Baidu, Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Sec 09888  2021-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS BANK (HONG KONG) LIMITED 星展銀行(香港)有限公司

CCASSID: C00015

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 146.7 2026-02-02
2 2026-02-03 152.8 2026-01-30
3 2026-02-02 2,106,120 -20,950 0.09 2,225,826,848 327,501,660 155.5 2026-01-29
4 2026-01-30 2,127,070 -10,920 0.10 2,225,826,848 332,035,627 156.1 2026-01-28
5 2026-01-29 2,137,990 480 0.10 2,225,826,848 331,816,048 155.2 2026-01-27
6 2026-01-28 2,137,510 3,350 0.10 2,225,826,848 332,382,805 155.5 2026-01-26
7 2026-01-27 2,134,160 -2,850 0.10 2,225,826,848 342,532,680 160.5 2026-01-23
8 2026-01-26 2,137,010 -4,500 0.10 2,225,826,848 341,921,600 160.0 2026-01-22
9 2026-01-23 2,141,510 -227,250 0.10 2,225,826,848 329,150,087 153.7 2026-01-21
10 2026-01-22 2,368,760 -19,350 0.11 2,225,826,848 352,471,488 148.8 2026-01-20
11 2026-01-21 2,388,110 12,590 0.11 2,225,826,848 352,007,414 147.4 2026-01-19
12 2026-01-20 2,375,520 5,200 0.11 2,225,826,848 345,875,712 145.6 2026-01-16
13 2026-01-19 2,370,320 1,950 0.11 2,225,826,848 346,540,784 146.2 2026-01-15
14 2026-01-16 2,368,370 -83,273 0.11 2,225,826,848 343,650,487 145.1 2026-01-14
15 2026-01-15 2,451,643 45,200 0.11 2,225,826,848 349,113,963 142.4 2026-01-13
16 2026-01-13 2,406,443 -40,300 0.11 2,225,826,848 330,645,268 137.4 2026-01-09
17 2026-01-12 2,446,743 -35,700 0.11 2,225,826,848 343,278,043 140.3 2026-01-08
18 2026-01-09 2,482,443 -1,050 0.11 2,225,826,848 360,202,479 145.1 2026-01-07
19 2026-01-08 2,483,493 -1,800 0.11 2,225,826,848 362,341,629 145.9 2026-01-06
20 2026-01-07 2,485,293 -78,432 0.11 2,225,826,848 356,391,016 143.4 2026-01-05
21 2026-01-05 2,563,725 -16,126 0.12 2,225,826,848 332,515,133 129.7 2025-12-30
22 2026-01-02 2,579,851 20,400 0.12 2,225,826,848 307,260,254 119.1 2025-12-29
23 2025-12-30 2,559,451 22,500 0.11 2,225,826,848 306,622,230 119.8 2025-12-23
24 2025-12-29 2,536,951 -6,910 0.11 2,225,826,848 305,195,205 120.3 2025-12-22
25 2025-12-23 2,543,861 -15,600 0.11 2,225,826,848 302,210,687 118.8 2025-12-19
26 2025-12-22 2,559,461 -3,200 0.11 2,225,826,848 300,992,614 117.6 2025-12-18
27 2025-12-19 2,562,661 -2,070 0.12 2,225,826,848 303,931,595 118.6 2025-12-17
28 2025-12-18 2,564,731 -23,750 0.12 2,225,826,848 299,047,635 116.6 2025-12-16
29 2025-12-17 2,588,481 10,550 0.12 2,225,826,848 307,252,695 118.7 2025-12-15
30 2025-12-16 2,577,931 6,900 0.12 2,225,826,848 324,819,306 126.0 2025-12-12
31 2025-12-15 2,571,031 -1,100 0.12 2,225,826,848 318,293,638 123.8 2025-12-11
32 2025-12-12 2,572,131 350 0.12 2,225,826,848 317,915,392 123.6 2025-12-10
33 2025-12-11 2,571,781 700 0.12 2,225,826,848 312,214,213 121.4 2025-12-09
34 2025-12-10 2,571,081 -57,710 0.12 2,225,826,848 323,441,990 125.8 2025-12-08
35 2025-12-09 2,628,791 -8,950 0.12 2,225,826,848 319,660,986 121.6 2025-12-05
36 2025-12-08 2,637,741 200 0.12 2,225,826,848 305,450,408 115.8 2025-12-04
37 2025-12-05 2,637,541 -1,770 0.12 2,225,826,848 302,262,199 114.6 2025-12-03
38 2025-12-04 2,639,311 -9,000 0.12 2,225,826,848 305,368,283 115.7 2025-12-02
39 2025-12-03 2,648,311 -1,050 0.12 2,225,826,848 306,144,752 115.6 2025-12-01
40 2025-12-02 2,649,361 2,719 0.12 2,225,826,848 301,497,282 113.8 2025-11-28
41 2025-12-01 2,646,642 -2,452 0.12 2,225,826,848 298,276,553 112.7 2025-11-27
42 2025-11-28 2,649,094 4,450 0.12 2,225,826,848 303,321,263 114.5 2025-11-26
43 2025-11-27 2,644,644 1,550 0.12 2,225,826,848 309,158,884 116.9 2025-11-25
44 2025-11-26 2,643,094 -7,150 0.12 2,225,826,848 295,497,909 111.8 2025-11-24
45 2025-11-25 2,650,244 6,600 0.12 2,225,826,848 284,371,181 107.3 2025-11-21
46 2025-11-24 2,643,644 10,150 0.12 2,225,826,848 301,111,052 113.9 2025-11-20
47 2025-11-21 2,633,494 1,630 0.12 2,225,826,848 292,844,533 111.2 2025-11-19
48 2025-11-20 2,631,864 450 0.12 2,225,826,848 293,189,650 111.4 2025-11-18
49 2025-11-19 2,631,414 -2,900 0.12 2,225,826,848 298,928,630 113.6 2025-11-17
50 2025-11-18 2,634,314 28,150 0.12 2,225,826,848 308,478,169 117.1 2025-11-14
51 2025-11-17 2,606,164 2,950 0.12 2,225,826,848 328,897,897 126.2 2025-11-13
52 2025-11-14 2,603,214 3,050 0.12 2,225,826,848 328,785,928 126.3 2025-11-12
53 2025-11-13 2,600,164 -25,000 0.12 2,225,826,848 334,641,107 128.7 2025-11-11
54 2025-11-12 2,625,164 -300 0.12 2,225,826,848 330,245,631 125.8 2025-11-10
55 2025-11-11 2,625,464 11,500 0.12 2,225,826,848 326,607,722 124.4 2025-11-07
56 2025-11-07 2,613,964 -8,773 0.12 2,225,826,848 317,858,022 121.6 2025-11-05
57 2025-11-06 2,622,737 -28,250 0.12 2,225,826,848 319,711,640 121.9 2025-11-04
58 2025-11-05 2,650,987 10,000 0.12 2,225,826,848 314,141,960 118.5 2025-11-03
59 2025-11-04 2,640,987 1,650 0.12 2,225,826,848 310,580,071 117.6 2025-10-31
60 2025-11-03 2,639,337 -9,350 0.12 2,225,826,848 318,304,042 120.6 2025-10-30
61 2025-10-31 2,648,687 2,100 0.12 2,225,826,848 328,172,319 123.9 2025-10-28
62 2025-10-30 2,646,587 -738 0.12 2,225,826,848 331,088,034 125.1 2025-10-27
63 2025-10-28 2,647,325 2,000 0.12 2,225,826,848 311,854,885 117.8 2025-10-24
64 2025-10-27 2,645,325 10,300 0.12 2,225,826,848 308,180,363 116.5 2025-10-23
65 2025-10-24 2,635,025 9,480 0.12 2,225,826,848 303,291,378 115.1 2025-10-22
66 2025-10-23 2,625,545 1,500 0.12 2,225,826,848 308,501,538 117.5 2025-10-21
67 2025-10-22 2,624,045 6,000 0.12 2,225,826,848 307,275,670 117.1 2025-10-20
68 2025-10-21 2,618,045 35,300 0.12 2,225,826,848 295,577,281 112.9 2025-10-17
69 2025-10-20 2,582,745 3,600 0.12 2,225,826,848 304,247,361 117.8 2025-10-16
70 2025-10-17 2,579,145 13,850 0.12 2,225,826,848 308,981,571 119.8 2025-10-15
71 2025-10-16 2,565,295 4,266 0.12 2,225,826,848 299,113,397 116.6 2025-10-14
72 2025-10-15 2,561,029 15,450 0.12 2,225,826,848 315,518,773 123.2 2025-10-13
73 2025-10-14 2,545,579 48,800 0.11 2,225,826,848 320,488,396 125.9 2025-10-10
74 2025-10-13 2,496,779 -4,200 0.11 2,225,826,848 333,319,997 133.5 2025-10-09
75 2025-10-10 2,500,979 5,974 0.11 2,225,826,848 337,632,165 135.0 2025-10-08
76 2025-10-09 2,495,005 23,500 0.11 2,225,826,848 347,304,696 139.2 2025-10-06
77 2025-10-08 2,471,505 22,300 0.11 2,225,826,848 341,561,991 138.2 2025-10-03
78 2025-10-06 2,449,205 -12,830 0.11 2,225,826,848 340,929,336 139.2 2025-10-02
79 2025-10-03 2,462,035 9,500 0.11 2,225,826,848 327,943,062 133.2 2025-09-30
80 2025-10-02 2,452,535 165,763 0.11 2,225,826,848 322,508,353 131.5 2025-09-29
81 2025-09-30 2,286,772 22,850 0.10 2,225,826,848 295,222,265 129.1 2025-09-26
82 2025-09-29 2,263,922 54,950 0.10 2,225,826,848 297,932,135 131.6 2025-09-25
83 2025-09-26 2,208,972 23,680 0.10 2,225,826,848 284,073,799 128.6 2025-09-24
84 2025-09-25 2,185,292 28,350 0.10 2,225,826,848 280,591,493 128.4 2025-09-23
85 2025-09-24 2,156,942 19,900 0.10 2,225,826,848 292,697,029 135.7 2025-09-22
86 2025-09-23 2,137,042 5,650 0.10 2,225,826,848 281,021,023 131.5 2025-09-19
87 2025-09-22 2,131,392 -14,800 0.10 2,225,826,848 283,048,858 132.8 2025-09-18
88 2025-09-19 2,146,192 -132,035 0.10 2,225,826,848 281,151,152 131.0 2025-09-17
89 2025-09-18 2,278,227 8,550 0.10 2,225,826,848 257,895,296 113.2 2025-09-16
90 2025-09-17 2,269,677 13,584 0.10 2,225,826,848 254,884,727 112.3 2025-09-15
91 2025-09-16 2,256,093 -103,178 0.10 2,225,826,848 259,676,304 115.1 2025-09-12
92 2025-09-15 2,359,271 -9,200 0.11 2,225,826,848 251,262,362 106.5 2025-09-11
93 2025-09-12 2,368,471 -21,200 0.11 2,225,826,848 258,400,186 109.1 2025-09-10
94 2025-09-11 2,389,671 -320,950 0.11 2,225,826,848 253,544,093 106.1 2025-09-09
95 2025-09-10 2,710,621 -130,444 0.12 2,225,826,848 287,867,950 106.2 2025-09-08
96 2025-09-09 2,841,065 -10,750 0.13 2,225,826,848 275,583,305 97.00 2025-09-05
97 2025-09-08 2,851,815 -3,185 0.13 2,225,826,848 273,774,240 96.00 2025-09-04
98 2025-09-05 2,855,000 -24,800 0.13 2,225,826,848 268,370,000 94.00 2025-09-03
99 2025-09-04 2,879,800 2,850 0.13 2,225,826,848 263,357,710 91.45 2025-09-02
100 2025-09-03 2,876,950 -155,050 0.13 2,225,826,848 267,124,808 92.85 2025-09-01
101 2025-09-02 3,032,000 -350 0.14 2,225,826,848 271,060,800 89.40 2025-08-29
102 2025-09-01 3,032,350 700 0.14 2,225,826,848 262,601,510 86.60 2025-08-28
103 2025-08-29 3,031,650 7,874 0.14 2,225,826,848 265,875,705 87.70 2025-08-27
104 2025-08-28 3,023,776 -1,150 0.14 2,225,826,848 270,174,386 89.35 2025-08-26
105 2025-08-27 3,024,926 -18,650 0.14 2,225,826,848 275,268,266 91.00 2025-08-25
106 2025-08-26 3,043,576 61,000 0.14 2,225,826,848 260,682,284 85.65 2025-08-22
107 2025-08-25 2,982,576 5,850 0.13 2,225,826,848 253,518,960 85.00 2025-08-21
108 2025-08-22 2,976,726 -1,400 0.13 2,225,826,848 259,719,344 87.25 2025-08-20
109 2025-08-21 2,978,126 13,150 0.13 2,225,826,848 261,777,275 87.90 2025-08-19
110 2025-08-20 2,964,976 -12,900 0.13 2,225,826,848 260,621,390 87.90 2025-08-18
111 2025-08-19 2,977,876 1,400 0.13 2,225,826,848 259,224,106 87.05 2025-08-15
112 2025-08-18 2,976,476 -7,000 0.13 2,225,826,848 261,781,064 87.95 2025-08-14
113 2025-08-15 2,983,476 -58,900 0.13 2,225,826,848 262,993,409 88.15 2025-08-13
114 2025-08-14 3,042,376 53,300 0.14 2,225,826,848 257,537,128 84.65 2025-08-12
115 2025-08-13 2,989,076 -1,758 0.13 2,225,826,848 256,462,721 85.80 2025-08-11
116 2025-08-12 2,990,834 2,400 0.13 2,225,826,848 256,164,932 85.65 2025-08-08
117 2025-08-11 2,988,434 1,150 0.13 2,225,826,848 259,097,228 86.70 2025-08-07
118 2025-08-08 2,987,284 1,150 0.13 2,225,826,848 254,815,325 85.30 2025-08-06
119 2025-08-07 2,986,134 1,800 0.13 2,225,826,848 256,807,524 86.00 2025-08-05
120 2025-08-06 2,984,334 8,050 0.13 2,225,826,848 256,951,157 86.10 2025-08-04
121 2025-08-05 2,976,284 -700 0.13 2,225,826,848 254,472,282 85.50 2025-08-01
122 2025-08-04 2,976,984 -300 0.13 2,225,826,848 251,852,846 84.60 2025-07-31
123 2025-08-01 2,977,284 16,100 0.13 2,225,826,848 254,557,782 85.50 2025-07-30
124 2025-07-31 2,961,184 8,550 0.13 2,225,826,848 258,363,304 87.25 2025-07-29
125 2025-07-30 2,952,634 22,840 0.13 2,225,826,848 262,636,794 88.95 2025-07-28
126 2025-07-29 2,929,794 35,650 0.13 2,225,826,848 259,579,748 88.60 2025-07-25
127 2025-07-28 2,894,144 40,700 0.13 2,225,826,848 260,907,082 90.15 2025-07-24
128 2025-07-25 2,853,444 -105,000 0.13 2,225,826,848 266,226,325 93.30 2025-07-23
129 2025-07-24 2,958,444 -600 0.13 2,225,826,848 260,195,150 87.95 2025-07-22
130 2025-07-23 2,959,044 6,950 0.13 2,225,826,848 256,697,067 86.75 2025-07-21
131 2025-07-22 2,952,094 22,400 0.13 2,225,826,848 253,880,084 86.00 2025-07-18
132 2025-07-21 2,929,694 49,450 0.13 2,225,826,848 250,781,806 85.60 2025-07-17
133 2025-07-18 2,880,244 -70,500 0.13 2,225,826,848 255,045,606 88.55 2025-07-16
134 2025-07-17 2,950,744 -10,600 0.13 2,225,826,848 258,780,249 87.70 2025-07-15
135 2025-07-16 2,961,344 29,800 0.13 2,225,826,848 249,197,098 84.15 2025-07-14
136 2025-07-15 2,931,544 -8,250 0.13 2,225,826,848 253,578,556 86.50 2025-07-11
137 2025-07-14 2,939,794 10,406 0.13 2,225,826,848 255,468,099 86.90 2025-07-10
138 2025-07-11 2,929,388 500 0.13 2,225,826,848 257,639,675 87.95 2025-07-09
139 2025-07-10 2,928,888 -21,360 0.13 2,225,826,848 260,524,588 88.95 2025-07-08
140 2025-07-09 2,950,248 750 0.13 2,225,826,848 253,426,303 85.90 2025-07-07
141 2025-07-08 2,949,498 16,650 0.13 2,225,826,848 253,361,878 85.90 2025-07-04
142 2025-07-07 2,932,848 3,200 0.13 2,225,826,848 248,265,583 84.65 2025-07-03
143 2025-07-04 2,929,648 6,500 0.13 2,225,826,848 246,090,432 84.00 2025-07-02
144 2025-07-03 2,923,148 150 0.13 2,225,826,848 243,936,701 83.45 2025-06-30
145 2025-07-02 2,922,998 13,536 0.13 2,225,826,848 245,093,382 83.85 2025-06-27
146 2025-06-30 2,909,462 17,050 0.13 2,225,826,848 249,486,367 85.75 2025-06-26
147 2025-06-27 2,892,412 -1,950 0.13 2,225,826,848 247,011,985 85.40 2025-06-25
148 2025-06-26 2,894,362 1,450 0.13 2,225,826,848 243,415,844 84.10 2025-06-24
149 2025-06-25 2,892,912 -250 0.13 2,225,826,848 240,690,278 83.20 2025-06-23
150 2025-06-24 2,893,162 2,000 0.13 2,225,826,848 239,843,130 82.90 2025-06-20
151 2025-06-23 2,891,162 1,950 0.13 2,225,826,848 237,508,958 82.15 2025-06-19
152 2025-06-20 2,889,212 300 0.13 2,225,826,848 240,815,820 83.35 2025-06-18
153 2025-06-18 2,888,912 50 0.13 2,225,826,848 246,713,085 85.40 2025-06-16
154 2025-06-17 2,888,862 -50,600 0.13 2,225,826,848 246,275,486 85.25 2025-06-13
155 2025-06-16 2,939,462 -15,250 0.13 2,225,826,848 252,205,840 85.80 2025-06-12
156 2025-06-13 2,954,712 -5,300 0.13 2,225,826,848 256,321,266 86.75 2025-06-11
157 2025-06-12 2,960,012 -1,844 0.13 2,225,826,848 253,525,028 85.65 2025-06-10
158 2025-06-11 2,961,856 -10,250 0.13 2,225,826,848 254,867,709 86.05 2025-06-09
159 2025-06-09 2,972,106 -3,650 0.13 2,225,826,848 249,508,299 83.95 2025-06-05
160 2025-06-06 2,975,756 -900 0.13 2,225,826,848 247,136,536 83.05 2025-06-04
161 2025-06-05 2,976,656 -3,500 0.13 2,225,826,848 244,383,458 82.10 2025-06-03
162 2025-06-04 2,980,156 9,700 0.13 2,225,826,848 242,584,698 81.40 2025-06-02
163 2025-06-03 2,970,456 21,100 0.13 2,225,826,848 242,537,732 81.65 2025-05-30
164 2025-06-02 2,949,356 7,550 0.13 2,225,826,848 250,105,389 84.80 2025-05-29
165 2025-05-30 2,941,806 70,950 0.13 2,225,826,848 242,993,176 82.60 2025-05-28
166 2025-05-29 2,870,856 473 0.13 2,225,826,848 234,979,564 81.85 2025-05-27
167 2025-05-28 2,870,383 15,900 0.13 2,225,826,848 235,084,368 81.90 2025-05-26
168 2025-05-27 2,854,483 18,350 0.13 2,225,826,848 237,207,537 83.10 2025-05-23
169 2025-05-26 2,836,133 24,900 0.13 2,225,826,848 234,406,392 82.65 2025-05-22
170 2025-05-23 2,811,233 10,100 0.13 2,225,826,848 242,047,161 86.10 2025-05-21
171 2025-05-22 2,801,133 -3,050 0.13 2,225,826,848 245,939,477 87.80 2025-05-20
172 2025-05-21 2,804,183 7,100 0.13 2,225,826,848 242,421,620 86.45 2025-05-19
173 2025-05-20 2,797,083 150 0.13 2,225,826,848 247,541,846 88.50 2025-05-16
174 2025-05-19 2,796,933 6,150 0.13 2,225,826,848 250,325,504 89.50 2025-05-15
175 2025-05-16 2,790,783 3,500 0.13 2,225,826,848 253,403,096 90.80 2025-05-14
176 2025-05-15 2,787,283 1,630 0.13 2,225,826,848 243,329,806 87.30 2025-05-13
177 2025-05-14 2,785,653 -4,002 0.13 2,225,826,848 247,365,986 88.80 2025-05-12
178 2025-05-13 2,789,655 6,700 0.13 2,225,826,848 235,865,330 84.55 2025-05-09
179 2025-05-12 2,782,955 1,050 0.13 2,225,826,848 236,551,175 85.00 2025-05-08
180 2025-05-09 2,781,905 -5,900 0.12 2,225,826,848 243,138,497 87.40 2025-05-07
181 2025-05-08 2,787,805 -1,800 0.13 2,225,826,848 244,769,279 87.80 2025-05-06
182 2025-05-07 2,789,605 6,050 0.13 2,225,826,848 243,950,957 87.45 2025-05-02
183 2025-05-06 2,783,555 2,100 0.13 2,225,826,848 240,638,330 86.45 2025-04-30
184 2025-05-02 2,781,455 150 0.12 2,225,826,848 241,013,076 86.65 2025-04-29
185 2025-04-30 2,781,305 -1,277 0.12 2,225,826,848 241,695,405 86.90 2025-04-28
186 2025-04-29 2,782,582 -4,150 0.13 2,225,826,848 243,754,183 87.60 2025-04-25
187 2025-04-28 2,786,732 -650 0.13 2,225,826,848 235,060,844 84.35 2025-04-24
188 2025-04-25 2,787,382 -5,700 0.13 2,225,826,848 234,697,564 84.20 2025-04-23
189 2025-04-24 2,793,082 1,300 0.13 2,225,826,848 228,334,454 81.75 2025-04-22
190 2025-04-23 2,791,782 -2,000 0.13 2,225,826,848 230,461,604 82.55 2025-04-17
191 2025-04-22 2,793,782 -3,750 0.13 2,225,826,848 224,899,451 80.50 2025-04-16
192 2025-04-16 2,797,532 -10,100 0.13 2,225,826,848 230,097,007 82.25 2025-04-14
193 2025-04-15 2,807,632 7,600 0.13 2,225,826,848 222,083,691 79.10 2025-04-11
194 2025-04-14 2,800,032 -5,572 0.13 2,225,826,848 222,742,546 79.55 2025-04-10
195 2025-04-11 2,805,604 8,450 0.13 2,225,826,848 217,995,431 77.70 2025-04-09
196 2025-04-10 2,797,154 5,350 0.13 2,225,826,848 219,856,304 78.60 2025-04-08
197 2025-04-09 2,791,804 62,600 0.13 2,225,826,848 210,781,202 75.50 2025-04-07
198 2025-04-08 2,729,204 -1,850 0.12 2,225,826,848 239,624,111 87.80 2025-04-03
199 2025-04-07 2,731,054 13,450 0.12 2,225,826,848 245,794,860 90.00 2025-04-02
200 2025-04-03 2,717,604 5,700 0.12 2,225,826,848 241,866,756 89.00 2025-04-01
201 2025-04-02 2,711,904 5,150 0.12 2,225,826,848 243,935,765 89.95 2025-03-31
202 2025-04-01 2,706,754 750 0.12 2,225,826,848 252,675,486 93.35 2025-03-28
203 2025-03-31 2,706,004 -7,843 0.12 2,225,826,848 257,340,980 95.10 2025-03-27
204 2025-03-28 2,713,847 2,750 0.12 2,225,826,848 253,337,617 93.35 2025-03-26
205 2025-03-27 2,711,097 6,150 0.12 2,225,826,848 249,692,034 92.10 2025-03-25
206 2025-03-26 2,704,947 7,200 0.12 2,225,826,848 253,047,792 93.55 2025-03-24
207 2025-03-25 2,697,747 12,050 0.12 2,225,826,848 246,708,963 91.45 2025-03-21
208 2025-03-24 2,685,697 75,450 0.12 2,225,826,848 251,918,379 93.80 2025-03-20
209 2025-03-21 2,610,247 -6,050 0.12 2,225,826,848 258,936,502 99.20 2025-03-19
210 2025-03-20 2,616,297 -160,200 0.12 2,225,826,848 270,263,480 103.3 2025-03-18
211 2025-03-19 2,776,497 -54,522 0.12 2,225,826,848 255,576,549 92.05 2025-03-17
212 2025-03-18 2,831,019 700 0.13 2,225,826,848 259,462,891 91.65 2025-03-14
213 2025-03-17 2,830,319 4,150 0.13 2,225,826,848 253,172,035 89.45 2025-03-13
214 2025-03-14 2,826,169 -7,050 0.13 2,225,826,848 254,496,518 90.05 2025-03-12
215 2025-03-13 2,833,219 -500 0.13 2,225,826,848 261,364,453 92.25 2025-03-11
216 2025-03-12 2,833,719 -15,930 0.13 2,225,826,848 260,702,148 92.00 2025-03-10
217 2025-03-11 2,849,649 -14,800 0.13 2,225,826,848 258,748,129 90.80 2025-03-07
218 2025-03-10 2,864,449 -1,460 0.13 2,225,826,848 261,094,526 91.15 2025-03-06
219 2025-03-07 2,865,909 4,000 0.13 2,225,826,848 250,767,038 87.50 2025-03-05
220 2025-03-06 2,861,909 650 0.13 2,225,826,848 242,546,788 84.75 2025-03-04
221 2025-03-05 2,861,259 24,300 0.13 2,225,826,848 238,342,875 83.30 2025-03-03
222 2025-03-04 2,836,959 20,400 0.13 2,225,826,848 236,886,077 83.50 2025-02-28
223 2025-03-03 2,816,559 940 0.13 2,225,826,848 247,153,052 87.75 2025-02-27
224 2025-02-28 2,815,619 -5,150 0.13 2,225,826,848 250,167,748 88.85 2025-02-26
225 2025-02-27 2,820,769 -103,100 0.13 2,225,826,848 242,586,134 86.00 2025-02-25
226 2025-02-26 2,923,869 -5,100 0.13 2,225,826,848 261,686,276 89.50 2025-02-24
227 2025-02-25 2,928,969 5,900 0.13 2,225,826,848 262,142,726 89.50 2025-02-21
228 2025-02-24 2,923,069 3,700 0.13 2,225,826,848 249,922,400 85.50 2025-02-20
229 2025-02-21 2,919,369 12,400 0.13 2,225,826,848 257,926,251 88.35 2025-02-19
230 2025-02-20 2,906,969 -21,200 0.13 2,225,826,848 262,208,604 90.20 2025-02-18
231 2025-02-19 2,928,169 46,350 0.13 2,225,826,848 263,095,985 89.85 2025-02-17
232 2025-02-18 2,881,819 13,400 0.13 2,225,826,848 278,239,624 96.55 2025-02-14
233 2025-02-17 2,868,419 -26,550 0.13 2,225,826,848 269,631,386 94.00 2025-02-13
234 2025-02-14 2,894,969 9,800 0.13 2,225,826,848 257,362,744 88.90 2025-02-12
235 2025-02-13 2,885,169 -27,500 0.13 2,225,826,848 256,058,749 88.75 2025-02-11
236 2025-02-12 2,912,669 -44,452 0.13 2,225,826,848 260,538,242 89.45 2025-02-10
237 2025-02-11 2,957,121 -2,100 0.13 2,225,826,848 255,051,686 86.25 2025-02-07
238 2025-02-10 2,959,221 4,850 0.13 2,225,826,848 256,416,500 86.65 2025-02-06
239 2025-02-07 2,954,371 -550 0.13 2,225,826,848 259,393,774 87.80 2025-02-05
240 2025-02-06 2,954,921 -4,400 0.13 2,225,826,848 258,112,349 87.35 2025-02-04
241 2025-02-05 2,959,321 -25,550 0.13 2,225,826,848 249,914,658 84.45 2025-02-03
242 2025-02-04 2,984,871 -26,260 0.13 2,225,826,848 252,967,817 84.75 2025-01-27
243 2025-02-03 3,011,131 -2,550 0.14 2,225,826,848 245,557,733 81.55 2025-01-24
244 2025-01-27 3,013,681 50 0.13 2,378,179,600 240,491,744 79.80 2025-01-23
245 2025-01-24 3,013,631 2,000 0.13 2,378,179,600 241,542,525 80.15 2025-01-22
246 2025-01-23 3,011,631 -1,550 0.13 2,378,179,600 246,200,834 81.75 2025-01-21
247 2025-01-22 3,013,181 450 0.13 2,378,179,600 243,465,025 80.80 2025-01-20
248 2025-01-21 3,012,731 13,326 0.13 2,378,179,600 236,951,293 78.65 2025-01-17
249 2025-01-20 2,999,405 -200 0.13 2,378,179,600 237,252,936 79.10 2025-01-16
250 2025-01-17 2,999,605 34,728 0.13 2,378,179,600 235,468,993 78.50 2025-01-15
251 2025-01-16 2,964,877 15,600 0.12 2,378,179,600 229,926,211 77.55 2025-01-14
252 2025-01-15 2,949,277 8,250 0.12 2,378,179,600 223,850,124 75.90 2025-01-13
253 2025-01-14 2,941,027 -1,880 0.12 2,378,179,600 228,517,798 77.70 2025-01-10
254 2025-01-13 2,942,907 4,000 0.12 2,378,179,600 232,048,217 78.85 2025-01-09
255 2025-01-10 2,938,907 6,100 0.12 2,378,179,600 234,671,724 79.85 2025-01-08
256 2025-01-09 2,932,807 6,250 0.12 2,378,179,600 235,944,323 80.45 2025-01-07
257 2025-01-08 2,926,557 2,550 0.12 2,378,179,600 236,319,478 80.75 2025-01-06
258 2025-01-07 2,924,007 9,300 0.12 2,378,179,600 236,990,767 81.05 2025-01-03
259 2025-01-06 2,914,707 9,850 0.12 2,378,179,600 235,508,326 80.80 2025-01-02
260 2025-01-03 2,904,857 3,750 0.12 2,378,179,600 243,427,017 83.80 2024-12-30
261 2025-01-02 2,901,107 -610 0.12 2,378,179,600 246,594,095 85.00 2024-12-27
262 2024-12-30 2,901,717 -5,050 0.13 2,268,941,029 245,340,172 84.55 2024-12-23
263 2024-12-27 2,906,767 4,450 0.13 2,268,941,029 238,209,556 81.95 2024-12-20
264 2024-12-23 2,902,317 400 0.13 2,268,941,029 244,084,860 84.10 2024-12-19
265 2024-12-20 2,901,917 -240,162 0.13 2,268,941,029 254,643,217 87.75 2024-12-18
266 2024-12-19 3,142,079 2,050 0.14 2,268,941,029 271,004,314 86.25 2024-12-17
267 2024-12-18 3,140,029 7,700 0.14 2,268,941,029 273,810,529 87.20 2024-12-16
268 2024-12-17 3,132,329 -3,250 0.14 2,268,941,029 272,042,774 86.85 2024-12-13
269 2024-12-16 3,135,579 -650 0.14 2,268,941,029 274,676,720 87.60 2024-12-12
270 2024-12-13 3,136,229 150 0.14 2,268,941,029 268,147,580 85.50 2024-12-11
271 2024-12-12 3,136,079 -5,444 0.14 2,268,941,029 268,291,558 85.55 2024-12-10
272 2024-12-11 3,141,523 2,800 0.14 2,268,941,029 273,626,653 87.10 2024-12-09
273 2024-12-10 3,138,723 800 0.14 2,268,941,029 266,634,519 84.95 2024-12-06
274 2024-12-09 3,137,923 50 0.14 2,268,941,029 263,114,844 83.85 2024-12-05
275 2024-12-06 3,137,873 96,300 0.14 2,268,941,029 262,483,076 83.65 2024-12-04
276 2024-12-05 3,041,573 -9,000 0.13 2,268,941,029 255,948,368 84.15 2024-12-03
277 2024-12-04 3,050,573 7,650 0.13 2,268,941,029 252,892,502 82.90 2024-12-02
278 2024-12-02 3,042,923 -7,250 0.13 2,268,941,029 244,803,155 80.45 2024-11-28
279 2024-11-29 3,050,173 -300 0.13 2,268,941,029 251,181,747 82.35 2024-11-27
280 2024-11-28 3,050,473 -17,400 0.13 2,268,941,029 247,393,360 81.10 2024-11-26
281 2024-11-27 3,067,873 100 0.14 2,268,941,029 238,833,913 77.85 2024-11-25
282 2024-11-26 3,067,773 132,439 0.14 2,268,941,029 235,144,800 76.65 2024-11-22
283 2024-11-25 2,935,334 18,322 0.13 2,268,941,029 246,127,756 83.85 2024-11-21
284 2024-11-22 2,917,012 2,500 0.13 2,268,941,029 245,029,008 84.00 2024-11-20
285 2024-11-21 2,914,512 -150 0.13 2,268,941,029 242,924,575 83.35 2024-11-19
286 2024-11-20 2,914,662 20,240 0.13 2,268,941,029 238,419,352 81.80 2024-11-18
287 2024-11-19 2,894,422 187,850 0.13 2,268,941,029 238,066,210 82.25 2024-11-15
288 2024-11-18 2,706,572 71,400 0.12 2,268,941,029 219,232,332 81.00 2024-11-14
289 2024-11-15 2,635,172 2,050 0.12 2,268,941,029 219,378,069 83.25 2024-11-13
290 2024-11-14 2,633,122 5,700 0.12 2,268,941,029 220,392,311 83.70 2024-11-12
291 2024-11-13 2,627,422 2,206 0.12 2,268,941,029 229,111,198 87.20 2024-11-11
292 2024-11-12 2,625,216 18,850 0.12 2,268,941,029 233,512,963 88.95 2024-11-08
293 2024-11-11 2,606,366 4,150 0.11 2,268,941,029 234,051,667 89.80 2024-11-07
294 2024-11-08 2,602,216 150 0.11 2,268,941,029 230,035,894 88.40 2024-11-06
295 2024-11-07 2,602,066 -750 0.11 2,268,941,029 234,966,560 90.30 2024-11-05
296 2024-11-06 2,602,816 6,530 0.11 2,268,941,029 229,698,512 88.25 2024-11-04
297 2024-11-05 2,596,286 750 0.11 2,268,941,029 229,381,868 88.35 2024-11-01
298 2024-11-04 2,595,536 1,850 0.11 2,268,941,029 231,521,811 89.20 2024-10-31
299 2024-11-01 2,593,686 2,600 0.11 2,268,941,029 231,356,791 89.20 2024-10-30
300 2024-10-31 2,591,086 -2,200 0.11 2,268,941,029 235,400,163 90.85 2024-10-29
301 2024-10-30 2,593,286 4,550 0.11 2,268,941,029 229,505,811 88.50 2024-10-28
302 2024-10-29 2,588,736 13,000 0.11 2,268,941,029 225,349,469 87.05 2024-10-25
303 2024-10-28 2,575,736 9,000 0.11 2,268,941,029 223,445,098 86.75 2024-10-24
304 2024-10-25 2,566,736 3,400 0.11 2,268,941,029 227,669,483 88.70 2024-10-23
305 2024-10-24 2,563,336 45,700 0.11 2,268,941,029 226,470,736 88.35 2024-10-22
306 2024-10-23 2,517,636 3,617 0.11 2,268,941,029 229,104,876 91.00 2024-10-21
307 2024-10-22 2,514,019 1,650 0.11 2,268,941,029 234,557,973 93.30 2024-10-18
308 2024-10-21 2,512,369 112,700 0.11 2,268,941,029 228,123,105 90.80 2024-10-17
309 2024-10-18 2,399,669 100,700 0.11 2,268,941,029 220,049,647 91.70 2024-10-16
310 2024-10-17 2,298,969 8,900 0.10 2,268,941,029 212,884,529 92.60 2024-10-15
311 2024-10-16 2,290,069 -16,081 0.10 2,268,941,029 225,228,286 98.35 2024-10-14
312 2024-10-15 2,306,150 -400 0.10 2,268,941,029 232,921,150 101.0 2024-10-10
313 2024-10-14 2,306,550 -4,750 0.10 2,268,941,029 228,694,433 99.15 2024-10-09
314 2024-10-10 2,311,300 950 0.10 2,268,941,029 231,361,130 100.1 2024-10-08
315 2024-10-09 2,310,350 -51,231 0.10 2,268,941,029 256,448,850 111.0 2024-10-07
316 2024-10-08 2,361,581 3,900 0.10 2,268,941,029 260,954,701 110.5 2024-10-04
317 2024-10-07 2,357,681 -9,750 0.10 2,268,941,029 256,515,693 108.8 2024-10-03
318 2024-10-04 2,367,431 -71,454 0.10 2,268,941,029 272,728,051 115.2 2024-10-02
319 2024-10-03 2,438,885 62,495 0.11 2,268,941,029 257,546,256 105.6 2024-09-30
320 2024-10-02 2,376,390 -62,050 0.10 2,268,941,029 239,064,834 100.6 2024-09-27
321 2024-09-30 2,438,440 -14,200 0.11 2,268,941,029 233,480,630 95.75 2024-09-26
322 2024-09-27 2,452,640 -80,100 0.11 2,268,941,029 217,549,168 88.70 2024-09-25
323 2024-09-26 2,532,740 -49,370 0.11 2,268,941,029 225,160,586 88.90 2024-09-24
324 2024-09-25 2,582,110 2,267 0.11 2,268,941,029 218,575,612 84.65 2024-09-23
325 2024-09-24 2,579,843 23,270 0.11 2,268,941,029 220,447,584 85.45 2024-09-20
326 2024-09-23 2,556,573 19,850 0.11 2,268,941,029 218,075,677 85.30 2024-09-19
327 2024-09-20 2,536,723 -1,600 0.11 2,268,941,029 210,674,845 83.05 2024-09-17
328 2024-09-19 2,538,323 -1,050 0.11 2,268,941,029 209,665,480 82.60 2024-09-16
329 2024-09-17 2,539,373 11,550 0.11 2,268,941,029 208,355,555 82.05 2024-09-13
330 2024-09-16 2,527,823 -700 0.11 2,268,941,029 206,270,357 81.60 2024-09-12
331 2024-09-13 2,528,523 1,350 0.11 2,268,941,029 203,419,675 80.45 2024-09-11
332 2024-09-12 2,527,173 -650 0.11 2,268,941,029 202,426,557 80.10 2024-09-10
333 2024-09-11 2,527,823 -3,570 0.11 2,268,941,029 199,824,408 79.05 2024-09-09
334 2024-09-10 2,531,393 1,100 0.11 2,268,941,029 201,878,592 79.75 2024-09-05
335 2024-09-09 2,530,293 4,300 0.11 2,268,941,029 204,068,130 80.65 2024-09-04
336 2024-09-05 2,525,993 1,600 0.11 2,268,941,029 205,236,931 81.25 2024-09-03
337 2024-09-04 2,524,393 -300 0.11 2,268,941,029 206,874,006 81.95 2024-09-02
338 2024-09-03 2,524,693 -1,300 0.11 2,268,941,029 209,423,284 82.95 2024-08-30
339 2024-09-02 2,525,993 84,400 0.11 2,268,941,029 205,742,130 81.45 2024-08-29
340 2024-08-30 2,441,593 1,000 0.11 2,268,941,029 199,966,467 81.90 2024-08-28
341 2024-08-29 2,440,593 9,800 0.11 2,268,941,029 206,474,168 84.60 2024-08-27
342 2024-08-28 2,430,793 55,530 0.11 2,268,941,029 203,092,755 83.55 2024-08-26
343 2024-08-27 2,375,263 5,400 0.10 2,268,941,029 195,246,619 82.20 2024-08-23
344 2024-08-26 2,369,863 -40,425 0.10 2,268,941,029 204,874,656 86.45 2024-08-22
345 2024-08-23 2,410,288 49,428 0.11 2,268,941,029 204,874,480 85.00 2024-08-21
346 2024-08-21 2,360,860 6,242 0.10 2,268,941,029 202,561,788 85.80 2024-08-19
347 2024-08-20 2,354,618 -1,550 0.10 2,268,941,029 197,316,988 83.80 2024-08-16
348 2024-08-19 2,356,168 -500 0.10 2,268,941,029 191,909,884 81.45 2024-08-15
349 2024-08-16 2,356,668 5,501 0.10 2,268,941,029 194,189,443 82.40 2024-08-14
350 2024-08-15 2,351,167 8,700 0.10 2,268,941,029 194,206,394 82.60 2024-08-13
351 2024-08-14 2,342,467 50 0.10 2,268,941,029 193,604,898 82.65 2024-08-12
352 2024-08-13 2,342,417 -1,350 0.10 2,268,941,029 194,889,094 83.20 2024-08-09
353 2024-08-09 2,343,767 -9,800 0.10 2,268,941,029 190,431,069 81.25 2024-08-07
354 2024-08-08 2,353,567 11,300 0.10 2,268,941,029 188,285,360 80.00 2024-08-06
355 2024-08-07 2,342,267 85,482 0.10 2,268,941,029 189,840,740 81.05 2024-08-05
356 2024-08-06 2,256,785 2,600 0.10 2,268,941,029 188,441,548 83.50 2024-08-02
357 2024-08-05 2,254,185 450 0.10 2,268,941,029 193,521,782 85.85 2024-08-01
358 2024-08-02 2,253,735 -100 0.10 2,268,941,029 197,652,560 87.70 2024-07-31
359 2024-08-01 2,253,835 50 0.10 2,268,941,029 196,421,720 87.15 2024-07-30
360 2024-07-31 2,253,785 -2,800 0.10 2,268,941,029 195,628,538 86.80 2024-07-29
361 2024-07-30 2,256,585 8,300 0.10 2,268,941,029 193,163,676 85.60 2024-07-26
362 2024-07-29 2,248,285 250 0.10 2,268,941,029 192,902,853 85.80 2024-07-25
363 2024-07-26 2,248,035 7,450 0.10 2,268,941,029 197,265,071 87.75 2024-07-24
364 2024-07-25 2,240,585 4,150 0.10 2,268,941,029 197,731,626 88.25 2024-07-23
365 2024-07-24 2,236,435 150 0.10 2,268,941,029 200,049,111 89.45 2024-07-22
366 2024-07-23 2,236,285 350 0.10 2,268,941,029 197,128,523 88.15 2024-07-19
367 2024-07-22 2,235,935 5,000 0.10 2,268,941,029 200,004,386 89.45 2024-07-18
368 2024-07-19 2,230,935 11,250 0.10 2,268,941,029 204,465,193 91.65 2024-07-17
369 2024-07-18 2,219,685 20,550 0.10 2,268,941,029 202,324,288 91.15 2024-07-16
370 2024-07-17 2,199,135 3,900 0.10 2,268,941,029 206,608,733 93.95 2024-07-15
371 2024-07-16 2,195,235 -9,250 0.10 2,268,941,029 218,425,883 99.50 2024-07-12
372 2024-07-15 2,204,485 3,100 0.10 2,268,941,029 214,275,942 97.20 2024-07-11
373 2024-07-12 2,201,385 -45,157 0.10 2,268,941,029 209,241,644 95.05 2024-07-10
374 2024-07-11 2,246,542 10,200 0.10 2,268,941,029 193,876,575 86.30 2024-07-09
375 2024-07-10 2,236,342 1,350 0.10 2,268,941,029 193,219,949 86.40 2024-07-08
376 2024-07-09 2,234,992 66,256 0.10 2,268,941,029 193,103,309 86.40 2024-07-05
377 2024-07-08 2,168,736 -1,850 0.10 2,268,941,029 189,330,653 87.30 2024-07-04
378 2024-07-05 2,170,586 600 0.10 2,268,941,029 187,104,513 86.20 2024-07-03
379 2024-07-04 2,169,986 7,600 0.10 2,268,941,029 182,061,825 83.90 2024-07-02
380 2024-07-03 2,162,386 14,811 0.10 2,268,941,029 184,343,407 85.25 2024-06-28
381 2024-06-28 2,147,575 5,000 0.09 2,268,941,029 187,483,298 87.30 2024-06-26
382 2024-06-27 2,142,575 -200 0.09 2,268,941,029 186,189,768 86.90 2024-06-25
383 2024-06-26 2,142,775 2,800 0.09 2,268,941,029 185,028,621 86.35 2024-06-24
384 2024-06-25 2,139,975 23,900 0.09 2,268,941,029 186,926,816 87.35 2024-06-21
385 2024-06-24 2,116,075 40,350 0.09 2,268,941,029 188,013,264 88.85 2024-06-20
386 2024-06-21 2,075,725 16,200 0.09 2,268,941,029 187,749,326 90.45 2024-06-19
387 2024-06-20 2,059,525 -9,400 0.09 2,268,941,029 182,062,010 88.40 2024-06-18
388 2024-06-19 2,068,925 3,300 0.09 2,268,941,029 187,548,051 90.65 2024-06-17
389 2024-06-18 2,065,625 550 0.09 2,268,941,029 189,211,250 91.60 2024-06-14
390 2024-06-17 2,065,075 27,250 0.09 2,268,941,029 190,916,184 92.45 2024-06-13
391 2024-06-14 2,037,825 3,000 0.09 2,268,941,029 186,155,314 91.35 2024-06-12
392 2024-06-13 2,034,825 1,000 0.09 2,268,941,029 188,730,019 92.75 2024-06-11
393 2024-06-12 2,033,825 8,150 0.09 2,268,941,029 192,399,845 94.60 2024-06-07
394 2024-06-11 2,025,675 1,000 0.09 2,268,941,029 191,730,139 94.65 2024-06-06
395 2024-06-07 2,024,675 300 0.09 2,268,941,029 190,218,216 93.95 2024-06-05
396 2024-06-06 2,024,375 6,150 0.09 2,268,941,029 190,898,563 94.30 2024-06-04
397 2024-06-05 2,018,225 9,350 0.09 2,268,941,029 191,731,375 95.00 2024-06-03
398 2024-06-04 2,008,875 400 0.09 2,268,941,029 187,829,813 93.50 2024-05-31
399 2024-06-03 2,008,475 6,300 0.09 2,268,941,029 190,403,430 94.80 2024-05-30
400 2024-05-31 2,002,175 16,200 0.09 2,268,941,029 191,908,474 95.85 2024-05-29
401 2024-05-30 1,985,975 9,550 0.09 2,268,941,029 194,327,654 97.85 2024-05-28
402 2024-05-29 1,976,425 500 0.09 2,268,941,029 193,887,293 98.10 2024-05-27
403 2024-05-28 1,975,925 4,500 0.09 2,268,941,029 193,443,058 97.90 2024-05-24
404 2024-05-27 1,971,425 7,250 0.09 2,268,941,029 195,269,646 99.05 2024-05-23
405 2024-05-24 1,964,175 30,600 0.09 2,268,941,029 197,988,840 100.8 2024-05-22
406 2024-05-23 1,933,575 3,600 0.09 2,268,941,029 198,771,510 102.8 2024-05-21
407 2024-05-22 1,929,975 24,950 0.09 2,268,941,029 207,279,315 107.4 2024-05-20
408 2024-05-21 1,905,025 -62,950 0.08 2,268,941,029 211,267,273 110.9 2024-05-17
409 2024-05-20 1,967,975 600 0.09 2,268,941,029 213,328,490 108.4 2024-05-16
410 2024-05-17 1,967,375 -2,500 0.09 2,268,941,029 214,837,350 109.2 2024-05-14
411 2024-05-16 1,969,875 39,000 0.09 2,268,941,029 211,564,575 107.4 2024-05-13
412 2024-05-14 1,930,875 36,600 0.09 2,268,941,029 206,989,800 107.2 2024-05-10
413 2024-05-13 1,894,275 -1,800 0.08 2,268,941,029 203,445,135 107.4 2024-05-09
414 2024-05-10 1,896,075 50 0.08 2,268,941,029 202,690,418 106.9 2024-05-08
415 2024-05-09 1,896,025 21,150 0.08 2,268,941,029 205,339,508 108.3 2024-05-07
416 2024-05-08 1,874,875 12,500 0.08 2,268,941,029 207,548,663 110.7 2024-05-06
417 2024-05-07 1,862,375 -37,200 0.08 2,268,941,029 204,861,250 110.0 2024-05-03
418 2024-05-06 1,899,575 -3,150 0.08 2,268,941,029 200,405,163 105.5 2024-05-02
419 2024-05-03 1,902,725 -34,650 0.08 2,268,941,029 199,215,308 104.7 2024-04-30
420 2024-05-02 1,937,375 -15,950 0.09 2,268,941,029 200,130,838 103.3 2024-04-29
421 2024-04-30 1,953,325 -10,400 0.09 2,268,941,029 197,090,493 100.9 2024-04-26
422 2024-04-29 1,963,725 20,200 0.09 2,268,941,029 192,248,678 97.90 2024-04-25
423 2024-04-26 1,943,525 1,000 0.09 2,268,941,029 190,271,098 97.90 2024-04-24
424 2024-04-25 1,942,525 3,900 0.09 2,268,941,029 187,162,284 96.35 2024-04-23
425 2024-04-24 1,938,625 7,960 0.09 2,268,941,029 182,133,819 93.95 2024-04-22
426 2024-04-23 1,930,665 -1,550 0.09 2,268,941,029 178,586,513 92.50 2024-04-19
427 2024-04-22 1,932,215 -6,750 0.09 2,268,941,029 180,758,713 93.55 2024-04-18
428 2024-04-19 1,938,965 2,350 0.09 2,268,941,029 180,517,642 93.10 2024-04-17
429 2024-04-18 1,936,615 9,250 0.09 2,268,941,029 182,332,302 94.15 2024-04-16
430 2024-04-17 1,927,365 13,900 0.08 2,268,941,029 186,472,564 96.75 2024-04-15
431 2024-04-16 1,913,465 12,400 0.08 2,268,941,029 186,658,511 97.55 2024-04-12
432 2024-04-15 1,901,065 7,600 0.08 2,268,941,029 191,627,352 100.8 2024-04-11
433 2024-04-12 1,893,465 -200 0.08 2,268,941,029 193,133,430 102.0 2024-04-10
434 2024-04-11 1,893,665 28,950 0.08 2,268,941,029 189,555,867 100.1 2024-04-09
435 2024-04-10 1,864,715 200 0.08 2,268,941,029 192,998,003 103.5 2024-04-08
436 2024-04-09 1,864,515 -11,800 0.08 2,268,941,029 195,960,527 105.1 2024-04-05
437 2024-04-08 1,876,315 -19,000 0.08 2,268,941,029 195,136,760 104.0 2024-04-03
438 2024-04-05 1,895,315 -13,400 0.08 2,268,941,029 198,818,544 104.9 2024-04-02
439 2024-04-03 1,908,715 -10,500 0.08 2,268,941,029 196,025,031 102.7 2024-03-28
440 2024-04-02 1,919,215 30,600 0.08 2,268,941,029 190,865,932 99.45 2024-03-27
441 2024-03-28 1,888,615 -23,500 0.08 2,268,941,029 197,171,406 104.4 2024-03-26
442 2024-03-27 1,912,115 -2,200 0.08 2,268,941,029 192,549,981 100.7 2024-03-25
443 2024-03-26 1,914,315 750 0.08 2,268,941,029 187,985,733 98.20 2024-03-22
444 2024-03-25 1,913,565 250 0.08 2,268,941,029 193,270,065 101.0 2024-03-21
445 2024-03-21 1,913,315 10,100 0.08 2,268,941,029 194,392,804 101.6 2024-03-19
446 2024-03-20 1,903,215 150 0.08 2,268,941,029 194,508,573 102.2 2024-03-18
447 2024-03-19 1,903,065 650 0.08 2,268,941,029 192,780,485 101.3 2024-03-15
448 2024-03-18 1,902,415 200 0.08 2,268,941,029 197,280,436 103.7 2024-03-14
449 2024-03-15 1,902,215 30,850 0.08 2,268,941,029 198,210,803 104.2 2024-03-13
450 2024-03-14 1,871,365 6,450 0.08 2,268,941,029 190,879,230 102.0 2024-03-12
451 2024-03-13 1,864,915 650 0.08 2,268,941,029 181,922,458 97.55 2024-03-11
452 2024-03-12 1,864,265 1,800 0.08 2,268,941,029 179,342,293 96.20 2024-03-08
453 2024-03-11 1,862,465 2,100 0.08 2,268,941,029 177,958,531 95.55 2024-03-07
454 2024-03-08 1,860,365 1,700 0.08 2,268,941,029 180,641,442 97.10 2024-03-06
455 2024-03-07 1,858,665 4,100 0.08 2,268,941,029 177,130,775 95.30 2024-03-05
456 2024-03-06 1,854,565 -16,600 0.08 2,268,941,029 187,496,522 101.1 2024-03-04
457 2024-03-05 1,871,165 2,750 0.08 2,268,941,029 189,361,898 101.2 2024-03-01
458 2024-03-04 1,868,415 51,250 0.08 2,268,941,029 186,000,713 99.55 2024-02-29
459 2024-03-01 1,817,165 2,050 0.08 2,268,941,029 193,709,789 106.6 2024-02-28
460 2024-02-29 1,815,115 4,300 0.08 2,268,941,029 196,939,978 108.5 2024-02-27
461 2024-02-28 1,810,815 34,168 0.08 2,268,941,029 194,662,613 107.5 2024-02-26
462 2024-02-27 1,776,647 -12,800 0.08 2,268,941,029 195,253,505 109.9 2024-02-23
463 2024-02-26 1,789,447 -8,550 0.08 2,268,941,029 191,470,829 107.0 2024-02-22
464 2024-02-23 1,797,997 -200 0.08 2,268,941,029 190,407,882 105.9 2024-02-21
465 2024-02-22 1,798,197 100 0.08 2,268,941,029 187,012,488 104.0 2024-02-20
466 2024-02-21 1,798,097 41,712 0.08 2,268,941,029 186,282,849 103.6 2024-02-19
467 2024-02-20 1,756,385 -1,750 0.08 2,268,941,029 187,757,557 106.9 2024-02-16
468 2024-02-19 1,758,135 4,644 0.08 2,268,941,029 182,318,600 103.7 2024-02-15
469 2024-02-16 1,753,491 10,000 0.08 2,268,941,029 179,908,177 102.6 2024-02-14
470 2024-02-15 1,743,491 10,450 0.08 2,268,941,029 179,405,224 102.9 2024-02-08
471 2024-02-14 1,733,041 1,050 0.08 2,268,941,029 178,676,527 103.1 2024-02-07
472 2024-02-08 1,731,991 -900 0.08 2,268,941,029 183,244,648 105.8 2024-02-06
473 2024-02-05 1,732,891 600 0.08 2,268,941,029 178,141,195 102.8 2024-02-01
474 2024-02-02 1,732,291 17,000 0.08 2,268,941,029 175,654,307 101.4 2024-01-31
475 2024-01-31 1,715,291 -2,050 0.08 2,268,941,029 180,277,084 105.1 2024-01-29
476 2024-01-30 1,717,341 200 0.08 2,268,941,029 177,057,857 103.1 2024-01-26
477 2024-01-29 1,717,141 -3,494 0.08 2,268,941,029 183,390,659 106.8 2024-01-25
478 2024-01-26 1,720,635 11,800 0.08 2,268,941,029 180,838,739 105.1 2024-01-24
479 2024-01-25 1,708,835 250 0.08 2,268,941,029 168,320,248 98.50 2024-01-23
480 2024-01-24 1,708,585 950 0.08 2,268,941,029 163,340,726 95.60 2024-01-22
481 2024-01-23 1,707,635 -700 0.08 2,268,941,029 169,397,392 99.20 2024-01-19
482 2024-01-19 1,708,335 -5,500 0.08 2,268,941,029 165,366,828 96.80 2024-01-17
483 2024-01-18 1,713,835 -3,650 0.08 2,268,941,029 172,583,185 100.7 2024-01-16
484 2024-01-17 1,717,485 3,750 0.08 2,268,941,029 172,607,243 100.5 2024-01-15
485 2024-01-16 1,713,735 100 0.08 2,268,941,029 194,680,296 113.6 2024-01-12
486 2024-01-15 1,713,635 -49,950 0.08 2,268,941,029 196,211,208 114.5 2024-01-11
487 2024-01-12 1,763,585 50 0.08 2,268,941,029 200,695,973 113.8 2024-01-10
488 2024-01-11 1,763,535 200 0.08 2,268,941,029 200,337,576 113.6 2024-01-09
489 2024-01-10 1,763,335 -450 0.08 2,268,941,029 199,256,855 113.0 2024-01-08
490 2024-01-09 1,763,785 -1,150 0.08 2,268,941,029 203,364,411 115.3 2024-01-05
491 2024-01-08 1,764,935 100 0.08 2,268,941,029 202,438,045 114.7 2024-01-04
492 2024-01-05 1,764,835 100 0.08 2,268,941,029 198,543,938 112.5 2024-01-03
493 2024-01-03 1,764,735 -2,300 0.08 2,268,941,029 204,885,734 116.1 2023-12-29
494 2024-01-02 1,767,035 750 0.08 2,268,941,029 203,032,322 114.9 2023-12-28
495 2023-12-29 1,766,285 -400 0.08 2,268,941,029 196,940,778 111.5 2023-12-27
496 2023-12-28 1,766,685 -500 0.08 2,268,941,029 195,925,367 110.9 2023-12-22
497 2023-12-27 1,767,185 500 0.08 2,268,941,029 198,278,157 112.2 2023-12-21
498 2023-12-22 1,766,685 8,339 0.08 2,268,941,029 195,395,361 110.6 2023-12-20
499 2023-12-21 1,758,346 200 0.08 2,268,941,029 192,187,218 109.3 2023-12-19
500 2023-12-19 1,758,146 900 0.08 2,268,941,029 196,209,094 111.6 2023-12-15
501 2023-12-18 1,757,246 50 0.08 2,268,941,029 188,376,771 107.2 2023-12-14
502 2023-12-15 1,757,196 6,700 0.08 2,268,941,029 192,237,242 109.4 2023-12-13
503 2023-12-14 1,750,496 -300 0.08 2,268,941,029 193,429,808 110.5 2023-12-12
504 2023-12-13 1,750,796 -18,200 0.08 2,268,941,029 189,436,127 108.2 2023-12-11
505 2023-12-12 1,768,996 100 0.08 2,268,941,029 197,773,753 111.8 2023-12-08
506 2023-12-11 1,768,896 -7,700 0.08 2,268,941,029 197,055,014 111.4 2023-12-07
507 2023-12-08 1,776,596 150 0.08 2,268,941,029 199,689,390 112.4 2023-12-06
508 2023-12-07 1,776,446 6,300 0.08 2,268,941,029 193,454,969 108.9 2023-12-05
509 2023-12-06 1,770,146 700 0.08 2,268,941,029 197,548,294 111.6 2023-12-04
510 2023-12-05 1,769,446 200 0.08 2,268,941,029 203,309,345 114.9 2023-12-01
511 2023-12-04 1,769,246 550 0.08 2,268,941,029 205,409,461 116.1 2023-11-30
512 2023-12-01 1,768,696 -500 0.08 2,268,941,029 203,576,910 115.1 2023-11-29
513 2023-11-30 1,769,196 2,250 0.08 2,268,941,029 212,303,520 120.0 2023-11-28
514 2023-11-29 1,766,946 -1,100 0.08 2,268,941,029 211,680,131 119.8 2023-11-27
515 2023-11-28 1,768,046 400 0.08 2,268,941,029 208,983,037 118.2 2023-11-24
516 2023-11-27 1,767,646 -26,850 0.08 2,268,941,029 211,763,991 119.8 2023-11-23
517 2023-11-24 1,794,496 2,050 0.08 2,268,941,029 201,342,451 112.2 2023-11-22
518 2023-11-23 1,792,446 50 0.08 2,268,941,029 192,508,700 107.4 2023-11-21
519 2023-11-22 1,792,396 11,950 0.08 2,268,941,029 187,305,382 104.5 2023-11-20
520 2023-11-21 1,780,446 1,400 0.08 2,268,941,029 184,276,161 103.5 2023-11-17
521 2023-11-20 1,779,046 -1,200 0.08 2,268,941,029 193,560,205 108.8 2023-11-16
522 2023-11-17 1,780,246 3,350 0.08 2,268,941,029 192,978,666 108.4 2023-11-15
523 2023-11-15 1,776,896 9,300 0.08 2,268,941,029 185,863,322 104.6 2023-11-13
524 2023-11-14 1,767,596 2,350 0.08 2,268,941,029 179,057,475 101.3 2023-11-10
525 2023-11-13 1,765,246 3,650 0.08 2,268,941,029 184,821,256 104.7 2023-11-09
526 2023-11-10 1,761,596 -850 0.08 2,268,941,029 185,672,218 105.4 2023-11-08
527 2023-11-09 1,762,446 400 0.08 2,268,941,029 187,524,254 106.4 2023-11-07
528 2023-11-08 1,762,046 1,300 0.08 2,268,941,029 190,653,377 108.2 2023-11-06
529 2023-11-07 1,760,746 250 0.08 2,268,941,029 185,406,554 105.3 2023-11-03
530 2023-11-06 1,760,496 900 0.08 2,268,941,029 181,507,138 103.1 2023-11-02
531 2023-11-03 1,759,596 250 0.08 2,268,941,029 178,774,954 101.6 2023-11-01
532 2023-11-02 1,759,346 950 0.08 2,268,941,029 180,684,834 102.7 2023-10-31
533 2023-11-01 1,758,396 -600 0.08 2,268,941,029 188,324,212 107.1 2023-10-30
534 2023-10-31 1,758,996 200 0.08 2,268,941,029 188,212,572 107.0 2023-10-27
535 2023-10-30 1,758,796 200 0.08 2,268,941,029 185,904,737 105.7 2023-10-26
536 2023-10-27 1,758,596 -750 0.08 2,268,941,029 186,235,316 105.9 2023-10-25
537 2023-10-26 1,759,346 1,350 0.08 2,268,941,029 182,620,115 103.8 2023-10-24
538 2023-10-25 1,757,996 200 0.08 2,268,941,029 183,358,983 104.3 2023-10-20
539 2023-10-24 1,757,796 550 0.08 2,268,941,029 189,314,629 107.7 2023-10-19
540 2023-10-20 1,757,246 3,640 0.08 2,268,941,029 199,798,870 113.7 2023-10-18
541 2023-10-19 1,753,606 52,450 0.08 2,268,941,029 209,380,556 119.4 2023-10-17
542 2023-10-18 1,701,156 3,600 0.07 2,268,941,029 206,520,338 121.4 2023-10-16
543 2023-10-17 1,697,556 4,050 0.07 2,268,941,029 211,515,478 124.6 2023-10-13
544 2023-10-16 1,693,506 400 0.07 2,268,941,029 222,696,039 131.5 2023-10-12
545 2023-10-13 1,693,106 1,100 0.07 2,268,941,029 220,611,712 130.3 2023-10-11
546 2023-10-12 1,692,006 -1,278 0.07 2,268,941,029 219,622,379 129.8 2023-10-10
547 2023-10-11 1,693,284 10,650 0.07 2,268,941,029 218,433,636 129.0 2023-10-09
548 2023-10-10 1,682,634 1,700 0.07 2,268,941,029 215,040,625 127.8 2023-10-06
549 2023-10-09 1,680,934 -200 0.07 2,268,941,029 210,116,750 125.0 2023-10-05
550 2023-10-06 1,681,134 550 0.07 2,268,941,029 208,628,729 124.1 2023-10-04
551 2023-10-05 1,680,584 -750 0.07 2,268,941,029 217,467,570 129.4 2023-10-03
552 2023-10-04 1,681,334 -250 0.07 2,268,941,029 224,289,956 133.4 2023-09-29
553 2023-10-03 1,681,584 -500 0.07 2,268,941,029 216,588,019 128.8 2023-09-28
554 2023-09-28 1,682,084 -970 0.07 2,268,941,029 216,147,794 128.5 2023-09-26
555 2023-09-25 1,683,054 -350 0.07 2,268,941,029 212,233,109 126.1 2023-09-21
556 2023-09-22 1,683,404 250 0.07 2,268,941,029 216,149,074 128.4 2023-09-20
557 2023-09-21 1,683,154 -2,900 0.07 2,268,941,029 220,324,859 130.9 2023-09-19
558 2023-09-20 1,686,054 600 0.07 2,268,941,029 222,896,339 132.2 2023-09-18
559 2023-09-19 1,685,454 -1,750 0.07 2,268,941,029 226,187,927 134.2 2023-09-15
560 2023-09-18 1,687,204 -950 0.07 2,268,941,029 227,772,540 135.0 2023-09-14
561 2023-09-15 1,688,154 -200 0.07 2,268,941,029 228,069,605 135.1 2023-09-13
562 2023-09-14 1,688,354 -820 0.07 2,268,941,029 230,291,486 136.4 2023-09-12
563 2023-09-12 1,689,174 200 0.07 2,268,941,029 231,416,838 137.0 2023-09-07
564 2023-09-11 1,688,974 50 0.07 2,268,941,029 235,949,668 139.7 2023-09-06
565 2023-09-07 1,688,924 350 0.07 2,268,941,029 239,827,208 142.0 2023-09-05
566 2023-09-06 1,688,574 -150 0.07 2,268,941,029 243,492,371 144.2 2023-09-04
567 2023-09-05 1,688,724 -18,092 0.07 2,268,941,029 235,408,126 139.4 2023-08-31
568 2023-09-04 1,706,816 10,150 0.08 2,268,941,029 232,980,384 136.5 2023-08-30
569 2023-08-31 1,696,666 -3,070 0.07 2,268,941,029 230,067,910 135.6 2023-08-29
570 2023-08-30 1,699,736 -2,000 0.07 2,268,941,029 225,554,967 132.7 2023-08-28
571 2023-08-29 1,701,736 -4,650 0.08 2,268,941,029 224,458,978 131.9 2023-08-25
572 2023-08-28 1,706,386 6,500 0.08 2,268,941,029 229,338,278 134.4 2023-08-24
573 2023-08-25 1,699,886 15,750 0.07 2,268,941,029 218,265,362 128.4 2023-08-23
574 2023-08-24 1,684,136 500 0.07 2,268,941,029 207,148,728 123.0 2023-08-22
575 2023-08-23 1,683,636 2,050 0.07 2,268,941,029 205,235,228 121.9 2023-08-21
576 2023-08-22 1,681,586 -50 0.07 2,268,941,029 212,047,995 126.1 2023-08-18
577 2023-08-21 1,681,636 700 0.07 2,268,941,029 217,940,026 129.6 2023-08-17
578 2023-08-18 1,680,936 1,650 0.07 2,268,941,029 219,530,242 130.6 2023-08-16
579 2023-08-17 1,679,286 -820 0.07 2,268,941,029 225,528,110 134.3 2023-08-15
580 2023-08-16 1,680,106 1,100 0.07 2,268,941,029 226,142,268 134.6 2023-08-14
581 2023-08-15 1,679,006 -200 0.07 2,268,941,029 231,367,027 137.8 2023-08-11
582 2023-08-14 1,679,206 750 0.07 2,268,941,029 236,096,364 140.6 2023-08-10
583 2023-08-11 1,678,456 550 0.07 2,268,941,029 236,662,296 141.0 2023-08-09
584 2023-08-10 1,677,906 750 0.07 2,268,941,029 236,249,165 140.8 2023-08-08
585 2023-08-09 1,677,156 100 0.07 2,268,941,029 245,703,354 146.5 2023-08-07
586 2023-08-08 1,677,056 1,150 0.07 2,268,941,029 246,527,232 147.0 2023-08-04
587 2023-08-07 1,675,906 -2,620 0.07 2,268,941,029 242,671,189 144.8 2023-08-03
588 2023-08-04 1,678,526 250 0.07 2,268,941,029 245,904,059 146.5 2023-08-02
589 2023-08-03 1,678,276 -3,720 0.07 2,268,941,029 255,433,607 152.2 2023-08-01
590 2023-08-02 1,681,996 -8,300 0.07 2,268,941,029 257,177,188 152.9 2023-07-31
591 2023-08-01 1,690,296 -17,250 0.07 2,268,941,029 251,347,015 148.7 2023-07-28
592 2023-07-31 1,707,546 -4,450 0.08 2,268,941,029 248,789,452 145.7 2023-07-27
593 2023-07-28 1,711,996 -18,750 0.08 2,268,941,029 246,698,624 144.1 2023-07-26
594 2023-07-27 1,730,746 -10,150 0.08 2,268,941,029 254,073,513 146.8 2023-07-25
595 2023-07-26 1,740,896 -21,400 0.08 2,268,941,029 235,543,229 135.3 2023-07-24
596 2023-07-24 1,762,296 -350 0.08 2,268,941,029 247,778,818 140.6 2023-07-20
597 2023-07-21 1,762,646 5,150 0.08 2,268,941,029 250,471,997 142.1 2023-07-19
598 2023-07-20 1,757,496 -7,270 0.08 2,268,941,029 253,782,422 144.4 2023-07-18
599 2023-07-19 1,764,766 -3,800 0.08 2,268,941,029 261,008,891 147.9 2023-07-14
600 2023-07-18 1,768,566 -20,850 0.08 2,268,941,029 262,278,338 148.3 2023-07-13
601 2023-07-14 1,789,416 -14,300 0.08 2,268,941,029 254,097,072 142.0 2023-07-12
602 2023-07-13 1,803,716 500 0.08 2,268,941,029 251,077,267 139.2 2023-07-11
603 2023-07-12 1,803,216 1,350 0.08 2,268,941,029 248,302,843 137.7 2023-07-10
604 2023-07-11 1,801,866 -650 0.08 2,268,941,029 247,576,388 137.4 2023-07-07
605 2023-07-10 1,802,516 -350 0.08 2,268,941,029 248,206,453 137.7 2023-07-06
606 2023-07-07 1,802,866 400 0.08 2,268,941,029 251,139,234 139.3 2023-07-05
607 2023-07-06 1,802,466 -1,578 0.08 2,268,941,029 254,327,953 141.1 2023-07-04
608 2023-07-05 1,804,044 -1,450 0.08 2,268,941,029 250,581,712 138.9 2023-07-03
609 2023-07-04 1,805,494 100 0.08 2,268,941,029 239,769,603 132.8 2023-06-30
610 2023-07-03 1,805,394 2,950 0.08 2,268,941,029 243,006,032 134.6 2023-06-29
611 2023-06-30 1,802,444 300 0.08 2,268,941,029 253,243,382 140.5 2023-06-28
612 2023-06-29 1,802,144 2,200 0.08 2,268,941,029 250,498,016 139.0 2023-06-27
613 2023-06-28 1,799,944 -3,100 0.08 2,268,941,029 246,772,322 137.1 2023-06-26
614 2023-06-27 1,803,044 -1,500 0.08 2,268,941,029 249,180,681 138.2 2023-06-23
615 2023-06-23 1,804,544 -10,170 0.08 2,268,941,029 257,508,429 142.7 2023-06-20
616 2023-06-21 1,814,714 -8,700 0.08 2,268,941,029 258,596,745 142.5 2023-06-19
617 2023-06-20 1,823,414 -9,300 0.08 2,268,941,029 264,577,371 145.1 2023-06-16
618 2023-06-16 1,832,714 -4,644 0.08 2,268,941,029 256,579,960 140.0 2023-06-14
619 2023-06-15 1,837,358 -1,442 0.08 2,268,941,029 253,739,140 138.1 2023-06-13
620 2023-06-13 1,838,800 -4,300 0.08 2,268,941,029 244,008,760 132.7 2023-06-09
621 2023-06-12 1,843,100 -19,650 0.08 2,268,941,029 240,708,860 130.6 2023-06-08
622 2023-06-09 1,862,750 6,550 0.08 2,268,941,029 246,628,100 132.4 2023-06-07
623 2023-06-08 1,856,200 -5,650 0.08 2,268,941,029 240,934,760 129.8 2023-06-06
624 2023-06-07 1,861,850 -50 0.08 2,268,941,029 241,854,315 129.9 2023-06-05
625 2023-06-06 1,861,900 -57,400 0.08 2,268,941,029 242,977,950 130.5 2023-06-02
626 2023-06-05 1,919,300 250 0.08 2,268,941,029 233,386,880 121.6 2023-06-01
627 2023-06-02 1,919,050 -19,650 0.08 2,268,941,029 229,134,570 119.4 2023-05-31
628 2023-06-01 1,938,700 21,008 0.09 2,268,941,029 239,817,190 123.7 2023-05-30
629 2023-05-31 1,917,692 -2,100 0.08 2,268,941,029 229,547,732 119.7 2023-05-29
630 2023-05-30 1,919,792 400 0.08 2,268,941,029 223,655,768 116.5 2023-05-25
631 2023-05-29 1,919,392 200 0.08 2,268,941,029 228,599,587 119.1 2023-05-24
632 2023-05-25 1,919,192 1,250 0.08 2,268,941,029 234,333,343 122.1 2023-05-23
633 2023-05-24 1,917,942 -250 0.08 2,268,941,029 237,824,808 124.0 2023-05-22
634 2023-05-23 1,918,192 -3,900 0.08 2,268,941,029 230,183,040 120.0 2023-05-19
635 2023-05-19 1,922,092 -4,550 0.08 2,268,941,029 237,954,990 123.8 2023-05-17
636 2023-05-18 1,926,642 70 0.08 2,268,941,029 239,481,601 124.3 2023-05-16
637 2023-05-17 1,926,572 24,050 0.08 2,268,941,029 232,922,555 120.9 2023-05-15
638 2023-05-16 1,902,522 -400 0.08 2,268,941,029 226,590,370 119.1 2023-05-12
639 2023-05-15 1,902,922 2,500 0.08 2,268,941,029 219,977,783 115.6 2023-05-11
640 2023-05-12 1,900,422 6,750 0.08 2,268,941,029 217,598,319 114.5 2023-05-10
641 2023-05-11 1,893,672 1,050 0.08 2,268,941,029 218,908,483 115.6 2023-05-09
642 2023-05-10 1,892,622 7,700 0.08 2,268,941,029 229,007,262 121.0 2023-05-08
643 2023-05-09 1,884,922 900 0.08 2,268,941,029 225,625,163 119.7 2023-05-05
644 2023-05-08 1,884,022 300 0.08 2,268,941,029 217,227,737 115.3 2023-05-04
645 2023-05-05 1,883,722 6,650 0.08 2,268,941,029 215,309,425 114.3 2023-05-03
646 2023-05-04 1,877,072 1,458 0.08 2,268,941,029 221,494,496 118.0 2023-05-02
647 2023-05-03 1,875,614 1,550 0.08 2,268,941,029 217,008,540 115.7 2023-04-28
648 2023-05-02 1,874,064 -13,300 0.08 2,268,941,029 216,454,392 115.5 2023-04-27
649 2023-04-28 1,887,364 11,350 0.08 2,268,941,029 221,765,270 117.5 2023-04-26
650 2023-04-27 1,876,014 7,700 0.08 2,268,941,029 220,244,044 117.4 2023-04-25
651 2023-04-26 1,868,314 1,850 0.08 2,268,941,029 227,747,477 121.9 2023-04-24
652 2023-04-25 1,866,464 52,350 0.08 2,268,941,029 229,201,779 122.8 2023-04-21
653 2023-04-24 1,814,114 3,450 0.08 2,268,941,029 228,941,187 126.2 2023-04-20
654 2023-04-21 1,810,664 7,150 0.08 2,268,941,029 228,867,930 126.4 2023-04-19
655 2023-04-20 1,803,514 500 0.08 2,268,941,029 233,735,414 129.6 2023-04-18
656 2023-04-19 1,803,014 -1,350 0.08 2,268,941,029 236,194,834 131.0 2023-04-17
657 2023-04-18 1,804,364 2,250 0.08 2,268,941,029 234,567,320 130.0 2023-04-14
658 2023-04-17 1,802,114 4,550 0.08 2,268,941,029 241,663,487 134.1 2023-04-13
659 2023-04-14 1,797,564 1,350 0.08 2,268,941,029 240,873,576 134.0 2023-04-12
660 2023-04-13 1,796,214 1,740 0.08 2,268,941,029 242,848,133 135.2 2023-04-11
661 2023-04-12 1,794,474 -8 0.08 2,268,941,029 256,430,335 142.9 2023-04-06
662 2023-04-11 1,794,482 5,750 0.08 2,268,941,029 263,429,958 146.8 2023-04-04
663 2023-04-06 1,788,732 -1,908 0.08 2,268,941,029 260,439,379 145.6 2023-04-03
664 2023-04-04 1,790,640 8,298 0.08 2,268,941,029 266,268,168 148.7 2023-03-31
665 2023-04-03 1,782,342 -4,300 0.08 2,268,941,029 266,460,129 149.5 2023-03-30
666 2023-03-31 1,786,642 4,150 0.08 2,268,941,029 277,108,174 155.1 2023-03-29
667 2023-03-29 1,782,492 750 0.08 2,268,941,029 266,482,554 149.5 2023-03-27
668 2023-03-28 1,781,742 4,100 0.08 2,268,941,029 275,100,965 154.4 2023-03-24
669 2023-03-27 1,777,642 -9,950 0.08 2,268,941,029 268,246,178 150.9 2023-03-23
670 2023-03-24 1,787,592 -9,250 0.08 2,268,941,029 262,418,506 146.8 2023-03-22
671 2023-03-23 1,796,842 -105,000 0.08 2,268,941,029 266,112,300 148.1 2023-03-21
672 2023-03-22 1,901,842 9,800 0.08 2,268,941,029 272,914,327 143.5 2023-03-20
673 2023-03-21 1,892,042 -12,200 0.08 2,268,941,029 269,048,372 142.2 2023-03-17
674 2023-03-20 1,904,242 2,450 0.08 2,268,941,029 238,220,674 125.1 2023-03-16
675 2023-03-17 1,901,792 4,250 0.08 2,268,941,029 254,079,411 133.6 2023-03-15
676 2023-03-16 1,897,542 -3,850 0.08 2,268,941,029 244,782,918 129.0 2023-03-14
677 2023-03-15 1,901,392 57,400 0.08 2,268,941,029 254,786,528 134.0 2023-03-13
678 2023-03-14 1,843,992 2,650 0.08 2,268,941,029 238,796,964 129.5 2023-03-10
679 2023-03-13 1,841,342 900 0.08 2,268,941,029 253,368,659 137.6 2023-03-09
680 2023-03-10 1,840,442 3,840 0.08 2,268,941,029 256,741,659 139.5 2023-03-08
681 2023-03-09 1,836,602 2,400 0.08 2,268,941,029 264,838,008 144.2 2023-03-07
682 2023-03-08 1,834,202 -8,400 0.08 2,268,941,029 270,544,795 147.5 2023-03-06
683 2023-03-07 1,842,602 -13,050 0.08 2,268,941,029 275,284,739 149.4 2023-03-03
684 2023-03-06 1,855,652 5,700 0.08 2,268,941,029 263,317,019 141.9 2023-03-02
685 2023-03-03 1,849,952 900 0.08 2,268,941,029 268,243,040 145.0 2023-03-01
686 2023-03-02 1,849,052 -9,750 0.08 2,268,941,029 249,252,210 134.8 2023-02-28
687 2023-03-01 1,858,802 -3,800 0.08 2,268,941,029 249,079,468 134.0 2023-02-27
688 2023-02-28 1,862,602 -8,320 0.08 2,268,941,029 244,745,903 131.4 2023-02-24
689 2023-02-27 1,870,922 8,800 0.08 2,268,941,029 261,554,896 139.8 2023-02-23
690 2023-02-24 1,862,122 15,800 0.08 2,268,941,029 261,628,141 140.5 2023-02-22
691 2023-02-23 1,846,322 5,850 0.08 2,268,941,029 254,977,068 138.1 2023-02-21
692 2023-02-22 1,840,472 7,050 0.08 2,268,941,029 266,868,440 145.0 2023-02-20
693 2023-02-21 1,833,422 -4,050 0.08 2,268,941,029 259,062,529 141.3 2023-02-17
694 2023-02-20 1,837,472 350 0.08 2,268,941,029 272,129,603 148.1 2023-02-16
695 2023-02-17 1,837,122 50,200 0.08 2,268,941,029 273,914,890 149.1 2023-02-15
696 2023-02-16 1,786,922 2,200 0.08 2,268,941,029 256,780,691 143.7 2023-02-14
697 2023-02-15 1,784,722 6,750 0.08 2,268,941,029 255,393,718 143.1 2023-02-13
698 2023-02-14 1,777,972 7,600 0.08 2,268,941,029 249,627,269 140.4 2023-02-10
699 2023-02-13 1,770,372 9,210 0.08 2,268,941,029 268,388,395 151.6 2023-02-09
700 2023-02-10 1,761,162 10,700 0.08 2,268,941,029 277,206,899 157.4 2023-02-08
701 2023-02-09 1,750,462 -16,000 0.08 2,268,941,029 284,450,075 162.5 2023-02-07
702 2023-02-08 1,766,462 -2,850 0.08 2,268,941,029 248,894,496 140.9 2023-02-06
703 2023-02-07 1,769,312 -2,750 0.08 2,268,941,029 256,196,378 144.8 2023-02-03
704 2023-02-06 1,772,062 -7,650 0.08 2,268,941,029 268,467,393 151.5 2023-02-02
705 2023-02-03 1,779,712 8,850 0.08 2,268,941,029 256,812,442 144.3 2023-02-01
706 2023-02-02 1,770,862 1,500 0.08 2,268,941,029 234,462,129 132.4 2023-01-31
707 2023-02-01 1,769,362 -9,400 0.08 2,268,941,029 240,810,168 136.1 2023-01-30
708 2023-01-31 1,778,762 3,900 0.08 2,268,941,029 243,512,518 136.9 2023-01-27
709 2023-01-30 1,774,862 2,150 0.08 2,268,941,029 238,718,939 134.5 2023-01-26
710 2023-01-27 1,772,712 4,800 0.08 2,268,941,029 232,579,814 131.2 2023-01-20
711 2023-01-26 1,767,912 100 0.08 2,268,941,029 221,165,791 125.1 2023-01-19
712 2023-01-20 1,767,812 150 0.08 2,268,941,029 227,340,623 128.6 2023-01-18
713 2023-01-19 1,767,662 200 0.08 2,268,941,029 233,508,150 132.1 2023-01-17
714 2023-01-18 1,767,462 -10,050 0.08 2,268,941,029 237,370,147 134.3 2023-01-16
715 2023-01-17 1,777,512 9,900 0.08 2,268,941,029 238,008,857 133.9 2023-01-13
716 2023-01-16 1,767,612 -3,350 0.08 2,268,941,029 234,385,351 132.6 2023-01-12
717 2023-01-13 1,770,962 -4,300 0.08 2,268,941,029 236,954,716 133.8 2023-01-11
718 2023-01-12 1,775,262 -950 0.08 2,268,941,029 231,849,217 130.6 2023-01-10
719 2023-01-11 1,776,212 7,700 0.08 2,268,941,029 233,394,257 131.4 2023-01-09
720 2023-01-10 1,768,512 -6,000 0.08 2,268,941,029 225,131,578 127.3 2023-01-06
721 2023-01-09 1,774,512 150 0.08 2,268,941,029 223,588,512 126.0 2023-01-05
722 2023-01-05 1,774,362 900 0.08 2,268,941,029 203,696,758 114.8 2023-01-03
723 2023-01-04 1,773,462 100 0.08 2,268,941,029 198,095,705 111.7 2022-12-30
724 2023-01-03 1,773,362 900 0.08 2,268,941,029 195,069,820 110.0 2022-12-29
725 2022-12-28 1,772,462 -300 0.08 2,268,941,029 199,579,221 112.6 2022-12-22
726 2022-12-23 1,772,762 50 0.08 2,268,941,029 189,153,705 106.7 2022-12-21
727 2022-12-22 1,772,712 750 0.08 2,268,941,029 188,793,828 106.5 2022-12-20
728 2022-12-20 1,771,962 6,600 0.08 2,268,941,029 199,345,725 112.5 2022-12-16
729 2022-12-19 1,765,362 1,800 0.08 2,268,941,029 200,015,515 113.3 2022-12-15
730 2022-12-16 1,763,562 -4,050 0.08 2,268,941,029 208,453,028 118.2 2022-12-14
731 2022-12-15 1,767,612 -1,000 0.08 2,268,941,029 201,684,529 114.1 2022-12-13
732 2022-12-14 1,768,612 1,500 0.08 2,268,941,029 202,329,213 114.4 2022-12-12
733 2022-12-13 1,767,112 2,200 0.08 2,268,941,029 217,354,776 123.0 2022-12-09
734 2022-12-12 1,764,912 -1,000 0.08 2,268,941,029 205,788,739 116.6 2022-12-08
735 2022-12-09 1,765,912 100 0.08 2,268,941,029 196,546,006 111.3 2022-12-07
736 2022-12-08 1,765,812 -50 0.08 2,268,941,029 203,951,286 115.5 2022-12-06
737 2022-12-07 1,765,862 550 0.08 2,268,941,029 208,195,130 117.9 2022-12-05
738 2022-12-05 1,765,312 936 0.08 2,268,941,029 188,535,322 106.8 2022-12-01
739 2022-12-02 1,764,376 -21,000 0.08 2,268,941,029 179,260,602 101.6 2022-11-30
740 2022-12-01 1,785,376 -20,250 0.08 2,268,941,029 175,234,654 98.15 2022-11-29
741 2022-11-29 1,805,626 100 0.08 2,268,941,029 166,930,124 92.45 2022-11-25
742 2022-11-28 1,805,526 300 0.08 2,268,941,029 172,247,180 95.40 2022-11-24
743 2022-11-25 1,805,226 150 0.08 2,268,941,029 167,795,757 92.95 2022-11-23
744 2022-11-22 1,805,076 -100 0.08 2,268,941,029 169,225,875 93.75 2022-11-18
745 2022-11-21 1,805,176 2,100 0.08 2,268,941,029 167,791,109 92.95 2022-11-17
746 2022-11-18 1,803,076 29,574 0.08 2,268,941,029 174,177,142 96.60 2022-11-16
747 2022-11-17 1,773,502 7,350 0.08 2,268,941,029 172,029,694 97.00 2022-11-15
748 2022-11-16 1,766,152 -21,050 0.08 2,268,941,029 156,657,682 88.70 2022-11-14
749 2022-11-15 1,787,202 -200 0.08 2,268,941,029 152,716,411 85.45 2022-11-11
750 2022-11-14 1,787,402 20,200 0.08 2,268,941,029 139,953,577 78.30 2022-11-10
751 2022-11-11 1,767,202 -50 0.08 2,268,941,029 141,817,961 80.25 2022-11-09
752 2022-11-10 1,767,252 -600 0.08 2,268,941,029 147,830,630 83.65 2022-11-08
753 2022-11-09 1,767,852 -20,200 0.08 2,268,941,029 151,770,094 85.85 2022-11-07
754 2022-11-08 1,788,052 -1,250 0.08 2,268,941,029 147,693,095 82.60 2022-11-04
755 2022-11-07 1,789,302 4,050 0.08 2,268,941,029 135,718,557 75.85 2022-11-03
756 2022-11-04 1,785,252 -350 0.08 2,268,941,029 144,694,675 81.05 2022-11-02
757 2022-11-03 1,785,602 4,546 0.08 2,268,941,029 144,187,362 80.75 2022-11-01
758 2022-11-02 1,781,056 -7,364 0.08 2,268,941,029 133,757,306 75.10 2022-10-31
759 2022-11-01 1,788,420 29,238 0.08 2,268,941,029 135,383,394 75.70 2022-10-28
760 2022-10-31 1,759,182 500 0.08 2,268,941,029 141,174,356 80.25 2022-10-27
761 2022-10-28 1,758,682 1,000 0.08 2,268,941,029 141,573,901 80.50 2022-10-26
762 2022-10-27 1,757,682 -250 0.08 2,268,941,029 140,878,212 80.15 2022-10-25
763 2022-10-26 1,757,932 21,750 0.08 2,268,941,029 138,525,042 78.80 2022-10-24
764 2022-10-25 1,736,182 300 0.08 2,268,941,029 155,822,335 89.75 2022-10-21
765 2022-10-24 1,735,882 1,500 0.08 2,268,941,029 158,833,203 91.50 2022-10-20
766 2022-10-21 1,734,382 -150 0.08 2,268,941,029 172,657,728 99.55 2022-10-19
767 2022-10-20 1,734,532 8,950 0.08 2,268,941,029 177,095,717 102.1 2022-10-18
768 2022-10-19 1,725,582 24,950 0.08 2,268,941,029 170,573,781 98.85 2022-10-17
769 2022-10-18 1,700,632 5,000 0.07 2,268,941,029 177,545,981 104.4 2022-10-14
770 2022-10-17 1,695,632 250 0.07 2,268,941,029 173,293,590 102.2 2022-10-13
771 2022-10-14 1,695,382 1,100 0.07 2,268,941,029 181,405,874 107.0 2022-10-12
772 2022-10-13 1,694,282 150 0.07 2,268,941,029 185,354,451 109.4 2022-10-11
773 2022-10-10 1,694,132 900 0.07 2,268,941,029 206,853,517 122.1 2022-10-06
774 2022-10-07 1,693,232 -900 0.07 2,268,941,029 208,436,859 123.1 2022-10-05
775 2022-10-06 1,694,132 150 0.07 2,268,941,029 193,808,701 114.4 2022-10-03
776 2022-10-05 1,693,982 1,000 0.07 2,268,941,029 193,283,346 114.1 2022-09-30
777 2022-10-03 1,692,982 -300 0.07 2,268,941,029 195,370,123 115.4 2022-09-29
778 2022-09-30 1,693,282 -750 0.07 2,268,941,029 193,372,804 114.2 2022-09-28
779 2022-09-29 1,694,032 -400 0.07 2,268,941,029 200,742,792 118.5 2022-09-27
780 2022-09-27 1,694,432 -3,100 0.07 2,268,941,029 197,231,885 116.4 2022-09-23
781 2022-09-26 1,697,532 5,850 0.07 2,268,941,029 201,157,542 118.5 2022-09-22
782 2022-09-23 1,691,682 -229,600 0.07 2,268,941,029 204,693,522 121.0 2022-09-21
783 2022-09-22 1,921,282 1,750 0.08 2,268,941,029 239,199,609 124.5 2022-09-20
784 2022-09-21 1,919,532 -100 0.08 2,268,941,029 232,455,325 121.1 2022-09-19
785 2022-09-20 1,919,632 100 0.08 2,268,941,029 235,154,920 122.5 2022-09-16
786 2022-09-19 1,919,532 -3,150 0.08 2,268,941,029 244,740,330 127.5 2022-09-15
787 2022-09-16 1,922,682 50 0.08 2,268,941,029 246,872,369 128.4 2022-09-14
788 2022-09-14 1,922,632 3,450 0.08 2,268,941,029 264,169,637 137.4 2022-09-09
789 2022-09-13 1,919,182 1,000 0.08 2,268,941,029 253,907,779 132.3 2022-09-08
790 2022-09-09 1,918,182 -500 0.08 2,268,941,029 253,967,297 132.4 2022-09-07
791 2022-09-08 1,918,682 -400 0.08 2,268,941,029 263,818,775 137.5 2022-09-06
792 2022-09-07 1,919,082 -697 0.08 2,268,941,029 263,106,142 137.1 2022-09-05
793 2022-09-05 1,919,779 -2,000 0.08 2,268,941,029 270,688,839 141.0 2022-09-01
794 2022-09-02 1,921,779 -50 0.08 2,268,941,029 271,931,729 141.5 2022-08-31
795 2022-09-01 1,921,829 500 0.08 2,268,941,029 281,163,583 146.3 2022-08-30
796 2022-08-31 1,921,329 350 0.08 2,268,941,029 280,129,768 145.8 2022-08-29
797 2022-08-30 1,920,979 -12,050 0.08 2,268,941,029 279,310,347 145.4 2022-08-26
798 2022-08-29 1,933,029 1,200 0.09 2,268,941,029 274,103,512 141.8 2022-08-25
799 2022-08-26 1,931,829 -1,000 0.09 2,268,941,029 250,944,587 129.9 2022-08-24
800 2022-08-25 1,932,829 -250 0.09 2,268,941,029 252,814,033 130.8 2022-08-23
801 2022-08-24 1,933,079 1,000 0.09 2,268,941,029 249,173,883 128.9 2022-08-22
802 2022-08-22 1,932,079 2,650 0.09 2,268,941,029 247,885,736 128.3 2022-08-18
803 2022-08-19 1,929,429 300 0.09 2,268,941,029 256,228,171 132.8 2022-08-17
804 2022-08-18 1,929,129 -3,500 0.09 2,268,941,029 258,696,199 134.1 2022-08-16
805 2022-08-15 1,932,629 -150 0.09 2,268,941,029 264,383,647 136.8 2022-08-11
806 2022-08-12 1,932,779 -6,000 0.09 2,268,941,029 251,454,548 130.1 2022-08-10
807 2022-08-11 1,938,779 1,000 0.09 2,268,941,029 260,765,776 134.5 2022-08-09
808 2022-08-10 1,937,779 150 0.09 2,268,941,029 262,181,499 135.3 2022-08-08
809 2022-08-09 1,937,629 400 0.09 2,268,941,029 267,005,276 137.8 2022-08-05
810 2022-08-05 1,937,229 3,000 0.09 2,268,941,029 252,420,939 130.3 2022-08-03
811 2022-08-04 1,934,229 1,050 0.09 2,268,941,029 249,128,695 128.8 2022-08-02
812 2022-08-03 1,933,179 -550 0.09 2,268,941,029 259,819,258 134.4 2022-08-01
813 2022-08-02 1,933,729 660 0.09 2,268,941,029 256,219,093 132.5 2022-07-29
814 2022-08-01 1,933,069 800 0.09 2,268,941,029 267,923,363 138.6 2022-07-28
815 2022-07-29 1,932,269 -35 0.09 2,268,941,029 263,368,265 136.3 2022-07-27
816 2022-07-28 1,932,304 -2,700 0.09 2,268,941,029 270,909,021 140.2 2022-07-26
817 2022-07-25 1,935,004 -780 0.09 2,268,941,029 269,159,056 139.1 2022-07-21
818 2022-07-22 1,935,784 -100 0.09 2,268,941,029 272,171,230 140.6 2022-07-20
819 2022-07-21 1,935,884 -570 0.09 2,268,941,029 265,603,285 137.2 2022-07-19
820 2022-07-20 1,936,454 -5,120 0.09 2,268,941,029 273,814,596 141.4 2022-07-18
821 2022-07-19 1,941,574 600 0.09 2,268,941,029 266,578,110 137.3 2022-07-15
822 2022-07-18 1,940,974 4,750 0.09 2,268,941,029 280,082,548 144.3 2022-07-14
823 2022-07-15 1,936,224 18,490 0.09 2,268,941,029 274,362,941 141.7 2022-07-13
824 2022-07-13 1,917,734 -700 0.08 2,268,941,029 277,687,883 144.8 2022-07-11
825 2022-07-12 1,918,434 -7,500 0.08 2,268,941,029 287,765,100 150.0 2022-07-08
826 2022-07-11 1,925,934 -702 0.08 2,268,941,029 283,112,298 147.0 2022-07-07
827 2022-07-08 1,926,636 100 0.08 2,268,941,029 288,802,736 149.9 2022-07-06
828 2022-07-07 1,926,536 -703 0.08 2,268,941,029 292,833,472 152.0 2022-07-05
829 2022-07-05 1,927,239 5,100 0.08 2,268,941,029 286,194,992 148.5 2022-06-30
830 2022-07-04 1,922,139 4,900 0.08 2,268,941,029 288,320,850 150.0 2022-06-29
831 2022-06-30 1,917,239 -1,300 0.08 2,268,941,029 296,596,873 154.7 2022-06-28
832 2022-06-29 1,918,539 -27,132 0.08 2,268,941,029 292,577,198 152.5 2022-06-27
833 2022-06-28 1,945,671 -100 0.09 2,268,941,029 287,570,174 147.8 2022-06-24
834 2022-06-27 1,945,771 -2,200 0.09 2,268,941,029 276,688,636 142.2 2022-06-23
835 2022-06-24 1,947,971 -200 0.09 2,268,941,029 273,689,926 140.5 2022-06-22
836 2022-06-23 1,948,171 -50 0.09 2,268,941,029 278,783,270 143.1 2022-06-21
837 2022-06-21 1,948,221 6,870 0.09 2,268,941,029 270,607,897 138.9 2022-06-17
838 2022-06-20 1,941,351 -600 0.09 2,268,941,029 268,294,708 138.2 2022-06-16
839 2022-06-16 1,941,951 150 0.09 2,268,941,029 264,493,726 136.2 2022-06-14
840 2022-06-15 1,941,801 400 0.09 2,268,941,029 270,104,519 139.1 2022-06-13
841 2022-06-14 1,941,401 450 0.09 2,268,941,029 291,016,010 149.9 2022-06-10
842 2022-06-13 1,940,951 -200 0.09 2,268,941,029 290,754,460 149.8 2022-06-09
843 2022-06-10 1,941,151 -10,150 0.09 2,268,941,029 295,249,067 152.1 2022-06-08
844 2022-06-09 1,951,301 -7,000 0.09 2,268,941,029 279,816,563 143.4 2022-06-07
845 2022-06-08 1,958,301 -8,200 0.09 2,268,941,029 286,499,436 146.3 2022-06-06
846 2022-06-07 1,966,501 6,100 0.09 2,268,941,029 273,540,289 139.1 2022-06-02
847 2022-06-06 1,960,401 50 0.09 2,268,941,029 274,848,220 140.2 2022-06-01
848 2022-06-02 1,960,351 1,200 0.09 2,268,941,029 289,151,773 147.5 2022-05-31
849 2022-06-01 1,959,151 -3,050 0.09 2,268,941,029 269,579,178 137.6 2022-05-30
850 2022-05-31 1,962,201 -100 0.09 2,268,941,029 259,402,972 132.2 2022-05-27
851 2022-05-30 1,962,301 350 0.09 2,268,941,029 227,038,226 115.7 2022-05-26
852 2022-05-26 1,961,951 -400 0.09 2,268,941,029 230,136,852 117.3 2022-05-24
853 2022-05-25 1,962,351 -200 0.09 2,268,941,029 241,369,173 123.0 2022-05-23
854 2022-05-23 1,962,551 850 0.09 2,268,941,029 230,599,743 117.5 2022-05-19
855 2022-05-20 1,961,701 -600 0.09 2,268,941,029 237,954,331 121.3 2022-05-18
856 2022-05-19 1,962,301 -28,600 0.09 2,268,941,029 234,102,509 119.3 2022-05-17
857 2022-05-18 1,990,901 -8,150 0.09 2,268,941,029 225,569,083 113.3 2022-05-16
858 2022-05-17 1,999,051 700 0.09 2,268,941,029 221,894,661 111.0 2022-05-13
859 2022-05-16 1,998,351 10,800 0.09 2,268,941,029 208,827,680 104.5 2022-05-12
860 2022-05-13 1,987,551 2,950 0.09 2,268,941,029 219,823,141 110.6 2022-05-11
861 2022-05-12 1,984,601 31,350 0.09 2,268,941,029 217,313,810 109.5 2022-05-10
862 2022-05-11 1,953,251 400 0.09 2,268,941,029 230,288,293 117.9 2022-05-06
863 2022-05-10 1,952,851 -400 0.09 2,268,941,029 245,473,371 125.7 2022-05-05
864 2022-05-06 1,953,251 33,088 0.09 2,268,941,029 239,273,248 122.5 2022-05-04
865 2022-05-05 1,920,163 -2,100 0.08 2,268,941,029 242,516,587 126.3 2022-05-03
866 2022-05-04 1,922,263 -20,500 0.08 2,268,941,029 251,047,548 130.6 2022-04-29
867 2022-04-29 1,942,763 1,000 0.09 2,268,941,029 220,892,153 113.7 2022-04-27
868 2022-04-28 1,941,763 -300 0.09 2,268,941,029 221,749,335 114.2 2022-04-26
869 2022-04-27 1,942,063 25,800 0.09 2,268,941,029 210,908,042 108.6 2022-04-25
870 2022-04-26 1,916,263 250 0.08 2,268,941,029 223,819,518 116.8 2022-04-22
871 2022-04-25 1,916,013 37,660 0.08 2,268,941,029 228,771,952 119.4 2022-04-21
872 2022-04-22 1,878,353 1,050 0.08 2,268,941,029 232,164,431 123.6 2022-04-20
873 2022-04-21 1,877,303 -400 0.08 2,268,941,029 233,536,493 124.4 2022-04-19
874 2022-04-20 1,877,703 -750 0.08 2,268,941,029 246,730,174 131.4 2022-04-14
875 2022-04-19 1,878,453 5,050 0.08 2,268,941,029 242,132,592 128.9 2022-04-13
876 2022-04-14 1,873,403 100 0.08 2,268,941,029 242,418,348 129.4 2022-04-12
877 2022-04-13 1,873,303 7,750 0.08 2,268,941,029 240,157,445 128.2 2022-04-11
878 2022-04-12 1,865,553 600 0.08 2,268,941,029 252,409,321 135.3 2022-04-08
879 2022-04-11 1,864,953 -25,950 0.08 2,268,941,029 256,431,038 137.5 2022-04-07
880 2022-04-08 1,890,903 -50 0.08 2,268,941,029 269,642,768 142.6 2022-04-06
881 2022-04-06 1,890,953 -550 0.08 2,268,941,029 255,656,846 135.2 2022-04-01
882 2022-04-04 1,891,503 3,150 0.08 2,268,941,029 267,647,675 141.5 2022-03-31
883 2022-04-01 1,888,353 100 0.08 2,268,941,029 276,077,209 146.2 2022-03-30
884 2022-03-31 1,888,253 27,000 0.08 2,268,941,029 275,684,938 146.0 2022-03-29
885 2022-03-30 1,861,253 9,950 0.08 2,268,941,029 265,228,553 142.5 2022-03-28
886 2022-03-29 1,851,303 50 0.08 2,268,941,029 262,885,026 142.0 2022-03-25
887 2022-03-28 1,851,253 -18,650 0.08 2,268,941,029 277,687,950 150.0 2022-03-24
888 2022-03-25 1,869,903 10,900 0.08 2,268,941,029 287,591,081 153.8 2022-03-23
889 2022-03-24 1,859,003 -1,950 0.08 2,268,941,029 276,433,746 148.7 2022-03-22
890 2022-03-23 1,860,953 4,950 0.08 2,268,941,029 261,649,992 140.6 2022-03-21
891 2022-03-22 1,856,003 -22,850 0.08 2,268,941,029 277,286,848 149.4 2022-03-18
892 2022-03-21 1,878,853 -16,700 0.08 2,268,941,029 262,851,535 139.9 2022-03-17
893 2022-03-18 1,895,553 3,950 0.08 2,268,941,029 228,224,581 120.4 2022-03-16
894 2022-03-17 1,891,603 5,200 0.08 2,268,941,029 189,160,300 100.0 2022-03-15
895 2022-03-16 1,886,403 48,550 0.08 2,268,941,029 203,920,164 108.1 2022-03-14
896 2022-03-15 1,837,853 1,550 0.08 2,268,941,029 241,677,670 131.5 2022-03-11
897 2022-03-14 1,836,303 100 0.08 2,268,941,029 253,777,075 138.2 2022-03-10
898 2022-03-11 1,836,203 -5,900 0.08 2,268,941,029 245,316,721 133.6 2022-03-09
899 2022-03-10 1,842,103 3,050 0.08 2,268,941,029 245,183,909 133.1 2022-03-08
900 2022-03-09 1,839,053 2,000 0.08 2,268,941,029 257,835,231 140.2 2022-03-07
901 2022-03-08 1,837,053 9,600 0.08 2,268,941,029 273,720,897 149.0 2022-03-04
902 2022-03-07 1,827,453 750 0.08 2,268,941,029 290,565,027 159.0 2022-03-03
903 2022-03-04 1,826,703 -10,100 0.08 2,268,941,029 288,801,744 158.1 2022-03-02
904 2022-03-03 1,836,803 -50 0.08 2,268,941,029 272,030,524 148.1 2022-03-01
905 2022-03-02 1,836,853 -450 0.08 2,268,941,029 270,752,132 147.4 2022-02-28
906 2022-03-01 1,837,303 50 0.08 2,268,941,029 266,041,474 144.8 2022-02-25
907 2022-02-28 1,837,253 950 0.08 2,268,941,029 262,359,728 142.8 2022-02-24
908 2022-02-25 1,836,303 -1,850 0.08 2,268,941,029 277,098,123 150.9 2022-02-23
909 2022-02-24 1,838,153 1,650 0.08 2,268,941,029 278,112,549 151.3 2022-02-22
910 2022-02-23 1,836,503 1,350 0.08 2,268,941,029 282,270,511 153.7 2022-02-21
911 2022-02-22 1,835,153 -1,150 0.08 2,268,941,029 293,807,995 160.1 2022-02-18
912 2022-02-21 1,836,303 -3,400 0.08 2,268,941,029 300,419,171 163.6 2022-02-17
913 2022-02-18 1,839,703 16,730 0.08 2,268,941,029 297,296,005 161.6 2022-02-16
914 2022-02-17 1,822,973 50 0.08 2,268,941,029 285,477,572 156.6 2022-02-15
915 2022-02-16 1,822,923 -1,100 0.08 2,268,941,029 284,558,280 156.1 2022-02-14
916 2022-02-15 1,824,023 -3,000 0.08 2,268,941,029 289,837,255 158.9 2022-02-11
917 2022-02-11 1,827,023 -1,350 0.08 2,268,941,029 287,756,123 157.5 2022-02-09
918 2022-02-10 1,828,373 50 0.08 2,268,941,029 274,987,299 150.4 2022-02-08
919 2022-02-08 1,828,323 -2,650 0.08 2,268,941,029 278,636,425 152.4 2022-02-04
920 2022-02-07 1,830,973 300 0.08 2,268,941,029 259,082,680 141.5 2022-01-28
921 2022-02-04 1,830,673 443,240 0.08 2,268,941,029 260,870,903 142.5 2022-01-27
922 2022-01-28 1,387,433 -150 0.06 2,268,941,029 206,033,801 148.5 2022-01-26
923 2022-01-27 1,387,583 2,600 0.06 2,268,941,029 202,170,843 145.7 2022-01-25
924 2022-01-26 1,384,983 888,040 0.06 2,268,941,029 211,071,409 152.4 2022-01-24
925 2022-01-25 496,943 -800 0.02 2,268,941,029 79,361,797 159.7 2022-01-21
926 2022-01-24 497,743 -3,300 0.02 2,268,941,029 78,792,717 158.3 2022-01-20
927 2022-01-21 501,043 -1,150 0.02 2,268,941,029 74,605,303 148.9 2022-01-19
928 2022-01-20 502,193 2,250 0.02 2,268,941,029 74,224,125 147.8 2022-01-18
929 2022-01-19 499,943 1,200 0.02 2,268,941,029 73,741,593 147.5 2022-01-17
930 2022-01-18 498,743 150 0.02 2,268,941,029 74,761,576 149.9 2022-01-14
931 2022-01-17 498,593 2,650 0.02 2,268,941,029 76,284,729 153.0 2022-01-13
932 2022-01-14 495,943 -7,650 0.02 2,268,941,029 77,069,542 155.4 2022-01-12
933 2022-01-13 503,593 800 0.02 2,268,941,029 73,776,375 146.5 2022-01-11
934 2022-01-12 502,793 300 0.02 2,268,941,029 76,323,977 151.8 2022-01-10
935 2022-01-11 502,493 -3,450 0.02 2,268,941,029 74,871,457 149.0 2022-01-07
936 2022-01-10 505,943 50 0.02 2,268,941,029 71,843,906 142.0 2022-01-06
937 2022-01-07 505,893 50 0.02 2,268,941,029 70,369,716 139.1 2022-01-05
938 2022-01-06 505,843 -50 0.02 2,268,941,029 73,296,651 144.9 2022-01-04
939 2022-01-05 505,893 -300 0.02 2,268,941,029 72,646,235 143.6 2022-01-03
940 2022-01-04 506,193 -850 0.02 2,268,941,029 67,576,766 133.5 2021-12-30
941 2022-01-03 507,043 9,950 0.02 2,268,941,029 69,312,778 136.7 2021-12-29
942 2021-12-30 497,093 -50 0.02 2,268,941,029 69,394,183 139.6 2021-12-28
943 2021-12-29 497,143 2,000 0.02 2,268,941,029 68,904,020 138.6 2021-12-23
944 2021-12-28 495,143 -50 0.02 2,268,941,029 68,824,877 139.0 2021-12-22
945 2021-12-23 495,193 -2,000 0.02 2,268,941,029 67,643,364 136.6 2021-12-21
946 2021-12-21 497,193 150 0.02 2,268,941,029 68,562,915 137.9 2021-12-17
947 2021-12-17 497,043 400 0.02 2,268,941,029 67,846,370 136.5 2021-12-15
948 2021-12-16 496,643 350 0.02 2,268,941,029 69,679,013 140.3 2021-12-14
949 2021-12-15 496,293 900 0.02 2,268,941,029 72,061,744 145.2 2021-12-13
950 2021-12-14 495,393 250 0.02 2,268,941,029 72,277,839 145.9 2021-12-10
951 2021-12-10 495,143 200 0.02 2,268,941,029 71,795,735 145.0 2021-12-08
952 2021-12-09 494,943 -800 0.02 2,268,941,029 73,251,564 148.0 2021-12-07
953 2021-12-08 495,743 850 0.02 2,268,941,029 66,826,156 134.8 2021-12-06
954 2021-12-07 494,893 700 0.02 2,268,941,029 70,769,699 143.0 2021-12-03
955 2021-12-06 494,193 -100 0.02 2,268,941,029 72,794,629 147.3 2021-12-02
956 2021-12-03 494,293 100 0.02 2,268,941,029 73,007,076 147.7 2021-12-01
957 2021-12-02 494,193 1,700 0.02 2,268,941,029 71,657,985 145.0 2021-11-30
958 2021-11-30 492,493 800 0.02 2,268,941,029 72,741,216 147.7 2021-11-26
959 2021-11-29 491,693 15,050 0.02 2,268,941,029 74,934,013 152.4 2021-11-25
960 2021-11-26 476,643 -950 0.02 2,268,941,029 69,542,214 145.9 2021-11-24
961 2021-11-25 477,593 1,950 0.02 2,268,941,029 69,059,948 144.6 2021-11-23
962 2021-11-24 475,643 5,000 0.02 2,268,941,029 70,442,728 148.1 2021-11-22
963 2021-11-23 470,643 2,650 0.02 2,268,941,029 71,208,286 151.3 2021-11-19
964 2021-11-22 467,993 11,700 0.02 2,268,941,029 73,194,105 156.4 2021-11-18
965 2021-11-19 456,293 750 0.02 2,268,941,029 77,432,922 169.7 2021-11-17
966 2021-11-18 455,543 200 0.02 2,268,941,029 76,941,213 168.9 2021-11-16
967 2021-11-16 455,343 -550 0.02 2,268,941,029 75,040,526 164.8 2021-11-12
968 2021-11-15 455,893 1,050 0.02 2,268,941,029 73,170,827 160.5 2021-11-11
969 2021-11-12 454,843 -2,300 0.02 2,268,941,029 73,366,176 161.3 2021-11-10
970 2021-11-11 457,143 -500 0.02 2,268,941,029 72,000,023 157.5 2021-11-09
971 2021-11-10 457,643 12,468 0.02 2,268,941,029 71,346,544 155.9 2021-11-08
972 2021-11-09 445,175 250 0.02 2,268,941,029 71,094,448 159.7 2021-11-05
973 2021-11-08 444,925 -500 0.02 2,268,941,029 72,077,850 162.0 2021-11-04
974 2021-11-05 445,425 550 0.02 2,268,941,029 70,421,693 158.1 2021-11-03
975 2021-11-04 444,875 -2,100 0.02 2,268,941,029 72,025,263 161.9 2021-11-02
976 2021-11-03 446,975 -350 0.02 2,268,941,029 70,219,773 157.1 2021-11-01
977 2021-11-02 447,325 250 0.02 2,268,941,029 72,466,650 162.0 2021-10-29
978 2021-11-01 447,075 1,000 0.02 2,268,941,029 73,096,763 163.5 2021-10-28
979 2021-10-29 446,075 1,000 0.02 2,268,941,029 72,754,833 163.1 2021-10-27
980 2021-10-28 445,075 1,800 0.02 2,268,941,029 75,484,720 169.6 2021-10-26
981 2021-10-27 443,275 50 0.02 2,268,941,029 76,331,955 172.2 2021-10-25
982 2021-10-26 443,225 -900 0.02 2,268,941,029 78,716,760 177.6 2021-10-22
983 2021-10-25 444,125 -1,000 0.02 2,268,941,029 77,943,938 175.5 2021-10-21
984 2021-10-22 445,125 -11,900 0.02 2,268,941,029 78,831,638 177.1 2021-10-20
985 2021-10-21 457,025 -1,200 0.02 2,268,941,029 77,374,333 169.3 2021-10-19
986 2021-10-20 458,225 400 0.02 2,268,941,029 76,844,333 167.7 2021-10-18
987 2021-10-19 457,825 -200 0.02 2,268,941,029 73,709,825 161.0 2021-10-15
988 2021-10-18 458,025 2,000 0.02 2,268,941,029 71,543,505 156.2 2021-10-12
989 2021-10-15 456,025 -1,500 0.02 2,268,941,029 74,195,268 162.7 2021-10-11
990 2021-10-12 457,525 -2,500 0.02 2,268,941,029 69,955,573 152.9 2021-10-08
991 2021-10-11 460,025 -3,000 0.02 2,268,941,029 69,141,758 150.3 2021-10-07
992 2021-10-08 463,025 -14,000 0.02 2,268,941,029 66,351,483 143.3 2021-10-06
993 2021-10-07 477,025 450 0.02 2,268,941,029 68,596,195 143.8 2021-10-05
994 2021-10-06 476,575 550 0.02 2,268,941,029 69,532,293 145.9 2021-10-04
995 2021-10-05 476,025 18,042 0.02 2,268,941,029 70,642,110 148.4 2021-09-30
996 2021-09-30 457,983 750 0.02 2,268,941,029 70,208,794 153.3 2021-09-28
997 2021-09-29 457,233 -850 0.02 2,268,941,029 70,048,096 153.2 2021-09-27
998 2021-09-28 458,083 1,000 0.02 2,268,941,029 70,911,248 154.8 2021-09-24
999 2021-09-27 457,083 -800 0.02 2,268,941,029 71,533,490 156.5 2021-09-23
1000 2021-09-24 457,883 -900 0.02 2,268,941,029 70,239,252 153.4 2021-09-21
1001 2021-09-23 458,783 -100 0.02 2,268,941,029 71,753,661 156.4 2021-09-20
1002 2021-09-21 458,883 -1,400 0.02 2,268,941,029 73,008,285 159.1 2021-09-17
1003 2021-09-20 460,283 5,300 0.02 2,268,941,029 71,527,978 155.4 2021-09-16
1004 2021-09-17 454,983 -5,950 0.02 2,268,941,029 70,112,880 154.1 2021-09-15
1005 2021-09-16 460,933 -800 0.02 2,268,941,029 71,905,548 156.0 2021-09-14
1006 2021-09-15 461,733 200 0.02 2,268,941,029 72,722,948 157.5 2021-09-13
1007 2021-09-14 461,533 -200 0.02 2,268,941,029 74,814,499 162.1 2021-09-10
1008 2021-09-13 461,733 150 0.02 2,268,941,029 72,030,348 156.0 2021-09-09
1009 2021-09-10 461,583 100 0.02 2,268,941,029 75,514,979 163.6 2021-09-08
1010 2021-09-09 461,483 -1,400 0.02 2,268,941,029 75,960,102 164.6 2021-09-07
1011 2021-09-07 462,883 1,150 0.02 2,268,941,029 73,413,244 158.6 2021-09-03
1012 2021-09-06 461,733 -3,350 0.02 2,268,941,029 75,354,826 163.2 2021-09-02
1013 2021-09-02 465,083 50 0.02 2,268,941,029 71,064,682 152.8 2021-08-31
1014 2021-09-01 465,033 2,800 0.02 2,268,941,029 70,592,009 151.8 2021-08-30
1015 2021-08-31 462,233 -2,000 0.02 2,268,941,029 69,566,067 150.5 2021-08-27
1016 2021-08-30 464,233 -500 0.02 2,268,941,029 69,124,294 148.9 2021-08-26
1017 2021-08-27 464,733 -77,485 0.02 2,268,941,029 69,663,477 149.9 2021-08-25
1018 2021-08-26 542,218 -2,050 0.02 2,268,941,029 79,272,272 146.2 2021-08-24
1019 2021-08-25 544,268 -1,250 0.02 2,268,941,029 73,258,473 134.6 2021-08-23
1020 2021-08-24 545,518 4,400 0.02 2,268,941,029 72,826,653 133.5 2021-08-20
1021 2021-08-23 541,118 1,750 0.02 2,268,941,029 73,592,048 136.0 2021-08-19
1022 2021-08-20 539,368 93,285 0.02 2,268,941,029 75,187,899 139.4 2021-08-18
1023 2021-08-19 446,083 7,850 0.02 2,268,941,029 61,871,712 138.7 2021-08-17
1024 2021-08-18 438,233 6,050 0.02 2,268,941,029 64,288,781 146.7 2021-08-16
1025 2021-08-17 432,183 1,200 0.02 2,268,941,029 66,599,400 154.1 2021-08-13
1026 2021-08-16 430,983 14,664 0.02 2,268,941,029 68,526,297 159.0 2021-08-12
1027 2021-08-13 416,319 1,000 0.02 2,268,941,029 67,610,206 162.4 2021-08-11
1028 2021-08-12 415,319 -300 0.02 2,268,941,029 68,112,316 164.0 2021-08-10
1029 2021-08-11 415,619 -3,000 0.02 2,268,941,029 66,208,107 159.3 2021-08-09
1030 2021-08-10 418,619 100 0.02 2,268,941,029 67,397,659 161.0 2021-08-06
1031 2021-08-09 418,519 5,700 0.02 2,268,941,029 66,628,225 159.2 2021-08-05
1032 2021-08-06 412,819 1,750 0.02 2,268,941,029 66,752,832 161.7 2021-08-04
1033 2021-08-05 411,069 200 0.02 2,268,941,029 66,223,216 161.1 2021-08-03
1034 2021-08-04 410,869 -800 0.02 2,268,941,029 66,396,430 161.6 2021-08-02
1035 2021-08-03 411,669 1,100 0.02 2,268,941,029 65,126,036 158.2 2021-07-30
1036 2021-08-02 410,569 2,950 0.02 2,268,941,029 67,661,771 164.8 2021-07-29
1037 2021-07-30 407,619 7,050 0.02 2,268,941,029 62,487,993 153.3 2021-07-28
1038 2021-07-29 400,569 5,500 0.02 2,268,941,029 59,404,383 148.3 2021-07-27
1039 2021-07-28 395,069 8,200 0.02 2,268,941,029 63,211,040 160.0 2021-07-26
1040 2021-07-27 386,869 650 0.02 2,268,941,029 66,464,094 171.8 2021-07-23
1041 2021-07-23 386,219 3,400 0.02 2,268,941,029 66,468,290 172.1 2021-07-21
1042 2021-07-22 382,819 750 0.02 2,268,941,029 65,806,586 171.9 2021-07-20
1043 2021-07-21 382,069 3,600 0.02 2,268,941,029 65,906,903 172.5 2021-07-19
1044 2021-07-20 378,469 -2,000 0.02 2,268,941,029 67,859,492 179.3 2021-07-16
1045 2021-07-19 380,469 4,050 0.02 2,268,941,029 67,951,763 178.6 2021-07-15
1046 2021-07-16 376,419 -1,000 0.02 2,268,941,029 67,567,211 179.5 2021-07-14
1047 2021-07-15 377,419 400 0.02 2,268,941,029 68,237,355 180.8 2021-07-13
1048 2021-07-13 377,019 500 0.02 2,268,941,029 65,752,114 174.4 2021-07-09
1049 2021-07-12 376,519 11,900 0.02 2,268,941,029 65,326,047 173.5 2021-07-08
1050 2021-07-09 364,619 2,850 0.02 2,268,941,029 66,324,196 181.9 2021-07-07
1051 2021-07-08 361,769 29,187 0.02 2,268,941,029 67,252,857 185.9 2021-07-06
1052 2021-07-07 332,582 2,850 0.01 2,268,941,029 61,627,445 185.3 2021-07-05
1053 2021-07-06 329,732 -7,600 0.01 2,268,941,029 63,737,196 193.3 2021-07-02
1054 2021-07-05 337,332 -650 0.01 2,268,941,029 67,264,001 199.4 2021-06-30
1055 2021-07-02 337,982 19,300 0.01 2,268,941,029 66,650,050 197.2 2021-06-29
1056 2021-06-30 318,682 -800 0.01 2,268,941,029 62,684,749 196.7 2021-06-28
1057 2021-06-29 319,482 200 0.01 2,268,941,029 60,861,321 190.5 2021-06-25
1058 2021-06-28 319,282 -1,500 0.01 2,268,941,029 59,067,170 185.0 2021-06-24
1059 2021-06-25 320,782 -300 0.01 2,268,941,029 58,606,871 182.7 2021-06-23
1060 2021-06-24 321,082 650 0.01 2,268,941,029 57,473,678 179.0 2021-06-22
1061 2021-06-23 320,432 -350 0.01 2,268,941,029 57,998,192 181.0 2021-06-21
1062 2021-06-22 320,782 850 0.01 2,268,941,029 58,189,855 181.4 2021-06-18
1063 2021-06-21 319,932 500 0.01 2,268,941,029 57,523,774 179.8 2021-06-17
1064 2021-06-18 319,432 6,700 0.01 2,268,941,029 57,689,419 180.6 2021-06-16
1065 2021-06-17 312,732 10,100 0.01 2,268,941,029 57,417,595 183.6 2021-06-15
1066 2021-06-16 302,632 650 0.01 2,268,941,029 55,411,919 183.1 2021-06-11
1067 2021-06-15 301,982 -650 0.01 2,268,941,029 55,111,715 182.5 2021-06-10
1068 2021-06-11 302,632 5,200 0.01 2,268,941,029 55,593,498 183.7 2021-06-09
1069 2021-06-10 297,432 950 0.01 2,268,941,029 54,786,974 184.2 2021-06-08
1070 2021-06-09 296,482 6,582 0.01 2,268,941,029 54,908,466 185.2 2021-06-07
1071 2021-06-08 289,900 8,100 0.01 2,268,941,029 53,515,540 184.6 2021-06-04
1072 2021-06-07 281,800 2,050 0.01 2,268,941,029 53,682,900 190.5 2021-06-03
1073 2021-06-04 279,750 2,550 0.01 2,268,941,029 54,886,950 196.2 2021-06-02
1074 2021-06-03 277,200 50 0.01 2,268,941,029 54,192,600 195.5 2021-06-01
1075 2021-06-01 277,150 850 0.01 2,268,941,029 52,048,770 187.8 2021-05-28
1076 2021-05-31 276,300 -200 0.01 2,268,941,029 52,386,480 189.6 2021-05-27
1077 2021-05-28 276,500 150 0.01 2,268,941,029 52,369,100 189.4 2021-05-26
1078 2021-05-27 276,350 -200 0.01 2,268,941,029 51,787,990 187.4 2021-05-25
1079 2021-05-26 276,550 5,350 0.01 2,268,941,029 50,885,200 184.0 2021-05-24
1080 2021-05-25 271,200 5,300 0.01 2,268,941,029 51,175,440 188.7 2021-05-21
1081 2021-05-24 265,900 37,550 0.01 2,268,941,029 49,457,400 186.0 2021-05-20
1082 2021-05-21 228,350 900 0.01 2,268,941,029 42,632,945 186.7 2021-05-18
1083 2021-05-20 227,450 1,250 0.01 2,268,941,029 41,623,350 183.0 2021-05-17
1084 2021-05-18 226,200 400 0.01 2,268,941,029 39,833,820 176.1 2021-05-14
1085 2021-05-17 225,800 100 0.01 2,268,941,029 40,373,040 178.8 2021-05-13
1086 2021-05-14 225,700 250 0.01 2,268,941,029 41,528,800 184.0 2021-05-12
1087 2021-05-13 225,450 4,750 0.01 2,268,941,029 39,814,470 176.6 2021-05-11
1088 2021-05-12 220,700 3,200 0.01 2,268,941,029 40,388,100 183.0 2021-05-10
1089 2021-05-11 217,500 10,900 0.01 2,268,941,029 40,346,250 185.5 2021-05-07
1090 2021-05-10 206,600 2,650 0.01 2,268,941,029 39,192,020 189.7 2021-05-06
1091 2021-05-07 203,950 17,000 0.01 2,268,941,029 39,627,485 194.3 2021-05-05
1092 2021-05-06 186,950 15,600 0.01 2,268,941,029 37,651,730 201.4 2021-05-04
1093 2021-05-05 171,350 1,100 0.01 2,268,941,029 35,023,940 204.4 2021-05-03
1094 2021-05-04 170,250 2,800 0.01 2,268,941,029 35,037,450 205.8 2021-04-30
1095 2021-05-03 167,450 2,000 0.01 2,268,941,029 35,298,460 210.8 2021-04-29
1096 2021-04-30 165,450 1,100 0.01 2,268,941,029 35,042,310 211.8 2021-04-28
1097 2021-04-29 164,350 1,400 0.01 2,268,941,029 34,710,720 211.2 2021-04-27
1098 2021-04-28 162,950 -1,250 0.01 2,268,941,029 34,969,070 214.6 2021-04-26
1099 2021-04-27 164,200 2,400 0.01 2,268,941,029 34,547,680 210.4 2021-04-23
1100 2021-04-26 161,800 -500 0.01 2,268,941,029 33,654,400 208.0 2021-04-22
1101 2021-04-23 162,300 -35,700 0.01 2,268,941,029 32,719,680 201.6 2021-04-21
1102 2021-04-22 198,000 5,850 0.01 2,268,941,029 40,629,600 205.2 2021-04-20
1103 2021-04-21 192,150 -850 0.01 2,268,941,029 40,466,790 210.6 2021-04-19
1104 2021-04-20 193,000 45,050 0.01 2,268,941,029 39,951,000 207.0 2021-04-16
1105 2021-04-19 147,950 -9,450 0.01 2,268,941,029 31,128,680 210.4 2021-04-15
1106 2021-04-16 157,400 150 0.01 2,268,941,029 33,368,800 212.0 2021-04-14
1107 2021-04-15 157,250 -23,500 0.01 2,268,941,029 32,299,150 205.4 2021-04-13
1108 2021-04-14 180,750 1,850 0.01 2,268,941,029 37,957,500 210.0 2021-04-12
1109 2021-04-13 178,900 17,650 0.01 2,268,941,029 39,000,200 218.0 2021-04-09
1110 2021-04-12 161,250 -23,500 0.01 2,268,941,029 35,249,250 218.6 2021-04-08
1111 2021-04-09 184,750 -800 0.01 2,268,941,029 40,903,650 221.4 2021-04-07
1112 2021-04-08 185,550 29,050 0.01 2,268,941,029 40,487,010 218.2 2021-04-01
1113 2021-04-07 156,500 30,300 0.01 2,268,941,029 33,334,500 213.0 2021-03-31
1114 2021-04-01 126,200 14,900 0.01 2,268,941,029 25,467,160 201.8 2021-03-30
1115 2021-03-31 111,300 28,550 0.00 2,268,941,029 22,638,420 203.4 2021-03-29
1116 2021-03-30 82,750 21,750 0.00 2,268,941,029 17,708,500 214.0 2021-03-26
1117 2021-03-29 61,000 20,700 0.00 2,268,941,029 13,822,600 226.6 2021-03-25
1118 2021-03-26 40,300 2,100 0.00 2,268,941,029 10,107,240 250.8 2021-03-24
1119 2021-03-25 38,200 0.00 2,268,941,029 9,626,400 252.0 2021-03-23

Webb-site Database - Powered By Linux Group

Back to top