RAYMOND INDUSTRIAL LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00229  1984-11-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.920 2026-02-03
2 2026-02-04 0.920 2026-02-02
3 2026-02-03 0.940 2026-01-30
4 2025-11-19 2,113,000 -10,000 0.42 501,324,860 2,070,740 0.980 2025-11-17
5 2025-11-12 2,123,000 -15,000 0.42 501,324,860 2,059,310 0.970 2025-11-10
6 2025-11-06 2,138,000 -15,000 0.43 501,324,860 2,009,720 0.940 2025-11-04
7 2025-10-27 2,153,000 -10,000 0.43 501,324,860 2,066,880 0.960 2025-10-23
8 2025-08-28 2,163,000 60,000 0.43 501,324,860 1,989,960 0.920 2025-08-26
9 2025-08-27 2,103,000 35,000 0.42 501,324,860 1,997,850 0.950 2025-08-25
10 2025-05-19 2,068,000 -35,000 0.41 501,324,860 1,881,880 0.910 2025-05-15
11 2025-04-09 2,103,000 -15,000 0.42 501,324,860 1,808,580 0.860 2025-04-07
12 2025-01-22 2,118,000 15,000 0.42 501,324,860 1,885,020 0.890 2025-01-20
13 2024-12-30 2,103,000 -12,000 0.42 501,324,860 1,871,670 0.890 2024-12-23
14 2024-07-22 2,115,000 80,000 0.42 501,324,860 2,051,550 0.970 2024-07-18
15 2024-07-09 2,035,000 1,000 0.41 501,324,860 1,973,950 0.970 2024-07-05
16 2024-06-27 2,034,000 11,000 0.41 501,324,860 1,993,320 0.980 2024-06-25
17 2024-05-22 2,023,000 -80,000 0.40 501,324,860 2,184,840 1.080 2024-05-20
18 2024-05-16 2,103,000 -10,000 0.42 501,324,860 2,187,120 1.040 2024-05-13
19 2024-05-02 2,113,000 -9,000 0.42 501,324,860 2,070,740 0.980 2024-04-29
20 2024-04-25 2,122,000 -19,000 0.42 501,324,860 2,037,120 0.960 2024-04-23
21 2024-04-22 2,141,000 -1,000 0.43 501,324,860 2,076,770 0.970 2024-04-18
22 2024-04-15 2,142,000 -1,000 0.43 501,324,860 2,077,740 0.970 2024-04-11
23 2024-01-05 2,143,000 -55,000 0.43 501,324,860 1,650,110 0.770 2024-01-03
24 2024-01-03 2,198,000 20,000 0.44 501,324,860 1,670,480 0.760 2023-12-29
25 2023-10-31 2,178,000 -45,000 0.43 501,324,860 1,655,280 0.760 2023-10-27
26 2023-10-30 2,223,000 -7,000 0.44 501,324,860 1,711,710 0.770 2023-10-26
27 2023-10-26 2,230,000 -47,000 0.44 501,324,860 1,672,500 0.750 2023-10-24
28 2023-10-10 2,277,000 -58,000 0.45 501,324,860 1,798,830 0.790 2023-10-06
29 2023-09-07 2,335,000 9,000 0.47 501,324,860 1,961,400 0.840 2023-09-05
30 2023-08-21 2,326,000 99,000 0.46 501,324,860 1,860,800 0.800 2023-08-17
31 2023-08-09 2,227,000 6,000 0.44 501,324,860 1,803,870 0.810 2023-08-07
32 2023-08-04 2,221,000 100,000 0.44 501,324,860 1,843,430 0.830 2023-08-02
33 2023-07-31 2,121,000 -30,000 0.42 501,324,860 1,739,220 0.820 2023-07-27
34 2023-07-28 2,151,000 30,000 0.43 501,324,860 1,763,820 0.820 2023-07-26
35 2023-07-24 2,121,000 1,000 0.42 501,324,860 1,739,220 0.820 2023-07-20
36 2023-07-21 2,120,000 9,000 0.42 501,324,860 1,780,800 0.840 2023-07-19
37 2023-07-14 2,111,000 1,000 0.42 501,324,860 1,583,250 0.750 2023-07-12
38 2022-12-23 2,110,000 -3,000 0.42 501,324,860 1,645,800 0.780 2022-12-21
39 2022-07-14 2,113,000 -200,000 0.42 501,324,860 1,965,090 0.930 2022-07-12
40 2022-04-29 2,313,000 12,000 0.46 501,199,860 2,266,740 0.980 2022-04-27
41 2022-04-01 2,301,000 80,000 0.46 501,199,860 2,208,960 0.960 2022-03-30
42 2021-09-08 2,221,000 -30,000 0.44 500,899,860 2,398,680 1.080 2021-09-06
43 2021-09-01 2,251,000 -44,000 0.45 500,899,860 2,341,040 1.040 2021-08-30
44 2021-07-26 2,295,000 -20,000 0.46 500,899,860 2,478,600 1.080 2021-07-22
45 2021-06-10 2,315,000 -19,000 0.46 500,899,860 2,708,550 1.170 2021-06-08
46 2021-05-26 2,334,000 -20,000 0.47 500,899,860 2,917,500 1.250 2021-05-24
47 2021-05-21 2,354,000 200,000 0.47 497,499,860 3,013,120 1.280 2021-05-18
48 2021-05-18 2,154,000 -17,000 0.43 497,499,860 2,778,660 1.290 2021-05-14
49 2021-05-17 2,171,000 -9,000 0.44 497,499,860 2,713,750 1.250 2021-05-13
50 2021-05-10 2,180,000 -3,000 0.44 497,499,860 2,725,000 1.250 2021-05-06
51 2021-04-28 2,183,000 -21,000 0.44 497,499,860 2,488,620 1.140 2021-04-26
52 2021-03-29 2,204,000 -20,000 0.45 494,499,860 2,424,400 1.100 2021-03-25
53 2021-03-01 2,224,000 18,000 0.45 494,499,860 2,401,920 1.080 2021-02-25
54 2021-02-08 2,206,000 -46,000 0.45 494,499,860 2,470,720 1.120 2021-02-04
55 2021-02-04 2,252,000 -4,000 0.46 494,499,860 2,432,160 1.080 2021-02-02
56 2021-02-01 2,256,000 -30,000 0.46 494,499,860 2,436,480 1.080 2021-01-28
57 2021-01-26 2,286,000 20,000 0.46 494,499,860 2,583,180 1.130 2021-01-22
58 2021-01-22 2,266,000 20,000 0.46 494,499,860 2,447,280 1.080 2021-01-20
59 2020-12-22 2,246,000 30,000 0.45 494,499,860 2,537,980 1.130 2020-12-18
60 2020-09-23 2,216,000 33,000 0.45 494,499,860 1,927,920 0.870 2020-09-21
61 2020-09-10 2,183,000 100,000 0.44 494,499,860 1,964,700 0.900 2020-09-08
62 2020-09-07 2,083,000 120,000 0.42 494,499,860 1,916,360 0.920 2020-09-03
63 2020-08-24 1,963,000 -118,000 0.40 494,499,860 1,747,070 0.890 2020-08-20
64 2020-08-04 2,081,000 51,000 0.42 494,499,860 1,768,850 0.850 2020-07-31
65 2020-07-30 2,030,000 -62,000 0.41 494,499,860 1,684,900 0.830 2020-07-28
66 2020-07-29 2,092,000 50,000 0.42 494,499,860 1,757,280 0.840 2020-07-27
67 2020-04-28 2,042,000 20,000 0.41 494,499,860 1,613,180 0.790 2020-04-24
68 2020-02-26 2,022,000 30,000 0.41 494,499,860 1,738,920 0.860 2020-02-24
69 2020-01-08 1,992,000 -77,000 0.40 494,499,860 1,792,800 0.900 2020-01-06
70 2019-12-02 2,069,000 -35,000 0.42 494,499,860 1,820,720 0.880 2019-11-28
71 2019-11-29 2,104,000 30,000 0.43 494,499,860 1,914,640 0.910 2019-11-27
72 2019-07-10 2,074,000 25,000 0.42 494,204,860 2,136,220 1.030 2019-07-08
73 2019-05-30 2,049,000 -74,000 0.41 493,939,860 2,356,350 1.150 2019-05-28
74 2019-05-16 2,123,000 -160,000 0.43 493,939,860 2,335,300 1.100 2019-05-14
75 2019-05-15 2,283,000 -9,000 0.46 493,939,860 2,579,790 1.130 2019-05-10
76 2019-05-14 2,292,000 -1,000 0.46 493,939,860 2,589,960 1.130 2019-05-09
77 2019-05-10 2,293,000 -3,000 0.46 493,939,860 2,636,950 1.150 2019-05-08
78 2019-05-09 2,296,000 13,000 0.46 493,939,860 2,571,520 1.120 2019-05-07
79 2019-04-30 2,283,000 -34,000 0.46 493,939,860 2,625,450 1.150 2019-04-26
80 2019-04-29 2,317,000 94,000 0.47 493,814,860 2,525,530 1.090 2019-04-25
81 2019-04-23 2,223,000 -2,000 0.45 493,814,860 2,600,910 1.170 2019-04-17
82 2019-02-08 2,225,000 15,000 0.45 493,814,860 2,425,250 1.090 2019-01-31
83 2019-01-30 2,210,000 15,000 0.45 493,814,860 2,453,100 1.110 2019-01-28
84 2019-01-29 2,195,000 -50,000 0.44 493,814,860 2,480,350 1.130 2019-01-25
85 2018-11-01 2,245,000 30,000 0.45 493,814,860 2,222,550 0.990 2018-10-30
86 2018-10-31 2,215,000 41,000 0.45 493,814,860 2,215,000 1.000 2018-10-29
87 2018-10-15 2,174,000 -10,000 0.44 493,814,860 2,108,780 0.970 2018-10-11
88 2018-09-12 2,184,000 -60,000 0.44 493,814,860 2,205,840 1.010 2018-09-10
89 2018-09-03 2,244,000 60,000 0.45 493,814,860 2,356,200 1.050 2018-08-30
90 2018-07-03 2,184,000 9,000 0.44 493,814,860 2,227,680 1.020 2018-06-28
91 2018-04-18 2,175,000 35,000 0.45 488,664,860 2,479,500 1.140 2018-04-16
92 2018-04-16 2,140,000 -51,000 0.44 488,664,860 2,418,200 1.130 2018-04-12
93 2018-04-13 2,191,000 50,000 0.45 488,664,860 2,300,550 1.050 2018-04-11
94 2018-03-26 2,141,000 52,000 0.44 487,067,260 2,355,100 1.100 2018-03-22
95 2018-03-22 2,089,000 -50,000 0.43 487,067,260 2,297,900 1.100 2018-03-20
96 2018-03-07 2,139,000 49,000 0.44 487,067,260 2,267,340 1.060 2018-03-05
97 2018-02-05 2,090,000 -70,000 0.43 487,067,260 2,424,400 1.160 2018-02-01
98 2018-01-29 2,160,000 -8,000 0.44 486,917,260 2,484,000 1.150 2018-01-25
99 2018-01-10 2,168,000 1,000 0.45 485,917,260 2,341,440 1.080 2018-01-08
100 2017-12-22 2,167,000 -30,000 0.45 485,917,260 2,340,360 1.080 2017-12-20
101 2017-10-11 2,197,000 -2,000 0.45 485,917,260 2,548,520 1.160 2017-10-09
102 2017-09-08 2,199,000 -60,000 0.45 485,917,260 2,374,920 1.080 2017-09-06
103 2017-07-21 2,259,000 -3,000 0.47 485,617,260 2,484,900 1.100 2017-07-19
104 2017-07-03 2,262,000 -20,000 0.47 485,617,260 2,397,720 1.060 2017-06-29
105 2017-03-31 2,282,000 30,000 0.48 480,152,260 2,601,480 1.140 2017-03-29
106 2017-03-20 2,252,000 -15,000 0.47 479,872,260 2,567,280 1.140 2017-03-16
107 2017-03-13 2,267,000 33,000 0.47 479,872,260 2,516,370 1.110 2017-03-09
108 2017-03-10 2,234,000 -15,000 0.47 479,872,260 2,479,740 1.110 2017-03-08
109 2017-02-21 2,249,000 -42,000 0.47 479,872,260 2,406,430 1.070 2017-02-17
110 2017-02-09 2,291,000 30,000 0.48 479,872,260 2,428,460 1.060 2017-02-07
111 2016-12-01 2,261,000 -90,000 0.47 479,872,260 2,509,710 1.110 2016-11-29
112 2016-11-25 2,351,000 -77,000 0.49 479,872,260 2,468,550 1.050 2016-11-23
113 2016-11-01 2,428,000 -20,000 0.51 479,872,260 2,525,120 1.040 2016-10-28
114 2016-10-11 2,448,000 20,000 0.51 479,872,260 2,545,920 1.040 2016-10-06
115 2016-10-06 2,428,000 -50,000 0.51 479,872,260 2,525,120 1.040 2016-10-04
116 2016-08-31 2,478,000 -40,000 0.52 479,542,260 2,626,680 1.060 2016-08-29
117 2016-08-17 2,518,000 25,000 0.53 479,542,260 2,744,620 1.090 2016-08-15
118 2016-08-16 2,493,000 17,000 0.52 479,542,260 2,717,370 1.090 2016-08-12
119 2016-08-15 2,476,000 100,000 0.52 479,542,260 2,773,120 1.120 2016-08-11
120 2016-08-12 2,376,000 -209,000 0.50 479,542,260 2,684,880 1.130 2016-08-10
121 2016-08-11 2,585,000 296,000 0.54 479,542,260 2,921,050 1.130 2016-08-09
122 2016-08-09 2,289,000 40,000 0.48 479,542,260 2,380,560 1.040 2016-08-05
123 2016-08-08 2,249,000 60,000 0.47 479,542,260 2,406,430 1.070 2016-08-04
124 2016-08-05 2,189,000 67,000 0.46 479,542,260 2,232,780 1.020 2016-08-03
125 2016-03-24 2,122,000 38,000 0.44 477,392,260 2,100,780 0.990 2016-03-22
126 2015-12-03 2,084,000 -9,000 0.44 477,342,260 2,042,320 0.980 2015-12-01
127 2015-11-20 2,093,000 -10,000 0.44 477,342,260 2,093,000 1.000 2015-11-18
128 2015-11-02 2,103,000 -60,000 0.44 477,342,260 2,060,940 0.980 2015-10-29
129 2015-09-07 2,163,000 19,000 0.45 477,342,260 2,076,480 0.960 2015-09-02
130 2015-07-14 2,144,000 -16,000 0.45 477,152,260 2,358,400 1.100 2015-07-10
131 2015-07-13 2,160,000 -10,000 0.45 477,152,260 2,332,800 1.080 2015-07-09
132 2015-07-10 2,170,000 4,000 0.45 477,152,260 2,104,900 0.970 2015-07-08
133 2015-07-08 2,166,000 -80,000 0.45 477,152,260 2,274,300 1.050 2015-07-06
134 2015-07-07 2,246,000 27,000 0.47 477,152,260 2,470,600 1.100 2015-07-03
135 2015-07-06 2,219,000 40,000 0.47 477,152,260 2,618,420 1.180 2015-07-02
136 2015-06-30 2,179,000 496,000 0.46 477,152,260 2,854,490 1.310 2015-06-26
137 2015-06-29 1,683,000 500,000 0.35 475,274,260 2,154,240 1.280 2015-06-25
138 2015-06-26 1,183,000 410,000 0.25 475,274,260 1,537,900 1.300 2015-06-24
139 2015-06-24 773,000 50,000 0.16 475,274,260 1,004,900 1.300 2015-06-22
140 2015-06-23 723,000 -20,000 0.15 475,274,260 947,130 1.310 2015-06-19
141 2015-06-22 743,000 20,000 0.16 475,274,260 1,017,910 1.370 2015-06-18
142 2015-06-19 723,000 20,000 0.15 475,274,260 954,360 1.320 2015-06-17
143 2015-06-17 703,000 -50,000 0.15 475,274,260 815,480 1.160 2015-06-15
144 2015-06-11 753,000 -20,000 0.16 475,274,260 805,710 1.070 2015-06-09
145 2015-06-09 773,000 40,000 0.16 475,274,260 858,030 1.110 2015-06-05
146 2015-06-04 733,000 -10,000 0.15 475,274,260 842,950 1.150 2015-06-02
147 2015-05-21 743,000 30,000 0.16 473,889,260 817,300 1.100 2015-05-19
148 2015-05-06 713,000 -6,000 0.15 473,889,260 791,430 1.110 2015-05-04
149 2015-04-29 719,000 -50,000 0.15 473,209,260 826,850 1.150 2015-04-27
150 2015-04-28 769,000 6,000 0.16 473,209,260 807,450 1.050 2015-04-24
151 2015-04-23 763,000 50,000 0.16 473,209,260 808,780 1.060 2015-04-21
152 2015-03-31 713,000 20,000 0.15 471,279,260 741,520 1.040 2015-03-27
153 2015-03-04 693,000 -145,000 0.15 471,029,260 713,790 1.030 2015-03-02
154 2014-11-21 838,000 -9,000 0.18 469,184,260 829,620 0.990 2014-11-19
155 2014-11-10 847,000 39,000 0.18 469,184,260 838,530 0.990 2014-11-06
156 2014-10-13 808,000 -20,000 0.17 468,996,260 848,400 1.050 2014-10-09
157 2014-10-03 828,000 -30,000 0.18 468,996,260 794,880 0.960 2014-09-29
158 2014-09-29 858,000 -118,000 0.18 468,939,260 866,580 1.010 2014-09-25
159 2014-09-26 976,000 -25,000 0.21 468,939,260 995,520 1.020 2014-09-24
160 2014-09-25 1,001,000 25,000 0.21 468,939,260 1,021,020 1.020 2014-09-23
161 2014-09-24 976,000 -45,000 0.21 468,939,260 985,760 1.010 2014-09-22
162 2014-09-23 1,021,000 -65,000 0.22 468,939,260 1,051,630 1.030 2014-09-19
163 2014-09-19 1,086,000 100,000 0.23 468,939,260 1,096,860 1.010 2014-09-17
164 2014-09-18 986,000 20,000 0.21 468,939,260 1,035,300 1.050 2014-09-16
165 2014-09-17 966,000 45,000 0.21 468,939,260 937,020 0.970 2014-09-15
166 2014-09-01 921,000 4,000 0.20 468,939,260 856,530 0.930 2014-08-28
167 2014-08-14 917,000 -15,000 0.20 468,514,260 843,640 0.920 2014-08-12
168 2014-07-25 932,000 -50,000 0.20 468,514,260 857,440 0.920 2014-07-23
169 2014-07-24 982,000 -60,000 0.21 468,514,260 903,440 0.920 2014-07-22
170 2014-06-10 1,042,000 -40,000 0.22 468,514,260 927,380 0.890 2014-06-06
171 2014-05-30 1,082,000 5,000 0.23 468,514,260 973,800 0.900 2014-05-28
172 2014-05-09 1,077,000 -20,000 0.23 467,854,260 980,070 0.910 2014-05-07
173 2014-04-29 1,097,000 -4,000 0.23 467,609,260 998,270 0.910 2014-04-25
174 2014-04-28 1,101,000 39,000 0.24 467,609,260 1,001,910 0.910 2014-04-24
175 2014-04-25 1,062,000 150,000 0.23 467,609,260 977,040 0.920 2014-04-23
176 2014-03-06 912,000 -156,000 0.20 466,984,260 857,280 0.940 2014-03-04
177 2014-03-03 1,068,000 156,000 0.23 466,984,260 1,068,000 1.000 2014-02-27
178 2014-02-14 912,000 -70,000 0.20 466,859,260 921,120 1.010 2014-02-12
179 2013-12-17 982,000 -15,000 0.21 466,184,260 1,080,200 1.100 2013-12-13
180 2013-12-12 997,000 -8,000 0.21 466,184,260 1,066,790 1.070 2013-12-10
181 2013-11-26 1,005,000 -50,000 0.22 466,174,260 984,900 0.980 2013-11-22
182 2013-10-11 1,055,000 -20,000 0.23 461,429,260 960,050 0.910 2013-10-09
183 2013-09-19 1,075,000 20,000 0.23 461,429,260 1,010,500 0.940 2013-09-17
184 2013-09-18 1,055,000 8,000 0.23 461,429,260 991,700 0.940 2013-09-16
185 2013-09-13 1,047,000 50,000 0.23 461,429,260 973,710 0.930 2013-09-11
186 2013-09-11 997,000 -100,000 0.22 461,429,260 997,000 1.000 2013-09-09
187 2013-09-05 1,097,000 10,000 0.24 461,429,260 998,270 0.910 2013-09-03
188 2013-09-04 1,087,000 100,000 0.24 461,429,260 989,170 0.910 2013-09-02
189 2013-08-19 987,000 -4,000 0.21 461,429,260 888,300 0.900 2013-08-15
190 2013-07-18 991,000 -20,000 0.21 461,304,260 862,170 0.870 2013-07-16
191 2013-07-12 1,011,000 -30,000 0.22 461,304,260 909,900 0.900 2013-07-10
192 2013-07-09 1,041,000 10,000 0.23 461,304,260 936,900 0.900 2013-07-05
193 2013-06-26 1,031,000 -80,000 0.22 461,054,260 876,350 0.850 2013-06-24
194 2013-06-25 1,111,000 30,000 0.24 461,054,260 977,680 0.880 2013-06-21
195 2013-06-13 1,081,000 10,000 0.23 461,054,260 1,081,000 1.000 2013-06-10
196 2013-05-21 1,071,000 15,000 0.23 460,274,260 1,263,780 1.180 2013-05-16
197 2013-05-13 1,056,000 -40,000 0.23 450,788,260 1,267,200 1.200 2013-05-09
198 2013-05-09 1,096,000 -181,000 0.24 450,788,260 1,304,240 1.190 2013-05-07
199 2013-05-06 1,277,000 40,000 0.28 450,788,260 1,404,700 1.100 2013-05-02
200 2013-04-30 1,237,000 48,000 0.27 450,788,260 1,261,740 1.020 2013-04-26
201 2013-04-29 1,189,000 100,000 0.26 450,313,260 1,260,340 1.060 2013-04-25
202 2013-04-26 1,089,000 40,000 0.24 450,313,260 1,230,570 1.130 2013-04-24
203 2013-04-25 1,049,000 3,000 0.23 450,313,260 1,122,430 1.070 2013-04-23
204 2013-04-08 1,046,000 70,000 0.24 443,549,260 1,066,920 1.020 2013-04-03
205 2013-04-02 976,000 50,000 0.22 443,549,260 907,680 0.930 2013-03-27
206 2013-03-14 926,000 10,000 0.21 435,024,260 851,920 0.920 2013-03-12
207 2012-05-08 916,000 80,000 0.21 432,207,260 723,640 0.790 2012-05-04
208 2011-08-01 836,000 -30,000 0.19 432,197,260 769,120 0.920 2011-07-28
209 2011-07-21 866,000 -84,000 0.20 426,167,260 796,720 0.920 2011-07-19
210 2011-06-30 950,000 -100,000 0.22 426,167,260 883,500 0.930 2011-06-28
211 2011-06-20 1,050,000 -30,000 0.25 425,937,260 1,008,000 0.960 2011-06-16
212 2011-06-16 1,080,000 -12,000 0.25 425,937,260 1,080,000 1.000 2011-06-14
213 2011-05-23 1,092,000 -30,000 0.26 420,797,260 1,124,760 1.030 2011-05-19
214 2011-05-04 1,122,000 30,000 0.27 420,797,260 1,144,440 1.020 2011-04-29
215 2011-04-11 1,092,000 -20,000 0.26 418,639,260 1,168,440 1.070 2011-04-07
216 2011-03-25 1,112,000 -45,000 0.27 414,166,260 1,112,000 1.000 2011-03-23
217 2011-03-22 1,157,000 35,000 0.28 414,166,260 1,214,850 1.050 2011-03-18
218 2011-03-17 1,122,000 -9,000 0.27 414,166,260 1,178,100 1.050 2011-03-15
219 2011-03-16 1,131,000 -10,000 0.27 414,166,260 1,142,310 1.010 2011-03-14
220 2011-03-14 1,141,000 -1,000 0.28 414,166,260 1,232,280 1.080 2011-03-10
221 2011-03-08 1,142,000 10,000 0.28 414,166,260 1,279,040 1.120 2011-03-04
222 2011-03-07 1,132,000 -12,000 0.27 414,166,260 1,188,600 1.050 2011-03-03
223 2011-02-28 1,144,000 10,000 0.28 414,166,260 1,178,320 1.030 2011-02-24
224 2011-02-23 1,134,000 -12,000 0.27 413,390,260 1,134,000 1.000 2011-02-21
225 2011-02-21 1,146,000 -20,000 0.28 413,390,260 1,146,000 1.000 2011-02-17
226 2011-02-18 1,166,000 -12,000 0.28 413,390,260 1,166,000 1.000 2011-02-16
227 2011-02-14 1,178,000 12,000 0.28 413,390,260 1,213,340 1.030 2011-02-10
228 2010-12-13 1,166,000 10,000 0.28 410,321,460 1,247,620 1.070 2010-12-09
229 2010-11-03 1,156,000 -1,250,000 0.28 409,441,460 1,156,000 1.000 2010-11-01
230 2010-10-26 2,406,000 -20,000 0.59 408,526,460 2,430,060 1.010 2010-10-22
231 2010-10-13 2,426,000 -20,000 0.59 408,526,460 2,498,780 1.030 2010-10-11
232 2010-10-07 2,446,000 14,000 0.60 408,526,460 2,568,300 1.050 2010-10-05
233 2010-10-05 2,432,000 26,000 0.60 408,526,460 2,456,320 1.010 2010-09-30
234 2010-09-24 2,406,000 -12,000 0.59 408,306,460 2,069,160 0.860 2010-09-21
235 2010-09-09 2,418,000 -30,000 0.59 408,306,460 2,176,200 0.900 2010-09-07
236 2010-08-27 2,448,000 -250,000 0.60 408,236,460 1,982,880 0.810 2010-08-25
237 2010-06-23 2,698,000 20,000 0.66 408,236,460 2,239,340 0.830 2010-06-21
238 2010-06-18 2,678,000 1,500,000 0.66 408,236,460 2,222,740 0.830 2010-06-15
239 2010-05-14 1,178,000 3,000 0.29 403,536,372 1,024,860 0.870 2010-05-12
240 2010-04-26 1,175,000 -70,000 0.30 395,764,884 1,081,000 0.920 2010-04-22
241 2010-04-23 1,245,000 -30,000 0.31 395,764,884 1,108,050 0.890 2010-04-21
242 2010-04-22 1,275,000 12,000 0.32 394,684,884 1,122,000 0.880 2010-04-20
243 2010-04-13 1,263,000 -2,000 0.32 394,684,884 1,124,070 0.890 2010-04-09
244 2010-04-08 1,265,000 -40,000 0.32 394,684,884 1,125,850 0.890 2010-04-01
245 2010-03-19 1,305,000 -50,000 0.33 394,524,884 1,135,350 0.870 2010-03-17
246 2010-02-11 1,355,000 -10,000 0.34 394,324,884 1,111,100 0.820 2010-02-09
247 2010-01-21 1,365,000 -4,000 0.35 394,184,884 1,228,500 0.900 2010-01-19
248 2010-01-11 1,369,000 -55,000 0.35 394,184,884 1,095,200 0.800 2010-01-07
249 2010-01-08 1,424,000 -112,000 0.36 394,184,884 1,039,520 0.730 2010-01-06
250 2010-01-04 1,536,000 -130,000 0.39 394,184,884 1,167,360 0.760 2009-12-29
251 2009-12-22 1,666,000 40,000 0.42 393,864,884 1,216,180 0.730 2009-12-18
252 2009-12-09 1,626,000 -32,000 0.41 393,864,884 1,170,720 0.720 2009-12-07
253 2009-12-04 1,658,000 -15,000 0.42 393,864,884 1,127,440 0.680 2009-12-02
254 2009-12-02 1,673,000 -20,000 0.42 393,864,884 1,154,370 0.690 2009-11-30
255 2009-11-16 1,693,000 30,000 0.43 393,864,884 1,151,240 0.680 2009-11-12
256 2009-11-06 1,663,000 -9,000 0.42 393,864,884 1,130,840 0.680 2009-11-04
257 2009-11-04 1,672,000 20,000 0.42 393,864,884 1,136,960 0.680 2009-11-02
258 2009-10-30 1,652,000 157,000 0.42 393,864,884 1,123,360 0.680 2009-10-28
259 2009-10-29 1,495,000 100,000 0.38 393,864,884 1,001,650 0.670 2009-10-27
260 2009-10-21 1,395,000 -2,000 0.35 393,864,884 906,750 0.650 2009-10-19
261 2009-10-06 1,397,000 -8,000 0.35 393,864,884 880,110 0.630 2009-10-02
262 2009-10-05 1,405,000 -54,000 0.36 393,864,884 871,100 0.620 2009-09-30
263 2009-09-29 1,459,000 -50,000 0.37 393,864,884 904,580 0.620 2009-09-25
264 2009-09-28 1,509,000 -86,000 0.38 393,864,884 905,400 0.600 2009-09-24
265 2009-09-18 1,595,000 15,000 0.40 393,864,884 1,068,650 0.670 2009-09-16
266 2009-09-04 1,580,000 26,000 0.40 393,864,884 1,058,600 0.670 2009-09-02
267 2009-09-03 1,554,000 24,000 0.39 393,864,884 1,072,260 0.690 2009-09-01
268 2009-08-31 1,530,000 84,000 0.39 393,864,884 1,055,700 0.690 2009-08-27
269 2009-08-26 1,446,000 46,000 0.37 393,864,884 1,026,660 0.710 2009-08-24
270 2009-08-19 1,400,000 -58,000 0.36 393,864,884 980,000 0.700 2009-08-17
271 2009-08-18 1,458,000 -8,000 0.37 393,864,884 1,064,340 0.730 2009-08-14
272 2009-08-14 1,466,000 100,000 0.37 393,864,884 1,055,520 0.720 2009-08-12
273 2009-08-12 1,366,000 -30,000 0.35 393,864,884 997,180 0.730 2009-08-10
274 2009-08-11 1,396,000 -28,000 0.35 393,864,884 1,019,080 0.730 2009-08-07
275 2009-08-10 1,424,000 -72,000 0.36 393,864,884 1,053,760 0.740 2009-08-06
276 2009-08-06 1,496,000 -50,000 0.38 393,864,884 1,032,240 0.690 2009-08-04
277 2009-08-03 1,546,000 58,000 0.39 393,864,884 958,520 0.620 2009-07-30
278 2009-07-30 1,488,000 20,000 0.38 393,864,884 937,440 0.630 2009-07-28
279 2009-07-29 1,468,000 14,000 0.37 393,864,884 939,520 0.640 2009-07-27
280 2009-07-28 1,454,000 27,000 0.37 393,864,884 930,560 0.640 2009-07-24
281 2009-07-27 1,427,000 5,000 0.36 393,864,884 927,550 0.650 2009-07-23
282 2009-07-24 1,422,000 26,000 0.36 393,864,884 924,300 0.650 2009-07-22
283 2009-07-23 1,396,000 19,000 0.35 393,864,884 921,360 0.660 2009-07-21
284 2009-07-22 1,377,000 72,000 0.35 393,864,884 922,590 0.670 2009-07-20
285 2009-07-21 1,305,000 -10,000 0.33 393,864,884 848,250 0.650 2009-07-17
286 2009-07-16 1,315,000 -68,000 0.33 393,864,884 749,550 0.570 2009-07-14
287 2009-07-15 1,383,000 -122,000 0.35 393,864,884 788,310 0.570 2009-07-13
288 2009-07-08 1,505,000 50,000 0.38 393,864,884 872,900 0.580 2009-07-06
289 2009-07-07 1,455,000 30,000 0.37 393,864,884 873,000 0.600 2009-07-03
290 2009-07-03 1,425,000 20,000 0.36 393,864,884 826,500 0.580 2009-06-30
291 2009-06-30 1,405,000 -44,000 0.36 393,864,884 828,950 0.590 2009-06-26
292 2009-06-29 1,449,000 32,000 0.37 393,864,884 854,910 0.590 2009-06-25
293 2009-06-18 1,417,000 40,000 0.36 393,864,884 807,690 0.570 2009-06-16
294 2009-06-15 1,377,000 -51,000 0.35 393,864,884 812,430 0.590 2009-06-11
295 2009-06-12 1,428,000 121,000 0.36 393,864,884 856,800 0.600 2009-06-10
296 2009-06-11 1,307,000 69,000 0.33 393,864,884 784,200 0.600 2009-06-09
297 2009-06-10 1,238,000 12,000 0.31 393,864,884 730,420 0.590 2009-06-08
298 2009-05-22 1,226,000 3,000 0.31 393,864,884 809,160 0.660 2009-05-20
299 2009-05-21 1,223,000 20,000 0.31 393,864,884 770,490 0.630 2009-05-19
300 2009-05-18 1,203,000 32,000 0.31 393,864,884 733,830 0.610 2009-05-14
301 2009-05-11 1,171,000 -100,000 0.30 393,864,884 690,890 0.590 2009-05-07
302 2009-05-07 1,271,000 -10,000 0.32 393,864,884 749,890 0.590 2009-05-05
303 2009-04-27 1,281,000 25,000 0.33 393,864,884 742,980 0.580 2009-04-23
304 2009-03-23 1,256,000 -140,000 0.32 393,864,884 628,000 0.500 2009-03-19
305 2009-03-19 1,396,000 -50,000 0.35 393,864,884 739,880 0.530 2009-03-17
306 2009-03-13 1,446,000 -8,000 0.37 393,864,884 751,920 0.520 2009-03-11
307 2009-03-09 1,454,000 -20,000 0.37 393,864,884 785,160 0.540 2009-03-05
308 2009-01-19 1,474,000 -1,000 0.37 393,864,884 972,840 0.660 2009-01-15
309 2008-12-22 1,475,000 -9,000 0.37 393,864,884 929,250 0.630 2008-12-18
310 2008-11-14 1,484,000 9,000 0.38 393,864,884 920,080 0.620 2008-11-12
311 2008-10-14 1,475,000 -50,000 0.37 393,864,884 1,003,000 0.680 2008-10-10
312 2008-10-10 1,525,000 -15,000 0.39 393,864,884 1,143,750 0.750 2008-10-08
313 2008-09-17 1,540,000 -61,000 0.39 393,864,884 1,232,000 0.800 2008-09-12
314 2008-09-12 1,601,000 -40,000 0.41 393,864,884 1,312,820 0.820 2008-09-10
315 2008-08-21 1,641,000 -16,000 0.42 393,864,884 1,394,850 0.850 2008-08-19
316 2008-07-28 1,657,000 -4,000 0.42 393,864,884 1,458,160 0.880 2008-07-24
317 2008-07-25 1,661,000 -15,000 0.42 393,864,884 1,511,510 0.910 2008-07-23
318 2008-07-10 1,676,000 20,000 0.43 393,864,884 1,474,880 0.880 2008-07-08
319 2008-07-08 1,656,000 -6,000 0.42 393,864,884 1,573,200 0.950 2008-07-04
320 2008-07-04 1,662,000 -10,000 0.42 393,864,884 1,545,660 0.930 2008-07-02
321 2008-06-12 1,672,000 -10,000 0.42 393,864,884 1,605,120 0.960 2008-06-10
322 2008-05-30 1,682,000 9,000 0.43 393,864,884 2,119,320 1.260 2008-05-28
323 2008-05-29 1,673,000 -4,000 0.42 393,864,884 2,107,980 1.260 2008-05-27
324 2008-05-28 1,677,000 10,000 0.43 393,864,884 2,079,480 1.240 2008-05-26
325 2008-05-27 1,667,000 -5,000 0.42 393,864,884 2,100,420 1.260 2008-05-23
326 2008-05-23 1,672,000 35,000 0.42 393,864,884 2,106,720 1.260 2008-05-21
327 2008-05-22 1,637,000 11,000 0.42 393,864,884 2,078,990 1.270 2008-05-20
328 2008-05-20 1,626,000 10,000 0.41 393,864,884 2,016,240 1.240 2008-05-16
329 2008-05-19 1,616,000 50,000 0.41 393,864,884 2,003,840 1.240 2008-05-15
330 2008-05-16 1,566,000 30,000 0.40 393,864,884 1,910,520 1.220 2008-05-14
331 2008-05-15 1,536,000 10,000 0.39 393,864,884 1,873,920 1.220 2008-05-13
332 2008-05-14 1,526,000 35,000 0.39 393,864,884 1,861,720 1.220 2008-05-09
333 2008-05-07 1,491,000 35,000 0.38 393,864,884 1,789,200 1.200 2008-05-05
334 2008-05-06 1,456,000 60,000 0.37 393,864,884 1,747,200 1.200 2008-05-02
335 2008-05-02 1,396,000 5,000 0.35 393,864,884 1,745,000 1.250 2008-04-29
336 2008-04-29 1,391,000 40,000 0.35 393,864,884 1,655,290 1.190 2008-04-25
337 2008-04-23 1,351,000 -20,000 0.34 393,864,884 1,580,670 1.170 2008-04-21
338 2008-04-03 1,371,000 20,000 0.35 393,864,884 1,371,000 1.000 2008-04-01
339 2008-03-27 1,351,000 -10,000 0.34 393,864,884 1,351,000 1.000 2008-03-25
340 2008-03-05 1,361,000 -30,000 0.35 393,864,884 1,687,640 1.240 2008-03-03
341 2008-02-29 1,391,000 -20,000 0.35 393,864,884 1,780,480 1.280 2008-02-27
342 2008-02-12 1,411,000 -40,000 0.36 393,864,884 1,834,300 1.300 2008-02-05
343 2008-01-22 1,451,000 -20,000 0.37 393,864,884 1,886,300 1.300 2008-01-18
344 2008-01-07 1,471,000 30,000 0.37 393,864,884 2,029,980 1.380 2008-01-03
345 2007-12-18 1,441,000 -10,000 0.37 393,864,884 2,046,220 1.420 2007-12-14
346 2007-11-29 1,451,000 -10,000 0.37 393,864,884 2,031,400 1.400 2007-11-27
347 2007-11-23 1,461,000 -20,000 0.37 393,864,884 2,103,840 1.440 2007-11-21
348 2007-11-22 1,481,000 -20,000 0.38 393,864,884 2,162,260 1.460 2007-11-20
349 2007-11-19 1,501,000 -20,000 0.38 393,864,884 2,251,500 1.500 2007-11-15
350 2007-11-16 1,521,000 -10,000 0.39 393,864,884 2,281,500 1.500 2007-11-14
351 2007-11-15 1,531,000 -1,000 0.39 393,864,884 2,296,500 1.500 2007-11-13
352 2007-11-02 1,532,000 -7,000 0.39 393,864,884 2,282,680 1.490 2007-10-31
353 2007-10-30 1,539,000 -30,000 0.39 393,864,884 2,277,720 1.480 2007-10-26
354 2007-10-24 1,569,000 1,000 0.40 393,864,884 2,118,150 1.350 2007-10-22
355 2007-10-18 1,568,000 -70,000 0.40 393,864,884 2,210,880 1.410 2007-10-16
356 2007-10-17 1,638,000 -10,000 0.42 393,864,884 2,293,200 1.400 2007-10-15
357 2007-10-15 1,648,000 30,000 0.42 393,864,884 2,323,680 1.410 2007-10-11
358 2007-10-12 1,618,000 19,000 0.41 393,864,884 2,346,100 1.450 2007-10-10
359 2007-10-09 1,599,000 -20,000 0.41 393,864,884 2,382,510 1.490 2007-10-05
360 2007-10-05 1,619,000 -93,000 0.41 393,864,884 2,428,500 1.500 2007-10-03
361 2007-10-03 1,712,000 -7,000 0.43 393,864,884 2,670,720 1.560 2007-09-28
362 2007-09-24 1,719,000 -10,000 0.44 393,864,884 2,750,400 1.600 2007-09-20
363 2007-09-21 1,729,000 -10,000 0.44 393,864,884 2,714,530 1.570 2007-09-19
364 2007-09-19 1,739,000 -4,000 0.44 393,864,884 2,660,670 1.530 2007-09-17
365 2007-09-06 1,743,000 7,000 0.44 393,864,884 2,788,800 1.600 2007-09-04
366 2007-09-05 1,736,000 -50,000 0.44 393,864,884 2,829,680 1.630 2007-09-03
367 2007-08-28 1,786,000 -20,000 0.45 393,864,884 2,893,320 1.620 2007-08-24
368 2007-08-27 1,806,000 -10,000 0.46 393,864,884 2,961,840 1.640 2007-08-23
369 2007-08-24 1,816,000 -45,000 0.46 393,864,884 2,923,760 1.610 2007-08-22
370 2007-08-23 1,861,000 -67,000 0.47 393,864,884 3,014,820 1.620 2007-08-21
371 2007-08-21 1,928,000 -50,000 0.49 393,864,884 2,757,040 1.430 2007-08-17
372 2007-08-15 1,978,000 5,000 0.50 393,864,884 3,105,460 1.570 2007-08-13
373 2007-08-09 1,973,000 -53,000 0.50 393,864,884 3,058,150 1.550 2007-08-07
374 2007-08-07 2,026,000 -8,000 0.51 393,864,884 3,241,600 1.600 2007-08-03
375 2007-07-23 2,034,000 -10,000 0.52 393,864,884 3,213,720 1.580 2007-07-19
376 2007-07-20 2,044,000 20,000 0.52 393,864,884 3,229,520 1.580 2007-07-18
377 2007-07-18 2,024,000 -10,000 0.51 393,864,884 3,197,920 1.580 2007-07-16
378 2007-07-17 2,034,000 -10,000 0.52 393,864,884 3,234,060 1.590 2007-07-13
379 2007-07-06 2,044,000 -10,000 0.52 393,864,884 3,270,400 1.600 2007-07-04
380 2007-06-28 2,054,000 -50,000 0.52 393,864,884 3,306,940 1.610 2007-06-26
381 2007-06-27 2,104,000 -2,000 0.53 393,864,884 3,408,480 1.620 2007-06-25
382 2007-06-26 2,106,000 0.53 393,864,884 3,390,660 1.610 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top