 2013-08-20
258 2013-08-19 36,286,008 100,000 7.86 28 461,429,260 32,657,407 0.900 2013-08-15
259 2013-08-16 36,186,008 100,000 7.84 28 461,429,260 32,567,407 0.900 2013-08-13
260 2013-08-13 36,086,008 100,000 7.82 28 461,429,260 33,559,987 0.930 2013-08-09
261 2013-08-09 35,986,008 200,000 7.80 28 461,429,260 33,107,127 0.920 2013-08-07
262 2013-08-06 35,786,008 100,000 7.76 28 461,429,260 33,996,708 0.950 2013-08-02
263 2013-07-19 35,686,008 101,000 7.74 28 461,304,260 31,760,547 0.890 2013-07-17
264 2013-07-16 35,585,008 300,000 7.71 28 461,304,260 31,670,657 0.890 2013-07-12
265 2013-07-10 35,285,008 30,000 7.65 28 461,304,260 32,109,357 0.910 2013-07-08
266 2013-07-08 35,255,008 100,000 7.64 28 461,304,260 31,024,407 0.880 2013-07-04
267 2013-07-05 35,155,008 50,000 7.62 28 461,304,260 31,287,957 0.890 2013-07-03
268 2013-07-03 35,105,008 100,000 7.61 28 461,304,260 31,243,457 0.890 2013-06-28
269 2013-07-02 35,005,008 1,000,000 7.59 28 461,304,260 31,154,457 0.890 2013-06-27
270 2013-06-27 34,005,008 290,000 7.38 27 461,054,260 28,904,257 0.850 2013-06-25
271 2013-06-26 33,715,008 400,000 7.31 27 461,054,260 28,657,757 0.850 2013-06-24
272 2013-06-25 33,315,008 200,000 7.23 27 461,054,260 29,317,207 0.880 2013-06-21
273 2013-06-24 33,115,008 900,000 7.18 27 461,054,260 30,134,657 0.910 2013-06-20
274 2013-06-20 32,215,008 -20,000 6.99 27 461,054,260 31,248,558 0.970 2013-06-18
275 2013-06-18 32,235,008 200,000 6.99 27 461,054,260 30,623,258 0.950 2013-06-14
276 2013-06-14 32,035,008 100,000 6.95 27 461,054,260 31,073,958 0.970 2013-06-11
277 2013-06-10 31,935,008 200,000 6.93 27 461,054,260 30,338,258 0.950 2013-06-06
278 2013-06-07 31,735,008 500,000 6.88 27 461,054,260 30,782,958 0.970 2013-06-05
279 2013-06-06 31,235,008 80,000 6.77 27 461,054,260 31,859,708 1.020 2013-06-04
280 2013-06-05 31,155,008 200,000 6.76 27 461,054,260 31,466,558 1.010 2013-06-03
281 2013-06-04 30,955,008 70,000 6.71 27 461,054,260 32,193,208 1.040 2013-05-31
282 2013-06-03 30,885,008 100,000 6.70 27 461,054,260 32,429,258 1.050 2013-05-30
283 2013-05-31 30,785,008 300,000 6.68 27 461,054,260 33,555,659 1.090 2013-05-29
284 2013-05-28 30,485,008 7,000 6.62 27 460,274,260 33,533,509 1.100 2013-05-24
285 2013-05-27 30,478,008 300,000 6.62 27 460,274,260 35,354,489 1.160 2013-05-23
286 2013-05-24 30,178,008 -50,000 6.56 27 460,274,260 35,911,830 1.190 2013-05-22
287 2013-05-23 30,228,008 231,000 6.57 27 460,274,260 35,971,330 1.190 2013-05-21
288 2013-05-21 29,997,008 -20,000 6.52 27 460,274,260 35,396,469 1.180 2013-05-16
289 2013-05-20 30,017,008 89,000 6.52 27 460,274,260 35,119,899 1.170 2013-05-15
290 2013-05-16 29,928,008 340,000 6.50 27 460,274,260 35,315,049 1.180 2013-05-14
291 2013-05-09 29,588,008 -100,000 6.56 26 450,788,260 35,209,730 1.190 2013-05-07
292 2013-05-08 29,688,008 -45,000 6.59 26 450,788,260 34,438,089 1.160 2013-05-06
293 2013-05-07 29,733,008 -10,000 6.60 26 450,788,260 32,408,979 1.090 2013-05-03
294 2013-04-30 29,743,008 200,000 6.60 27 450,788,260 30,337,868 1.020 2013-04-26
295 2013-04-29 29,543,008 100,000 6.56 27 450,313,260 31,315,588 1.060 2013-04-25
296 2013-04-25 29,443,008 110,000 6.54 27 450,313,260 31,504,019 1.070 2013-04-23
297 2013-04-19 29,333,008 300,000 6.51 27 450,313,260 29,626,338 1.010 2013-04-17
298 2013-04-18 29,033,008 100,000 6.45 27 450,313,260 28,742,678 0.990 2013-04-16
299 2013-04-16 28,933,008 67,000 6.46 27 447,899,260 29,222,338 1.010 2013-04-12
300 2013-04-15 28,866,008 90,000 6.44 27 447,899,260 28,577,348 0.990 2013-04-11
301 2013-04-12 28,776,008 100,000 6.42 27 447,899,260 28,776,008 1.000 2013-04-10
302 2013-04-11 28,676,008 100,000 6.40 27 447,899,260 28,676,008 1.000 2013-04-09
303 2013-04-10 28,576,008 100,000 6.44 27 443,549,260 29,147,528 1.020 2013-04-08
304 2013-04-08 28,476,008 200,000 6.42 27 443,549,260 29,045,528 1.020 2013-04-03
305 2013-04-05 28,276,008 600,000 6.37 27 443,549,260 27,427,728 0.970 2013-04-02
306 2013-04-02 27,676,008 108,000 6.24 27 443,549,260 25,738,687 0.930 2013-03-27
307 2013-03-28 27,568,008 152,000 6.34 27 435,024,260 25,638,247 0.930 2013-03-26
308 2013-03-13 27,416,008 100,000 6.30 27 435,024,260 25,222,727 0.920 2013-03-11
309 2013-03-12 27,316,008 40,000 6.28 27 435,024,260 25,403,887 0.930 2013-03-08
310 2013-03-11 27,276,008 20,000 6.27 27 435,024,260 25,639,448 0.940 2013-03-07
311 2013-03-08 27,256,008 48,000 6.27 27 435,024,260 25,348,087 0.930 2013-03-06
312 2013-03-07 27,208,008 200,000 6.25 27 435,024,260 25,575,528 0.940 2013-03-05
313 2013-03-01 27,008,008 2,000 6.21 27 435,024,260 23,226,887 0.860 2013-02-27
314 2013-01-29 27,006,008 -100,000 6.22 27 434,174,260 23,765,287 0.880 2013-01-25
315 2013-01-28 27,106,008 12,000 6.24 27 434,174,260 23,311,167 0.860 2013-01-24
316 2013-01-24 27,094,008 77,000 6.24 27 434,174,260 23,300,847 0.860 2013-01-22
317 2013-01-23 27,017,008 1,000,000 6.22 27 434,174,260 22,964,457 0.850 2013-01-21
318 2013-01-14 26,017,008 200,000 6.01 27 432,974,260 21,594,117 0.830 2013-01-10
319 2013-01-08 25,817,008 20,000 5.96 27 432,974,260 21,169,947 0.820 2013-01-04
320 2012-12-27 25,797,008 3,000 5.96 27 432,799,260 20,895,576 0.810 2012-12-20
321 2012-12-20 25,794,008 30,000 5.96 27 432,799,260 20,635,206 0.800 2012-12-18
322 2012-12-19 25,764,008 100,000 5.95 27 432,799,260 21,126,487 0.820 2012-12-17
323 2012-12-18 25,664,008 19,000 5.93 27 432,799,260 20,531,206 0.800 2012-12-14
324 2012-12-17 25,645,008 20,000 5.93 27 432,799,260 20,516,006 0.800 2012-12-13
325 2012-12-14 25,625,008 49,000 5.92 27 432,799,260 20,756,256 0.810 2012-12-12
326 2012-12-12 25,576,008 40,000 5.91 27 432,799,260 20,972,327 0.820 2012-12-10
327 2012-12-11 25,536,008 195,000 5.90 27 432,799,260 20,428,806 0.800 2012-12-07
328 2012-12-06 25,341,008 7,000 5.86 27 432,799,260 20,019,396 0.790 2012-12-04
329 2012-11-26 25,334,008 100,000 5.86 27 432,577,260 20,267,206 0.800 2012-11-22
330 2012-11-23 25,234,008 8,000 5.83 27 432,577,260 20,187,206 0.800 2012-11-21
331 2012-11-16 25,226,008 60,000 5.83 27 432,577,260 20,180,806 0.800 2012-11-14
332 2012-11-15 25,166,008 60,000 5.82 27 432,577,260 20,132,806 0.800 2012-11-13
333 2012-11-14 25,106,008 100,000 5.80 27 432,577,260 20,084,806 0.800 2012-11-12
334 2012-11-08 25,006,008 160,000 5.78 27 432,577,260 20,004,806 0.800 2012-11-06
335 2012-11-02 24,846,008 10,000 5.74 27 432,577,260 19,876,806 0.800 2012-10-31
336 2012-11-01 24,836,008 39,000 5.74 27 432,577,260 19,868,806 0.800 2012-10-30
337 2012-10-29 24,797,008 120,000 5.73 27 432,442,260 19,837,606 0.800 2012-10-25
338 2012-10-22 24,677,008 36,000 5.71 28 432,442,260 19,988,376 0.810 2012-10-18
339 2012-10-16 24,641,008 100,000 5.70 28 432,442,260 19,466,396 0.790 2012-10-12
340 2012-09-24 24,541,008 20,000 5.68 28 432,297,260 19,878,216 0.810 2012-09-20
341 2012-09-20 24,521,008 36,000 5.67 28 432,297,260 19,126,386 0.780 2012-09-18
342 2012-09-18 24,485,008 57,000 5.66 28 432,297,260 19,098,306 0.780 2012-09-14
343 2012-09-17 24,428,008 30,000 5.65 28 432,297,260 19,542,406 0.800 2012-09-13
344 2012-09-14 24,398,008 60,000 5.64 28 432,297,260 19,274,426 0.790 2012-09-12
345 2012-09-13 24,338,008 60,000 5.63 28 432,297,260 18,983,646 0.780 2012-09-11
346 2012-08-14 24,278,008 -9,000 5.62 28 432,217,260 16,751,826 0.690 2012-08-10
347 2012-06-22 24,287,008 20,000 5.62 28 432,217,260 17,000,906 0.700 2012-06-20
348 2012-06-20 24,267,008 77,000 5.61 28 432,217,260 16,986,906 0.700 2012-06-18
349 2012-06-18 24,190,008 20,000 5.60 28 432,217,260 16,933,006 0.700 2012-06-14
350 2012-05-18 24,170,008 40,000 5.59 28 432,207,260 18,369,206 0.760 2012-05-16
351 2012-05-03 24,130,008 100,000 5.58 28 432,207,260 18,338,806 0.760 2012-04-30
352 2012-04-27 24,030,008 200,000 5.56 28 432,207,260 17,541,906 0.730 2012-04-25
353 2012-04-18 23,830,008 100,000 5.51 28 432,207,260 17,395,906 0.730 2012-04-16
354 2012-04-11 23,730,008 2,000 5.49 28 432,207,260 17,560,206 0.740 2012-04-05
355 2012-03-13 23,728,008 60,000 5.49 27 432,207,260 18,507,846 0.780 2012-03-09
356 2012-01-27 23,668,008 2,000 5.48 27 432,207,260 17,514,326 0.740 2012-01-20
357 2012-01-16 23,666,008 140,000 5.48 27 432,207,260 17,986,166 0.760 2012-01-12
358 2012-01-10 23,526,008 43,000 5.44 26 432,207,260 17,644,506 0.750 2012-01-06
359 2011-12-13 23,483,008 300,000 5.43 26 432,207,260 17,612,256 0.750 2011-12-09
360 2011-11-29 23,183,008 -100,000 5.36 25 432,207,260 18,082,746 0.780 2011-11-25
361 2011-10-21 23,283,008 1,000 5.39 26 432,207,260 17,695,086 0.760 2011-10-19
362 2011-09-27 23,282,008 70,000 5.39 26 432,197,260 15,598,945 0.670 2011-09-23
363 2011-09-23 23,212,008 1,000 5.37 26 432,197,260 16,944,766 0.730 2011-09-21
364 2011-09-22 23,211,008 60,000 5.37 26 432,197,260 17,640,366 0.760 2011-09-20
365 2011-09-16 23,151,008 60,000 5.36 26 432,197,260 16,668,726 0.720 2011-09-14
366 2011-09-09 23,091,008 128,000 5.34 26 432,197,260 16,856,436 0.730 2011-09-07
367 2011-09-08 22,963,008 60,000 5.31 25 432,197,260 16,762,996 0.730 2011-09-06
368 2011-09-07 22,903,008 40,000 5.30 25 432,197,260 16,719,196 0.730 2011-09-05
369 2011-09-02 22,863,008 -200,000 5.29 25 432,197,260 16,918,626 0.740 2011-08-31
370 2011-08-25 23,063,008 200,000 5.34 25 432,197,260 17,297,256 0.750 2011-08-23
371 2011-08-23 22,863,008 300,000 5.29 25 432,197,260 16,461,366 0.720 2011-08-19
372 2011-08-22 22,563,008 160,000 5.22 25 432,197,260 16,922,256 0.750 2011-08-18
373 2011-08-19 22,403,008 150,000 5.18 25 432,197,260 16,802,256 0.750 2011-08-17
374 2011-08-18 22,253,008 154,000 5.15 25 432,197,260 17,357,346 0.780 2011-08-16
375 2011-08-17 22,099,008 -3,000 5.11 25 432,197,260 16,574,256 0.750 2011-08-15
376 2011-08-12 22,102,008 315,000 5.11 26 432,197,260 17,681,606 0.800 2011-08-10
377 2011-08-03 21,787,008 3,000,000 5.04 26 432,197,260 20,044,047 0.920 2011-08-01
378 2011-07-14 18,787,008 30,000 4.41 26 426,167,260 17,847,658 0.950 2011-07-12
379 2011-06-28 18,757,008 57,000 4.40 26 425,937,260 17,444,017 0.930 2011-06-24
380 2011-06-22 18,700,008 100,000 4.39 26 425,937,260 17,391,007 0.930 2011-06-20
381 2011-06-21 18,600,008 70,000 4.37 26 425,937,260 17,484,008 0.940 2011-06-17
382 2011-06-20 18,530,008 200,000 4.35 25 425,937,260 17,788,808 0.960 2011-06-16
383 2011-06-17 18,330,008 6,000 4.30 25 425,937,260 18,146,708 0.990 2011-06-15
384 2011-06-15 18,324,008 10,000 4.30 25 425,937,260 17,591,048 0.960 2011-06-13
385 2011-05-17 18,314,008 100,000 4.35 25 420,797,260 18,863,428 1.030 2011-05-13
386 2011-05-03 18,214,008 100,000 4.33 25 420,797,260 18,031,868 0.990 2011-04-28
387 2011-04-29 18,114,008 100,000 4.33 25 418,639,260 18,114,008 1.000 2011-04-27
388 2011-04-11 18,014,008 2,000 4.30 25 418,639,260 19,274,989 1.070 2011-04-07
389 2011-04-04 18,012,008 100,000 4.30 25 418,639,260 18,732,488 1.040 2011-03-31
390 2011-04-01 17,912,008 245,000 4.28 25 418,639,260 19,882,329 1.110 2011-03-30
391 2011-03-04 17,667,008 -30,000 4.27 25 414,166,260 18,197,018 1.030 2011-03-02
392 2011-02-14 17,697,008 50,000 4.28 26 413,390,260 18,227,918 1.030 2011-02-10
393 2011-01-31 17,647,008 80,000 4.27 26 413,390,260 17,823,478 1.010 2011-01-27
394 2011-01-06 17,567,008 40,000 4.27 26 411,745,260 17,567,008 1.000 2011-01-04
395 2010-11-08 17,527,008 -250,000 4.28 26 409,441,460 17,527,008 1.000 2010-11-04
396 2010-11-02 17,777,008 60,000 4.34 26 409,441,460 17,777,008 1.000 2010-10-29
397 2010-10-28 17,717,008 -50,000 4.34 25 408,526,460 17,894,178 1.010 2010-10-26
398 2010-10-21 17,767,008 -182,000 4.35 25 408,526,460 18,122,348 1.020 2010-10-19
399 2010-10-11 17,949,008 -10,000 4.39 25 408,526,460 18,307,988 1.020 2010-10-07
400 2010-10-07 17,959,008 -54,000 4.40 25 408,526,460 18,856,958 1.050 2010-10-05
401 2010-10-06 18,013,008 -54,000 4.41 25 408,526,460 18,553,398 1.030 2010-10-04
402 2010-10-05 18,067,008 -100,000 4.42 25 408,526,460 18,247,678 1.010 2010-09-30
403 2010-10-04 18,167,008 -300,000 4.45 25 408,526,460 17,621,998 0.970 2010-09-29
404 2010-09-28 18,467,008 -37,000 4.52 25 408,306,460 16,620,307 0.900 2010-09-24
405 2010-09-24 18,504,008 -23,000 4.53 26 408,306,460 15,913,447 0.860 2010-09-21
406 2010-09-17 18,527,008 100,000 4.54 27 408,306,460 15,933,227 0.860 2010-09-15
407 2010-09-16 18,427,008 50,000 4.51 27 408,306,460 16,215,767 0.880 2010-09-14
408 2010-09-13 18,377,008 6,000 4.50 27 408,306,460 16,171,767 0.880 2010-09-09
409 2010-09-08 18,371,008 -77,000 4.50 27 408,306,460 16,717,617 0.910 2010-09-06
410 2010-09-06 18,448,008 50,000 4.52 27 408,306,460 15,680,807 0.850 2010-09-02
411 2010-08-20 18,398,008 30,000 4.51 27 408,236,460 15,638,307 0.850 2010-08-18
412 2010-08-19 18,368,008 48,000 4.50 27 408,236,460 15,612,807 0.850 2010-08-17
413 2010-08-18 18,320,008 307,000 4.49 27 408,236,460 15,938,407 0.870 2010-08-16
414 2010-08-17 18,013,008 50,000 4.41 27 408,236,460 14,950,797 0.830 2010-08-13
415 2010-08-13 17,963,008 -20,000 4.40 27 408,236,460 15,088,927 0.840 2010-08-11
416 2010-08-10 17,983,008 51,000 4.41 28 408,236,460 14,746,067 0.820 2010-08-06
417 2010-08-09 17,932,008 100,000 4.39 28 408,236,460 14,345,606 0.800 2010-08-05
418 2010-07-27 17,832,008 -20,000 4.37 28 408,236,460 14,265,606 0.800 2010-07-23
419 2010-07-09 17,852,008 -17,000 4.37 29 408,236,460 13,924,566 0.780 2010-07-07
420 2010-06-14 17,869,008 25,000 4.38 29 408,236,460 13,401,756 0.750 2010-06-10
421 2010-06-08 17,844,008 40,000 4.37 29 408,236,460 13,204,566 0.740 2010-06-04
422 2010-05-28 17,804,008 3,000,000 4.36 28 408,236,460 13,709,086 0.770 2010-05-26
423 2010-05-05 14,804,008 100,000 3.74 28 396,094,884 13,471,647 0.910 2010-05-03
424 2010-05-04 14,704,008 50,000 3.71 28 396,094,884 13,380,647 0.910 2010-04-30
425 2010-05-03 14,654,008 41,000 3.70 28 396,094,884 13,335,147 0.910 2010-04-29
426 2010-04-26 14,613,008 150,000 3.69 28 395,764,884 13,443,967 0.920 2010-04-22
427 2010-04-23 14,463,008 60,000 3.65 28 395,764,884 12,872,077 0.890 2010-04-21
428 2010-04-22 14,403,008 169,000 3.65 28 394,684,884 12,674,647 0.880 2010-04-20
429 2010-04-15 14,234,008 100,000 3.61 27 394,684,884 12,383,587 0.870 2010-04-13
430 2010-04-12 14,134,008 100,000 3.58 27 394,684,884 12,013,907 0.850 2010-04-08
431 2010-04-01 14,034,008 4,000 3.56 27 394,684,884 12,770,947 0.910 2010-03-30
432 2010-03-31 14,030,008 -33,000 3.55 27 394,684,884 12,346,407 0.880 2010-03-29
433 2010-03-30 14,063,008 -28,000 3.56 27 394,524,884 12,516,077 0.890 2010-03-26
434 2010-03-25 14,091,008 50,000 3.57 27 394,524,884 12,118,267 0.860 2010-03-23
435 2010-03-23 14,041,008 51,000 3.56 27 394,524,884 12,075,267 0.860 2010-03-19
436 2010-03-22 13,990,008 50,000 3.55 27 394,524,884 12,171,307 0.870 2010-03-18
437 2010-03-19 13,940,008 50,000 3.53 27 394,524,884 12,127,807 0.870 2010-03-17
438 2010-03-18 13,890,008 50,000 3.52 27 394,524,884 12,084,307 0.870 2010-03-16
439 2010-03-11 13,840,008 40,000 3.51 27 394,524,884 11,902,407 0.860 2010-03-09
440 2010-03-08 13,800,008 50,000 3.50 27 394,524,884 11,868,007 0.860 2010-03-04
441 2010-03-05 13,750,008 30,000 3.49 27 394,524,884 11,687,507 0.850 2010-03-03
442 2010-01-27 13,720,008 170,000 3.48 27 394,184,884 11,662,007 0.850 2010-01-25
443 2010-01-25 13,550,008 100,000 3.44 26 394,184,884 12,059,507 0.890 2010-01-21
444 2010-01-21 13,450,008 -50,000 3.41 26 394,184,884 12,105,007 0.900 2010-01-19
445 2010-01-18 13,500,008 290,000 3.42 27 394,184,884 12,285,007 0.910 2010-01-14
446 2010-01-15 13,210,008 -33,000 3.35 27 394,184,884 11,624,807 0.880 2010-01-13
447 2010-01-14 13,243,008 260,000 3.36 27 394,184,884 11,786,277 0.890 2010-01-12
448 2010-01-13 12,983,008 -350,000 3.29 27 394,184,884 11,035,557 0.850 2010-01-11
449 2010-01-11 13,333,008 74,000 3.38 27 394,184,884 10,666,406 0.800 2010-01-07
450 2010-01-08 13,259,008 83,000 3.36 27 394,184,884 9,679,076 0.730 2010-01-06
451 2010-01-07 13,176,008 120,000 3.34 27 394,184,884 9,486,726 0.720 2010-01-05
452 2009-12-29 13,056,008 100,000 3.31 27 393,864,884 9,530,886 0.730 2009-12-24
453 2009-12-28 12,956,008 100,000 3.29 27 393,864,884 9,328,326 0.720 2009-12-22
454 2009-12-23 12,856,008 160,000 3.26 27 393,864,884 9,384,886 0.730 2009-12-21
455 2009-12-21 12,696,008 280,000 3.22 27 393,864,884 9,141,126 0.720 2009-12-17
456 2009-12-18 12,416,008 90,000 3.15 27 393,864,884 9,187,846 0.740 2009-12-16
457 2009-12-17 12,326,008 18,000 3.13 27 393,864,884 8,997,986 0.730 2009-12-15
458 2009-12-15 12,308,008 57,000 3.12 27 393,864,884 9,107,926 0.740 2009-12-11
459 2009-12-14 12,251,008 60,000 3.11 27 393,864,884 8,943,236 0.730 2009-12-10
460 2009-12-10 12,191,008 100,000 3.10 27 393,864,884 9,143,256 0.750 2009-12-08
461 2009-12-09 12,091,008 236,000 3.07 27 393,864,884 8,705,526 0.720 2009-12-07
462 2009-12-08 11,855,008 194,000 3.01 27 393,864,884 8,298,506 0.700 2009-12-04
463 2009-12-07 11,661,008 269,000 2.96 27 393,864,884 8,279,316 0.710 2009-12-03
464 2009-11-23 11,392,008 -31,000 2.89 25 393,864,884 7,974,406 0.700 2009-11-19
465 2009-11-10 11,423,008 41,000 2.90 26 393,864,884 7,653,415 0.670 2009-11-06
466 2009-10-21 11,382,008 -14,000 2.89 26 393,864,884 7,398,305 0.650 2009-10-19
467 2009-09-30 11,396,008 89,000 2.89 26 393,864,884 7,179,485 0.630 2009-09-28
468 2009-09-23 11,307,008 -50,000 2.87 26 393,864,884 7,914,906 0.700 2009-09-21
469 2009-09-22 11,357,008 -20,000 2.88 27 393,864,884 7,949,906 0.700 2009-09-18
470 2009-08-21 11,377,008 50,000 2.89 28 393,864,884 7,963,906 0.700 2009-08-19
471 2009-08-18 11,327,008 -200,000 2.88 27 393,864,884 8,268,716 0.730 2009-08-14
472 2009-08-10 11,527,008 -100,000 2.93 29 393,864,884 8,529,986 0.740 2009-08-06
473 2009-08-07 11,627,008 -190,000 2.95 29 393,864,884 8,022,636 0.690 2009-08-05
474 2009-08-06 11,817,008 -50,000 3.00 29 393,864,884 8,153,736 0.690 2009-08-04
475 2009-08-05 11,867,008 50,000 3.01 30 393,864,884 7,950,895 0.670 2009-08-03
476 2009-08-04 11,817,008 -56,000 3.00 29 393,864,884 7,326,545 0.620 2009-07-31
477 2009-08-03 11,873,008 -344,000 3.01 29 393,864,884 7,361,265 0.620 2009-07-30
478 2009-07-24 12,217,008 -306,000 3.10 29 393,864,884 7,941,055 0.650 2009-07-22
479 2009-07-22 12,523,008 1,010,000 3.18 30 393,864,884 8,390,415 0.670 2009-07-20
480 2009-07-16 11,513,008 240,000 2.92 27 393,864,884 6,562,415 0.570 2009-07-14
481 2009-07-15 11,273,008 100,000 2.86 27 393,864,884 6,425,615 0.570 2009-07-13
482 2009-07-08 11,173,008 70,000 2.84 27 393,864,884 6,480,345 0.580 2009-07-06
483 2009-07-03 11,103,008 524,000 2.82 27 393,864,884 6,439,745 0.580 2009-06-30
484 2009-06-26 10,579,008 149,000 2.69 27 393,864,884 6,241,615 0.590 2009-06-24
485 2009-06-25 10,430,008 176,000 2.65 27 393,864,884 6,153,705 0.590 2009-06-23
486 2009-06-12 10,254,008 686,000 2.60 27 393,864,884 6,152,405 0.600 2009-06-10
487 2009-06-10 9,568,008 -50,000 2.43 27 393,864,884 5,645,125 0.590 2009-06-08
488 2009-05-20 9,618,008 20,000 2.44 28 393,864,884 5,963,165 0.620 2009-05-18
489 2009-03-26 9,598,008 39,000 2.44 27 393,864,884 5,086,944 0.530 2009-03-24
490 2009-03-13 9,559,008 42,000 2.43 27 393,864,884 4,970,684 0.520 2009-03-11
491 2009-02-27 9,517,008 106,000 2.42 27 393,864,884 5,139,184 0.540 2009-02-25
492 2009-02-17 9,411,008 20,000 2.39 27 393,864,884 5,176,054 0.550 2009-02-13
493 2008-10-31 9,391,008 -100,000 2.38 27 393,864,884 4,695,504 0.500 2008-10-29
494 2008-10-29 9,491,008 20,000 2.41 28 393,864,884 4,745,504 0.500 2008-10-27
495 2008-09-22 9,471,008 -100,000 2.40 27 393,864,884 7,387,386 0.780 2008-09-18
496 2008-09-04 9,571,008 22,000 2.43 28 393,864,884 8,613,907 0.900 2008-09-02
497 2008-08-14 9,549,008 105,000 2.42 28 393,864,884 7,925,677 0.830 2008-08-12
498 2008-08-05 9,444,008 35,000 2.40 28 393,864,884 8,310,727 0.880 2008-08-01
499 2008-07-24 9,409,008 58,000 2.39 28 393,864,884 8,562,197 0.910 2008-07-22
500 2008-07-17 9,351,008 300,000 2.37 28 393,864,884 8,228,887 0.880 2008-07-15
501 2008-07-08 9,051,008 200,000 2.30 28 393,864,884 8,598,458 0.950 2008-07-04
502 2008-07-07 8,851,008 5,000 2.25 28 393,864,884 7,965,907 0.900 2008-07-03
503 2008-06-26 8,846,008 177,000 2.25 28 393,864,884 8,226,787 0.930 2008-06-24
504 2008-06-18 8,669,008 157,000 2.20 28 393,864,884 8,148,868 0.940 2008-06-16
505 2008-06-13 8,512,008 280,000 2.16 28 393,864,884 8,086,408 0.950 2008-06-11
506 2008-06-02 8,232,008 -64,000 2.09 28 393,864,884 8,232,008 1.000 2008-05-29
507 2008-05-29 8,296,008 -120,000 2.11 29 393,864,884 10,452,970 1.260 2008-05-27
508 2008-05-20 8,416,008 100,000 2.14 30 393,864,884 10,435,850 1.240 2008-05-16
509 2008-05-08 8,316,008 20,000 2.11 29 393,864,884 10,311,850 1.240 2008-05-06
510 2008-04-25 8,296,008 164,000 2.11 29 393,864,884 9,955,210 1.200 2008-04-23
511 2008-04-22 8,132,008 -6,000 2.06 29 393,864,884 8,945,209 1.100 2008-04-18
512 2008-04-21 8,138,008 6,000 2.07 30 393,864,884 8,544,908 1.050 2008-04-17
513 2008-03-25 8,132,008 30,000 2.06 29 393,864,884 8,132,008 1.000 2008-03-19
514 2008-03-19 8,102,008 -64,000 2.06 28 393,864,884 8,669,149 1.070 2008-03-17
515 2008-03-18 8,166,008 64,000 2.07 29 393,864,884 9,880,870 1.210 2008-03-14
516 2008-03-17 8,102,008 32,000 2.06 28 393,864,884 9,803,430 1.210 2008-03-13
517 2008-03-03 8,070,008 -20,000 2.05 28 393,864,884 10,329,610 1.280 2008-02-28
518 2008-02-20 8,090,008 50,000 2.05 29 393,864,884 9,708,010 1.200 2008-02-18
519 2008-02-18 8,040,008 50,000 2.04 28 393,864,884 10,452,010 1.300 2008-02-14
520 2008-02-14 7,990,008 16,000 2.03 27 393,864,884 10,387,010 1.300 2008-02-12
521 2008-01-25 7,974,008 30,000 2.02 27 393,864,884 9,648,550 1.210 2008-01-23
522 2008-01-14 7,944,008 10,000 2.02 26 393,864,884 10,883,291 1.370 2008-01-10
523 2008-01-07 7,934,008 573,000 2.01 25 393,864,884 10,948,931 1.380 2008-01-03
524 2007-12-18 7,361,008 1,000,000 1.87 24 393,864,884 10,452,631 1.420 2007-12-14
525 2007-11-28 6,361,008 -145,000 1.62 23 393,864,884 8,905,411 1.400 2007-11-26
526 2007-11-20 6,506,008 -10,000 1.65 23 393,864,884 9,628,892 1.480 2007-11-16
527 2007-11-16 6,516,008 -573,000 1.65 23 393,864,884 9,774,012 1.500 2007-11-14
528 2007-11-15 7,089,008 8,000 1.80 24 393,864,884 10,633,512 1.500 2007-11-13
529 2007-11-13 7,081,008 4,000 1.80 24 393,864,884 10,621,512 1.500 2007-11-09
530 2007-11-12 7,077,008 20,000 1.80 24 393,864,884 10,261,662 1.450 2007-11-08
531 2007-10-23 7,057,008 -290,000 1.79 23 393,864,884 9,879,811 1.400 2007-10-18
532 2007-10-12 7,347,008 -150,000 1.87 25 393,864,884 10,653,162 1.450 2007-10-10
533 2007-10-04 7,497,008 11,000 1.90 26 393,864,884 11,320,482 1.510 2007-10-02
534 2007-09-25 7,486,008 150,000 1.90 25 393,864,884 11,753,033 1.570 2007-09-21
535 2007-09-11 7,336,008 10,000 1.86 24 393,864,884 11,737,613 1.600 2007-09-07
536 2007-08-23 7,326,008 -75,000 1.86 24 393,864,884 11,868,133 1.620 2007-08-21
537 2007-08-08 7,401,008 -20,000 1.88 25 393,864,884 11,471,562 1.550 2007-08-06
538 2007-08-07 7,421,008 20,000 1.88 26 393,864,884 11,873,613 1.600 2007-08-03
539 2007-08-06 7,401,008 -60,000 1.88 26 393,864,884 11,841,613 1.600 2007-08-02
540 2007-08-01 7,461,008 -3,000 1.89 27 393,864,884 11,863,003 1.590 2007-07-30
541 2007-07-25 7,464,008 -13,000 1.90 28 393,864,884 12,017,053 1.610 2007-07-23
542 2007-07-24 7,477,008 30,000 1.90 28 393,864,884 11,963,213 1.600 2007-07-20
543 2007-07-20 7,447,008 -20,000 1.89 27 393,864,884 11,766,273 1.580 2007-07-18
544 2007-07-19 7,467,008 -47,000 1.90 27 393,864,884 11,797,873 1.580 2007-07-17
545 2007-07-17 7,514,008 -10,000 1.91 27 393,864,884 11,947,273 1.590 2007-07-13
546 2007-07-16 7,524,008 10,000 1.91 28 393,864,884 12,038,413 1.600 2007-07-12
547 2007-07-10 7,514,008 80,000 1.91 27 393,864,884 11,947,273 1.590 2007-07-06
548 2007-06-28 7,434,008 25,000 1.89 26 393,864,884 11,968,753 1.610 2007-06-26

Webb-site Database - Powered By Linux Group

Back to top