RAYMOND INDUSTRIAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00229  1984-11-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHIEF SECURITIES LIMITED 致富證券有限公司

CCASSID: B01584

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.920 2026-02-03
2 2026-02-04 0.920 2026-02-02
3 2026-02-03 0.940 2026-01-30
4 2025-12-16 294,000 -5,000 0.06 501,324,860 270,480 0.920 2025-12-12
5 2025-11-27 299,000 25,000 0.06 501,324,860 290,030 0.970 2025-11-25
6 2025-11-18 274,000 -1,000 0.05 501,324,860 265,780 0.970 2025-11-14
7 2025-10-08 275,000 -40,000 0.05 501,324,860 258,500 0.940 2025-10-03
8 2025-09-03 315,000 5,000 0.06 501,324,860 302,400 0.960 2025-09-01
9 2025-09-01 310,000 -5,000 0.06 501,324,860 300,700 0.970 2025-08-28
10 2025-08-06 315,000 5,000 0.06 501,324,860 267,750 0.850 2025-08-04
11 2025-03-28 310,000 40,000 0.06 501,324,860 275,900 0.890 2025-03-26
12 2025-03-26 270,000 -20,000 0.05 501,324,860 237,600 0.880 2025-03-24
13 2025-03-20 290,000 20,000 0.06 501,324,860 252,300 0.870 2025-03-18
14 2024-12-30 270,000 -10,000 0.05 501,324,860 240,300 0.890 2024-12-23
15 2024-11-14 280,000 -20,000 0.06 501,324,860 257,600 0.920 2024-11-12
16 2024-10-08 300,000 -18,000 0.06 501,324,860 285,000 0.950 2024-10-04
17 2024-08-14 318,000 -23,000 0.06 501,324,860 305,280 0.960 2024-08-12
18 2024-07-23 341,000 -43,000 0.07 501,324,860 317,130 0.930 2024-07-19
19 2024-07-22 384,000 43,000 0.08 501,324,860 372,480 0.970 2024-07-18
20 2024-05-20 341,000 -24,000 0.07 501,324,860 358,050 1.050 2024-05-16
21 2024-05-17 365,000 -4,000 0.07 501,324,860 383,250 1.050 2024-05-14
22 2024-05-13 369,000 40,000 0.07 501,324,860 369,000 1.000 2024-05-09
23 2024-01-23 329,000 50,000 0.07 501,324,860 276,360 0.840 2024-01-19
24 2024-01-19 279,000 -35,000 0.06 501,324,860 212,040 0.760 2024-01-17
25 2023-11-28 314,000 -3,000 0.06 501,324,860 244,920 0.780 2023-11-24
26 2023-10-27 317,000 -2,000 0.06 501,324,860 240,920 0.760 2023-10-25
27 2023-08-31 319,000 -17,000 0.06 501,324,860 277,530 0.870 2023-08-29
28 2023-08-24 336,000 17,000 0.07 501,324,860 278,880 0.830 2023-08-22
29 2023-08-09 319,000 -70,000 0.06 501,324,860 258,390 0.810 2023-08-07
30 2023-08-08 389,000 70,000 0.08 501,324,860 315,090 0.810 2023-08-04
31 2023-07-14 319,000 -1,000 0.06 501,324,860 239,250 0.750 2023-07-12
32 2023-01-05 320,000 -21,000 0.06 501,324,860 256,000 0.800 2023-01-03
33 2022-12-28 341,000 1,000 0.07 501,324,860 265,980 0.780 2022-12-22
34 2022-10-26 340,000 2,000 0.07 501,324,860 268,600 0.790 2022-10-24
35 2022-10-14 338,000 8,000 0.07 501,324,860 267,020 0.790 2022-10-12
36 2022-08-30 330,000 -3,000 0.07 501,324,860 297,000 0.900 2022-08-26
37 2022-08-18 333,000 12,000 0.07 501,324,860 299,700 0.900 2022-08-16
38 2022-07-27 321,000 -8,000 0.06 501,324,860 317,790 0.990 2022-07-25
39 2022-07-06 329,000 8,000 0.07 501,324,860 305,970 0.930 2022-07-04
40 2022-06-23 321,000 -6,000 0.06 501,324,860 314,580 0.980 2022-06-21
41 2022-06-17 327,000 6,000 0.07 501,324,860 304,110 0.930 2022-06-15
42 2022-05-12 321,000 -27,000 0.06 501,199,860 311,370 0.970 2022-05-10
43 2022-05-11 348,000 27,000 0.07 501,199,860 337,560 0.970 2022-05-06
44 2022-04-04 321,000 -1,000 0.06 501,199,860 314,580 0.980 2022-03-31
45 2022-03-16 322,000 3,000 0.06 501,199,860 302,680 0.940 2022-03-14
46 2022-03-10 319,000 12,000 0.06 501,199,860 296,670 0.930 2022-03-08
47 2022-03-07 307,000 10,000 0.06 501,199,860 294,720 0.960 2022-03-03
48 2022-02-23 297,000 15,000 0.06 501,199,860 308,880 1.040 2022-02-21
49 2022-02-15 282,000 3,000 0.06 501,199,860 270,720 0.960 2022-02-11
50 2022-01-25 279,000 19,000 0.06 501,199,860 279,000 1.000 2022-01-21
51 2022-01-21 260,000 1,000 0.05 501,199,860 260,000 1.000 2022-01-19
52 2022-01-19 259,000 -10,000 0.05 501,199,860 259,000 1.000 2022-01-17
53 2021-12-21 269,000 21,000 0.05 501,199,860 271,690 1.010 2021-12-17
54 2021-12-16 248,000 1,000 0.05 501,199,860 255,440 1.030 2021-12-14
55 2021-10-18 247,000 20,000 0.05 501,199,860 256,880 1.040 2021-10-12
56 2021-08-03 227,000 -60,000 0.05 500,899,860 238,350 1.050 2021-07-30
57 2021-07-21 287,000 -20,000 0.06 500,899,860 321,440 1.120 2021-07-19
58 2021-07-20 307,000 -20,000 0.06 500,899,860 346,910 1.130 2021-07-16
59 2021-05-06 327,000 -100,000 0.07 497,499,860 389,130 1.190 2021-05-04
60 2021-05-04 427,000 -50,000 0.09 497,499,860 495,320 1.160 2021-04-30
61 2021-04-30 477,000 -13,000 0.10 497,499,860 548,550 1.150 2021-04-28
62 2021-04-29 490,000 -2,000 0.10 497,499,860 568,400 1.160 2021-04-27
63 2021-04-07 492,000 10,000 0.10 494,499,860 546,120 1.110 2021-03-31
64 2021-04-01 482,000 -20,000 0.10 494,499,860 539,840 1.120 2021-03-30
65 2021-03-30 502,000 -110,000 0.10 494,499,860 562,240 1.120 2021-03-26
66 2021-03-23 612,000 30,000 0.12 494,499,860 685,440 1.120 2021-03-19
67 2021-02-23 582,000 200,000 0.12 494,499,860 651,840 1.120 2021-02-19
68 2021-02-19 382,000 -1,000 0.08 494,499,860 427,840 1.120 2021-02-17
69 2021-02-18 383,000 10,000 0.08 494,499,860 432,790 1.130 2021-02-16
70 2021-02-04 373,000 20,000 0.08 494,499,860 402,840 1.080 2021-02-02
71 2021-01-27 353,000 -25,000 0.07 494,499,860 398,890 1.130 2021-01-25
72 2021-01-26 378,000 40,000 0.08 494,499,860 427,140 1.130 2021-01-22
73 2021-01-25 338,000 -20,000 0.07 494,499,860 365,040 1.080 2021-01-21
74 2021-01-22 358,000 125,000 0.07 494,499,860 386,640 1.080 2021-01-20
75 2021-01-21 233,000 20,000 0.05 494,499,860 246,980 1.060 2021-01-19
76 2021-01-18 213,000 -29,000 0.04 494,499,860 225,780 1.060 2021-01-14
77 2021-01-15 242,000 -1,000 0.05 494,499,860 261,360 1.080 2021-01-13
78 2021-01-14 243,000 -9,000 0.05 494,499,860 262,440 1.080 2021-01-12
79 2021-01-12 252,000 -11,000 0.05 494,499,860 269,640 1.070 2021-01-08
80 2021-01-05 263,000 -24,000 0.05 494,499,860 276,150 1.050 2020-12-30
81 2020-12-29 287,000 24,000 0.06 494,499,860 298,480 1.040 2020-12-23
82 2020-12-28 263,000 -27,000 0.05 494,499,860 273,520 1.040 2020-12-22
83 2020-12-22 290,000 120,000 0.06 494,499,860 327,700 1.130 2020-12-18
84 2020-11-18 170,000 -4,000 0.03 494,499,860 170,000 1.000 2020-11-16
85 2020-11-17 174,000 -1,000 0.04 494,499,860 172,260 0.990 2020-11-13
86 2020-10-22 175,000 5,000 0.04 494,499,860 168,000 0.960 2020-10-20
87 2020-10-16 170,000 -35,000 0.03 494,499,860 158,100 0.930 2020-10-14
88 2020-09-04 205,000 35,000 0.04 494,499,860 186,550 0.910 2020-09-02
89 2020-08-10 170,000 -20,000 0.03 494,499,860 144,500 0.850 2020-08-06
90 2020-08-04 190,000 20,000 0.04 494,499,860 161,500 0.850 2020-07-31
91 2020-07-30 170,000 -1,000 0.03 494,499,860 141,100 0.830 2020-07-28
92 2020-07-29 171,000 1,000 0.03 494,499,860 143,640 0.840 2020-07-27
93 2020-07-27 170,000 -25,000 0.03 494,499,860 139,400 0.820 2020-07-23
94 2020-07-24 195,000 -21,000 0.04 494,499,860 159,900 0.820 2020-07-22
95 2020-07-20 216,000 -23,000 0.04 494,499,860 172,800 0.800 2020-07-16
96 2020-06-09 239,000 69,000 0.05 494,499,860 195,980 0.820 2020-06-05
97 2020-05-26 170,000 -69,000 0.03 494,499,860 139,400 0.820 2020-05-22
98 2020-05-15 239,000 -51,000 0.05 494,499,860 198,370 0.830 2020-05-13
99 2020-05-05 290,000 11,000 0.06 494,499,860 237,800 0.820 2020-04-29
100 2020-04-28 279,000 101,000 0.06 494,499,860 220,410 0.790 2020-04-24
101 2020-04-23 178,000 8,000 0.04 494,499,860 156,640 0.880 2020-04-21
102 2019-11-14 170,000 1,000 0.03 494,499,860 154,700 0.910 2019-11-12
103 2019-11-04 169,000 6,000 0.03 494,499,860 160,550 0.950 2019-10-31
104 2019-10-10 163,000 -7,000 0.03 494,499,860 148,330 0.910 2019-10-08
105 2019-08-29 170,000 7,000 0.03 494,289,860 168,300 0.990 2019-08-27
106 2019-08-05 163,000 -22,000 0.03 494,289,860 177,670 1.090 2019-08-01
107 2019-05-14 185,000 22,000 0.04 493,939,860 209,050 1.130 2019-05-09
108 2019-01-25 163,000 -38,000 0.03 493,814,860 176,040 1.080 2019-01-23
109 2019-01-03 201,000 -100,000 0.04 493,814,860 211,050 1.050 2018-12-28
110 2018-12-12 301,000 -11,000 0.06 493,814,860 307,020 1.020 2018-12-10
111 2018-12-06 312,000 -40,000 0.06 493,814,860 321,360 1.030 2018-12-04
112 2018-11-26 352,000 -1,000 0.07 493,814,860 366,080 1.040 2018-11-22
113 2018-11-22 353,000 -4,000 0.07 493,814,860 367,120 1.040 2018-11-20
114 2018-11-21 357,000 -2,000 0.07 493,814,860 367,710 1.030 2018-11-19
115 2018-10-23 359,000 -5,000 0.07 493,814,860 348,230 0.970 2018-10-19
116 2018-10-16 364,000 20,000 0.07 493,814,860 356,720 0.980 2018-10-12
117 2018-10-15 344,000 20,000 0.07 493,814,860 333,680 0.970 2018-10-11
118 2018-08-21 324,000 20,000 0.07 493,814,860 327,240 1.010 2018-08-17
119 2018-08-20 304,000 30,000 0.06 493,814,860 310,080 1.020 2018-08-16
120 2018-08-08 274,000 32,000 0.06 493,814,860 282,220 1.030 2018-08-06
121 2018-08-03 242,000 4,000 0.05 493,814,860 256,520 1.060 2018-08-01
122 2018-07-27 238,000 5,000 0.05 493,814,860 257,040 1.080 2018-07-25
123 2018-07-26 233,000 -65,000 0.05 493,814,860 244,650 1.050 2018-07-24
124 2018-07-20 298,000 -35,000 0.06 493,814,860 298,000 1.000 2018-07-18
125 2018-07-16 333,000 40,000 0.07 493,814,860 329,670 0.990 2018-07-12
126 2018-07-04 293,000 10,000 0.06 493,814,860 298,860 1.020 2018-06-29
127 2018-05-31 283,000 -5,000 0.06 488,814,860 311,300 1.100 2018-05-29
128 2018-05-25 288,000 -10,000 0.06 488,714,860 319,680 1.110 2018-05-23
129 2018-05-16 298,000 1,000 0.06 488,714,860 336,740 1.130 2018-05-14
130 2018-05-04 297,000 5,000 0.06 488,714,860 335,610 1.130 2018-05-02
131 2018-04-18 292,000 -40,000 0.06 488,664,860 332,880 1.140 2018-04-16
132 2018-04-17 332,000 -34,000 0.07 488,664,860 368,520 1.110 2018-04-13
133 2018-04-16 366,000 64,000 0.07 488,664,860 413,580 1.130 2018-04-12
134 2018-04-06 302,000 10,000 0.06 488,664,860 323,140 1.070 2018-04-03
135 2018-03-20 292,000 -10,000 0.06 487,067,260 321,200 1.100 2018-03-16
136 2018-03-19 302,000 -10,000 0.06 487,067,260 323,140 1.070 2018-03-15
137 2018-03-14 312,000 20,000 0.06 487,067,260 330,720 1.060 2018-03-12
138 2017-12-22 292,000 10,000 0.06 485,917,260 315,360 1.080 2017-12-20
139 2017-10-11 282,000 -10,000 0.06 485,917,260 327,120 1.160 2017-10-09
140 2017-10-09 292,000 -407,000 0.06 485,917,260 329,960 1.130 2017-10-04
141 2017-06-01 699,000 -140,000 0.15 481,167,260 789,870 1.130 2017-05-29
142 2017-05-29 839,000 -20,000 0.17 480,682,260 939,680 1.120 2017-05-25
143 2017-05-26 859,000 5,000 0.18 480,682,260 953,490 1.110 2017-05-24
144 2017-05-22 854,000 -1,000 0.18 480,682,260 939,400 1.100 2017-05-18
145 2017-05-15 855,000 -9,000 0.18 480,682,260 931,950 1.090 2017-05-11
146 2017-05-08 864,000 140,000 0.18 480,682,260 915,840 1.060 2017-05-04
147 2017-05-05 724,000 30,000 0.15 480,682,260 774,680 1.070 2017-05-02
148 2017-04-10 694,000 -1,000 0.14 480,152,260 784,220 1.130 2017-04-06
149 2017-03-27 695,000 -10,000 0.14 479,872,260 785,350 1.130 2017-03-23
150 2017-03-24 705,000 -3,000 0.15 479,872,260 789,600 1.120 2017-03-22
151 2017-03-21 708,000 -7,000 0.15 479,872,260 800,040 1.130 2017-03-17
152 2017-03-08 715,000 -10,000 0.15 479,872,260 815,100 1.140 2017-03-06
153 2017-02-27 725,000 -50,000 0.15 479,872,260 768,500 1.060 2017-02-23
154 2017-02-21 775,000 50,000 0.16 479,872,260 829,250 1.070 2017-02-17
155 2016-11-28 725,000 -20,000 0.15 479,872,260 783,000 1.080 2016-11-24
156 2016-11-25 745,000 20,000 0.16 479,872,260 782,250 1.050 2016-11-23
157 2016-09-21 725,000 3,000 0.15 479,542,260 739,500 1.020 2016-09-19
158 2016-09-05 722,000 -17,000 0.15 479,542,260 736,440 1.020 2016-09-01
159 2016-09-02 739,000 -23,000 0.15 479,542,260 753,780 1.020 2016-08-31
160 2016-09-01 762,000 -19,000 0.16 479,542,260 792,480 1.040 2016-08-30
161 2016-08-31 781,000 40,000 0.16 479,542,260 827,860 1.060 2016-08-29
162 2016-08-15 741,000 -19,000 0.15 479,542,260 829,920 1.120 2016-08-11
163 2016-08-11 760,000 -30,000 0.16 479,542,260 858,800 1.130 2016-08-09
164 2016-08-10 790,000 -30,000 0.16 479,542,260 861,100 1.090 2016-08-08
165 2016-08-09 820,000 30,000 0.17 479,542,260 852,800 1.040 2016-08-05
166 2016-08-08 790,000 49,000 0.16 479,542,260 845,300 1.070 2016-08-04
167 2016-05-16 741,000 -161,000 0.15 478,742,260 718,770 0.970 2016-05-12
168 2016-04-08 902,000 -8,000 0.19 477,392,260 883,960 0.980 2016-04-06
169 2016-03-09 910,000 8,000 0.19 477,392,260 855,400 0.940 2016-03-07
170 2015-12-01 902,000 -7,000 0.19 477,342,260 902,000 1.000 2015-11-27
171 2015-11-13 909,000 30,000 0.19 477,342,260 909,000 1.000 2015-11-11
172 2015-11-06 879,000 20,000 0.18 477,342,260 870,210 0.990 2015-11-04
173 2015-11-02 859,000 -20,000 0.18 477,342,260 841,820 0.980 2015-10-29
174 2015-10-09 879,000 -27,000 0.18 477,342,260 861,420 0.980 2015-10-07
175 2015-10-02 906,000 20,000 0.19 477,342,260 851,640 0.940 2015-09-29
176 2015-09-25 886,000 17,000 0.19 477,342,260 850,560 0.960 2015-09-23
177 2015-09-24 869,000 10,000 0.18 477,342,260 851,620 0.980 2015-09-22
178 2015-09-17 859,000 -10,000 0.18 477,342,260 833,230 0.970 2015-09-15
179 2015-09-11 869,000 -13,000 0.18 477,342,260 851,620 0.980 2015-09-09
180 2015-08-31 882,000 20,000 0.18 477,342,260 882,000 1.000 2015-08-27
181 2015-08-27 862,000 10,000 0.18 477,342,260 913,720 1.060 2015-08-25
182 2015-08-24 852,000 -33,000 0.18 477,342,260 877,560 1.030 2015-08-20
183 2015-08-13 885,000 -96,000 0.19 477,342,260 982,350 1.110 2015-08-11
184 2015-07-29 981,000 -105,000 0.21 477,152,260 1,079,100 1.100 2015-07-27
185 2015-07-28 1,086,000 71,000 0.23 477,152,260 1,216,320 1.120 2015-07-24
186 2015-07-23 1,015,000 66,000 0.21 477,152,260 1,177,400 1.160 2015-07-21
187 2015-07-14 949,000 -10,000 0.20 477,152,260 1,043,900 1.100 2015-07-10
188 2015-07-08 959,000 -69,000 0.20 477,152,260 1,006,950 1.050 2015-07-06
189 2015-07-07 1,028,000 -40,000 0.22 477,152,260 1,130,800 1.100 2015-07-03
190 2015-06-30 1,068,000 50,000 0.22 477,152,260 1,399,080 1.310 2015-06-26
191 2015-06-26 1,018,000 49,867 0.21 475,274,260 1,323,400 1.300 2015-06-24
192 2015-06-22 968,133 139,000 0.20 475,274,260 1,326,342 1.370 2015-06-18
193 2015-06-19 829,133 68,000 0.17 475,274,260 1,094,456 1.320 2015-06-17
194 2015-06-18 761,133 320,000 0.16 475,274,260 875,303 1.150 2015-06-16
195 2015-06-17 441,133 10,000 0.09 475,274,260 511,714 1.160 2015-06-15
196 2015-06-16 431,133 -21,000 0.09 475,274,260 504,426 1.170 2015-06-12
197 2015-06-15 452,133 -20,000 0.10 475,274,260 497,346 1.100 2015-06-11
198 2015-06-11 472,133 -60,000 0.10 475,274,260 505,182 1.070 2015-06-09
199 2015-06-10 532,133 14,000 0.11 475,274,260 590,668 1.110 2015-06-08
200 2015-06-08 518,133 10,000 0.11 475,274,260 575,128 1.110 2015-06-04
201 2015-06-05 508,133 40,000 0.11 475,274,260 564,028 1.110 2015-06-03
202 2015-06-04 468,133 -196,000 0.10 475,274,260 538,353 1.150 2015-06-02
203 2015-06-03 664,133 95,000 0.14 475,274,260 757,112 1.140 2015-06-01
204 2015-06-02 569,133 -22,000 0.12 475,274,260 660,194 1.160 2015-05-29
205 2015-06-01 591,133 -8,000 0.12 475,274,260 673,892 1.140 2015-05-28
206 2015-05-29 599,133 -917,000 0.13 473,889,260 706,977 1.180 2015-05-27
207 2015-05-28 1,516,133 1,030,000 0.32 473,889,260 1,713,230 1.130 2015-05-26
208 2015-05-27 486,133 40,000 0.10 473,889,260 549,330 1.130 2015-05-22
209 2015-05-26 446,133 -100,000 0.09 473,889,260 499,669 1.120 2015-05-21
210 2015-05-22 546,133 160,000 0.12 473,889,260 617,130 1.130 2015-05-20
211 2015-05-21 386,133 -20,000 0.08 473,889,260 424,746 1.100 2015-05-19
212 2015-05-11 406,133 -20,000 0.09 473,889,260 438,624 1.080 2015-05-07
213 2015-05-08 426,133 -10,000 0.09 473,889,260 468,746 1.100 2015-05-06
214 2015-05-06 436,133 52,000 0.09 473,889,260 484,108 1.110 2015-05-04
215 2015-05-04 384,133 -15,000 0.08 473,889,260 430,229 1.120 2015-04-29
216 2015-04-30 399,133 -90,000 0.08 473,889,260 435,055 1.090 2015-04-28
217 2015-04-29 489,133 190,000 0.10 473,209,260 562,503 1.150 2015-04-27
218 2015-04-27 299,133 25,000 0.06 473,209,260 314,090 1.050 2015-04-23
219 2015-04-09 274,133 20,000 0.06 473,209,260 279,616 1.020 2015-04-02
220 2015-03-04 254,133 -20,000 0.05 471,029,260 261,757 1.030 2015-03-02
221 2014-12-11 274,133 -18,000 0.06 469,429,260 276,874 1.010 2014-12-09
222 2014-12-10 292,133 -32,000 0.06 469,429,260 300,897 1.030 2014-12-08
223 2014-11-12 324,133 -50,000 0.07 469,184,260 327,374 1.010 2014-11-10
224 2014-11-04 374,133 -50,000 0.08 469,184,260 381,616 1.020 2014-10-31
225 2014-10-29 424,133 -50,000 0.09 468,996,260 419,892 0.990 2014-10-27
226 2014-10-28 474,133 -20,000 0.10 468,996,260 474,133 1.000 2014-10-24
227 2014-10-23 494,133 20,000 0.11 468,996,260 489,192 0.990 2014-10-21
228 2014-10-20 474,133 20,000 0.10 468,996,260 478,874 1.010 2014-10-16
229 2014-10-14 454,133 100,000 0.10 468,996,260 472,298 1.040 2014-10-10
230 2014-10-13 354,133 -30,000 0.08 468,996,260 371,840 1.050 2014-10-09
231 2014-10-10 384,133 10,000 0.08 468,996,260 384,133 1.000 2014-10-08
232 2014-10-06 374,133 -30,000 0.08 468,996,260 370,392 0.990 2014-09-30
233 2014-10-03 404,133 -68,000 0.09 468,996,260 387,968 0.960 2014-09-29
234 2014-09-30 472,133 20,000 0.10 468,996,260 457,969 0.970 2014-09-26
235 2014-09-26 452,133 20,000 0.10 468,939,260 461,176 1.020 2014-09-24
236 2014-09-24 432,133 -40,000 0.09 468,939,260 436,454 1.010 2014-09-22
237 2014-09-23 472,133 -60,000 0.10 468,939,260 486,297 1.030 2014-09-19
238 2014-09-22 532,133 30,000 0.11 468,939,260 553,418 1.040 2014-09-18
239 2014-09-19 502,133 70,000 0.11 468,939,260 507,154 1.010 2014-09-17
240 2014-09-18 432,133 -419,000 0.09 468,939,260 453,740 1.050 2014-09-16
241 2014-09-17 851,133 430,000 0.18 468,939,260 825,599 0.970 2014-09-15
242 2014-09-16 421,133 47,000 0.09 468,939,260 404,288 0.960 2014-09-12
243 2014-09-15 374,133 20,000 0.08 468,939,260 359,168 0.960 2014-09-11
244 2014-08-26 354,133 -100,000 0.08 468,514,260 336,426 0.950 2014-08-22
245 2014-08-25 454,133 -20,000 0.10 468,514,260 426,885 0.940 2014-08-21
246 2014-08-22 474,133 20,000 0.10 468,514,260 450,426 0.950 2014-08-20
247 2014-08-19 454,133 -20,000 0.10 468,514,260 422,344 0.930 2014-08-15
248 2014-08-06 474,133 20,000 0.10 468,514,260 440,944 0.930 2014-08-04
249 2014-06-23 454,133 -25,000 0.10 468,514,260 404,178 0.890 2014-06-19
250 2014-05-26 479,133 20,000 0.10 467,854,260 440,802 0.920 2014-05-22
251 2014-05-16 459,133 30,000 0.10 467,854,260 417,811 0.910 2014-05-14
252 2014-05-13 429,133 30,000 0.09 467,854,260 390,511 0.910 2014-05-09
253 2014-05-12 399,133 -20,000 0.09 467,854,260 363,211 0.910 2014-05-08
254 2014-04-29 419,133 -50,000 0.09 467,609,260 381,411 0.910 2014-04-25
255 2014-04-28 469,133 20,000 0.10 467,609,260 426,911 0.910 2014-04-24
256 2014-04-25 449,133 -45,000 0.10 467,609,260 413,202 0.920 2014-04-23
257 2014-04-24 494,133 105,000 0.11 467,609,260 459,544 0.930 2014-04-22
258 2014-04-16 389,133 35,000 0.08 467,609,260 354,111 0.910 2014-04-14
259 2014-04-14 354,133 50,000 0.08 467,609,260 322,261 0.910 2014-04-10
260 2014-03-10 304,133 -22,000 0.07 466,984,260 295,009 0.970 2014-03-06
261 2014-03-05 326,133 35,000 0.07 466,984,260 309,826 0.950 2014-03-03
262 2014-01-27 291,133 12,000 0.06 466,779,260 302,778 1.040 2014-01-23
263 2014-01-21 279,133 8,000 0.06 466,779,260 284,716 1.020 2014-01-17
264 2014-01-08 271,133 22,000 0.06 466,779,260 284,690 1.050 2014-01-06
265 2013-12-27 249,133 -2,000 0.05 466,184,260 264,081 1.060 2013-12-20
266 2013-12-16 251,133 -50,000 0.05 466,184,260 276,246 1.100 2013-12-12
267 2013-12-12 301,133 -20,000 0.06 466,184,260 322,212 1.070 2013-12-10
268 2013-12-05 321,133 -3,000 0.07 466,184,260 321,133 1.000 2013-12-03
269 2013-11-22 324,133 -50,000 0.07 466,174,260 311,168 0.960 2013-11-20
270 2013-11-21 374,133 -24,000 0.08 466,174,260 359,168 0.960 2013-11-19
271 2013-11-12 398,133 -30,000 0.09 461,704,260 370,264 0.930 2013-11-08
272 2013-09-30 428,133 37,000 0.09 461,429,260 381,038 0.890 2013-09-26
273 2013-09-16 391,133 -60,000 0.08 461,429,260 355,931 0.910 2013-09-12
274 2013-09-12 451,133 60,000 0.10 461,429,260 428,576 0.950 2013-09-10
275 2013-09-11 391,133 43,000 0.08 461,429,260 391,133 1.000 2013-09-09
276 2013-09-06 348,133 -20,000 0.08 461,429,260 316,801 0.910 2013-09-04
277 2013-09-02 368,133 -10,000 0.08 461,429,260 323,957 0.880 2013-08-29
278 2013-08-29 378,133 20,000 0.08 461,429,260 355,445 0.940 2013-08-27
279 2013-08-23 358,133 -85,000 0.08 461,429,260 329,482 0.920 2013-08-21
280 2013-08-22 443,133 -51,000 0.10 461,429,260 394,388 0.890 2013-08-20
281 2013-08-21 494,133 -2,000 0.11 461,429,260 449,661 0.910 2013-08-19
282 2013-08-15 496,133 -55,000 0.11 461,429,260 451,481 0.910 2013-08-12
283 2013-08-13 551,133 -167,000 0.12 461,429,260 512,554 0.930 2013-08-09
284 2013-08-07 718,133 -5,000 0.16 461,429,260 682,226 0.950 2013-08-05
285 2013-08-01 723,133 370,133 0.16 461,429,260 672,514 0.930 2013-07-30
286 2013-06-28 353,000 -500,000 0.08 461,054,260 317,700 0.900 2013-06-26
287 2013-06-27 853,000 500,000 0.19 461,054,260 725,050 0.850 2013-06-25
288 2013-06-26 353,000 -200,000 0.08 461,054,260 300,050 0.850 2013-06-24
289 2013-06-25 553,000 30,000 0.12 461,054,260 486,640 0.880 2013-06-21
290 2013-06-24 523,000 200,000 0.11 461,054,260 475,930 0.910 2013-06-20
291 2013-06-07 323,000 20,000 0.07 461,054,260 313,310 0.970 2013-06-05
292 2013-05-27 303,000 -31,000 0.07 460,274,260 351,480 1.160 2013-05-23
293 2013-05-24 334,000 -50,000 0.07 460,274,260 397,460 1.190 2013-05-22
294 2013-05-22 384,000 -50,000 0.08 460,274,260 460,800 1.200 2013-05-20
295 2013-05-21 434,000 -70,000 0.09 460,274,260 512,120 1.180 2013-05-16
296 2013-05-16 504,000 24,000 0.11 460,274,260 594,720 1.180 2013-05-14
297 2013-05-15 480,000 30,000 0.11 450,788,260 576,000 1.200 2013-05-13
298 2013-05-13 450,000 -29,000 0.10 450,788,260 540,000 1.200 2013-05-09
299 2013-05-10 479,000 -85,000 0.11 450,788,260 579,590 1.210 2013-05-08
300 2013-05-09 564,000 -115,000 0.13 450,788,260 671,160 1.190 2013-05-07
301 2013-05-08 679,000 -225,000 0.15 450,788,260 787,640 1.160 2013-05-06
302 2013-05-07 904,000 48,000 0.20 450,788,260 985,360 1.090 2013-05-03
303 2013-05-06 856,000 -74,000 0.19 450,788,260 941,600 1.100 2013-05-02
304 2013-05-03 930,000 -30,000 0.21 450,788,260 967,200 1.040 2013-04-30
305 2013-05-02 960,000 340,000 0.21 450,788,260 979,200 1.020 2013-04-29
306 2013-04-30 620,000 189,000 0.14 450,788,260 632,400 1.020 2013-04-26
307 2013-04-29 431,000 173,000 0.10 450,313,260 456,860 1.060 2013-04-25
308 2013-04-26 258,000 4,000 0.06 450,313,260 291,540 1.130 2013-04-24
309 2013-04-25 254,000 70,000 0.06 450,313,260 271,780 1.070 2013-04-23
310 2013-04-16 184,000 -25,000 0.04 447,899,260 185,840 1.010 2013-04-12
311 2013-04-08 209,000 35,000 0.05 443,549,260 213,180 1.020 2013-04-03
312 2013-04-05 174,000 -30,000 0.04 443,549,260 168,780 0.970 2013-04-02
313 2013-04-03 204,000 -33,000 0.05 443,549,260 187,680 0.920 2013-03-28
314 2013-03-28 237,000 30,000 0.05 435,024,260 220,410 0.930 2013-03-26
315 2013-03-06 207,000 23,000 0.05 435,024,260 192,510 0.930 2013-03-04
316 2013-02-28 184,000 10,000 0.04 435,024,260 158,240 0.860 2013-02-26
317 2013-01-30 174,000 -100,000 0.04 434,174,260 156,600 0.900 2013-01-28
318 2013-01-29 274,000 100,000 0.06 434,174,260 241,120 0.880 2013-01-25
319 2013-01-16 174,000 -110,000 0.04 432,974,260 149,640 0.860 2013-01-14
320 2013-01-11 284,000 100,000 0.07 432,974,260 232,880 0.820 2013-01-09
321 2013-01-09 184,000 10,000 0.04 432,974,260 152,720 0.830 2013-01-07
322 2012-12-12 174,000 -30,000 0.04 432,799,260 142,680 0.820 2012-12-10
323 2012-12-07 204,000 30,000 0.05 432,799,260 161,160 0.790 2012-12-05
324 2012-11-26 174,000 -100,000 0.04 432,577,260 139,200 0.800 2012-11-22
325 2012-11-22 274,000 55,000 0.06 432,577,260 219,200 0.800 2012-11-20
326 2012-11-20 219,000 5,000 0.05 432,577,260 173,010 0.790 2012-11-16
327 2012-11-19 214,000 40,000 0.05 432,577,260 171,200 0.800 2012-11-15
328 2012-11-15 174,000 -10,000 0.04 432,577,260 139,200 0.800 2012-11-13
329 2012-11-08 184,000 10,000 0.04 432,577,260 147,200 0.800 2012-11-06
330 2012-11-02 174,000 -10,000 0.04 432,577,260 139,200 0.800 2012-10-31
331 2012-10-26 184,000 10,000 0.04 432,442,260 145,360 0.790 2012-10-24
332 2012-09-10 174,000 -20,000 0.04 432,297,260 135,720 0.780 2012-09-06
333 2012-09-04 194,000 20,000 0.04 432,297,260 155,200 0.800 2012-08-31
334 2012-08-21 174,000 -124,000 0.04 432,217,260 142,680 0.820 2012-08-17
335 2012-08-15 298,000 -75,000 0.07 432,217,260 226,480 0.760 2012-08-13
336 2012-08-14 373,000 9,000 0.09 432,217,260 257,370 0.690 2012-08-10
337 2012-08-09 364,000 66,000 0.08 432,217,260 251,160 0.690 2012-08-07
338 2012-08-06 298,000 -5,000 0.07 432,217,260 205,620 0.690 2012-08-02
339 2012-05-18 303,000 -40,000 0.07 432,207,260 230,280 0.760 2012-05-16
340 2012-02-29 343,000 40,000 0.08 432,207,260 246,960 0.720 2012-02-27
341 2012-01-12 303,000 20,000 0.07 432,207,260 224,220 0.740 2012-01-10
342 2011-09-05 283,000 -200,000 0.07 432,197,260 209,420 0.740 2011-09-01
343 2011-09-02 483,000 200,000 0.11 432,197,260 357,420 0.740 2011-08-31
344 2011-08-26 283,000 -4,000 0.07 432,197,260 203,760 0.720 2011-08-24
345 2011-08-25 287,000 -200,000 0.07 432,197,260 215,250 0.750 2011-08-23
346 2011-08-22 487,000 200,000 0.11 432,197,260 365,250 0.750 2011-08-18
347 2011-08-18 287,000 -154,000 0.07 432,197,260 223,860 0.780 2011-08-16
348 2011-08-17 441,000 -580,000 0.10 432,197,260 330,750 0.750 2011-08-15
349 2011-08-16 1,021,000 738,000 0.24 432,197,260 724,910 0.710 2011-08-12
350 2011-08-12 283,000 -315,000 0.07 432,197,260 226,400 0.800 2011-08-10
351 2011-08-10 598,000 195,000 0.14 432,197,260 538,200 0.900 2011-08-08
352 2011-08-08 403,000 120,000 0.09 432,197,260 362,700 0.900 2011-08-04
353 2011-08-02 283,000 -40,000 0.07 432,197,260 260,360 0.920 2011-07-29
354 2011-07-22 323,000 -8,000 0.08 426,167,260 300,390 0.930 2011-07-20
355 2011-07-14 331,000 -30,000 0.08 426,167,260 314,450 0.950 2011-07-12
356 2011-07-07 361,000 30,000 0.08 426,167,260 335,730 0.930 2011-07-05
357 2011-06-24 331,000 31,000 0.08 425,937,260 307,830 0.930 2011-06-22
358 2011-06-23 300,000 25,000 0.07 425,937,260 285,000 0.950 2011-06-21
359 2011-06-21 275,000 -20,000 0.06 425,937,260 258,500 0.940 2011-06-17
360 2011-06-17 295,000 -38,000 0.07 425,937,260 292,050 0.990 2011-06-15
361 2011-06-15 333,000 -10,000 0.08 425,937,260 319,680 0.960 2011-06-13
362 2011-06-13 343,000 10,000 0.08 425,937,260 339,570 0.990 2011-06-09
363 2011-06-08 333,000 -10,000 0.08 425,937,260 333,000 1.000 2011-06-03
364 2011-05-23 343,000 -29,000 0.08 420,797,260 353,290 1.030 2011-05-19
365 2011-05-18 372,000 -22,000 0.09 420,797,260 383,160 1.030 2011-05-16
366 2011-05-16 394,000 29,000 0.09 420,797,260 413,700 1.050 2011-05-12
367 2011-05-09 365,000 -2,000 0.09 420,797,260 368,650 1.010 2011-05-05
368 2011-05-06 367,000 5,000 0.09 420,797,260 378,010 1.030 2011-05-04
369 2011-05-05 362,000 12,000 0.09 420,797,260 369,240 1.020 2011-05-03
370 2011-04-27 350,000 22,000 0.08 418,639,260 350,000 1.000 2011-04-21
371 2011-04-15 328,000 -20,000 0.08 418,639,260 334,560 1.020 2011-04-13
372 2011-04-11 348,000 -7,000 0.08 418,639,260 372,360 1.070 2011-04-07
373 2011-04-08 355,000 -24,000 0.08 418,639,260 362,100 1.020 2011-04-06
374 2011-04-07 379,000 20,000 0.09 418,639,260 390,370 1.030 2011-04-04
375 2011-04-06 359,000 -30,000 0.09 418,639,260 380,540 1.060 2011-04-01
376 2011-04-04 389,000 136,000 0.09 418,639,260 404,560 1.040 2011-03-31
377 2011-04-01 253,000 51,000 0.06 418,639,260 280,830 1.110 2011-03-30
378 2011-03-31 202,000 10,000 0.05 418,639,260 218,160 1.080 2011-03-29
379 2011-03-30 192,000 -10,000 0.05 414,166,260 193,920 1.010 2011-03-28
380 2011-03-16 202,000 -7,000 0.05 414,166,260 204,020 1.010 2011-03-14
381 2011-03-10 209,000 -33,000 0.05 414,166,260 231,990 1.110 2011-03-08
382 2011-03-09 242,000 11,000 0.06 414,166,260 273,460 1.130 2011-03-07
383 2011-03-08 231,000 40,000 0.06 414,166,260 258,720 1.120 2011-03-04
384 2011-03-07 191,000 -11,000 0.05 414,166,260 200,550 1.050 2011-03-03
385 2011-03-03 202,000 -8,000 0.05 414,166,260 202,000 1.000 2011-03-01
386 2011-02-28 210,000 -5,000 0.05 414,166,260 216,300 1.030 2011-02-24
387 2011-02-25 215,000 -10,000 0.05 413,390,260 221,450 1.030 2011-02-23
388 2011-02-24 225,000 23,000 0.05 413,390,260 231,750 1.030 2011-02-22
389 2010-12-16 202,000 -5,000 0.05 410,321,460 210,080 1.040 2010-12-14
390 2010-12-09 207,000 -40,000 0.05 410,321,460 211,140 1.020 2010-12-07
391 2010-11-09 247,000 -250,000 0.06 409,441,460 259,350 1.050 2010-11-05
392 2010-11-08 497,000 250,000 0.12 409,441,460 497,000 1.000 2010-11-04
393 2010-10-29 247,000 -50,000 0.06 408,526,460 247,000 1.000 2010-10-27
394 2010-10-28 297,000 50,000 0.07 408,526,460 299,970 1.010 2010-10-26
395 2010-10-22 247,000 -182,000 0.06 408,526,460 247,000 1.000 2010-10-20
396 2010-10-21 429,000 182,000 0.11 408,526,460 437,580 1.020 2010-10-19
397 2010-10-12 247,000 -10,000 0.06 408,526,460 254,410 1.030 2010-10-08
398 2010-10-11 257,000 10,000 0.06 408,526,460 262,140 1.020 2010-10-07
399 2010-10-08 247,000 -54,000 0.06 408,526,460 259,350 1.050 2010-10-06
400 2010-10-07 301,000 5,000 0.07 408,526,460 316,050 1.050 2010-10-05
401 2010-10-06 296,000 -46,000 0.07 408,526,460 304,880 1.030 2010-10-04
402 2010-10-05 342,000 -200,000 0.08 408,526,460 345,420 1.010 2010-09-30
403 2010-10-04 542,000 300,000 0.13 408,526,460 525,740 0.970 2010-09-29
404 2010-09-09 242,000 -77,000 0.06 408,306,460 217,800 0.900 2010-09-07
405 2010-09-08 319,000 77,000 0.08 408,306,460 290,290 0.910 2010-09-06
406 2010-07-28 242,000 -50,000 0.06 408,236,460 193,600 0.800 2010-07-26
407 2010-06-14 292,000 -25,000 0.07 408,236,460 219,000 0.750 2010-06-10
408 2010-06-08 317,000 25,000 0.08 408,236,460 234,580 0.740 2010-06-04
409 2010-04-15 292,000 8,000 0.07 394,684,884 254,040 0.870 2010-04-13
410 2010-04-09 284,000 25,000 0.07 394,684,884 244,240 0.860 2010-04-07
411 2010-04-07 259,000 -97,000 0.07 394,684,884 230,510 0.890 2010-03-31
412 2010-04-01 356,000 57,000 0.09 394,684,884 323,960 0.910 2010-03-30
413 2010-03-31 299,000 12,000 0.08 394,684,884 263,120 0.880 2010-03-29
414 2010-03-30 287,000 28,000 0.07 394,524,884 255,430 0.890 2010-03-26
415 2010-01-18 259,000 -133,000 0.07 394,184,884 235,690 0.910 2010-01-14
416 2010-01-15 392,000 133,000 0.10 394,184,884 344,960 0.880 2010-01-13
417 2010-01-14 259,000 -350,000 0.07 394,184,884 230,510 0.890 2010-01-12
418 2010-01-13 609,000 350,000 0.15 394,184,884 517,650 0.850 2010-01-11
419 2010-01-12 259,000 -49,000 0.07 394,184,884 214,970 0.830 2010-01-08
420 2010-01-11 308,000 -15,000 0.08 394,184,884 246,400 0.800 2010-01-07
421 2010-01-05 323,000 5,000 0.08 394,184,884 245,480 0.760 2009-12-30
422 2009-12-21 318,000 -22,000 0.08 393,864,884 228,960 0.720 2009-12-17
423 2009-11-26 340,000 50,000 0.09 393,864,884 241,400 0.710 2009-11-24
424 2009-11-25 290,000 -100,000 0.07 393,864,884 200,100 0.690 2009-11-23
425 2009-11-10 390,000 -41,000 0.10 393,864,884 261,300 0.670 2009-11-06
426 2009-11-09 431,000 41,000 0.11 393,864,884 288,770 0.670 2009-11-05
427 2009-11-06 390,000 9,000 0.10 393,864,884 265,200 0.680 2009-11-04
428 2009-11-02 381,000 -30,000 0.10 393,864,884 262,890 0.690 2009-10-29
429 2009-10-30 411,000 -30,000 0.10 393,864,884 279,480 0.680 2009-10-28
430 2009-10-28 441,000 -20,000 0.11 393,864,884 295,470 0.670 2009-10-23
431 2009-10-27 461,000 -16,000 0.12 393,864,884 304,260 0.660 2009-10-22
432 2009-10-22 477,000 -48,000 0.12 393,864,884 305,280 0.640 2009-10-20
433 2009-10-21 525,000 16,000 0.13 393,864,884 341,250 0.650 2009-10-19
434 2009-10-16 509,000 48,000 0.13 393,864,884 310,490 0.610 2009-10-14
435 2009-09-30 461,000 -89,000 0.12 393,864,884 290,430 0.630 2009-09-28
436 2009-09-29 550,000 50,000 0.14 393,864,884 341,000 0.620 2009-09-25
437 2009-09-28 500,000 129,000 0.13 393,864,884 300,000 0.600 2009-09-24
438 2009-09-24 371,000 4,000 0.09 393,864,884 270,830 0.730 2009-09-22
439 2009-09-18 367,000 7,000 0.09 393,864,884 245,890 0.670 2009-09-16
440 2009-09-01 360,000 15,000 0.09 393,864,884 248,400 0.690 2009-08-28
441 2009-08-26 345,000 -6,000 0.09 393,864,884 244,950 0.710 2009-08-24
442 2009-08-24 351,000 -14,000 0.09 393,864,884 252,720 0.720 2009-08-20
443 2009-08-19 365,000 -20,000 0.09 393,864,884 255,500 0.700 2009-08-17
444 2009-08-17 385,000 -8,000 0.10 393,864,884 277,200 0.720 2009-08-13
445 2009-08-11 393,000 -100,000 0.10 393,864,884 286,890 0.730 2009-08-07
446 2009-08-07 493,000 -130,000 0.13 393,864,884 340,170 0.690 2009-08-05
447 2009-08-03 623,000 58,000 0.16 393,864,884 386,260 0.620 2009-07-30
448 2009-07-30 565,000 100,000 0.14 393,864,884 355,950 0.630 2009-07-28
449 2009-07-27 465,000 50,000 0.12 393,864,884 302,250 0.650 2009-07-23
450 2009-07-24 415,000 -30,000 0.11 393,864,884 269,750 0.650 2009-07-22
451 2009-07-22 445,000 -110,000 0.11 393,864,884 298,150 0.670 2009-07-20
452 2009-07-21 555,000 -50,000 0.14 393,864,884 360,750 0.650 2009-07-17
453 2009-07-17 605,000 70,000 0.15 393,864,884 344,850 0.570 2009-07-15
454 2009-07-16 535,000 -180,000 0.14 393,864,884 304,950 0.570 2009-07-14
455 2009-07-14 715,000 100,000 0.18 393,864,884 414,700 0.580 2009-07-10
456 2009-07-13 615,000 50,000 0.16 393,864,884 350,550 0.570 2009-07-09
457 2009-07-10 565,000 90,000 0.14 393,864,884 322,050 0.570 2009-07-08
458 2009-07-08 475,000 -70,000 0.12 393,864,884 275,500 0.580 2009-07-06
459 2009-07-06 545,000 70,000 0.14 393,864,884 316,100 0.580 2009-07-02
460 2009-07-03 475,000 -524,000 0.12 393,864,884 275,500 0.580 2009-06-30
461 2009-06-30 999,000 513,000 0.25 393,864,884 589,410 0.590 2009-06-26
462 2009-06-29 486,000 11,000 0.12 393,864,884 286,740 0.590 2009-06-25
463 2009-06-26 475,000 -149,000 0.12 393,864,884 280,250 0.590 2009-06-24
464 2009-06-25 624,000 44,000 0.16 393,864,884 368,160 0.590 2009-06-23
465 2009-06-24 580,000 57,000 0.15 393,864,884 336,400 0.580 2009-06-22
466 2009-06-23 523,000 6,000 0.13 393,864,884 308,570 0.590 2009-06-19
467 2009-06-19 517,000 15,000 0.13 393,864,884 299,860 0.580 2009-06-17
468 2009-06-18 502,000 20,000 0.13 393,864,884 286,140 0.570 2009-06-16
469 2009-06-16 482,000 30,000 0.12 393,864,884 284,380 0.590 2009-06-12
470 2009-06-12 452,000 -679,000 0.11 393,864,884 271,200 0.600 2009-06-10
471 2009-06-09 1,131,000 367,000 0.29 393,864,884 667,290 0.590 2009-06-05
472 2009-06-08 764,000 341,000 0.19 393,864,884 450,760 0.590 2009-06-04
473 2009-06-05 423,000 8,000 0.11 393,864,884 253,800 0.600 2009-06-03
474 2009-06-03 415,000 -23,000 0.11 393,864,884 249,000 0.600 2009-06-01
475 2009-06-02 438,000 23,000 0.11 393,864,884 271,560 0.620 2009-05-29
476 2009-05-22 415,000 100,000 0.11 393,864,884 273,900 0.660 2009-05-20
477 2009-05-11 315,000 20,000 0.08 393,864,884 185,850 0.590 2009-05-07
478 2009-05-06 295,000 -40,000 0.07 393,864,884 171,100 0.580 2009-05-04
479 2009-04-21 335,000 -23,000 0.09 393,864,884 194,300 0.580 2009-04-17
480 2009-03-26 358,000 -39,000 0.09 393,864,884 189,740 0.530 2009-03-24
481 2009-03-24 397,000 39,000 0.10 393,864,884 196,515 0.495 2009-03-20
482 2009-03-13 358,000 -42,000 0.09 393,864,884 186,160 0.520 2009-03-11
483 2009-03-06 400,000 42,000 0.10 393,864,884 216,000 0.540 2009-03-04
484 2009-02-27 358,000 -106,000 0.09 393,864,884 193,320 0.540 2009-02-25
485 2009-02-20 464,000 106,000 0.12 393,864,884 250,560 0.540 2009-02-18
486 2008-10-28 358,000 -64,000 0.09 393,864,884 196,900 0.550 2008-10-24
487 2008-10-14 422,000 -8,000 0.11 393,864,884 286,960 0.680 2008-10-10
488 2008-09-09 430,000 -8,000 0.11 393,864,884 365,500 0.850 2008-09-05
489 2008-09-04 438,000 -22,000 0.11 393,864,884 394,200 0.900 2008-09-02
490 2008-08-28 460,000 22,000 0.12 393,864,884 372,600 0.810 2008-08-26
491 2008-08-14 438,000 -105,000 0.11 393,864,884 363,540 0.830 2008-08-12
492 2008-08-11 543,000 105,000 0.14 393,864,884 466,980 0.860 2008-08-07
493 2008-08-05 438,000 -35,000 0.11 393,864,884 385,440 0.880 2008-08-01
494 2008-07-29 473,000 35,000 0.12 393,864,884 411,510 0.870 2008-07-25
495 2008-07-24 438,000 -58,000 0.11 393,864,884 398,580 0.910 2008-07-22
496 2008-07-17 496,000 -242,000 0.13 393,864,884 436,480 0.880 2008-07-15
497 2008-07-14 738,000 178,000 0.19 393,864,884 649,440 0.880 2008-07-10
498 2008-07-10 560,000 112,000 0.14 393,864,884 492,800 0.880 2008-07-08
499 2008-07-08 448,000 -190,000 0.11 393,864,884 425,600 0.950 2008-07-04
500 2008-07-04 638,000 120,000 0.16 393,864,884 593,340 0.930 2008-07-02
501 2008-07-03 518,000 43,000 0.13 393,864,884 466,200 0.900 2008-06-30
502 2008-06-26 475,000 -177,000 0.12 393,864,884 441,750 0.930 2008-06-24
503 2008-06-24 652,000 37,000 0.17 393,864,884 606,360 0.930 2008-06-20
504 2008-06-20 615,000 74,000 0.16 393,864,884 565,800 0.920 2008-06-18
505 2008-06-19 541,000 37,000 0.14 393,864,884 503,130 0.930 2008-06-17
506 2008-06-18 504,000 -91,000 0.13 393,864,884 473,760 0.940 2008-06-16
507 2008-06-16 595,000 120,000 0.15 393,864,884 559,300 0.940 2008-06-12
508 2008-06-13 475,000 -268,000 0.12 393,864,884 451,250 0.950 2008-06-11
509 2008-06-12 743,000 25,000 0.19 393,864,884 713,280 0.960 2008-06-10
510 2008-06-11 718,000 110,000 0.18 393,864,884 689,280 0.960 2008-06-06
511 2008-06-10 608,000 80,000 0.15 393,864,884 583,680 0.960 2008-06-05
512 2008-06-06 528,000 -20,000 0.13 393,864,884 512,160 0.970 2008-06-04
513 2008-06-05 548,000 41,000 0.14 393,864,884 537,040 0.980 2008-06-03
514 2008-06-02 507,000 -9,000 0.13 393,864,884 507,000 1.000 2008-05-29
515 2008-05-30 516,000 92,000 0.13 393,864,884 650,160 1.260 2008-05-28
516 2008-05-27 424,000 20,000 0.11 393,864,884 534,240 1.260 2008-05-23
517 2008-05-21 404,000 -22,000 0.10 393,864,884 517,120 1.280 2008-05-19
518 2008-05-19 426,000 20,000 0.11 393,864,884 528,240 1.240 2008-05-15
519 2008-05-16 406,000 -20,000 0.10 393,864,884 495,320 1.220 2008-05-14
520 2008-05-14 426,000 -4,000 0.11 393,864,884 519,720 1.220 2008-05-09
521 2008-05-09 430,000 14,000 0.11 393,864,884 533,200 1.240 2008-05-07
522 2008-05-07 416,000 -12,000 0.11 393,864,884 499,200 1.200 2008-05-05
523 2008-05-02 428,000 28,000 0.11 393,864,884 535,000 1.250 2008-04-29
524 2008-04-30 400,000 -2,000 0.10 393,864,884 472,000 1.180 2008-04-28
525 2008-04-25 402,000 -164,000 0.10 393,864,884 482,400 1.200 2008-04-23
526 2008-04-24 566,000 12,000 0.14 393,864,884 679,200 1.200 2008-04-22
527 2008-04-23 554,000 170,000 0.14 393,864,884 648,180 1.170 2008-04-21
528 2008-04-21 384,000 -6,000 0.10 393,864,884 403,200 1.050 2008-04-17
529 2008-03-20 390,000 -10,000 0.10 393,864,884 390,000 1.000 2008-03-18
530 2008-03-19 400,000 10,000 0.10 393,864,884 428,000 1.070 2008-03-17
531 2008-01-16 390,000 -30,000 0.10 393,864,884 557,700 1.430 2008-01-14
532 2008-01-14 420,000 -5,000 0.11 393,864,884 575,400 1.370 2008-01-10
533 2008-01-09 425,000 20,000 0.11 393,864,884 595,000 1.400 2008-01-07
534 2008-01-03 405,000 10,000 0.10 393,864,884 579,150 1.430 2007-12-28
535 2007-12-12 395,000 -10,000 0.10 393,864,884 584,600 1.480 2007-12-10
536 2007-12-07 405,000 15,000 0.10 393,864,884 579,150 1.430 2007-12-05
537 2007-12-03 390,000 18,000 0.10 393,864,884 553,800 1.420 2007-11-29
538 2007-11-29 372,000 -145,000 0.09 393,864,884 520,800 1.400 2007-11-27
539 2007-11-28 517,000 145,000 0.13 393,864,884 723,800 1.400 2007-11-26
540 2007-11-21 372,000 -60,000 0.09 393,864,884 565,440 1.520 2007-11-19
541 2007-11-20 432,000 60,000 0.11 393,864,884 639,360 1.480 2007-11-16
542 2007-11-07 372,000 -20,000 0.09 393,864,884 558,000 1.500 2007-11-05
543 2007-10-24 392,000 -26,000 0.10 393,864,884 529,200 1.350 2007-10-22
544 2007-10-02 418,000 -20,000 0.11 393,864,884 635,360 1.520 2007-09-27
545 2007-09-28 438,000 10,000 0.11 393,864,884 678,900 1.550 2007-09-25
546 2007-09-27 428,000 -25,000 0.11 393,864,884 671,960 1.570 2007-09-24
547 2007-09-20 453,000 -10,000 0.12 393,864,884 702,150 1.550 2007-09-18
548 2007-09-19 463,000 -10,000 0.12 393,864,884 708,390 1.530 2007-09-17
549 2007-09-18 473,000 40,000 0.12 393,864,884 756,800 1.600 2007-09-14
550 2007-08-31 433,000 10,000 0.11 393,864,884 701,460 1.620 2007-08-29
551 2007-08-24 423,000 -50,000 0.11 393,864,884 681,030 1.610 2007-08-22
552 2007-08-23 473,000 -20,000 0.12 393,864,884 766,260 1.620 2007-08-21
553 2007-08-20 493,000 17,000 0.13 393,864,884 734,570 1.490 2007-08-16
554 2007-08-09 476,000 -9,000 0.12 393,864,884 737,800 1.550 2007-08-07
555 2007-08-03 485,000 -30,000 0.12 393,864,884 780,850 1.610 2007-08-01
556 2007-07-31 515,000 -40,000 0.13 393,864,884 813,700 1.580 2007-07-27
557 2007-07-19 555,000 -10,000 0.14 393,864,884 876,900 1.580 2007-07-17
558 2007-07-18 565,000 -5,000 0.14 393,864,884 892,700 1.580 2007-07-16
559 2007-07-11 570,000 -10,000 0.14 393,864,884 906,300 1.590 2007-07-09
560 2007-07-10 580,000 100,000 0.15 393,864,884 922,200 1.590 2007-07-06
561 2007-07-06 480,000 20,000 0.12 393,864,884 768,000 1.600 2007-07-04
562 2007-07-05 460,000 10,000 0.12 393,864,884 731,400 1.590 2007-07-03
563 2007-07-03 450,000 -1,000 0.11 393,864,884 720,000 1.600 2007-06-28

Webb-site Database - Powered By Linux Group

Back to top