Baidu, Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09888 | 2021-03-23 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | -23,565,197 | 400 | -1.06 | 2,225,826,848 | 2025-01-31 |
| 2 | 2026-03-05 | -23,565,597 | 50 | -1.06 | 2,225,826,848 | 2025-01-31 |
| 3 | 2026-03-03 | -23,565,647 | -250 | -1.06 | 2,225,826,848 | 2025-01-31 |
| 4 | 2026-02-24 | -23,565,397 | 200 | -1.06 | 2,225,826,848 | 2025-01-31 |
| 5 | 2026-02-20 | -23,565,597 | 30 | -1.06 | 2,225,826,848 | 2025-01-31 |
| 6 | 2026-02-13 | -23,565,627 | 24,470,409 | -1.06 | 2,225,826,848 | 2025-01-31 |
| 7 | 2026-02-12 | -48,036,036 | -50 | -2.16 | 2,225,826,848 | 2025-01-31 |
| 8 | 2026-02-05 | -48,035,986 | 2 | -2.16 | 2,225,826,848 | 2025-01-31 |
| 9 | 2026-01-30 | -48,035,988 | -150 | -2.16 | 2,225,826,848 | 2025-01-31 |
| 10 | 2026-01-28 | -48,035,838 | 27,266,000 | -2.16 | 2,225,826,848 | 2025-01-31 |
| 11 | 2026-01-27 | -75,301,838 | -1,000 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 12 | 2026-01-23 | -75,300,838 | 5 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 13 | 2026-01-22 | -75,300,843 | 150 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 14 | 2026-01-20 | -75,300,993 | 1 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 15 | 2026-01-19 | -75,300,994 | -100 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 16 | 2026-01-14 | -75,300,894 | -4,000 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 17 | 2026-01-13 | -75,296,894 | -300 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 18 | 2026-01-09 | -75,296,594 | 100 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 19 | 2026-01-05 | -75,296,694 | 601 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 20 | 2025-12-29 | -75,297,295 | 1 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 21 | 2025-12-17 | -75,297,296 | 350 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 22 | 2025-12-16 | -75,297,646 | -50 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 23 | 2025-12-15 | -75,297,596 | -50 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 24 | 2025-12-11 | -75,297,546 | 20 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 25 | 2025-12-08 | -75,297,566 | -100 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 26 | 2025-11-25 | -75,297,466 | -1,050 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 27 | 2025-11-17 | -75,296,416 | -50 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 28 | 2025-11-14 | -75,296,366 | -50 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 29 | 2025-11-13 | -75,296,316 | 50 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 30 | 2025-11-11 | -75,296,366 | -50 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 31 | 2025-11-06 | -75,296,316 | 500 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 32 | 2025-11-05 | -75,296,816 | 400 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 33 | 2025-10-31 | -75,297,216 | -200 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 34 | 2025-10-30 | -75,297,016 | -100 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 35 | 2025-10-24 | -75,296,916 | 3,850 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 36 | 2025-10-22 | -75,300,766 | -155 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 37 | 2025-10-20 | -75,300,611 | -100 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 38 | 2025-10-14 | -75,300,511 | 101 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 39 | 2025-10-10 | -75,300,612 | -50 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 40 | 2025-10-09 | -75,300,562 | 100 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 41 | 2025-10-02 | -75,300,662 | -50 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 42 | 2025-09-26 | -75,300,612 | 50 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 43 | 2025-09-17 | -75,300,662 | 800 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 44 | 2025-09-15 | -75,301,462 | -100 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 45 | 2025-09-12 | -75,301,362 | 100 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 46 | 2025-09-11 | -75,301,462 | 155 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 47 | 2025-09-01 | -75,301,617 | 150 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 48 | 2025-08-29 | -75,301,767 | -100 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 49 | 2025-08-18 | -75,301,667 | -1,000 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 50 | 2025-08-15 | -75,300,667 | 300 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 51 | 2025-08-07 | -75,300,967 | 1,050 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 52 | 2025-08-01 | -75,302,017 | 1 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 53 | 2025-07-29 | -75,302,018 | -249 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 54 | 2025-07-18 | -75,301,769 | -50 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 55 | 2025-07-11 | -75,301,719 | 100 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 56 | 2025-07-07 | -75,301,819 | -50 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 57 | 2025-07-04 | -75,301,769 | -10,000 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 58 | 2025-07-02 | -75,291,769 | -1,150 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 59 | 2025-06-30 | -75,290,619 | -1,640,647 | -3.38 | 2,225,826,848 | 2025-01-31 |
| 60 | 2025-06-27 | -73,649,972 | 2,000 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 61 | 2025-06-26 | -73,651,972 | 10,000 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 62 | 2025-06-25 | -73,661,972 | 3,000 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 63 | 2025-06-24 | -73,664,972 | 2,050 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 64 | 2025-06-23 | -73,667,022 | 3,650 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 65 | 2025-06-20 | -73,670,672 | 3,500 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 66 | 2025-06-19 | -73,674,172 | 8,850 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 67 | 2025-06-18 | -73,683,022 | 850 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 68 | 2025-06-17 | -73,683,872 | -50 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 69 | 2025-06-16 | -73,683,822 | -4,000 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 70 | 2025-06-13 | -73,679,822 | -4,200 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 71 | 2025-06-12 | -73,675,622 | 2,550 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 72 | 2025-06-11 | -73,678,172 | -13,150 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 73 | 2025-06-10 | -73,665,022 | -73,100 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 74 | 2025-06-09 | -73,591,922 | -3,100 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 75 | 2025-06-06 | -73,588,822 | -11,800 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 76 | 2025-06-05 | -73,577,022 | 1,800 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 77 | 2025-06-04 | -73,578,822 | 66,200 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 78 | 2025-06-03 | -73,645,022 | 17,450 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 79 | 2025-06-02 | -73,662,472 | -6,250 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 80 | 2025-05-30 | -73,656,222 | 2,200 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 81 | 2025-05-29 | -73,658,422 | 4,950 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 82 | 2025-05-28 | -73,663,372 | 2,650 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 83 | 2025-05-27 | -73,666,022 | 1,250 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 84 | 2025-05-26 | -73,667,272 | 41,750 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 85 | 2025-05-23 | -73,709,022 | 35,500 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 86 | 2025-05-22 | -73,744,522 | 6,200 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 87 | 2025-05-21 | -73,750,722 | 10,450 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 88 | 2025-05-20 | -73,761,172 | 43,450 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 89 | 2025-05-19 | -73,804,622 | 300 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 90 | 2025-05-16 | -73,804,922 | 187,300 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 91 | 2025-05-15 | -73,992,222 | 850 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 92 | 2025-05-14 | -73,993,072 | -3,950 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 93 | 2025-05-13 | -73,989,122 | 4,400 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 94 | 2025-05-12 | -73,993,522 | 18,150 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 95 | 2025-05-09 | -74,011,672 | 150 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 96 | 2025-05-08 | -74,011,822 | 550 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 97 | 2025-05-07 | -74,012,372 | -2,200 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 98 | 2025-05-06 | -74,010,172 | 17,300 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 99 | 2025-05-02 | -74,027,472 | 900 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 100 | 2025-04-30 | -74,028,372 | -1,800 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 101 | 2025-04-29 | -74,026,572 | -9,350 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 102 | 2025-04-28 | -74,017,222 | -5,650 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 103 | 2025-04-25 | -74,011,572 | 16,000 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 104 | 2025-04-24 | -74,027,572 | 5,700 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 105 | 2025-04-23 | -74,033,272 | -1,650 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 106 | 2025-04-22 | -74,031,622 | -1,750 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 107 | 2025-04-17 | -74,029,872 | 3,300 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 108 | 2025-04-16 | -74,033,172 | -103,350 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 109 | 2025-04-15 | -73,929,822 | 7,350 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 110 | 2025-04-14 | -73,937,172 | -92,300 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 111 | 2025-04-11 | -73,844,872 | 154,050 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 112 | 2025-04-10 | -73,998,922 | -50,700 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 113 | 2025-04-09 | -73,948,222 | 88,900 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 114 | 2025-04-08 | -74,037,122 | 1,450 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 115 | 2025-04-07 | -74,038,572 | 5,400 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 116 | 2025-04-03 | -74,043,972 | 6,800 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 117 | 2025-04-02 | -74,050,772 | 21,250 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 118 | 2025-04-01 | -74,072,022 | 1,150 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 119 | 2025-03-31 | -74,073,172 | -14,250 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 120 | 2025-03-28 | -74,058,922 | 850 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 121 | 2025-03-27 | -74,059,772 | 2,200 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 122 | 2025-03-26 | -74,061,972 | -950 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 123 | 2025-03-25 | -74,061,022 | 24,700 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 124 | 2025-03-24 | -74,085,722 | 50,000 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 125 | 2025-03-21 | -74,135,722 | 33,150 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 126 | 2025-03-20 | -74,168,872 | -103,900 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 127 | 2025-03-19 | -74,064,972 | -33,350 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 128 | 2025-03-18 | -74,031,622 | -23,450 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 129 | 2025-03-17 | -74,008,172 | 7,150 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 130 | 2025-03-14 | -74,015,322 | -3,450 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 131 | 2025-03-13 | -74,011,872 | -5,700 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 132 | 2025-03-12 | -74,006,172 | -33,300 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 133 | 2025-03-11 | -73,972,872 | -19,400 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 134 | 2025-03-10 | -73,953,472 | -45,800 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 135 | 2025-03-07 | -73,907,672 | -120,750 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 136 | 2025-03-06 | -73,786,922 | -3,600 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 137 | 2025-03-05 | -73,783,322 | 7,150 | -3.31 | 2,225,826,848 | 2025-01-31 |
| 138 | 2025-03-04 | -73,790,472 | 146,950 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 139 | 2025-03-03 | -73,937,422 | 23,450 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 140 | 2025-02-28 | -73,960,872 | 64,500 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 141 | 2025-02-27 | -74,025,372 | 73,350 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 142 | 2025-02-26 | -74,098,722 | 3,750 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 143 | 2025-02-25 | -74,102,472 | -19,600 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 144 | 2025-02-24 | -74,082,872 | 37,250 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 145 | 2025-02-21 | -74,120,122 | 12,750 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 146 | 2025-02-20 | -74,132,872 | 650 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 147 | 2025-02-19 | -74,133,522 | 34,650 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 148 | 2025-02-18 | -74,168,172 | -50,300 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 149 | 2025-02-17 | -74,117,872 | -101,850 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 150 | 2025-02-14 | -74,016,022 | -39,100 | -3.33 | 2,225,826,848 | 2025-01-31 |
| 151 | 2025-02-13 | -73,976,922 | -61,800 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 152 | 2025-02-12 | -73,915,122 | -21,450 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 153 | 2025-02-11 | -73,893,672 | -1,650 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 154 | 2025-02-10 | -73,892,022 | 2,450 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 155 | 2025-02-07 | -73,894,472 | -3,650 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 156 | 2025-02-06 | -73,890,822 | -26,750 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 157 | 2025-02-05 | -73,864,072 | -45,050 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 158 | 2025-02-04 | -73,819,022 | -30,250 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 159 | 2025-02-03 | -73,788,772 | -152,346,002 | -3.32 | 2,225,826,848 | 2025-01-31 |
| 160 | 2025-01-27 | 78,557,230 | 3,110 | 3.30 | 2,378,179,600 | 2024-12-31 |
| 161 | 2025-01-24 | 78,554,120 | 750 | 3.30 | 2,378,179,600 | 2024-12-31 |
| 162 | 2025-01-23 | 78,553,370 | 54,938,810 | 3.30 | 2,378,179,600 | 2024-12-31 |
| 163 | 2025-01-22 | 23,614,560 | -2,150 | 0.99 | 2,378,179,600 | 2024-12-31 |
| 164 | 2025-01-21 | 23,616,710 | 5,000 | 0.99 | 2,378,179,600 | 2024-12-31 |
| 165 | 2025-01-20 | 23,611,710 | 300 | 0.99 | 2,378,179,600 | 2024-12-31 |
| 166 | 2025-01-17 | 23,611,410 | 1,900 | 0.99 | 2,378,179,600 | 2024-12-31 |
| 167 | 2025-01-16 | 23,609,510 | 5,350 | 0.99 | 2,378,179,600 | 2024-12-31 |
| 168 | 2025-01-15 | 23,604,160 | 21,900 | 0.99 | 2,378,179,600 | 2024-12-31 |
| 169 | 2025-01-14 | 23,582,260 | 16,150 | 0.99 | 2,378,179,600 | 2024-12-31 |
| 170 | 2025-01-13 | 23,566,110 | 13,900 | 0.99 | 2,378,179,600 | 2024-12-31 |
| 171 | 2025-01-10 | 23,552,210 | 3,150 | 0.99 | 2,378,179,600 | 2024-12-31 |
| 172 | 2025-01-09 | 23,549,060 | -1,650 | 0.99 | 2,378,179,600 | 2024-12-31 |
| 173 | 2025-01-08 | 23,550,710 | 7,800 | 0.99 | 2,378,179,600 | 2024-12-31 |
| 174 | 2025-01-07 | 23,542,910 | 3,200 | 0.99 | 2,378,179,600 | 2024-12-31 |
| 175 | 2025-01-06 | 23,539,710 | 13,750 | 0.99 | 2,378,179,600 | 2024-12-31 |
| 176 | 2025-01-03 | 23,525,960 | 1,200 | 0.99 | 2,378,179,600 | 2024-12-31 |
| 177 | 2025-01-02 | 23,524,760 | 2,250 | 0.99 | 2,378,179,600 | 2024-12-31 |
| 178 | 2024-12-31 | 23,522,510 | 109,246,571 | 0.99 | 2,378,179,600 | 2024-12-31 |
| 179 | 2024-12-30 | -85,724,061 | -10,750 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 180 | 2024-12-27 | -85,713,311 | 5,750 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 181 | 2024-12-23 | -85,719,061 | 18,250 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 182 | 2024-12-20 | -85,737,311 | -4,400 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 183 | 2024-12-19 | -85,732,911 | -300 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 184 | 2024-12-18 | -85,732,611 | -6,150 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 185 | 2024-12-17 | -85,726,461 | -53,200 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 186 | 2024-12-16 | -85,673,261 | 41,950 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 187 | 2024-12-13 | -85,715,211 | -25,900 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 188 | 2024-12-12 | -85,689,311 | -42,050 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 189 | 2024-12-11 | -85,647,261 | -6,050 | -3.77 | 2,268,941,029 | 2021-03-23 |
| 190 | 2024-12-10 | -85,641,211 | -5,300 | -3.77 | 2,268,941,029 | 2021-03-23 |
| 191 | 2024-12-09 | -85,635,911 | -4,150 | -3.77 | 2,268,941,029 | 2021-03-23 |
| 192 | 2024-12-06 | -85,631,761 | -250 | -3.77 | 2,268,941,029 | 2021-03-23 |
| 193 | 2024-12-05 | -85,631,511 | -67,850 | -3.77 | 2,268,941,029 | 2021-03-23 |
| 194 | 2024-12-04 | -85,563,661 | -2,700 | -3.77 | 2,268,941,029 | 2021-03-23 |
| 195 | 2024-12-03 | -85,560,961 | 1,050 | -3.77 | 2,268,941,029 | 2021-03-23 |
| 196 | 2024-12-02 | -85,562,011 | 32,750 | -3.77 | 2,268,941,029 | 2021-03-23 |
| 197 | 2024-11-29 | -85,594,761 | 9,750 | -3.77 | 2,268,941,029 | 2021-03-23 |
| 198 | 2024-11-28 | -85,604,511 | 85,400 | -3.77 | 2,268,941,029 | 2021-03-23 |
| 199 | 2024-11-27 | -85,689,911 | -3,410 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 200 | 2024-11-26 | -85,686,501 | 81,200 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 201 | 2024-11-25 | -85,767,701 | 450 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 202 | 2024-11-22 | -85,768,151 | -13,900 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 203 | 2024-11-21 | -85,754,251 | 4,100 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 204 | 2024-11-20 | -85,758,351 | 29,100 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 205 | 2024-11-19 | -85,787,451 | -14,300 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 206 | 2024-11-18 | -85,773,151 | -5,900 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 207 | 2024-11-15 | -85,767,251 | 12,250 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 208 | 2024-11-14 | -85,779,501 | 15,400 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 209 | 2024-11-13 | -85,794,901 | 18,300 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 210 | 2024-11-12 | -85,813,201 | 39,300 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 211 | 2024-11-11 | -85,852,501 | 7,050 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 212 | 2024-11-08 | -85,859,551 | 2,600 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 213 | 2024-11-07 | -85,862,151 | -10,300 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 214 | 2024-11-06 | -85,851,851 | 1,050 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 215 | 2024-11-05 | -85,852,901 | 5,100 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 216 | 2024-11-04 | -85,858,001 | -2,050 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 217 | 2024-11-01 | -85,855,951 | 650 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 218 | 2024-10-31 | -85,856,601 | -8,450 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 219 | 2024-10-30 | -85,848,151 | -1,750 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 220 | 2024-10-29 | -85,846,401 | 1,200 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 221 | 2024-10-28 | -85,847,601 | 17,900 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 222 | 2024-10-25 | -85,865,501 | 15,450 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 223 | 2024-10-24 | -85,880,951 | 24,150 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 224 | 2024-10-23 | -85,905,101 | 5,800 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 225 | 2024-10-22 | -85,910,901 | 2,050 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 226 | 2024-10-21 | -85,912,951 | -87,550 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 227 | 2024-10-18 | -85,825,401 | 14,600 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 228 | 2024-10-17 | -85,840,001 | 69,850 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 229 | 2024-10-16 | -85,909,851 | 9,450 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 230 | 2024-10-15 | -85,919,301 | 3,250 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 231 | 2024-10-14 | -85,922,551 | 8,150 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 232 | 2024-10-10 | -85,930,701 | -88,500 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 233 | 2024-10-09 | -85,842,201 | -8,650 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 234 | 2024-10-08 | -85,833,551 | 10,500 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 235 | 2024-10-07 | -85,844,051 | -23,550 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 236 | 2024-10-04 | -85,820,501 | 26,250 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 237 | 2024-10-03 | -85,846,751 | -23,250 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 238 | 2024-10-02 | -85,823,501 | 117,300 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 239 | 2024-09-30 | -85,940,801 | -32,500 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 240 | 2024-09-27 | -85,908,301 | 2,900 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 241 | 2024-09-26 | -85,911,201 | -17,800 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 242 | 2024-09-25 | -85,893,401 | -1,750 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 243 | 2024-09-24 | -85,891,651 | 6,350 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 244 | 2024-09-23 | -85,898,001 | -7,600 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 245 | 2024-09-20 | -85,890,401 | -16,000 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 246 | 2024-09-19 | -85,874,401 | 4,700 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 247 | 2024-09-17 | -85,879,101 | 8,200 | -3.78 | 2,268,941,029 | 2021-03-23 |
| 248 | 2024-09-16 | -85,887,301 | 4,300 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 249 | 2024-09-13 | -85,891,601 | 5,600 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 250 | 2024-09-12 | -85,897,201 | -50 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 251 | 2024-09-11 | -85,897,151 | 7,950 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 252 | 2024-09-10 | -85,905,101 | 12,100 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 253 | 2024-09-09 | -85,917,201 | 2,950 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 254 | 2024-09-05 | -85,920,151 | 8,900 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 255 | 2024-09-04 | -85,929,051 | 9,450 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 256 | 2024-09-03 | -85,938,501 | 14,300 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 257 | 2024-09-02 | -85,952,801 | 17,200 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 258 | 2024-08-30 | -85,970,001 | 4,650 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 259 | 2024-08-29 | -85,974,651 | -34,750 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 260 | 2024-08-28 | -85,939,901 | -4,100 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 261 | 2024-08-27 | -85,935,801 | 12,850 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 262 | 2024-08-26 | -85,948,651 | -3,150 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 263 | 2024-08-23 | -85,945,501 | -2,300 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 264 | 2024-08-22 | -85,943,201 | -4,450 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 265 | 2024-08-21 | -85,938,751 | 1,450 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 266 | 2024-08-20 | -85,940,201 | 24,100 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 267 | 2024-08-19 | -85,964,301 | 41,400 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 268 | 2024-08-16 | -86,005,701 | 2,300 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 269 | 2024-08-15 | -86,008,001 | 1,400 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 270 | 2024-08-14 | -86,009,401 | 4,950 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 271 | 2024-08-13 | -86,014,351 | -30,550 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 272 | 2024-08-12 | -85,983,801 | 4,950 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 273 | 2024-08-09 | -85,988,751 | 2,550 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 274 | 2024-08-08 | -85,991,301 | -7,750 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 275 | 2024-08-07 | -85,983,551 | 15,850 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 276 | 2024-08-06 | -85,999,401 | 75,850 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 277 | 2024-08-05 | -86,075,251 | 34,250 | -3.79 | 2,268,941,029 | 2021-03-23 |
| 278 | 2024-08-02 | -86,109,501 | 36,550 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 279 | 2024-08-01 | -86,146,051 | 9,300 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 280 | 2024-07-31 | -86,155,351 | 8,250 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 281 | 2024-07-30 | -86,163,601 | 5,550 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 282 | 2024-07-29 | -86,169,151 | 17,500 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 283 | 2024-07-26 | -86,186,651 | -19,850 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 284 | 2024-07-25 | -86,166,801 | 2,700 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 285 | 2024-07-24 | -86,169,501 | 5,750 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 286 | 2024-07-23 | -86,175,251 | 6,150 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 287 | 2024-07-22 | -86,181,401 | 34,300 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 288 | 2024-07-19 | -86,215,701 | 34,950 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 289 | 2024-07-18 | -86,250,651 | 10,650 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 290 | 2024-07-17 | -86,261,301 | 14,450 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 291 | 2024-07-16 | -86,275,751 | 55,800 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 292 | 2024-07-15 | -86,331,551 | -14,100 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 293 | 2024-07-12 | -86,317,451 | -60,500 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 294 | 2024-07-11 | -86,256,951 | 4,050 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 295 | 2024-07-10 | -86,261,001 | 850 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 296 | 2024-07-09 | -86,261,851 | 2,600 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 297 | 2024-07-05 | -86,264,451 | 22,000 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 298 | 2024-07-04 | -86,286,451 | 5,350 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 299 | 2024-07-03 | -86,291,801 | 5,050 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 300 | 2024-07-02 | -86,296,851 | 4,300 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 301 | 2024-06-28 | -86,301,151 | -11,050 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 302 | 2024-06-27 | -86,290,101 | 4,700 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 303 | 2024-06-26 | -86,294,801 | 20,400 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 304 | 2024-06-25 | -86,315,201 | 44,050 | -3.80 | 2,268,941,029 | 2021-03-23 |
| 305 | 2024-06-24 | -86,359,251 | -2,800 | -3.81 | 2,268,941,029 | 2021-03-23 |
| 306 | 2024-06-21 | -86,356,451 | 100 | -3.81 | 2,268,941,029 | 2021-03-23 |
| 307 | 2024-06-20 | -86,356,551 | 27,700 | -3.81 | 2,268,941,029 | 2021-03-23 |
| 308 | 2024-06-19 | -86,384,251 | 11,400 | -3.81 | 2,268,941,029 | 2021-03-23 |
| 309 | 2024-06-18 | -86,395,651 | 1,150 | -3.81 | 2,268,941,029 | 2021-03-23 |
| 310 | 2024-06-17 | -86,396,801 | 4,350 | -3.81 | 2,268,941,029 | 2021-03-23 |
| 311 | 2024-06-14 | -86,401,151 | 23,750 | -3.81 | 2,268,941,029 | 2021-03-23 |
| 312 | 2024-06-13 | -86,424,901 | 32,800 | -3.81 | 2,268,941,029 | 2021-03-23 |
| 313 | 2024-06-12 | -86,457,701 | 12,700 | -3.81 | 2,268,941,029 | 2021-03-23 |
| 314 | 2024-06-11 | -86,470,401 | 3,500 | -3.81 | 2,268,941,029 | 2021-03-23 |
| 315 | 2024-06-07 | -86,473,901 | 6,150 | -3.81 | 2,268,941,029 | 2021-03-23 |
| 316 | 2024-06-06 | -86,480,051 | 7,050 | -3.81 | 2,268,941,029 | 2021-03-23 |
| 317 | 2024-06-05 | -86,487,101 | 8,550 | -3.81 | 2,268,941,029 | 2021-03-23 |
| 318 | 2024-06-04 | -86,495,651 | 14,950 | -3.81 | 2,268,941,029 | 2021-03-23 |
| 319 | 2024-06-03 | -86,510,601 | 8,300 | -3.81 | 2,268,941,029 | 2021-03-23 |
| 320 | 2024-05-31 | -86,518,901 | 4,450 | -3.81 | 2,268,941,029 | 2021-03-23 |
| 321 | 2024-05-30 | -86,523,351 | 11,450 | -3.81 | 2,268,941,029 | 2021-03-23 |
| 322 | 2024-05-29 | -86,534,801 | 8,750 | -3.81 | 2,268,941,029 | 2021-03-23 |
| 323 | 2024-05-28 | -86,543,551 | 20,750 | -3.81 | 2,268,941,029 | 2021-03-23 |
| 324 | 2024-05-27 | -86,564,301 | 33,300 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 325 | 2024-05-24 | -86,597,601 | 26,350 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 326 | 2024-05-23 | -86,623,951 | 22,300 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 327 | 2024-05-22 | -86,646,251 | 33,300 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 328 | 2024-05-21 | -86,679,551 | 25,650 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 329 | 2024-05-20 | -86,705,201 | 13,450 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 330 | 2024-05-17 | -86,718,651 | 5,100 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 331 | 2024-05-16 | -86,723,751 | 6,850 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 332 | 2024-05-14 | -86,730,601 | 5,400 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 333 | 2024-05-13 | -86,736,001 | 6,350 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 334 | 2024-05-10 | -86,742,351 | -10,500 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 335 | 2024-05-09 | -86,731,851 | -3,300 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 336 | 2024-05-08 | -86,728,551 | 3,400 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 337 | 2024-05-07 | -86,731,951 | -12,450 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 338 | 2024-05-06 | -86,719,501 | 2,600 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 339 | 2024-05-03 | -86,722,101 | -11,050 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 340 | 2024-05-02 | -86,711,051 | -7,350 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 341 | 2024-04-30 | -86,703,701 | 7,650 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 342 | 2024-04-29 | -86,711,351 | 4,050 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 343 | 2024-04-26 | -86,715,401 | 9,050 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 344 | 2024-04-25 | -86,724,451 | 6,002 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 345 | 2024-04-24 | -86,730,453 | 2,450 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 346 | 2024-04-23 | -86,732,903 | 2,050 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 347 | 2024-04-22 | -86,734,953 | 12,050 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 348 | 2024-04-19 | -86,747,003 | 3,750 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 349 | 2024-04-18 | -86,750,753 | 8,950 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 350 | 2024-04-17 | -86,759,703 | 1,050 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 351 | 2024-04-16 | -86,760,753 | -20,600 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 352 | 2024-04-15 | -86,740,153 | -2,150 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 353 | 2024-04-12 | -86,738,003 | -600 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 354 | 2024-04-11 | -86,737,403 | 39,892 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 355 | 2024-04-10 | -86,777,295 | 9,050 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 356 | 2024-04-09 | -86,786,345 | -5,150 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 357 | 2024-04-08 | -86,781,195 | 6,550 | -3.82 | 2,268,941,029 | 2021-03-23 |
| 358 | 2024-04-05 | -86,787,745 | 35,800 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 359 | 2024-04-03 | -86,823,545 | -7,650 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 360 | 2024-04-02 | -86,815,895 | 20,800 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 361 | 2024-03-28 | -86,836,695 | -2,700 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 362 | 2024-03-27 | -86,833,995 | -8,300 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 363 | 2024-03-26 | -86,825,695 | 8,600 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 364 | 2024-03-25 | -86,834,295 | -1,850 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 365 | 2024-03-22 | -86,832,445 | 3,950 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 366 | 2024-03-21 | -86,836,395 | -6,150 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 367 | 2024-03-20 | -86,830,245 | 7,650 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 368 | 2024-03-19 | -86,837,895 | 5,750 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 369 | 2024-03-18 | -86,843,645 | -6,050 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 370 | 2024-03-15 | -86,837,595 | -9,750 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 371 | 2024-03-14 | -86,827,845 | -4,950 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 372 | 2024-03-13 | -86,822,895 | 900 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 373 | 2024-03-12 | -86,823,795 | 4,150 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 374 | 2024-03-11 | -86,827,945 | -800 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 375 | 2024-03-08 | -86,827,145 | 1,150 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 376 | 2024-03-07 | -86,828,295 | 7,100 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 377 | 2024-03-06 | -86,835,395 | 1,750 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 378 | 2024-03-05 | -86,837,145 | 8,850 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 379 | 2024-03-04 | -86,845,995 | 12,500 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 380 | 2024-03-01 | -86,858,495 | 3,200 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 381 | 2024-02-29 | -86,861,695 | -1,250 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 382 | 2024-02-28 | -86,860,445 | 5,300 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 383 | 2024-02-27 | -86,865,745 | -3,100 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 384 | 2024-02-26 | -86,862,645 | 1,400 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 385 | 2024-02-23 | -86,864,045 | -2,750 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 386 | 2024-02-22 | -86,861,295 | 3,850 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 387 | 2024-02-21 | -86,865,145 | 2,250 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 388 | 2024-02-20 | -86,867,395 | -6,350 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 389 | 2024-02-19 | -86,861,045 | -1,300 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 390 | 2024-02-16 | -86,859,745 | 4,750 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 391 | 2024-02-15 | -86,864,495 | 1,350 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 392 | 2024-02-14 | -86,865,845 | 2,450 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 393 | 2024-02-09 | -86,868,295 | -50 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 394 | 2024-02-08 | -86,868,245 | -1,350 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 395 | 2024-02-07 | -86,866,895 | 6,250 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 396 | 2024-02-06 | -86,873,145 | 3,200 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 397 | 2024-02-05 | -86,876,345 | -4,550 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 398 | 2024-02-02 | -86,871,795 | 50 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 399 | 2024-02-01 | -86,871,845 | -5,200 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 400 | 2024-01-31 | -86,866,645 | -3,300 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 401 | 2024-01-30 | -86,863,345 | 6,750 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 402 | 2024-01-29 | -86,870,095 | -800 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 403 | 2024-01-26 | -86,869,295 | -1,350 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 404 | 2024-01-25 | -86,867,945 | 6,650 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 405 | 2024-01-24 | -86,874,595 | 1,150 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 406 | 2024-01-23 | -86,875,745 | -850 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 407 | 2024-01-22 | -86,874,895 | -1,450 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 408 | 2024-01-19 | -86,873,445 | 5,200 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 409 | 2024-01-18 | -86,878,645 | -5,550 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 410 | 2024-01-17 | -86,873,095 | 11,900 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 411 | 2024-01-16 | -86,884,995 | -1,750 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 412 | 2024-01-15 | -86,883,245 | 1,300 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 413 | 2024-01-11 | -86,884,545 | 1,805 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 414 | 2024-01-10 | -86,886,350 | -300 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 415 | 2024-01-09 | -86,886,050 | -1,100 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 416 | 2024-01-08 | -86,884,950 | -1,600 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 417 | 2024-01-05 | -86,883,350 | 450 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 418 | 2024-01-04 | -86,883,800 | 2,000 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 419 | 2024-01-03 | -86,885,800 | 2,000 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 420 | 2024-01-02 | -86,887,800 | -2,200 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 421 | 2023-12-29 | -86,885,600 | 3,900 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 422 | 2023-12-28 | -86,889,500 | 12,750 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 423 | 2023-12-27 | -86,902,250 | 1,500 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 424 | 2023-12-22 | -86,903,750 | -300 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 425 | 2023-12-21 | -86,903,450 | -1,050 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 426 | 2023-12-20 | -86,902,400 | 950 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 427 | 2023-12-19 | -86,903,350 | -750 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 428 | 2023-12-18 | -86,902,600 | 1,400 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 429 | 2023-12-15 | -86,904,000 | -1,000 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 430 | 2023-12-14 | -86,903,000 | 1,850 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 431 | 2023-12-13 | -86,904,850 | -1,850 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 432 | 2023-12-12 | -86,903,000 | -150 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 433 | 2023-12-11 | -86,902,850 | 250 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 434 | 2023-12-08 | -86,903,100 | 3,750 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 435 | 2023-12-07 | -86,906,850 | 11,150 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 436 | 2023-12-06 | -86,918,000 | 15,000 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 437 | 2023-12-05 | -86,933,000 | 1,850 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 438 | 2023-12-04 | -86,934,850 | 3,900 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 439 | 2023-12-01 | -86,938,750 | -1,550 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 440 | 2023-11-30 | -86,937,200 | -400 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 441 | 2023-11-29 | -86,936,800 | 1,000 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 442 | 2023-11-28 | -86,937,800 | -1,950 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 443 | 2023-11-27 | -86,935,850 | -5,950 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 444 | 2023-11-24 | -86,929,900 | 3,300 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 445 | 2023-11-23 | -86,933,200 | -5,650 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 446 | 2023-11-22 | -86,927,550 | 550 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 447 | 2023-11-21 | -86,928,100 | 9,100 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 448 | 2023-11-20 | -86,937,200 | -2,650 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 449 | 2023-11-17 | -86,934,550 | 3,000 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 450 | 2023-11-16 | -86,937,550 | 1,800 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 451 | 2023-11-15 | -86,939,350 | 3,550 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 452 | 2023-11-14 | -86,942,900 | -750 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 453 | 2023-11-13 | -86,942,150 | 800 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 454 | 2023-11-10 | -86,942,950 | 2,256 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 455 | 2023-11-09 | -86,945,206 | 350 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 456 | 2023-11-08 | -86,945,556 | -2,300 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 457 | 2023-11-07 | -86,943,256 | 3,200 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 458 | 2023-11-06 | -86,946,456 | 19,800 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 459 | 2023-11-03 | -86,966,256 | -1,000 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 460 | 2023-11-02 | -86,965,256 | 4,050 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 461 | 2023-11-01 | -86,969,306 | 1,200 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 462 | 2023-10-31 | -86,970,506 | 4,050 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 463 | 2023-10-30 | -86,974,556 | 6,800 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 464 | 2023-10-27 | -86,981,356 | -1,300 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 465 | 2023-10-26 | -86,980,056 | 11,400 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 466 | 2023-10-25 | -86,991,456 | 6,700 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 467 | 2023-10-24 | -86,998,156 | 9,150 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 468 | 2023-10-20 | -87,007,306 | 3,450 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 469 | 2023-10-19 | -87,010,756 | 4,050 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 470 | 2023-10-18 | -87,014,806 | 10,750 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 471 | 2023-10-17 | -87,025,556 | 4,200 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 472 | 2023-10-16 | -87,029,756 | -750 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 473 | 2023-10-13 | -87,029,006 | 100 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 474 | 2023-10-12 | -87,029,106 | -550 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 475 | 2023-10-11 | -87,028,556 | 50 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 476 | 2023-10-10 | -87,028,606 | -400 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 477 | 2023-10-06 | -87,028,206 | 5,050 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 478 | 2023-10-05 | -87,033,256 | 50 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 479 | 2023-10-04 | -87,033,306 | -1,000 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 480 | 2023-10-03 | -87,032,306 | 1,800 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 481 | 2023-09-29 | -87,034,106 | 12 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 482 | 2023-09-28 | -87,034,118 | 400 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 483 | 2023-09-27 | -87,034,518 | 150 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 484 | 2023-09-25 | -87,034,668 | 4,100 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 485 | 2023-09-22 | -87,038,768 | -9,400 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 486 | 2023-09-21 | -87,029,368 | 600 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 487 | 2023-09-20 | -87,029,968 | 850 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 488 | 2023-09-19 | -87,030,818 | 1,800 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 489 | 2023-09-18 | -87,032,618 | 1,100 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 490 | 2023-09-15 | -87,033,718 | 1,400 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 491 | 2023-09-14 | -87,035,118 | -850 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 492 | 2023-09-13 | -87,034,268 | 1,150 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 493 | 2023-09-12 | -87,035,418 | 1,450 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 494 | 2023-09-11 | -87,036,868 | 1,050 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 495 | 2023-09-07 | -87,037,918 | -2,100 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 496 | 2023-09-06 | -87,035,818 | -1,900 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 497 | 2023-09-05 | -87,033,918 | -5,200 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 498 | 2023-09-04 | -87,028,718 | -6,850 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 499 | 2023-08-31 | -87,021,868 | -9,200 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 500 | 2023-08-30 | -87,012,668 | 2,900 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 501 | 2023-08-29 | -87,015,568 | -550 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 502 | 2023-08-28 | -87,015,018 | -17,100 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 503 | 2023-08-25 | -86,997,918 | 12,150 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 504 | 2023-08-24 | -87,010,068 | 18,500 | -3.83 | 2,268,941,029 | 2021-03-23 |
| 505 | 2023-08-23 | -87,028,568 | 1,800 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 506 | 2023-08-22 | -87,030,368 | 6,700 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 507 | 2023-08-21 | -87,037,068 | 250 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 508 | 2023-08-18 | -87,037,318 | -900 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 509 | 2023-08-17 | -87,036,418 | 6,150 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 510 | 2023-08-16 | -87,042,568 | 3,300 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 511 | 2023-08-15 | -87,045,868 | 1,250 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 512 | 2023-08-14 | -87,047,118 | 8,850 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 513 | 2023-08-11 | -87,055,968 | 5,400 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 514 | 2023-08-08 | -87,061,368 | 10,000 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 515 | 2023-08-07 | -87,071,368 | -150 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 516 | 2023-08-04 | -87,071,218 | 500 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 517 | 2023-08-02 | -87,071,718 | 150 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 518 | 2023-08-01 | -87,071,868 | 200 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 519 | 2023-07-31 | -87,072,068 | 12,700 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 520 | 2023-07-28 | -87,084,768 | 1,250 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 521 | 2023-07-27 | -87,086,018 | -3,100 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 522 | 2023-07-26 | -87,082,918 | 950 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 523 | 2023-07-25 | -87,083,868 | 3,750 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 524 | 2023-07-24 | -87,087,618 | 3,100 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 525 | 2023-07-21 | -87,090,718 | 1,700 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 526 | 2023-07-20 | -87,092,418 | 400 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 527 | 2023-07-18 | -87,092,818 | 1,100 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 528 | 2023-07-14 | -87,093,918 | 2,000 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 529 | 2023-07-13 | -87,095,918 | -50 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 530 | 2023-07-12 | -87,095,868 | -7,650 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 531 | 2023-07-11 | -87,088,218 | 1,150 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 532 | 2023-07-10 | -87,089,368 | 1,300 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 533 | 2023-07-07 | -87,090,668 | -400 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 534 | 2023-07-06 | -87,090,268 | 300 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 535 | 2023-07-05 | -87,090,568 | 2,300 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 536 | 2023-07-04 | -87,092,868 | 2,800 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 537 | 2023-07-03 | -87,095,668 | 1,000 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 538 | 2023-06-30 | -87,096,668 | -500 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 539 | 2023-06-29 | -87,096,168 | -7,350 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 540 | 2023-06-28 | -87,088,818 | -12,550 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 541 | 2023-06-27 | -87,076,268 | 1,450 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 542 | 2023-06-26 | -87,077,718 | 8,900 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 543 | 2023-06-23 | -87,086,618 | 20,050 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 544 | 2023-06-21 | -87,106,668 | 1,150 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 545 | 2023-06-15 | -87,107,818 | -100 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 546 | 2023-06-14 | -87,107,718 | 10,000 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 547 | 2023-06-12 | -87,117,718 | 50 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 548 | 2023-05-29 | -87,117,768 | 700 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 549 | 2023-05-18 | -87,118,468 | -50 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 550 | 2023-05-15 | -87,118,418 | 50 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 551 | 2023-05-08 | -87,118,468 | -1,000 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 552 | 2023-04-17 | -87,117,468 | 200 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 553 | 2023-04-14 | -87,117,668 | -50 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 554 | 2023-04-13 | -87,117,618 | -50 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 555 | 2023-04-04 | -87,117,568 | -100,000 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 556 | 2023-03-29 | -87,017,568 | -100 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 557 | 2023-03-28 | -87,017,468 | 1,000 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 558 | 2023-03-17 | -87,018,468 | 450 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 559 | 2023-03-15 | -87,018,918 | 100,000 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 560 | 2023-03-13 | -87,118,918 | 50 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 561 | 2023-03-10 | -87,118,968 | 50 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 562 | 2023-03-09 | -87,119,018 | 500 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 563 | 2023-03-01 | -87,119,518 | 50 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 564 | 2023-02-23 | -87,119,568 | -50 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 565 | 2023-02-17 | -87,119,518 | 250 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 566 | 2023-02-15 | -87,119,768 | -50 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 567 | 2023-02-08 | -87,119,718 | -250 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 568 | 2023-01-30 | -87,119,468 | -50 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 569 | 2023-01-27 | -87,119,418 | -50 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 570 | 2023-01-19 | -87,119,368 | -50 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 571 | 2023-01-18 | -87,119,318 | 50 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 572 | 2023-01-16 | -87,119,368 | 100 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 573 | 2022-11-30 | -87,119,468 | 750 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 574 | 2022-11-25 | -87,120,218 | 200 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 575 | 2022-11-08 | -87,120,418 | 50 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 576 | 2022-11-01 | -87,120,468 | -350 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 577 | 2022-10-28 | -87,120,118 | 50 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 578 | 2022-10-27 | -87,120,168 | 300 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 579 | 2022-10-24 | -87,120,468 | 50 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 580 | 2022-10-19 | -87,120,518 | 200 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 581 | 2022-10-18 | -87,120,718 | -100 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 582 | 2022-09-28 | -87,120,618 | -50 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 583 | 2022-09-26 | -87,120,568 | -50 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 584 | 2022-09-15 | -87,120,518 | -400 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 585 | 2022-09-07 | -87,120,118 | 350 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 586 | 2022-09-06 | -87,120,468 | -6,100 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 587 | 2022-08-29 | -87,114,368 | 50 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 588 | 2022-08-22 | -87,114,418 | 5,800 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 589 | 2022-08-16 | -87,120,218 | -100 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 590 | 2022-08-12 | -87,120,118 | -4,000 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 591 | 2022-08-03 | -87,116,118 | -150 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 592 | 2022-08-01 | -87,115,968 | 300 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 593 | 2022-07-28 | -87,116,268 | 1,000 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 594 | 2022-07-21 | -87,117,268 | -16,359,800 | -3.84 | 2,268,941,029 | 2021-03-23 |
| 595 | 2022-07-20 | -70,757,468 | -1,300 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 596 | 2022-07-15 | -70,756,168 | 400 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 597 | 2022-07-11 | -70,756,568 | 150 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 598 | 2022-06-29 | -70,756,718 | -150 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 599 | 2022-06-23 | -70,756,568 | 500 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 600 | 2022-06-14 | -70,757,068 | 700 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 601 | 2022-06-13 | -70,757,768 | 600 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 602 | 2022-06-10 | -70,758,368 | 400 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 603 | 2022-06-02 | -70,758,768 | 50 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 604 | 2022-06-01 | -70,758,818 | -1,000 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 605 | 2022-05-26 | -70,757,818 | 1,150 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 606 | 2022-05-25 | -70,758,968 | -50 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 607 | 2022-05-24 | -70,758,918 | 50 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 608 | 2022-05-20 | -70,758,968 | 550 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 609 | 2022-05-17 | -70,759,518 | 200 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 610 | 2022-05-16 | -70,759,718 | 50 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 611 | 2022-05-06 | -70,759,768 | -100 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 612 | 2022-05-05 | -70,759,668 | 1,000 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 613 | 2022-05-03 | -70,760,668 | 4,300 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 614 | 2022-04-26 | -70,764,968 | 100 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 615 | 2022-04-21 | -70,765,068 | 50 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 616 | 2022-04-14 | -70,765,118 | 100 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 617 | 2022-04-12 | -70,765,218 | 300 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 618 | 2022-04-07 | -70,765,518 | 1,500 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 619 | 2022-04-04 | -70,767,018 | 150 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 620 | 2022-03-31 | -70,767,168 | -50 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 621 | 2022-03-29 | -70,767,118 | 200 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 622 | 2022-03-28 | -70,767,318 | 100 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 623 | 2022-03-25 | -70,767,418 | 50 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 624 | 2022-03-24 | -70,767,468 | 50 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 625 | 2022-03-23 | -70,767,518 | 50 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 626 | 2022-03-22 | -70,767,568 | 150 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 627 | 2022-03-18 | -70,767,718 | -100 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 628 | 2022-03-16 | -70,767,618 | 200 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 629 | 2022-03-11 | -70,767,818 | -50 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 630 | 2022-03-07 | -70,767,768 | 1,000 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 631 | 2022-02-15 | -70,768,768 | 300 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 632 | 2022-02-07 | -70,769,068 | -58,220 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 633 | 2022-01-27 | -70,710,848 | -50 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 634 | 2021-12-30 | -70,710,798 | 58,220 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 635 | 2021-12-29 | -70,769,018 | 50 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 636 | 2021-12-22 | -70,769,068 | 100 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 637 | 2021-12-17 | -70,769,168 | -50 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 638 | 2021-12-14 | -70,769,118 | -50 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 639 | 2021-12-07 | -70,769,068 | 1,100 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 640 | 2021-12-06 | -70,770,168 | -50 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 641 | 2021-12-01 | -70,770,118 | -50 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 642 | 2021-11-23 | -70,770,068 | 900 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 643 | 2021-11-12 | -70,770,968 | 100 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 644 | 2021-11-10 | -70,771,068 | -50 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 645 | 2021-11-08 | -70,771,018 | 400 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 646 | 2021-11-02 | -70,771,418 | -600 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 647 | 2021-10-26 | -70,770,818 | -100 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 648 | 2021-10-22 | -70,770,718 | -80,240,000 | -3.12 | 2,268,941,029 | 2021-03-23 |
| 649 | 2021-10-20 | 9,469,282 | 200 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 650 | 2021-10-06 | 9,469,082 | 50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 651 | 2021-09-29 | 9,469,032 | -50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 652 | 2021-09-27 | 9,469,082 | -2 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 653 | 2021-09-24 | 9,469,084 | 100 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 654 | 2021-09-23 | 9,468,984 | -100 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 655 | 2021-09-20 | 9,469,084 | 10,000 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 656 | 2021-09-09 | 9,459,084 | 1,500 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 657 | 2021-09-02 | 9,457,584 | -50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 658 | 2021-08-30 | 9,457,634 | 300 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 659 | 2021-08-27 | 9,457,334 | -100 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 660 | 2021-08-20 | 9,457,434 | -50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 661 | 2021-08-19 | 9,457,484 | -50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 662 | 2021-08-16 | 9,457,534 | 1,500 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 663 | 2021-08-10 | 9,456,034 | 100 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 664 | 2021-08-06 | 9,455,934 | -200 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 665 | 2021-08-04 | 9,456,134 | 150 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 666 | 2021-07-29 | 9,455,984 | -1,648 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 667 | 2021-07-27 | 9,457,632 | -50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 668 | 2021-07-23 | 9,457,682 | 50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 669 | 2021-07-22 | 9,457,632 | 50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 670 | 2021-07-14 | 9,457,582 | 51 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 671 | 2021-07-12 | 9,457,531 | 50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 672 | 2021-07-09 | 9,457,481 | -1,150 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 673 | 2021-07-06 | 9,458,631 | -50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 674 | 2021-07-05 | 9,458,681 | -50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 675 | 2021-07-02 | 9,458,731 | -50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 676 | 2021-06-29 | 9,458,781 | -100 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 677 | 2021-06-28 | 9,458,881 | -150 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 678 | 2021-06-25 | 9,459,031 | -50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 679 | 2021-06-24 | 9,459,081 | 50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 680 | 2021-06-23 | 9,459,031 | -50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 681 | 2021-06-21 | 9,459,081 | -50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 682 | 2021-06-18 | 9,459,131 | -50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 683 | 2021-06-15 | 9,459,181 | 600 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 684 | 2021-06-09 | 9,458,581 | 3 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 685 | 2021-06-07 | 9,458,578 | -50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 686 | 2021-06-04 | 9,458,628 | 50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 687 | 2021-06-01 | 9,458,578 | 600 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 688 | 2021-05-28 | 9,457,978 | 50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 689 | 2021-05-25 | 9,457,928 | -100 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 690 | 2021-05-24 | 9,458,028 | -50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 691 | 2021-05-21 | 9,458,078 | -100 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 692 | 2021-05-20 | 9,458,178 | 950 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 693 | 2021-05-18 | 9,457,228 | -50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 694 | 2021-05-17 | 9,457,278 | -100 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 695 | 2021-05-13 | 9,457,378 | 1,150 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 696 | 2021-05-12 | 9,456,228 | 300 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 697 | 2021-05-11 | 9,455,928 | -50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 698 | 2021-05-10 | 9,455,978 | -50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 699 | 2021-05-07 | 9,456,028 | -100 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 700 | 2021-05-05 | 9,456,128 | 200 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 701 | 2021-05-04 | 9,455,928 | 750 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 702 | 2021-05-03 | 9,455,178 | -100 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 703 | 2021-04-30 | 9,455,278 | -100 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 704 | 2021-04-29 | 9,455,378 | -50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 705 | 2021-04-23 | 9,455,428 | 50 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 706 | 2021-04-22 | 9,455,378 | 100 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 707 | 2021-04-20 | 9,455,278 | 500 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 708 | 2021-04-19 | 9,454,778 | -150 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 709 | 2021-04-16 | 9,454,928 | -100 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 710 | 2021-04-15 | 9,455,028 | -192 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 711 | 2021-04-14 | 9,455,220 | -350 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 712 | 2021-04-09 | 9,455,570 | 1,900 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 713 | 2021-04-08 | 9,453,670 | -150 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 714 | 2021-04-07 | 9,453,820 | -200 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 715 | 2021-04-01 | 9,454,020 | -450 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 716 | 2021-03-31 | 9,454,470 | -150 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 717 | 2021-03-30 | 9,454,620 | -349 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 718 | 2021-03-29 | 9,454,969 | 200 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 719 | 2021-03-26 | 9,454,769 | -400 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 720 | 2021-03-25 | 9,455,169 | -200 | 0.42 | 2,268,941,029 | 2021-03-23 |
| 721 | 2021-03-24 | 9,455,369 | 100 | 0.42 | 2,268,941,029 | 2021-03-23 |
Webb-site Database - Powered By Linux Group