RAYMOND INDUSTRIAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-01-09 | 213,752,828 | -30,000 | 42.64 | 501,324,860 | 2025-12-31 |
| 2 | 2025-12-31 | 213,782,828 | -385,000 | 42.64 | 501,324,860 | 2025-12-31 |
| 3 | 2025-12-29 | 214,167,828 | -60,000 | 42.72 | 501,324,860 | 2025-11-30 |
| 4 | 2025-12-12 | 214,227,828 | -290,500 | 42.73 | 501,324,860 | 2025-11-30 |
| 5 | 2025-11-18 | 214,518,328 | 5,000 | 42.79 | 501,324,860 | 2025-10-31 |
| 6 | 2025-11-05 | 214,513,328 | -10,000 | 42.79 | 501,324,860 | 2025-10-31 |
| 7 | 2025-09-01 | 214,523,328 | 5,000 | 42.79 | 501,324,860 | 2025-08-31 |
| 8 | 2025-08-01 | 214,518,328 | 20,000 | 42.79 | 501,324,860 | 2025-07-31 |
| 9 | 2025-07-30 | 214,498,328 | 30,000 | 42.79 | 501,324,860 | 2025-06-30 |
| 10 | 2025-07-22 | 214,468,328 | -103,600 | 42.78 | 501,324,860 | 2025-06-30 |
| 11 | 2025-06-20 | 214,571,928 | -500,000 | 42.80 | 501,324,860 | 2025-05-31 |
| 12 | 2025-05-22 | 215,071,928 | -35,000 | 42.90 | 501,324,860 | 2025-04-30 |
| 13 | 2025-01-13 | 215,106,928 | -10,000 | 42.91 | 501,324,860 | 2024-12-31 |
| 14 | 2024-11-20 | 215,116,928 | 1,000 | 42.91 | 501,324,860 | 2024-10-31 |
| 15 | 2024-09-02 | 215,115,928 | -10,000 | 42.91 | 501,324,860 | 2024-08-31 |
| 16 | 2024-08-19 | 215,125,928 | -128,000 | 42.91 | 501,324,860 | 2024-07-31 |
| 17 | 2024-07-24 | 215,253,928 | -10,000 | 42.94 | 501,324,860 | 2024-06-30 |
| 18 | 2024-06-27 | 215,263,928 | -10,000,000 | 42.94 | 501,324,860 | 2024-05-31 |
| 19 | 2024-05-07 | 225,263,928 | -9,600 | 44.93 | 501,324,860 | 2024-04-30 |
| 20 | 2024-05-03 | 225,273,528 | -50,000 | 44.94 | 501,324,860 | 2024-04-30 |
| 21 | 2024-04-16 | 225,323,528 | 140,000 | 44.95 | 501,324,860 | 2024-03-31 |
| 22 | 2024-03-28 | 225,183,528 | 50,000 | 44.92 | 501,324,860 | 2024-02-29 |
| 23 | 2024-01-23 | 225,133,528 | 50,000 | 44.91 | 501,324,860 | 2023-12-31 |
| 24 | 2023-11-28 | 225,083,528 | 3,000 | 44.90 | 501,324,860 | 2023-10-31 |
| 25 | 2023-11-22 | 225,080,528 | 20,000 | 44.90 | 501,324,860 | 2023-10-31 |
| 26 | 2023-10-24 | 225,060,528 | 50,000 | 44.89 | 501,324,860 | 2023-09-30 |
| 27 | 2023-10-19 | 225,010,528 | 121,000 | 44.88 | 501,324,860 | 2023-09-30 |
| 28 | 2023-06-15 | 224,889,528 | -8,000 | 44.86 | 501,324,860 | 2023-05-31 |
| 29 | 2023-05-29 | 224,897,528 | -300,000 | 44.86 | 501,324,860 | 2023-04-30 |
| 30 | 2023-05-18 | 225,197,528 | -20,000 | 44.92 | 501,324,860 | 2023-04-30 |
| 31 | 2023-04-26 | 225,217,528 | -225,000 | 44.92 | 501,324,860 | 2023-03-31 |
| 32 | 2023-04-18 | 225,442,528 | -9,000 | 44.97 | 501,324,860 | 2023-03-31 |
| 33 | 2023-02-15 | 225,451,528 | -53,600 | 44.97 | 501,324,860 | 2023-01-31 |
| 34 | 2023-01-30 | 225,505,128 | -50,000 | 44.98 | 501,324,860 | 2022-12-31 |
| 35 | 2022-12-28 | 225,555,128 | -1,000 | 44.99 | 501,324,860 | 2022-11-30 |
| 36 | 2022-11-22 | 225,556,128 | -50,000 | 44.99 | 501,324,860 | 2022-10-31 |
| 37 | 2022-11-14 | 225,606,128 | -35,000 | 45.00 | 501,324,860 | 2022-10-31 |
| 38 | 2022-11-11 | 225,641,128 | -50,000 | 45.01 | 501,324,860 | 2022-10-31 |
| 39 | 2022-09-29 | 225,691,128 | 1,000 | 45.02 | 501,324,860 | 2022-08-31 |
| 40 | 2022-08-10 | 225,690,128 | 1,000 | 45.02 | 501,324,860 | 2022-07-31 |
| 41 | 2022-07-15 | 225,689,128 | -900,000 | 45.02 | 501,324,860 | 2022-06-30 |
| 42 | 2022-07-12 | 226,589,128 | -10,000,000 | 45.20 | 501,324,860 | 2022-06-30 |
| 43 | 2022-07-08 | 236,589,128 | -50,000 | 47.19 | 501,324,860 | 2022-06-30 |
| 44 | 2022-06-14 | 236,639,128 | 10,000,000 | 47.20 | 501,324,860 | 2022-05-31 |
| 45 | 2022-06-09 | 226,639,128 | -5,000 | 45.21 | 501,324,860 | 2022-05-31 |
| 46 | 2022-05-31 | 226,644,128 | 125,000 | 45.21 | 501,324,860 | 2022-05-31 |
| 47 | 2022-04-21 | 226,519,128 | 30,000 | 45.20 | 501,199,860 | 2022-03-31 |
| 48 | 2022-04-19 | 226,489,128 | 1,000 | 45.19 | 501,199,860 | 2022-03-31 |
| 49 | 2022-03-28 | 226,488,128 | -50 | 45.19 | 501,199,860 | 2022-02-28 |
| 50 | 2022-03-25 | 226,488,178 | 20 | 45.19 | 501,199,860 | 2022-02-28 |
| 51 | 2022-02-17 | 226,488,158 | 900,000 | 45.19 | 501,199,860 | 2022-01-31 |
| 52 | 2022-01-18 | 225,588,158 | -50,000 | 45.01 | 501,199,860 | 2021-12-31 |
| 53 | 2021-12-23 | 225,638,158 | 10,000 | 45.02 | 501,199,860 | 2021-11-30 |
| 54 | 2021-12-10 | 225,628,158 | -55,200 | 45.02 | 501,199,860 | 2021-11-30 |
| 55 | 2021-12-08 | 225,683,358 | 50,000 | 45.03 | 501,199,860 | 2021-11-30 |
| 56 | 2021-09-30 | 225,633,358 | 300,000 | 45.02 | 501,199,860 | 2021-09-30 |
| 57 | 2021-09-29 | 225,333,358 | -51,000 | 44.99 | 500,899,860 | 2021-08-31 |
| 58 | 2021-09-23 | 225,384,358 | -400,000 | 45.00 | 500,899,860 | 2021-08-31 |
| 59 | 2021-09-21 | 225,784,358 | -100,000 | 45.08 | 500,899,860 | 2021-08-31 |
| 60 | 2021-09-13 | 225,884,358 | -100,000 | 45.10 | 500,899,860 | 2021-08-31 |
| 61 | 2021-09-08 | 225,984,358 | -150,000 | 45.12 | 500,899,860 | 2021-08-31 |
| 62 | 2021-09-01 | 226,134,358 | -101,000 | 45.15 | 500,899,860 | 2021-08-31 |
| 63 | 2021-08-30 | 226,235,358 | 1,000 | 45.17 | 500,899,860 | 2021-07-31 |
| 64 | 2021-08-23 | 226,234,358 | 300,000 | 45.17 | 500,899,860 | 2021-07-31 |
| 65 | 2021-08-17 | 225,934,358 | 450,000 | 45.11 | 500,899,860 | 2021-07-31 |
| 66 | 2021-08-06 | 225,484,358 | -10,000 | 45.02 | 500,899,860 | 2021-07-31 |
| 67 | 2021-07-29 | 225,494,358 | -40,000 | 45.02 | 500,899,860 | 2021-06-30 |
| 68 | 2021-07-19 | 225,534,358 | 100,000 | 45.03 | 500,899,860 | 2021-06-30 |
| 69 | 2021-07-13 | 225,434,358 | -450,000 | 45.01 | 500,899,860 | 2021-06-30 |
| 70 | 2021-07-06 | 225,884,358 | -300,000 | 45.10 | 500,899,860 | 2021-06-30 |
| 71 | 2021-07-02 | 226,184,358 | -1,000 | 45.16 | 500,899,860 | 2021-06-30 |
| 72 | 2021-06-18 | 226,185,358 | -3,000,000 | 45.16 | 500,899,860 | 2021-05-31 |
| 73 | 2021-06-08 | 229,185,358 | -400,000 | 45.75 | 500,899,860 | 2021-05-31 |
| 74 | 2021-06-02 | 229,585,358 | -17,500 | 45.83 | 500,899,860 | 2021-05-31 |
| 75 | 2021-05-24 | 229,602,858 | 3,392,500 | 45.84 | 500,899,860 | 2021-05-24 |
| 76 | 2021-05-18 | 226,210,358 | -90,000 | 45.47 | 497,499,860 | 2021-04-30 |
| 77 | 2021-05-17 | 226,300,358 | -200,000 | 45.49 | 497,499,860 | 2021-04-30 |
| 78 | 2021-05-12 | 226,500,358 | -100,000 | 45.53 | 497,499,860 | 2021-04-30 |
| 79 | 2021-05-10 | 226,600,358 | -51,000 | 45.55 | 497,499,860 | 2021-04-30 |
| 80 | 2021-05-07 | 226,651,358 | -150,000 | 45.56 | 497,499,860 | 2021-04-30 |
| 81 | 2021-05-06 | 226,801,358 | -3,000,000 | 45.59 | 497,499,860 | 2021-04-30 |
| 82 | 2021-04-28 | 229,801,358 | -50,000 | 46.19 | 497,499,860 | 2021-04-13 |
| 83 | 2021-04-13 | 229,851,358 | 3,000,000 | 46.20 | 497,499,860 | 2021-04-13 |
| 84 | 2021-04-07 | 226,851,358 | 13,000 | 45.87 | 494,499,860 | 2021-03-31 |
| 85 | 2021-04-01 | 226,838,358 | 63,000 | 45.87 | 494,499,860 | 2021-03-31 |
| 86 | 2021-03-18 | 226,775,358 | -118,000 | 45.86 | 494,499,860 | 2021-02-28 |
| 87 | 2021-03-10 | 226,893,358 | -10,840 | 45.88 | 494,499,860 | 2021-02-28 |
| 88 | 2021-03-05 | 226,904,198 | 8,000 | 45.89 | 494,499,860 | 2021-02-28 |
| 89 | 2021-02-04 | 226,896,198 | -150,000 | 45.88 | 494,499,860 | 2021-01-31 |
| 90 | 2021-02-03 | 227,046,198 | 19,000 | 45.91 | 494,499,860 | 2021-01-31 |
| 91 | 2021-02-02 | 227,027,198 | -10,000 | 45.91 | 494,499,860 | 2021-01-31 |
| 92 | 2020-12-21 | 227,037,198 | -50,000 | 45.91 | 494,499,860 | 2020-11-30 |
| 93 | 2020-12-16 | 227,087,198 | -200,000 | 45.92 | 494,499,860 | 2020-11-30 |
| 94 | 2020-12-02 | 227,287,198 | -200,000 | 45.96 | 494,499,860 | 2020-11-30 |
| 95 | 2020-12-01 | 227,487,198 | -200,000 | 46.00 | 494,499,860 | 2020-11-30 |
| 96 | 2020-11-27 | 227,687,198 | -150,000 | 46.04 | 494,499,860 | 2020-10-31 |
| 97 | 2020-11-25 | 227,837,198 | -100,000 | 46.07 | 494,499,860 | 2020-10-31 |
| 98 | 2020-11-20 | 227,937,198 | -100,000 | 46.09 | 494,499,860 | 2020-10-31 |
| 99 | 2020-11-17 | 228,037,198 | -99,000 | 46.11 | 494,499,860 | 2020-10-31 |
| 100 | 2020-11-04 | 228,136,198 | -44,000 | 46.13 | 494,499,860 | 2020-10-31 |
| 101 | 2020-10-09 | 228,180,198 | 44,000 | 46.14 | 494,499,860 | 2020-09-30 |
| 102 | 2020-09-24 | 228,136,198 | -50,000 | 46.13 | 494,499,860 | 2020-08-31 |
| 103 | 2020-09-22 | 228,186,198 | -183,000 | 46.14 | 494,499,860 | 2020-08-31 |
| 104 | 2020-09-07 | 228,369,198 | 10,000 | 46.18 | 494,499,860 | 2020-08-31 |
| 105 | 2020-09-01 | 228,359,198 | -200,000 | 46.18 | 494,499,860 | 2020-08-31 |
| 106 | 2020-08-26 | 228,559,198 | -50,000 | 46.22 | 494,499,860 | 2020-07-31 |
| 107 | 2020-08-25 | 228,609,198 | -16,000 | 46.23 | 494,499,860 | 2020-07-31 |
| 108 | 2020-07-31 | 228,625,198 | -14,000 | 46.23 | 494,499,860 | 2020-07-31 |
| 109 | 2020-07-30 | 228,639,198 | -83,000 | 46.24 | 494,499,860 | 2020-06-30 |
| 110 | 2020-07-06 | 228,722,198 | 20,000 | 46.25 | 494,499,860 | 2020-06-30 |
| 111 | 2020-06-26 | 228,702,198 | 122,500 | 46.25 | 494,499,860 | 2020-05-31 |
| 112 | 2020-06-23 | 228,579,698 | 30,000 | 46.22 | 494,499,860 | 2020-05-31 |
| 113 | 2020-05-26 | 228,549,698 | -50,000 | 46.22 | 494,499,860 | 2020-04-30 |
| 114 | 2020-04-06 | 228,599,698 | -300,000 | 46.23 | 494,499,860 | 2020-03-31 |
| 115 | 2020-04-02 | 228,899,698 | -32,000 | 46.29 | 494,499,860 | 2020-03-31 |
| 116 | 2020-03-10 | 228,931,698 | -14,000 | 46.30 | 494,499,860 | 2020-02-29 |
| 117 | 2020-02-20 | 228,945,698 | -10,000 | 46.30 | 494,499,860 | 2020-01-31 |
| 118 | 2020-02-03 | 228,955,698 | 183,000 | 46.30 | 494,499,860 | 2020-01-31 |
| 119 | 2020-01-22 | 228,772,698 | 32,000 | 46.26 | 494,499,860 | 2019-12-31 |
| 120 | 2019-12-18 | 228,740,698 | -50,000 | 46.26 | 494,499,860 | 2019-11-30 |
| 121 | 2019-12-13 | 228,790,698 | 220,000 | 46.27 | 494,499,860 | 2019-11-30 |
| 122 | 2019-12-06 | 228,570,698 | -561,000 | 46.22 | 494,499,860 | 2019-11-30 |
| 123 | 2019-10-21 | 229,131,698 | -100,000 | 46.34 | 494,499,860 | 2019-09-30 |
| 124 | 2019-10-15 | 229,231,698 | -210,000 | 46.36 | 494,499,860 | 2019-09-30 |
| 125 | 2019-09-30 | 229,441,698 | 210,000 | 46.40 | 494,499,860 | 2019-09-30 |
| 126 | 2019-09-26 | 229,231,698 | 6,000 | 46.38 | 494,289,860 | 2019-08-31 |
| 127 | 2019-09-04 | 229,225,698 | -100,000 | 46.37 | 494,289,860 | 2019-08-31 |
| 128 | 2019-08-07 | 229,325,698 | 81,000 | 46.39 | 494,289,860 | 2019-07-31 |
| 129 | 2019-08-02 | 229,244,698 | -6,000 | 46.38 | 494,289,860 | 2019-07-31 |
| 130 | 2019-07-31 | 229,250,698 | 85,000 | 46.38 | 494,289,860 | 2019-07-31 |
| 131 | 2019-07-23 | 229,165,698 | -50,000 | 46.37 | 494,204,860 | 2019-06-30 |
| 132 | 2019-07-12 | 229,215,698 | -25,000 | 46.38 | 494,204,860 | 2019-06-30 |
| 133 | 2019-07-11 | 229,240,698 | -50,000 | 46.39 | 494,204,860 | 2019-06-30 |
| 134 | 2019-07-08 | 229,290,698 | -125,000 | 46.40 | 494,204,860 | 2019-06-30 |
| 135 | 2019-05-31 | 229,415,698 | 265,000 | 46.42 | 494,204,860 | 2019-05-31 |
| 136 | 2019-05-20 | 229,150,698 | -35,000 | 46.39 | 493,939,860 | 2019-04-30 |
| 137 | 2019-05-16 | 229,185,698 | 168,000 | 46.40 | 493,939,860 | 2019-04-30 |
| 138 | 2019-05-15 | 229,017,698 | 120,000 | 46.37 | 493,939,860 | 2019-04-30 |
| 139 | 2019-05-02 | 228,897,698 | -76,000 | 46.34 | 493,939,860 | 2019-04-30 |
| 140 | 2019-04-30 | 228,973,698 | 125,000 | 46.36 | 493,939,860 | 2019-04-30 |
| 141 | 2019-04-26 | 228,848,698 | 4 | 46.34 | 493,814,860 | 2019-03-31 |
| 142 | 2019-04-11 | 228,848,694 | 72,000 | 46.34 | 493,814,860 | 2019-03-31 |
| 143 | 2019-04-04 | 228,776,694 | 105,000 | 46.33 | 493,814,860 | 2019-03-31 |
| 144 | 2019-04-03 | 228,671,694 | 76,000 | 46.31 | 493,814,860 | 2019-03-31 |
| 145 | 2019-04-02 | 228,595,694 | -34,560 | 46.29 | 493,814,860 | 2019-03-31 |
| 146 | 2019-03-18 | 228,630,254 | -110,000 | 46.30 | 493,814,860 | 2019-02-28 |
| 147 | 2019-03-08 | 228,740,254 | -50,000 | 46.32 | 493,814,860 | 2019-02-28 |
| 148 | 2019-02-20 | 228,790,254 | -20,000 | 46.33 | 493,814,860 | 2019-01-31 |
| 149 | 2019-02-13 | 228,810,254 | -24,000 | 46.34 | 493,814,860 | 2019-01-31 |
| 150 | 2019-02-11 | 228,834,254 | -216,000 | 46.34 | 493,814,860 | 2019-01-31 |
| 151 | 2019-01-28 | 229,050,254 | -444,000 | 46.38 | 493,814,860 | 2018-12-31 |
| 152 | 2018-12-06 | 229,494,254 | -119,994 | 46.47 | 493,814,860 | 2018-11-30 |
| 153 | 2018-12-05 | 229,614,248 | 184,000 | 46.50 | 493,814,860 | 2018-11-30 |
| 154 | 2018-11-09 | 229,430,248 | 1,000 | 46.46 | 493,814,860 | 2018-10-31 |
| 155 | 2018-11-08 | 229,429,248 | 480,000 | 46.46 | 493,814,860 | 2018-10-31 |
| 156 | 2018-09-27 | 228,949,248 | -60,000 | 46.36 | 493,814,860 | 2018-08-31 |
| 157 | 2018-08-31 | 229,009,248 | -30,000 | 46.38 | 493,814,860 | 2018-08-31 |
| 158 | 2018-08-30 | 229,039,248 | -9,265,000 | 46.38 | 493,814,860 | 2018-07-31 |
| 159 | 2018-08-22 | 238,304,248 | 200,000 | 48.26 | 493,814,860 | 2018-07-31 |
| 160 | 2018-08-08 | 238,104,248 | 10,000 | 48.22 | 493,814,860 | 2018-07-31 |
| 161 | 2018-08-07 | 238,094,248 | 60,000 | 48.22 | 493,814,860 | 2018-07-31 |
| 162 | 2018-08-03 | 238,034,248 | -10,000 | 48.20 | 493,814,860 | 2018-07-31 |
| 163 | 2018-08-02 | 238,044,248 | 70,000 | 48.21 | 493,814,860 | 2018-07-31 |
| 164 | 2018-07-26 | 237,974,248 | -60,000 | 48.19 | 493,814,860 | 2018-06-30 |
| 165 | 2018-07-06 | 238,034,248 | 3,000 | 48.20 | 493,814,860 | 2018-06-30 |
| 166 | 2018-06-29 | 238,031,248 | -6,000 | 48.20 | 493,814,860 | 2018-06-28 |
| 167 | 2018-06-28 | 238,037,248 | 5,000,000 | 48.20 | 493,814,860 | 2018-06-28 |
| 168 | 2018-06-21 | 233,037,248 | -100,000 | 47.67 | 488,814,860 | 2018-05-31 |
| 169 | 2018-06-15 | 233,137,248 | -32,400 | 47.69 | 488,814,860 | 2018-05-31 |
| 170 | 2018-06-07 | 233,169,648 | -1,000,000 | 47.70 | 488,814,860 | 2018-05-31 |
| 171 | 2018-06-05 | 234,169,648 | -10,000 | 47.91 | 488,814,860 | 2018-05-31 |
| 172 | 2018-05-31 | 234,179,648 | 100,000 | 47.91 | 488,814,860 | 2018-05-31 |
| 173 | 2018-05-23 | 234,079,648 | 20,000 | 47.90 | 488,714,860 | 2018-04-30 |
| 174 | 2018-05-18 | 234,059,648 | -8,000 | 47.89 | 488,714,860 | 2018-04-30 |
| 175 | 2018-05-16 | 234,067,648 | 50,000 | 47.89 | 488,714,860 | 2018-04-30 |
| 176 | 2018-05-08 | 234,017,648 | 50,000 | 47.88 | 488,714,860 | 2018-04-30 |
| 177 | 2018-04-30 | 233,967,648 | 50,300 | 47.87 | 488,714,860 | 2018-04-30 |
| 178 | 2018-04-25 | 233,917,348 | -993,800 | 47.87 | 488,664,860 | 2018-04-06 |
| 179 | 2018-04-18 | 234,911,148 | -50,000 | 48.07 | 488,664,860 | 2018-04-06 |
| 180 | 2018-04-16 | 234,961,148 | -20,000 | 48.08 | 488,664,860 | 2018-04-06 |
| 181 | 2018-04-11 | 234,981,148 | 20,000 | 48.09 | 488,664,860 | 2018-04-06 |
| 182 | 2018-04-06 | 234,961,148 | 1,387,600 | 48.08 | 488,664,860 | 2018-04-06 |
| 183 | 2018-04-04 | 233,573,548 | -180,000 | 47.93 | 487,277,260 | 2018-03-31 |
| 184 | 2018-04-03 | 233,753,548 | 210,000 | 47.97 | 487,277,260 | 2018-03-31 |
| 185 | 2018-03-12 | 233,543,548 | 63,000 | 47.95 | 487,067,260 | 2018-02-28 |
| 186 | 2018-02-15 | 233,480,548 | -6,000 | 47.94 | 487,067,260 | 2018-01-31 |
| 187 | 2018-02-13 | 233,486,548 | -150,000 | 47.94 | 487,067,260 | 2018-01-31 |
| 188 | 2018-02-08 | 233,636,548 | 50,000 | 47.97 | 487,067,260 | 2018-01-31 |
| 189 | 2018-02-01 | 233,586,548 | 53,080,800 | 47.96 | 487,067,260 | 2018-01-31 |
| 190 | 2018-01-31 | 180,505,748 | 150,000 | 37.06 | 487,067,260 | 2018-01-31 |
| 191 | 2018-01-29 | 180,355,748 | -20,000 | 37.04 | 486,917,260 | 2018-01-11 |
| 192 | 2018-01-12 | 180,375,748 | -20,000 | 37.04 | 486,917,260 | 2018-01-11 |
| 193 | 2018-01-11 | 180,395,748 | 1,000,000 | 37.05 | 486,917,260 | 2018-01-11 |
| 194 | 2018-01-05 | 179,395,748 | -10,000 | 36.92 | 485,917,260 | 2017-12-31 |
| 195 | 2017-12-08 | 179,405,748 | -60,000 | 36.92 | 485,917,260 | 2017-11-30 |
| 196 | 2017-10-30 | 179,465,748 | -130,000 | 36.93 | 485,917,260 | 2017-09-30 |
| 197 | 2017-10-25 | 179,595,748 | -10,000 | 36.96 | 485,917,260 | 2017-09-30 |
| 198 | 2017-10-04 | 179,605,748 | 68,000 | 36.96 | 485,917,260 | 2017-09-30 |
| 199 | 2017-09-19 | 179,537,748 | -200,000 | 36.95 | 485,917,260 | 2017-08-31 |
| 200 | 2017-08-31 | 179,737,748 | 200,000 | 36.99 | 485,917,260 | 2017-08-31 |
| 201 | 2017-08-30 | 179,537,748 | -950 | 36.96 | 485,717,260 | 2017-07-31 |
| 202 | 2017-07-13 | 179,538,698 | -100,000 | 36.97 | 485,617,260 | 2017-06-30 |
| 203 | 2017-07-11 | 179,638,698 | -3,000 | 36.99 | 485,617,260 | 2017-06-30 |
| 204 | 2017-07-07 | 179,641,698 | -80,000 | 36.99 | 485,617,260 | 2017-06-30 |
| 205 | 2017-06-30 | 179,721,698 | 4,450,000 | 37.01 | 485,617,260 | 2017-06-30 |
| 206 | 2017-06-05 | 175,271,698 | -25,000 | 36.43 | 481,167,260 | 2017-05-31 |
| 207 | 2017-05-31 | 175,296,698 | 285,000 | 36.43 | 481,167,260 | 2017-05-31 |
| 208 | 2017-05-18 | 175,011,698 | -180,000 | 36.41 | 480,682,260 | 2017-04-30 |
| 209 | 2017-05-15 | 175,191,698 | 100,000 | 36.45 | 480,682,260 | 2017-04-30 |
| 210 | 2017-05-05 | 175,091,698 | 500,000 | 36.43 | 480,682,260 | 2017-04-30 |
| 211 | 2017-05-04 | 174,591,698 | -130,000 | 36.32 | 480,682,260 | 2017-04-30 |
| 212 | 2017-05-02 | 174,721,698 | 530,000 | 36.35 | 480,682,260 | 2017-04-30 |
| 213 | 2017-04-10 | 174,191,698 | -100,000 | 36.28 | 480,152,260 | 2017-03-31 |
| 214 | 2017-04-06 | 174,291,698 | 30,000 | 36.30 | 480,152,260 | 2017-03-31 |
| 215 | 2017-03-31 | 174,261,698 | 280,000 | 36.29 | 480,152,260 | 2017-03-31 |
| 216 | 2017-03-23 | 173,981,698 | -10,000 | 36.26 | 479,872,260 | 2017-02-28 |
| 217 | 2017-03-17 | 173,991,698 | -150,000 | 36.26 | 479,872,260 | 2017-02-28 |
| 218 | 2017-03-01 | 174,141,698 | -200,000 | 36.29 | 479,872,260 | 2017-02-28 |
| 219 | 2017-02-27 | 174,341,698 | 50,000 | 36.33 | 479,872,260 | 2017-01-31 |
| 220 | 2017-01-24 | 174,291,698 | -15,000 | 36.32 | 479,872,260 | 2016-12-31 |
| 221 | 2017-01-16 | 174,306,698 | 30,000 | 36.32 | 479,872,260 | 2016-12-31 |
| 222 | 2017-01-13 | 174,276,698 | -20,000 | 36.32 | 479,872,260 | 2016-12-31 |
| 223 | 2016-12-15 | 174,296,698 | -50,000 | 36.32 | 479,872,260 | 2016-11-30 |
| 224 | 2016-12-08 | 174,346,698 | 100,000 | 36.33 | 479,872,260 | 2016-11-30 |
| 225 | 2016-11-04 | 174,246,698 | -10,000 | 36.31 | 479,872,260 | 2016-10-31 |
| 226 | 2016-10-05 | 174,256,698 | -80,000 | 36.31 | 479,872,260 | 2016-09-30 |
| 227 | 2016-10-04 | 174,336,698 | -12,000 | 36.33 | 479,872,260 | 2016-09-30 |
| 228 | 2016-09-30 | 174,348,698 | 330,000 | 36.33 | 479,872,260 | 2016-09-30 |
| 229 | 2016-09-20 | 174,018,698 | -150,000 | 36.29 | 479,542,260 | 2016-08-31 |
| 230 | 2016-09-13 | 174,168,698 | 60,000 | 36.32 | 479,542,260 | 2016-08-31 |
| 231 | 2016-09-07 | 174,108,698 | -1,500 | 36.31 | 479,542,260 | 2016-08-31 |
| 232 | 2016-08-23 | 174,110,198 | -321,000 | 36.31 | 479,542,260 | 2016-07-31 |
| 233 | 2016-08-11 | 174,431,198 | -30,000 | 36.37 | 479,542,260 | 2016-07-31 |
| 234 | 2016-08-10 | 174,461,198 | -18,000 | 36.38 | 479,542,260 | 2016-07-31 |
| 235 | 2016-08-09 | 174,479,198 | -30,000 | 36.38 | 479,542,260 | 2016-07-31 |
| 236 | 2016-08-03 | 174,509,198 | -808,000 | 36.39 | 479,542,260 | 2016-07-31 |
| 237 | 2016-07-21 | 175,317,198 | 791,000 | 36.56 | 479,542,260 | 2016-07-21 |
| 238 | 2016-06-03 | 174,526,198 | 50,000 | 36.46 | 478,742,260 | 2016-05-31 |
| 239 | 2016-05-12 | 174,476,198 | -20,000 | 36.44 | 478,742,260 | 2016-05-05 |
| 240 | 2016-05-05 | 174,496,198 | 1,350,000 | 36.45 | 478,742,260 | 2016-05-05 |
| 241 | 2016-04-29 | 173,146,198 | 30,000 | 36.27 | 477,392,260 | 2016-03-31 |
| 242 | 2016-04-26 | 173,116,198 | 100,000 | 36.26 | 477,392,260 | 2016-03-31 |
| 243 | 2016-03-29 | 173,016,198 | 10,000 | 36.24 | 477,392,260 | 2016-02-29 |
| 244 | 2016-03-16 | 173,006,198 | 20,000 | 36.24 | 477,392,260 | 2016-02-29 |
| 245 | 2016-02-24 | 172,986,198 | 2,000 | 36.24 | 477,392,260 | 2016-01-31 |
| 246 | 2016-01-18 | 172,984,198 | 6,000 | 36.24 | 477,392,260 | 2015-12-31 |
| 247 | 2016-01-15 | 172,978,198 | -40,000 | 36.23 | 477,392,260 | 2015-12-31 |
| 248 | 2016-01-07 | 173,018,198 | -1 | 36.24 | 477,392,260 | 2015-12-31 |
| 249 | 2015-12-31 | 173,018,199 | 50,000 | 36.24 | 477,392,260 | 2015-12-31 |
| 250 | 2015-12-29 | 172,968,199 | -104,000 | 36.24 | 477,342,260 | 2015-11-30 |
| 251 | 2015-12-21 | 173,072,199 | -50,000 | 36.26 | 477,342,260 | 2015-11-30 |
| 252 | 2015-12-09 | 173,122,199 | 10,000 | 36.27 | 477,342,260 | 2015-11-30 |
| 253 | 2015-10-15 | 173,112,199 | 10,000 | 36.27 | 477,342,260 | 2015-09-30 |
| 254 | 2015-10-05 | 173,102,199 | 18,000 | 36.26 | 477,342,260 | 2015-09-30 |
| 255 | 2015-09-08 | 173,084,199 | -54,000 | 36.26 | 477,342,260 | 2015-08-31 |
| 256 | 2015-09-02 | 173,138,199 | -24,000 | 36.27 | 477,342,260 | 2015-08-31 |
| 257 | 2015-08-21 | 173,162,199 | 30,000 | 36.28 | 477,342,260 | 2015-07-31 |
| 258 | 2015-08-11 | 173,132,199 | -6,000 | 36.27 | 477,342,260 | 2015-07-31 |
| 259 | 2015-08-10 | 173,138,199 | -10,000 | 36.27 | 477,342,260 | 2015-07-31 |
| 260 | 2015-07-31 | 173,148,199 | 134,000 | 36.27 | 477,342,260 | 2015-07-31 |
| 261 | 2015-07-15 | 173,014,199 | -40,000 | 36.26 | 477,152,260 | 2015-06-30 |
| 262 | 2015-07-14 | 173,054,199 | -50,000 | 36.27 | 477,152,260 | 2015-06-30 |
| 263 | 2015-07-09 | 173,104,199 | -400,000 | 36.28 | 477,152,260 | 2015-06-30 |
| 264 | 2015-07-08 | 173,504,199 | -400,000 | 36.36 | 477,152,260 | 2015-06-30 |
| 265 | 2015-07-07 | 173,904,199 | -570,000 | 36.45 | 477,152,260 | 2015-06-30 |
| 266 | 2015-07-06 | 174,474,199 | -170,000 | 36.57 | 477,152,260 | 2015-06-30 |
| 267 | 2015-06-30 | 174,644,199 | 1,878,000 | 36.60 | 477,152,260 | 2015-06-30 |
| 268 | 2015-06-29 | 172,766,199 | -110,000 | 36.35 | 475,274,260 | 2015-05-31 |
| 269 | 2015-06-25 | 172,876,199 | -330,000 | 36.37 | 475,274,260 | 2015-05-31 |
| 270 | 2015-06-24 | 173,206,199 | 2,000 | 36.44 | 475,274,260 | 2015-05-31 |
| 271 | 2015-06-19 | 173,204,199 | -400,000 | 36.44 | 475,274,260 | 2015-05-31 |
| 272 | 2015-06-18 | 173,604,199 | -340,000 | 36.53 | 475,274,260 | 2015-05-31 |
| 273 | 2015-06-17 | 173,944,199 | -252,000 | 36.60 | 475,274,260 | 2015-05-31 |
| 274 | 2015-06-16 | 174,196,199 | -203,000 | 36.65 | 475,274,260 | 2015-05-31 |
| 275 | 2015-06-15 | 174,399,199 | -40,000 | 36.69 | 475,274,260 | 2015-05-31 |
| 276 | 2015-06-10 | 174,439,199 | -400,000 | 36.70 | 475,274,260 | 2015-05-31 |
| 277 | 2015-06-05 | 174,839,199 | -45,000 | 36.79 | 475,274,260 | 2015-05-31 |
| 278 | 2015-06-04 | 174,884,199 | -305,000 | 36.80 | 475,274,260 | 2015-05-31 |
| 279 | 2015-06-03 | 175,189,199 | -230,000 | 36.86 | 475,274,260 | 2015-05-31 |
| 280 | 2015-06-02 | 175,419,199 | -100,000 | 36.91 | 475,274,260 | 2015-05-31 |
| 281 | 2015-06-01 | 175,519,199 | 1,385,000 | 36.93 | 475,274,260 | 2015-05-31 |
| 282 | 2015-05-29 | 174,134,199 | -120,000 | 36.75 | 473,889,260 | 2015-04-30 |
| 283 | 2015-05-28 | 174,254,199 | -4,800 | 36.77 | 473,889,260 | 2015-04-30 |
| 284 | 2015-05-26 | 174,258,999 | -210,000 | 36.77 | 473,889,260 | 2015-04-30 |
| 285 | 2015-05-22 | 174,468,999 | -200 | 36.82 | 473,889,260 | 2015-04-30 |
| 286 | 2015-05-12 | 174,469,199 | -230,000 | 36.82 | 473,889,260 | 2015-04-30 |
| 287 | 2015-05-11 | 174,699,199 | -60,000 | 36.86 | 473,889,260 | 2015-04-30 |
| 288 | 2015-05-08 | 174,759,199 | 80,000 | 36.88 | 473,889,260 | 2015-04-30 |
| 289 | 2015-05-04 | 174,679,199 | -300,000 | 36.86 | 473,889,260 | 2015-04-30 |
| 290 | 2015-04-30 | 174,979,199 | 680,000 | 36.92 | 473,889,260 | 2015-04-30 |
| 291 | 2015-04-28 | 174,299,199 | -55,000 | 36.83 | 473,209,260 | 2015-04-02 |
| 292 | 2015-04-20 | 174,354,199 | -1,010,000 | 36.85 | 473,209,260 | 2015-04-02 |
| 293 | 2015-04-16 | 175,364,199 | -73,333 | 37.06 | 473,209,260 | 2015-04-02 |
| 294 | 2015-04-14 | 175,437,532 | -120,000 | 37.07 | 473,209,260 | 2015-04-02 |
| 295 | 2015-04-10 | 175,557,532 | -1,000,000 | 37.10 | 473,209,260 | 2015-04-02 |
| 296 | 2015-04-02 | 176,557,532 | 1,930,000 | 37.31 | 473,209,260 | 2015-04-02 |
| 297 | 2015-03-31 | 174,627,532 | 250,000 | 37.05 | 471,279,260 | 2015-03-31 |
| 298 | 2015-03-24 | 174,377,532 | -3,000 | 37.02 | 471,029,260 | 2015-02-28 |
| 299 | 2015-02-02 | 174,380,532 | -46,000 | 37.02 | 471,029,260 | 2015-01-31 |
| 300 | 2015-01-29 | 174,426,532 | -16,666 | 37.03 | 471,029,260 | 2015-01-22 |
| 301 | 2015-01-22 | 174,443,198 | 600,000 | 37.03 | 471,029,260 | 2015-01-22 |
| 302 | 2015-01-15 | 173,843,198 | -1,000,000 | 36.95 | 470,429,260 | 2015-01-08 |
| 303 | 2015-01-08 | 174,843,198 | 1,000,000 | 37.17 | 470,429,260 | 2015-01-08 |
| 304 | 2014-12-19 | 173,843,198 | -40,000 | 37.03 | 469,429,260 | 2014-11-30 |
| 305 | 2014-12-12 | 173,883,198 | -245,000 | 37.04 | 469,429,260 | 2014-11-30 |
| 306 | 2014-12-01 | 174,128,198 | 245,000 | 37.09 | 469,429,260 | 2014-11-30 |
| 307 | 2014-11-07 | 173,883,198 | -80,000 | 37.06 | 469,184,260 | 2014-10-31 |
| 308 | 2014-11-04 | 173,963,198 | 160,000 | 37.08 | 469,184,260 | 2014-10-31 |
| 309 | 2014-11-03 | 173,803,198 | -118,000 | 37.04 | 469,184,260 | 2014-10-31 |
| 310 | 2014-10-31 | 173,921,198 | 188,000 | 37.07 | 469,184,260 | 2014-10-31 |
| 311 | 2014-10-15 | 173,733,198 | -57,000 | 37.04 | 468,996,260 | 2014-09-30 |
| 312 | 2014-10-10 | 173,790,198 | -100,000 | 37.06 | 468,996,260 | 2014-09-30 |
| 313 | 2014-10-03 | 173,890,198 | -40,000 | 37.08 | 468,996,260 | 2014-09-30 |
| 314 | 2014-09-30 | 173,930,198 | 57,000 | 37.09 | 468,996,260 | 2014-09-30 |
| 315 | 2014-09-22 | 173,873,198 | -10,000 | 37.08 | 468,939,260 | 2014-08-31 |
| 316 | 2014-09-17 | 173,883,198 | -400,000 | 37.08 | 468,939,260 | 2014-08-31 |
| 317 | 2014-09-12 | 174,283,198 | -645,000 | 37.17 | 468,939,260 | 2014-08-31 |
| 318 | 2014-09-11 | 174,928,198 | -10,000 | 37.30 | 468,939,260 | 2014-08-31 |
| 319 | 2014-09-02 | 174,938,198 | -6,667 | 37.31 | 468,939,260 | 2014-08-31 |
| 320 | 2014-09-01 | 174,944,865 | 425,000 | 37.31 | 468,939,260 | 2014-08-31 |
| 321 | 2014-08-21 | 174,519,865 | 20,000 | 37.25 | 468,514,260 | 2014-07-31 |
| 322 | 2014-08-05 | 174,499,865 | 20,000 | 37.25 | 468,514,260 | 2014-07-31 |
| 323 | 2014-07-29 | 174,479,865 | 250,000 | 37.24 | 468,514,260 | 2014-06-30 |
| 324 | 2014-07-28 | 174,229,865 | 70,000 | 37.19 | 468,514,260 | 2014-06-30 |
| 325 | 2014-07-21 | 174,159,865 | 10,000 | 37.17 | 468,514,260 | 2014-06-30 |
| 326 | 2014-07-15 | 174,149,865 | -150,000 | 37.17 | 468,514,260 | 2014-06-30 |
| 327 | 2014-07-11 | 174,299,865 | -400 | 37.20 | 468,514,260 | 2014-06-30 |
| 328 | 2014-07-02 | 174,300,265 | -80,000 | 37.20 | 468,514,260 | 2014-06-30 |
| 329 | 2014-06-30 | 174,380,265 | -16,000 | 37.22 | 468,514,260 | 2014-06-30 |
| 330 | 2014-06-11 | 174,396,265 | -50,000 | 37.22 | 468,514,260 | 2014-05-31 |
| 331 | 2014-06-09 | 174,446,265 | -10,000 | 37.23 | 468,514,260 | 2014-05-31 |
| 332 | 2014-05-30 | 174,456,265 | -210,000 | 37.24 | 468,514,260 | 2014-05-29 |
| 333 | 2014-05-29 | 174,666,265 | 610,000 | 37.28 | 468,514,260 | 2014-05-29 |
| 334 | 2014-05-09 | 174,056,265 | 45,000 | 37.20 | 467,854,260 | 2014-04-30 |
| 335 | 2014-05-08 | 174,011,265 | -100,000 | 37.19 | 467,854,260 | 2014-04-30 |
| 336 | 2014-05-05 | 174,111,265 | -235,000 | 37.21 | 467,854,260 | 2014-04-30 |
| 337 | 2014-04-30 | 174,346,265 | 245,000 | 37.27 | 467,854,260 | 2014-04-30 |
| 338 | 2014-04-28 | 174,101,265 | 10,000 | 37.23 | 467,609,260 | 2014-03-31 |
| 339 | 2014-04-22 | 174,091,265 | 300,000 | 37.23 | 467,609,260 | 2014-03-31 |
| 340 | 2014-04-09 | 173,791,265 | -250,000 | 37.17 | 467,609,260 | 2014-03-31 |
| 341 | 2014-04-08 | 174,041,265 | -100,000 | 37.22 | 467,609,260 | 2014-03-31 |
| 342 | 2014-04-02 | 174,141,265 | -225,000 | 37.24 | 467,609,260 | 2014-03-31 |
| 343 | 2014-03-31 | 174,366,265 | 625,000 | 37.29 | 467,609,260 | 2014-03-31 |
| 344 | 2014-03-06 | 173,741,265 | -125,000 | 37.20 | 466,984,260 | 2014-02-28 |
| 345 | 2014-02-28 | 173,866,265 | 125,000 | 37.23 | 466,984,260 | 2014-02-28 |
| 346 | 2014-02-04 | 173,741,265 | 80,000 | 37.21 | 466,859,260 | 2014-01-31 |
| 347 | 2014-01-23 | 173,661,265 | -80,000 | 37.20 | 466,779,260 | 2013-12-31 |
| 348 | 2014-01-16 | 173,741,265 | -125,000 | 37.22 | 466,779,260 | 2013-12-31 |
| 349 | 2014-01-10 | 173,866,265 | 4,000 | 37.25 | 466,779,260 | 2013-12-31 |
| 350 | 2014-01-09 | 173,862,265 | -200,000 | 37.25 | 466,779,260 | 2013-12-31 |
| 351 | 2014-01-07 | 174,062,265 | -136,000 | 37.29 | 466,779,260 | 2013-12-31 |
| 352 | 2014-01-03 | 174,198,265 | -4,000 | 37.32 | 466,779,260 | 2013-12-31 |
| 353 | 2013-12-31 | 174,202,265 | 325,000 | 37.32 | 466,779,260 | 2013-12-31 |
| 354 | 2013-12-30 | 173,877,265 | -82,000 | 37.30 | 466,184,260 | 2013-11-30 |
| 355 | 2013-12-24 | 173,959,265 | -140,000 | 37.32 | 466,184,260 | 2013-11-30 |
| 356 | 2013-12-11 | 174,099,265 | -50,000 | 37.35 | 466,184,260 | 2013-11-30 |
| 357 | 2013-12-06 | 174,149,265 | -10,000 | 37.36 | 466,184,260 | 2013-11-30 |
| 358 | 2013-12-02 | 174,159,265 | 10,000 | 37.36 | 466,184,260 | 2013-11-30 |
| 359 | 2013-11-18 | 174,149,265 | -72,000 | 37.36 | 466,174,260 | 2013-11-14 |
| 360 | 2013-11-14 | 174,221,265 | 4,470,000 | 37.37 | 466,174,260 | 2013-11-14 |
| 361 | 2013-11-11 | 169,751,265 | -40,000 | 36.77 | 461,704,260 | 2013-10-31 |
| 362 | 2013-10-31 | 169,791,265 | 275,000 | 36.77 | 461,704,260 | 2013-10-31 |
| 363 | 2013-10-29 | 169,516,265 | -25,000 | 36.74 | 461,429,260 | 2013-09-30 |
| 364 | 2013-10-28 | 169,541,265 | -500,000 | 36.74 | 461,429,260 | 2013-09-30 |
| 365 | 2013-10-17 | 170,041,265 | -250,000 | 36.85 | 461,429,260 | 2013-09-30 |
| 366 | 2013-10-15 | 170,291,265 | -10,000 | 36.91 | 461,429,260 | 2013-09-30 |
| 367 | 2013-08-02 | 170,301,265 | -125,000 | 36.91 | 461,429,260 | 2013-07-31 |
| 368 | 2013-08-01 | 170,426,265 | -370,133 | 36.93 | 461,429,260 | 2013-07-31 |
| 369 | 2013-07-31 | 170,796,398 | 125,000 | 37.01 | 461,429,260 | 2013-07-31 |
| 370 | 2013-07-15 | 170,671,398 | -2,000 | 37.00 | 461,304,260 | 2013-06-30 |
| 371 | 2013-07-12 | 170,673,398 | 136,000 | 37.00 | 461,304,260 | 2013-06-30 |
| 372 | 2013-07-04 | 170,537,398 | 52,000 | 36.97 | 461,304,260 | 2013-06-30 |
| 373 | 2013-07-02 | 170,485,398 | 250,000 | 36.96 | 461,304,260 | 2013-06-30 |
| 374 | 2013-06-27 | 170,235,398 | -30,000 | 36.92 | 461,054,260 | 2013-05-31 |
| 375 | 2013-06-25 | 170,265,398 | -20,000 | 36.93 | 461,054,260 | 2013-05-31 |
| 376 | 2013-06-19 | 170,285,398 | -150,000 | 36.93 | 461,054,260 | 2013-05-31 |
| 377 | 2013-06-18 | 170,435,398 | -80,000 | 36.97 | 461,054,260 | 2013-05-31 |
| 378 | 2013-06-13 | 170,515,398 | -500,000 | 36.98 | 461,054,260 | 2013-05-31 |
| 379 | 2013-06-11 | 171,015,398 | -250,000 | 37.09 | 461,054,260 | 2013-05-31 |
| 380 | 2013-06-03 | 171,265,398 | -200,000 | 37.15 | 461,054,260 | 2013-05-31 |
| 381 | 2013-05-31 | 171,465,398 | 330,000 | 37.19 | 461,054,260 | 2013-05-31 |
| 382 | 2013-05-29 | 171,135,398 | -20,000 | 37.18 | 460,274,260 | 2013-05-16 |
| 383 | 2013-05-28 | 171,155,398 | -1,300,000 | 37.19 | 460,274,260 | 2013-05-16 |
| 384 | 2013-05-27 | 172,455,398 | -410,000 | 37.47 | 460,274,260 | 2013-05-16 |
| 385 | 2013-05-24 | 172,865,398 | -350,000 | 37.56 | 460,274,260 | 2013-05-16 |
| 386 | 2013-05-23 | 173,215,398 | -1,802,000 | 37.63 | 460,274,260 | 2013-05-16 |
| 387 | 2013-05-22 | 175,017,398 | -76,000 | 38.02 | 460,274,260 | 2013-05-16 |
| 388 | 2013-05-21 | 175,093,398 | -600,000 | 38.04 | 460,274,260 | 2013-05-16 |
| 389 | 2013-05-20 | 175,693,398 | -400,000 | 38.17 | 460,274,260 | 2013-05-16 |
| 390 | 2013-05-16 | 176,093,398 | 9,166,000 | 38.26 | 460,274,260 | 2013-05-16 |
| 391 | 2013-05-15 | 166,927,398 | -415,000 | 37.03 | 450,788,260 | 2013-04-30 |
| 392 | 2013-05-14 | 167,342,398 | -50,000 | 37.12 | 450,788,260 | 2013-04-30 |
| 393 | 2013-05-13 | 167,392,398 | -245,000 | 37.13 | 450,788,260 | 2013-04-30 |
| 394 | 2013-05-10 | 167,637,398 | -1,510,000 | 37.19 | 450,788,260 | 2013-04-30 |
| 395 | 2013-05-09 | 169,147,398 | -2,040,000 | 37.52 | 450,788,260 | 2013-04-30 |
| 396 | 2013-05-08 | 171,187,398 | -1,202,000 | 37.98 | 450,788,260 | 2013-04-30 |
| 397 | 2013-05-07 | 172,389,398 | -100,000 | 38.24 | 450,788,260 | 2013-04-30 |
| 398 | 2013-05-06 | 172,489,398 | -210,000 | 38.26 | 450,788,260 | 2013-04-30 |
| 399 | 2013-05-03 | 172,699,398 | -150,000 | 38.31 | 450,788,260 | 2013-04-30 |
| 400 | 2013-04-30 | 172,849,398 | 63,000 | 38.34 | 450,788,260 | 2013-04-30 |
| 401 | 2013-04-26 | 172,786,398 | -2,300,000 | 38.37 | 450,313,260 | 2013-04-18 |
| 402 | 2013-04-25 | 175,086,398 | 4,000 | 38.88 | 450,313,260 | 2013-04-18 |
| 403 | 2013-04-24 | 175,082,398 | -1,250,000 | 38.88 | 450,313,260 | 2013-04-18 |
| 404 | 2013-04-23 | 176,332,398 | -350,000 | 39.16 | 450,313,260 | 2013-04-18 |
| 405 | 2013-04-19 | 176,682,398 | -550,000 | 39.24 | 450,313,260 | 2013-04-18 |
| 406 | 2013-04-18 | 177,232,398 | 2,084,000 | 39.36 | 450,313,260 | 2013-04-18 |
| 407 | 2013-04-16 | 175,148,398 | -205,000 | 39.10 | 447,899,260 | 2013-04-11 |
| 408 | 2013-04-15 | 175,353,398 | -250,000 | 39.15 | 447,899,260 | 2013-04-11 |
| 409 | 2013-04-12 | 175,603,398 | -1,439,000 | 39.21 | 447,899,260 | 2013-04-11 |
| 410 | 2013-04-11 | 177,042,398 | 4,300,000 | 39.53 | 447,899,260 | 2013-04-11 |
| 411 | 2013-04-10 | 172,742,398 | -140,000 | 38.95 | 443,549,260 | 2013-03-31 |
| 412 | 2013-04-08 | 172,882,398 | -405,000 | 38.98 | 443,549,260 | 2013-03-31 |
| 413 | 2013-04-05 | 173,287,398 | -415,000 | 39.07 | 443,549,260 | 2013-03-31 |
| 414 | 2013-04-03 | 173,702,398 | -250,000 | 39.16 | 443,549,260 | 2013-03-31 |
| 415 | 2013-04-02 | 173,952,398 | 8,275,000 | 39.22 | 443,549,260 | 2013-03-31 |
| 416 | 2013-03-26 | 165,677,398 | -363,000 | 38.08 | 435,024,260 | 2013-02-28 |
| 417 | 2013-03-25 | 166,040,398 | -387,000 | 38.17 | 435,024,260 | 2013-02-28 |
| 418 | 2013-03-21 | 166,427,398 | -200,000 | 38.26 | 435,024,260 | 2013-02-28 |
| 419 | 2013-03-20 | 166,627,398 | -200,000 | 38.30 | 435,024,260 | 2013-02-28 |
| 420 | 2013-03-18 | 166,827,398 | -336,000 | 38.35 | 435,024,260 | 2013-02-28 |
| 421 | 2013-03-13 | 167,163,398 | -5,000 | 38.43 | 435,024,260 | 2013-02-28 |
| 422 | 2013-03-12 | 167,168,398 | -200,000 | 38.43 | 435,024,260 | 2013-02-28 |
| 423 | 2013-03-11 | 167,368,398 | -170,000 | 38.47 | 435,024,260 | 2013-02-28 |
| 424 | 2013-03-06 | 167,538,398 | -200,000 | 38.51 | 435,024,260 | 2013-02-28 |
| 425 | 2013-03-01 | 167,738,398 | -50,000 | 38.56 | 435,024,260 | 2013-02-28 |
| 426 | 2013-02-28 | 167,788,398 | 700,000 | 38.57 | 435,024,260 | 2013-02-28 |
| 427 | 2013-02-27 | 167,088,398 | -150,000 | 38.47 | 434,324,260 | 2013-01-31 |
| 428 | 2013-02-21 | 167,238,398 | -250,000 | 38.51 | 434,324,260 | 2013-01-31 |
| 429 | 2013-02-20 | 167,488,398 | -15,000 | 38.56 | 434,324,260 | 2013-01-31 |
| 430 | 2013-02-19 | 167,503,398 | -10,000 | 38.57 | 434,324,260 | 2013-01-31 |
| 431 | 2013-02-06 | 167,513,398 | -200,000 | 38.57 | 434,324,260 | 2013-01-31 |
| 432 | 2013-01-31 | 167,713,398 | 150,000 | 38.61 | 434,324,260 | 2013-01-31 |
| 433 | 2013-01-23 | 167,563,398 | -1,000,000 | 38.59 | 434,174,260 | 2013-01-17 |
| 434 | 2013-01-22 | 168,563,398 | -150,000 | 38.82 | 434,174,260 | 2013-01-17 |
| 435 | 2013-01-17 | 168,713,398 | 1,200,000 | 38.86 | 434,174,260 | 2013-01-17 |
| 436 | 2013-01-10 | 167,513,398 | -214,000 | 38.69 | 432,974,260 | 2012-12-31 |
| 437 | 2013-01-09 | 167,727,398 | -25,000 | 38.74 | 432,974,260 | 2012-12-31 |
| 438 | 2012-12-31 | 167,752,398 | 175,000 | 38.74 | 432,974,260 | 2012-12-31 |
| 439 | 2012-12-14 | 167,577,398 | -20,000 | 38.72 | 432,799,260 | 2012-11-30 |
| 440 | 2012-12-07 | 167,597,398 | 10,000 | 38.72 | 432,799,260 | 2012-11-30 |
| 441 | 2012-11-30 | 167,587,398 | 222,000 | 38.72 | 432,799,260 | 2012-11-30 |
| 442 | 2012-11-23 | 167,365,398 | -150,000 | 38.69 | 432,577,260 | 2012-10-31 |
| 443 | 2012-11-22 | 167,515,398 | -72,000 | 38.72 | 432,577,260 | 2012-10-31 |
| 444 | 2012-11-13 | 167,587,398 | -50,000 | 38.74 | 432,577,260 | 2012-10-31 |
| 445 | 2012-11-06 | 167,637,398 | -85,000 | 38.75 | 432,577,260 | 2012-10-31 |
| 446 | 2012-10-31 | 167,722,398 | 135,000 | 38.77 | 432,577,260 | 2012-10-31 |
| 447 | 2012-10-03 | 167,587,398 | 145,000 | 38.75 | 432,442,260 | 2012-09-30 |
| 448 | 2012-09-27 | 167,442,398 | -75,000 | 38.73 | 432,297,260 | 2012-08-31 |
| 449 | 2012-09-19 | 167,517,398 | -150,000 | 38.75 | 432,297,260 | 2012-08-31 |
| 450 | 2012-08-31 | 167,667,398 | 80,000 | 38.79 | 432,297,260 | 2012-08-31 |
| 451 | 2012-08-17 | 167,587,398 | -72,000 | 38.77 | 432,217,260 | 2012-07-31 |
| 452 | 2012-08-16 | 167,659,398 | -100,000 | 38.79 | 432,217,260 | 2012-07-31 |
| 453 | 2012-08-14 | 167,759,398 | -39,000 | 38.81 | 432,217,260 | 2012-07-31 |
| 454 | 2012-08-09 | 167,798,398 | -74,000 | 38.82 | 432,217,260 | 2012-07-31 |
| 455 | 2012-08-03 | 167,872,398 | -50,000 | 38.84 | 432,217,260 | 2012-07-31 |
| 456 | 2012-07-25 | 167,922,398 | 122,000 | 38.85 | 432,217,260 | 2012-06-30 |
| 457 | 2012-07-19 | 167,800,398 | 17,000 | 38.82 | 432,217,260 | 2012-06-30 |
| 458 | 2012-07-17 | 167,783,398 | 72,000 | 38.82 | 432,217,260 | 2012-06-30 |
| 459 | 2012-06-22 | 167,711,398 | 20,000 | 38.80 | 432,217,260 | 2012-05-31 |
| 460 | 2012-05-31 | 167,691,398 | 10,000 | 38.80 | 432,217,260 | 2012-05-31 |
| 461 | 2012-04-18 | 167,681,398 | -100,000 | 38.80 | 432,207,260 | 2012-03-31 |
| 462 | 2012-04-17 | 167,781,398 | 23,000 | 38.82 | 432,207,260 | 2012-03-31 |
| 463 | 2012-04-10 | 167,758,398 | 20,000 | 38.81 | 432,207,260 | 2012-03-31 |
| 464 | 2012-03-28 | 167,738,398 | -10,000 | 38.81 | 432,207,260 | 2012-02-29 |
| 465 | 2012-03-07 | 167,748,398 | -30,000 | 38.81 | 432,207,260 | 2012-02-29 |
| 466 | 2012-02-14 | 167,778,398 | -30,000 | 38.82 | 432,207,260 | 2012-01-31 |
| 467 | 2012-01-16 | 167,808,398 | -140,000 | 38.83 | 432,207,260 | 2011-12-31 |
| 468 | 2011-11-29 | 167,948,398 | 100,000 | 38.86 | 432,207,260 | 2011-10-31 |
| 469 | 2011-11-25 | 167,848,398 | 40,000 | 38.84 | 432,207,260 | 2011-10-31 |
| 470 | 2011-11-09 | 167,808,398 | -10,000 | 38.83 | 432,207,260 | 2011-10-31 |
| 471 | 2011-10-28 | 167,818,398 | -500,000 | 38.83 | 432,207,260 | 2011-09-30 |
| 472 | 2011-10-06 | 168,318,398 | -100,000 | 38.94 | 432,207,260 | 2011-09-30 |
| 473 | 2011-09-30 | 168,418,398 | 10,000 | 38.97 | 432,207,260 | 2011-09-30 |
| 474 | 2011-09-28 | 168,408,398 | 10,000 | 38.97 | 432,197,260 | 2011-08-31 |
| 475 | 2011-09-27 | 168,398,398 | 252,000 | 38.96 | 432,197,260 | 2011-08-31 |
| 476 | 2011-09-23 | 168,146,398 | -100,000 | 38.91 | 432,197,260 | 2011-08-31 |
| 477 | 2011-09-06 | 168,246,398 | -10,000 | 38.93 | 432,197,260 | 2011-08-31 |
| 478 | 2011-08-26 | 168,256,398 | 4,000 | 38.93 | 432,197,260 | 2011-07-31 |
| 479 | 2011-08-24 | 168,252,398 | -20,000 | 38.93 | 432,197,260 | 2011-07-31 |
| 480 | 2011-08-16 | 168,272,398 | 200,000 | 38.93 | 432,197,260 | 2011-07-31 |
| 481 | 2011-08-11 | 168,072,398 | -30,000 | 38.89 | 432,197,260 | 2011-07-31 |
| 482 | 2011-08-03 | 168,102,398 | -3,000,000 | 38.89 | 432,197,260 | 2011-07-31 |
| 483 | 2011-07-28 | 171,102,398 | 6,030,000 | 39.59 | 432,197,260 | 2011-07-28 |
| 484 | 2011-07-27 | 165,072,398 | -320,000 | 38.73 | 426,167,260 | 2011-06-30 |
| 485 | 2011-07-19 | 165,392,398 | -100,000 | 38.81 | 426,167,260 | 2011-06-30 |
| 486 | 2011-07-06 | 165,492,398 | 320,000 | 38.83 | 426,167,260 | 2011-06-30 |
| 487 | 2011-07-05 | 165,172,398 | -45,000 | 38.76 | 426,167,260 | 2011-06-30 |
| 488 | 2011-06-30 | 165,217,398 | 200,000 | 38.77 | 426,167,260 | 2011-06-30 |
| 489 | 2011-06-29 | 165,017,398 | -13,760 | 38.74 | 425,937,260 | 2011-05-31 |
| 490 | 2011-06-22 | 165,031,158 | -230,000 | 38.75 | 425,937,260 | 2011-05-31 |
| 491 | 2011-06-13 | 165,261,158 | 20,000 | 38.80 | 425,937,260 | 2011-05-31 |
| 492 | 2011-06-07 | 165,241,158 | -600,000 | 38.79 | 425,937,260 | 2011-05-31 |
| 493 | 2011-06-02 | 165,841,158 | -20,000 | 38.94 | 425,937,260 | 2011-05-31 |
| 494 | 2011-05-31 | 165,861,158 | -390,000 | 38.94 | 425,937,260 | 2011-05-31 |
| 495 | 2011-05-30 | 166,251,158 | -44,000 | 39.03 | 425,937,260 | 2011-05-25 |
| 496 | 2011-05-27 | 166,295,158 | -3,000,000 | 39.04 | 425,937,260 | 2011-05-25 |
| 497 | 2011-05-25 | 169,295,158 | 4,810,000 | 39.75 | 425,937,260 | 2011-05-25 |
| 498 | 2011-05-24 | 164,485,158 | -150,000 | 39.09 | 420,797,260 | 2011-04-30 |
| 499 | 2011-05-13 | 164,635,158 | -280,000 | 39.12 | 420,797,260 | 2011-04-30 |
| 500 | 2011-05-11 | 164,915,158 | -548,000 | 39.19 | 420,797,260 | 2011-04-30 |
| 501 | 2011-05-09 | 165,463,158 | -360,000 | 39.32 | 420,797,260 | 2011-04-30 |
| 502 | 2011-05-05 | 165,823,158 | -400,000 | 39.41 | 420,797,260 | 2011-04-30 |
| 503 | 2011-05-03 | 166,223,158 | 2,057,000 | 39.50 | 420,797,260 | 2011-04-30 |
| 504 | 2011-04-28 | 164,166,158 | -750,000 | 39.21 | 418,639,260 | 2011-03-31 |
| 505 | 2011-04-20 | 164,916,158 | -93,000 | 39.39 | 418,639,260 | 2011-03-31 |
| 506 | 2011-04-13 | 165,009,158 | -60,000 | 39.42 | 418,639,260 | 2011-03-31 |
| 507 | 2011-04-12 | 165,069,158 | 40,000 | 39.43 | 418,639,260 | 2011-03-31 |
| 508 | 2011-04-11 | 165,029,158 | -60,000 | 39.42 | 418,639,260 | 2011-03-31 |
| 509 | 2011-04-08 | 165,089,158 | -150,000 | 39.43 | 418,639,260 | 2011-03-31 |
| 510 | 2011-04-06 | 165,239,158 | -200,000 | 39.47 | 418,639,260 | 2011-03-31 |
| 511 | 2011-04-04 | 165,439,158 | -955,000 | 39.52 | 418,639,260 | 2011-03-31 |
| 512 | 2011-04-01 | 166,394,158 | -150,000 | 39.75 | 418,639,260 | 2011-03-31 |
| 513 | 2011-03-31 | 166,544,158 | 4,473,000 | 39.78 | 418,639,260 | 2011-03-31 |
| 514 | 2011-03-25 | 162,071,158 | -50,000 | 39.13 | 414,166,260 | 2011-02-28 |
| 515 | 2011-03-23 | 162,121,158 | -122,000 | 39.14 | 414,166,260 | 2011-02-28 |
| 516 | 2011-03-21 | 162,243,158 | -200,000 | 39.17 | 414,166,260 | 2011-02-28 |
| 517 | 2011-03-18 | 162,443,158 | -80,000 | 39.22 | 414,166,260 | 2011-02-28 |
| 518 | 2011-03-17 | 162,523,158 | -2,026,000 | 39.24 | 414,166,260 | 2011-02-28 |
| 519 | 2011-03-16 | 164,549,158 | -250,000 | 39.73 | 414,166,260 | 2011-02-28 |
| 520 | 2011-03-11 | 164,799,158 | -5,000 | 39.79 | 414,166,260 | 2011-02-28 |
| 521 | 2011-03-10 | 164,804,158 | -80,000 | 39.79 | 414,166,260 | 2011-02-28 |
| 522 | 2011-03-08 | 164,884,158 | -60,000 | 39.81 | 414,166,260 | 2011-02-28 |
| 523 | 2011-03-07 | 164,944,158 | -100,000 | 39.83 | 414,166,260 | 2011-02-28 |
| 524 | 2011-03-03 | 165,044,158 | -436,000 | 39.85 | 414,166,260 | 2011-02-28 |
| 525 | 2011-03-01 | 165,480,158 | -37,000 | 39.96 | 414,166,260 | 2011-02-28 |
| 526 | 2011-02-28 | 165,517,158 | 775,000 | 39.96 | 414,166,260 | 2011-02-28 |
| 527 | 2011-02-25 | 164,742,158 | -340,000 | 39.85 | 413,390,260 | 2011-01-31 |
| 528 | 2011-02-17 | 165,082,158 | -100,000 | 39.93 | 413,390,260 | 2011-01-31 |
| 529 | 2011-02-15 | 165,182,158 | -110,000 | 39.96 | 413,390,260 | 2011-01-31 |
| 530 | 2011-02-14 | 165,292,158 | -20,000 | 39.98 | 413,390,260 | 2011-01-31 |
| 531 | 2011-02-10 | 165,312,158 | -561,200 | 39.99 | 413,390,260 | 2011-01-31 |
| 532 | 2011-02-09 | 165,873,358 | -200,000 | 40.13 | 413,390,260 | 2011-01-31 |
| 533 | 2011-02-08 | 166,073,358 | -12,480 | 40.17 | 413,390,260 | 2011-01-31 |
| 534 | 2011-02-07 | 166,085,838 | -85,000 | 40.18 | 413,390,260 | 2011-01-31 |
| 535 | 2011-01-31 | 166,170,838 | 1,525,000 | 40.20 | 413,390,260 | 2011-01-31 |
| 536 | 2011-01-28 | 164,645,838 | -100,000 | 39.99 | 411,745,260 | 2010-12-31 |
| 537 | 2011-01-26 | 164,745,838 | 5,000 | 40.01 | 411,745,260 | 2010-12-31 |
| 538 | 2011-01-21 | 164,740,838 | -280,000 | 40.01 | 411,745,260 | 2010-12-31 |
| 539 | 2011-01-10 | 165,020,838 | -770,000 | 40.08 | 411,745,260 | 2010-12-31 |
| 540 | 2011-01-07 | 165,790,838 | -2,000 | 40.27 | 411,745,260 | 2010-12-31 |
| 541 | 2010-12-31 | 165,792,838 | 240,000 | 40.27 | 411,745,260 | 2010-12-31 |
| 542 | 2010-12-24 | 165,552,838 | 783,800 | 40.23 | 411,505,260 | 2010-12-24 |
| 543 | 2010-12-13 | 164,769,038 | -190,000 | 40.16 | 410,321,460 | 2010-11-30 |
| 544 | 2010-12-10 | 164,959,038 | -260,000 | 40.20 | 410,321,460 | 2010-11-30 |
| 545 | 2010-12-07 | 165,219,038 | -618,000 | 40.27 | 410,321,460 | 2010-11-30 |
| 546 | 2010-12-02 | 165,837,038 | -10,000 | 40.42 | 410,321,460 | 2010-11-30 |
| 547 | 2010-12-01 | 165,847,038 | -24,000 | 40.42 | 410,321,460 | 2010-11-30 |
| 548 | 2010-11-30 | 165,871,038 | 880,000 | 40.42 | 410,321,460 | 2010-11-30 |
| 549 | 2010-11-24 | 164,991,038 | -374,000 | 40.30 | 409,441,460 | 2010-10-31 |
| 550 | 2010-11-19 | 165,365,038 | -1,733,000 | 40.39 | 409,441,460 | 2010-10-31 |
| 551 | 2010-11-08 | 167,098,038 | -100,000 | 40.81 | 409,441,460 | 2010-10-31 |
| 552 | 2010-11-05 | 167,198,038 | -5,000 | 40.84 | 409,441,460 | 2010-10-31 |
| 553 | 2010-11-03 | 167,203,038 | -300,000 | 40.84 | 409,441,460 | 2010-10-31 |
| 554 | 2010-11-01 | 167,503,038 | 875,000 | 40.91 | 409,441,460 | 2010-10-31 |
| 555 | 2010-10-29 | 166,628,038 | -40,000 | 40.79 | 408,526,460 | 2010-09-30 |
| 556 | 2010-10-22 | 166,668,038 | -120,000 | 40.80 | 408,526,460 | 2010-09-30 |
| 557 | 2010-10-21 | 166,788,038 | -100,000 | 40.83 | 408,526,460 | 2010-09-30 |
| 558 | 2010-10-20 | 166,888,038 | -100,000 | 40.85 | 408,526,460 | 2010-09-30 |
| 559 | 2010-10-18 | 166,988,038 | -200,000 | 40.88 | 408,526,460 | 2010-09-30 |
| 560 | 2010-10-04 | 167,188,038 | -3,173,008 | 40.92 | 408,526,460 | 2010-09-30 |
| 561 | 2010-09-30 | 170,361,046 | 220,000 | 41.70 | 408,526,460 | 2010-09-30 |
| 562 | 2010-09-24 | 170,141,046 | -50,000 | 41.67 | 408,306,460 | 2010-08-31 |
| 563 | 2010-09-13 | 170,191,046 | -20,000 | 41.68 | 408,306,460 | 2010-08-31 |
| 564 | 2010-09-10 | 170,211,046 | -10,000 | 41.69 | 408,306,460 | 2010-08-31 |
| 565 | 2010-09-07 | 170,221,046 | -80,000 | 41.69 | 408,306,460 | 2010-08-31 |
| 566 | 2010-08-31 | 170,301,046 | 70,000 | 41.71 | 408,306,460 | 2010-08-31 |
| 567 | 2010-08-26 | 170,231,046 | -120,000 | 41.70 | 408,236,460 | 2010-07-31 |
| 568 | 2010-08-04 | 170,351,046 | -24,000 | 41.73 | 408,236,460 | 2010-07-31 |
| 569 | 2010-07-29 | 170,375,046 | -20,000 | 41.73 | 408,236,460 | 2010-06-30 |
| 570 | 2010-07-08 | 170,395,046 | -1,000 | 41.74 | 408,236,460 | 2010-06-30 |
| 571 | 2010-07-02 | 170,396,046 | -10,000 | 41.74 | 408,236,460 | 2010-06-30 |
| 572 | 2010-06-07 | 170,406,046 | -5,760 | 41.74 | 408,236,460 | 2010-05-31 |
| 573 | 2010-06-04 | 170,411,806 | -900,000 | 41.74 | 408,236,460 | 2010-05-31 |
| 574 | 2010-06-03 | 171,311,806 | -100,000 | 41.96 | 408,236,460 | 2010-05-31 |
| 575 | 2010-05-28 | 171,411,806 | -3,000,000 | 41.99 | 408,236,460 | 2010-05-20 |
| 576 | 2010-05-24 | 174,411,806 | -100,000 | 42.72 | 408,236,460 | 2010-05-20 |
| 577 | 2010-05-20 | 174,511,806 | 4,700,088 | 42.75 | 408,236,460 | 2010-05-20 |
| 578 | 2010-05-19 | 169,811,718 | -80,000 | 42.08 | 403,536,372 | 2010-05-06 |
| 579 | 2010-05-17 | 169,891,718 | -670,000 | 42.10 | 403,536,372 | 2010-05-06 |
| 580 | 2010-05-14 | 170,561,718 | -100,000 | 42.27 | 403,536,372 | 2010-05-06 |
| 581 | 2010-05-12 | 170,661,718 | -150,000 | 42.29 | 403,536,372 | 2010-05-06 |
| 582 | 2010-05-10 | 170,811,718 | 500,000 | 42.33 | 403,536,372 | 2010-05-06 |
| 583 | 2010-05-07 | 170,311,718 | -220,000 | 42.20 | 403,536,372 | 2010-05-06 |
| 584 | 2010-05-06 | 170,531,718 | 7,441,488 | 42.26 | 403,536,372 | 2010-05-06 |
| 585 | 2010-04-30 | 163,090,230 | 330,000 | 41.17 | 396,094,884 | 2010-04-30 |
| 586 | 2010-04-27 | 162,760,230 | 60,000 | 41.13 | 395,764,884 | 2010-04-23 |
| 587 | 2010-04-26 | 162,700,230 | 20,000 | 41.11 | 395,764,884 | 2010-04-23 |
| 588 | 2010-04-23 | 162,680,230 | 1,080,000 | 41.11 | 395,764,884 | 2010-04-23 |
| 589 | 2010-03-05 | 161,600,230 | -20,000 | 40.96 | 394,524,884 | 2010-02-28 |
| 590 | 2010-03-01 | 161,620,230 | 200,000 | 40.97 | 394,524,884 | 2010-02-28 |
| 591 | 2010-02-18 | 161,420,230 | -200,000 | 40.94 | 394,324,884 | 2010-01-31 |
| 592 | 2010-02-11 | 161,620,230 | -120,000 | 40.99 | 394,324,884 | 2010-01-31 |
| 593 | 2010-02-04 | 161,740,230 | 50,000 | 41.02 | 394,324,884 | 2010-01-31 |
| 594 | 2010-02-02 | 161,690,230 | -130,000 | 41.00 | 394,324,884 | 2010-01-31 |
| 595 | 2010-02-01 | 161,820,230 | 140,000 | 41.04 | 394,324,884 | 2010-01-31 |
| 596 | 2010-01-29 | 161,680,230 | -50,000 | 41.02 | 394,184,884 | 2009-12-31 |
| 597 | 2010-01-20 | 161,730,230 | -2,000 | 41.03 | 394,184,884 | 2009-12-31 |
| 598 | 2010-01-08 | 161,732,230 | 100,000 | 41.03 | 394,184,884 | 2009-12-31 |
| 599 | 2010-01-04 | 161,632,230 | -20,000 | 41.00 | 394,184,884 | 2009-12-31 |
| 600 | 2009-12-31 | 161,652,230 | 320,000 | 41.01 | 394,184,884 | 2009-12-31 |
| 601 | 2009-12-16 | 161,332,230 | -500,000 | 40.96 | 393,864,884 | 2009-11-30 |
| 602 | 2009-12-08 | 161,832,230 | -50,000 | 41.09 | 393,864,884 | 2009-11-30 |
| 603 | 2009-12-07 | 161,882,230 | -50,000 | 41.10 | 393,864,884 | 2009-11-30 |
| 604 | 2009-12-04 | 161,932,230 | -100,000 | 41.11 | 393,864,884 | 2009-11-30 |
| 605 | 2009-11-26 | 162,032,230 | -50,000 | 41.14 | 393,864,884 | 2009-10-31 |
| 606 | 2009-11-24 | 162,082,230 | -50,000 | 41.15 | 393,864,884 | 2009-10-31 |
| 607 | 2009-11-02 | 162,132,230 | 800,000 | 41.16 | 393,864,884 | 2009-10-31 |
| 608 | 2009-10-30 | 161,332,230 | -1,000 | 40.96 | 393,864,884 | 2009-09-30 |
| 609 | 2009-10-28 | 161,333,230 | -30,000 | 40.96 | 393,864,884 | 2009-09-30 |
| 610 | 2009-10-20 | 161,363,230 | -30,000 | 40.97 | 393,864,884 | 2009-09-30 |
| 611 | 2009-10-12 | 161,393,230 | 1,000,000 | 40.98 | 393,864,884 | 2009-09-30 |
| 612 | 2009-09-30 | 160,393,230 | -1,260,000 | 40.72 | 393,864,884 | 2009-09-30 |
| 613 | 2009-09-02 | 161,653,230 | 20,000 | 41.04 | 393,864,884 | 2009-08-31 |
| 614 | 2009-07-24 | 161,633,230 | 30,000 | 41.04 | 393,864,884 | 2009-06-30 |
| 615 | 2009-07-09 | 161,603,230 | -30,000 | 41.03 | 393,864,884 | 2009-06-30 |
| 616 | 2009-06-10 | 161,633,230 | -100,000 | 41.04 | 393,864,884 | 2009-05-31 |
| 617 | 2009-06-09 | 161,733,230 | 130,000 | 41.06 | 393,864,884 | 2009-05-31 |
| 618 | 2009-05-13 | 161,603,230 | 12,000 | 41.03 | 393,864,884 | 2009-04-30 |
| 619 | 2009-05-05 | 161,591,230 | 1,000 | 41.03 | 393,864,884 | 2009-04-30 |
| 620 | 2009-04-30 | 161,590,230 | 37,000 | 41.03 | 393,864,884 | 2009-04-30 |
| 621 | 2009-03-16 | 161,553,230 | 2,000 | 41.02 | 393,864,884 | 2009-02-28 |
| 622 | 2009-02-27 | 161,551,230 | 10,000 | 41.02 | 393,864,884 | 2009-01-31 |
| 623 | 2009-02-20 | 161,541,230 | 40,000 | 41.01 | 393,864,884 | 2009-01-31 |
| 624 | 2009-02-17 | 161,501,230 | 26,000 | 41.00 | 393,864,884 | 2009-01-31 |
| 625 | 2008-12-29 | 161,475,230 | 100,000 | 41.00 | 393,864,884 | 2008-11-30 |
| 626 | 2008-11-17 | 161,375,230 | 370,133 | 40.97 | 393,864,884 | 2008-10-31 |
| 627 | 2008-11-04 | 161,005,097 | -200,000 | 40.88 | 393,864,884 | 2008-10-31 |
| 628 | 2008-10-31 | 161,205,097 | -100,000 | 40.93 | 393,864,884 | 2008-10-31 |
| 629 | 2008-10-29 | 161,305,097 | -30,000 | 40.95 | 393,864,884 | 2008-09-30 |
| 630 | 2008-10-24 | 161,335,097 | 106,000 | 40.96 | 393,864,884 | 2008-09-30 |
| 631 | 2008-10-17 | 161,229,097 | 30,000 | 40.94 | 393,864,884 | 2008-09-30 |
| 632 | 2008-10-16 | 161,199,097 | -57,600 | 40.93 | 393,864,884 | 2008-09-30 |
| 633 | 2008-10-14 | 161,256,697 | 51,000 | 40.94 | 393,864,884 | 2008-09-30 |
| 634 | 2008-10-10 | 161,205,697 | 4,000 | 40.93 | 393,864,884 | 2008-09-30 |
| 635 | 2008-09-29 | 161,201,697 | 2,049,000 | 40.93 | 393,864,884 | 2008-08-31 |
| 636 | 2008-09-26 | 159,152,697 | 70,000 | 40.41 | 393,864,884 | 2008-08-31 |
| 637 | 2008-09-19 | 159,082,697 | 10,000 | 40.39 | 393,864,884 | 2008-08-31 |
| 638 | 2008-08-13 | 159,072,697 | 1,000 | 40.39 | 393,864,884 | 2008-07-31 |
| 639 | 2008-07-17 | 159,071,697 | -4,000 | 40.39 | 393,864,884 | 2008-06-30 |
| 640 | 2008-07-08 | 159,075,697 | 20,000 | 40.39 | 393,864,884 | 2008-06-30 |
| 641 | 2008-07-07 | 159,055,697 | 150,000 | 40.38 | 393,864,884 | 2008-06-30 |
| 642 | 2008-07-04 | 158,905,697 | -4,000 | 40.35 | 393,864,884 | 2008-06-30 |
| 643 | 2008-06-26 | 158,909,697 | 100,000 | 40.35 | 393,864,884 | 2008-05-31 |
| 644 | 2008-06-24 | 158,809,697 | -4,000 | 40.32 | 393,864,884 | 2008-05-31 |
| 645 | 2008-06-18 | 158,813,697 | -25,000 | 40.32 | 393,864,884 | 2008-05-31 |
| 646 | 2008-06-06 | 158,838,697 | -45,000 | 40.33 | 393,864,884 | 2008-05-31 |
| 647 | 2008-06-05 | 158,883,697 | -1,000 | 40.34 | 393,864,884 | 2008-05-31 |
| 648 | 2008-06-04 | 158,884,697 | -24,000 | 40.34 | 393,864,884 | 2008-05-31 |
| 649 | 2008-06-02 | 158,908,697 | -40,000 | 40.35 | 393,864,884 | 2008-05-31 |
| 650 | 2008-05-28 | 158,948,697 | -130,000 | 40.36 | 393,864,884 | 2008-04-30 |
| 651 | 2008-05-27 | 159,078,697 | 12,000 | 40.39 | 393,864,884 | 2008-04-30 |
| 652 | 2008-05-23 | 159,066,697 | -7,981,020 | 40.39 | 393,864,884 | 2008-04-30 |
| 653 | 2008-05-13 | 167,047,717 | -76,000 | 42.41 | 393,864,884 | 2008-04-30 |
| 654 | 2008-05-08 | 167,123,717 | -12,000 | 42.43 | 393,864,884 | 2008-04-30 |
| 655 | 2008-05-06 | 167,135,717 | 50,000 | 42.43 | 393,864,884 | 2008-04-30 |
| 656 | 2008-05-02 | 167,085,717 | 10,000 | 42.42 | 393,864,884 | 2008-04-30 |
| 657 | 2008-04-30 | 167,075,717 | 62,000 | 42.42 | 393,864,884 | 2008-04-30 |
| 658 | 2008-04-28 | 167,013,717 | -30,000 | 42.40 | 393,864,884 | 2008-03-31 |
| 659 | 2008-04-25 | 167,043,717 | 74,000 | 42.41 | 393,864,884 | 2008-03-31 |
| 660 | 2008-04-24 | 166,969,717 | 20,000 | 42.39 | 393,864,884 | 2008-03-31 |
| 661 | 2008-04-23 | 166,949,717 | 20,000 | 42.39 | 393,864,884 | 2008-03-31 |
| 662 | 2008-04-22 | 166,929,717 | 100,000 | 42.38 | 393,864,884 | 2008-03-31 |
| 663 | 2008-04-15 | 166,829,717 | -50,000 | 42.36 | 393,864,884 | 2008-03-31 |
| 664 | 2008-04-03 | 166,879,717 | -100,000 | 42.37 | 393,864,884 | 2008-03-31 |
| 665 | 2008-04-02 | 166,979,717 | -370,133 | 42.40 | 393,864,884 | 2008-03-31 |
| 666 | 2008-03-27 | 167,349,850 | 60,000 | 42.49 | 393,864,884 | 2008-02-29 |
| 667 | 2008-03-25 | 167,289,850 | 1,000 | 42.47 | 393,864,884 | 2008-02-29 |
| 668 | 2008-03-20 | 167,288,850 | -55,000 | 42.47 | 393,864,884 | 2008-02-29 |
| 669 | 2008-03-14 | 167,343,850 | -2,000 | 42.49 | 393,864,884 | 2008-02-29 |
| 670 | 2008-03-11 | 167,345,850 | 846,133 | 42.49 | 393,864,884 | 2008-02-29 |
| 671 | 2008-02-25 | 166,499,717 | -30,000 | 42.27 | 393,864,884 | 2008-01-31 |
| 672 | 2008-02-18 | 166,529,717 | -500,000 | 42.28 | 393,864,884 | 2008-01-31 |
| 673 | 2008-02-04 | 167,029,717 | -100,000 | 42.41 | 393,864,884 | 2008-01-31 |
| 674 | 2008-01-28 | 167,129,717 | 100,000 | 42.43 | 393,864,884 | 2007-12-31 |
| 675 | 2007-12-13 | 167,029,717 | -10,000 | 42.41 | 393,864,884 | 2007-11-30 |
| 676 | 2007-12-07 | 167,039,717 | 141,000 | 42.41 | 393,864,884 | 2007-11-30 |
| 677 | 2007-12-04 | 166,898,717 | 30,000 | 42.37 | 393,864,884 | 2007-11-30 |
| 678 | 2007-11-23 | 166,868,717 | 116,000 | 42.37 | 393,864,884 | 2007-10-31 |
| 679 | 2007-11-16 | 166,752,717 | 10,000 | 42.34 | 393,864,884 | 2007-10-31 |
| 680 | 2007-11-15 | 166,742,717 | 3,000 | 42.34 | 393,864,884 | 2007-10-31 |
| 681 | 2007-11-12 | 166,739,717 | -50,000 | 42.33 | 393,864,884 | 2007-10-31 |
| 682 | 2007-11-09 | 166,789,717 | -250,000 | 42.35 | 393,864,884 | 2007-10-31 |
| 683 | 2007-11-07 | 167,039,717 | 10,000 | 42.41 | 393,864,884 | 2007-10-31 |
| 684 | 2007-10-31 | 167,029,717 | -24,000 | 42.41 | 393,864,884 | 2007-10-31 |
| 685 | 2007-10-22 | 167,053,717 | -10,000 | 42.41 | 393,864,884 | 2007-09-30 |
| 686 | 2007-10-18 | 167,063,717 | 60,000 | 42.42 | 393,864,884 | 2007-09-30 |
| 687 | 2007-10-04 | 167,003,717 | -20,000 | 42.40 | 393,864,884 | 2007-09-30 |
| 688 | 2007-09-27 | 167,023,717 | -100,000 | 42.41 | 393,864,884 | 2007-08-31 |
| 689 | 2007-09-17 | 167,123,717 | 20,000 | 42.43 | 393,864,884 | 2007-08-31 |
| 690 | 2007-08-28 | 167,103,717 | 50,000 | 42.43 | 393,864,884 | 2007-07-31 |
| 691 | 2007-08-23 | 167,053,717 | 10,000 | 42.41 | 393,864,884 | 2007-07-31 |
| 692 | 2007-08-21 | 167,043,717 | 40,000 | 42.41 | 393,864,884 | 2007-07-31 |
| 693 | 2007-08-07 | 167,003,717 | -1,511,620 | 42.40 | 393,864,884 | 2007-07-31 |
| 694 | 2007-08-06 | 168,515,337 | -10,000 | 42.79 | 393,864,884 | 2007-07-31 |
| 695 | 2007-08-01 | 168,525,337 | -36,000 | 42.79 | 393,864,884 | 2007-07-31 |
| 696 | 2007-07-25 | 168,561,337 | -76,000 | 42.80 | 393,864,884 | 2007-06-30 |
| 697 | 2007-07-24 | 168,637,337 | -1,000 | 42.82 | 393,864,884 | 2007-06-30 |
| 698 | 2007-07-19 | 168,638,337 | -50,000 | 42.82 | 393,864,884 | 2007-06-30 |
| 699 | 2007-07-12 | 168,688,337 | 12,104,960 | 42.83 | 393,864,884 | 2007-06-30 |
| 700 | 2007-06-29 | 156,583,377 | -14,400 | 39.76 | 393,864,884 | 2007-05-31 |
Webb-site Database - Powered By Linux Group