Baidu, Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 09888 | 2021-03-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 135,760,304 | -1,790,384 | 6.0993 | 2,225,826,848 | 2025-01-31 |
| 2 | 2026-02-02 | 137,550,688 | 2,230,221 | 6.1798 | 2,225,826,848 | 2025-01-31 |
| 3 | 2026-01-30 | 135,320,467 | -856,740 | 6.0796 | 2,225,826,848 | 2025-01-31 |
| 4 | 2026-01-29 | 136,177,207 | 1,182,248 | 6.1181 | 2,225,826,848 | 2025-01-31 |
| 5 | 2026-01-28 | 134,994,959 | -26,957,425 | 6.0649 | 2,225,826,848 | 2025-01-31 |
| 6 | 2026-01-27 | 161,952,384 | -3,509,641 | 7.2761 | 2,225,826,848 | 2025-01-31 |
| 7 | 2026-01-26 | 165,462,025 | -3,379,707 | 7.4337 | 2,225,826,848 | 2025-01-31 |
| 8 | 2026-01-23 | 168,841,732 | -2,689,527 | 7.5856 | 2,225,826,848 | 2025-01-31 |
| 9 | 2026-01-22 | 171,531,259 | 461,976 | 7.7064 | 2,225,826,848 | 2025-01-31 |
| 10 | 2026-01-21 | 171,069,283 | -760,524 | 7.6857 | 2,225,826,848 | 2025-01-31 |
| 11 | 2026-01-20 | 171,829,807 | -1,791,371 | 7.7198 | 2,225,826,848 | 2025-01-31 |
| 12 | 2026-01-19 | 173,621,178 | -3,837,506 | 7.8003 | 2,225,826,848 | 2025-01-31 |
| 13 | 2026-01-16 | 177,458,684 | -1,647,442 | 7.9727 | 2,225,826,848 | 2025-01-31 |
| 14 | 2026-01-15 | 179,106,126 | 25,309 | 8.0467 | 2,225,826,848 | 2025-01-31 |
| 15 | 2026-01-14 | 179,080,817 | 1,934,399 | 8.0456 | 2,225,826,848 | 2025-01-31 |
| 16 | 2026-01-13 | 177,146,418 | -2,759,745 | 7.9587 | 2,225,826,848 | 2025-01-31 |
| 17 | 2026-01-12 | 179,906,163 | -1,585,286 | 8.0827 | 2,225,826,848 | 2025-01-31 |
| 18 | 2026-01-09 | 181,491,449 | -793,565 | 8.1539 | 2,225,826,848 | 2025-01-31 |
| 19 | 2026-01-08 | 182,285,014 | -1,545,805 | 8.1895 | 2,225,826,848 | 2025-01-31 |
| 20 | 2026-01-07 | 183,830,819 | -5,712,295 | 8.2590 | 2,225,826,848 | 2025-01-31 |
| 21 | 2026-01-06 | 189,543,114 | 3,438,423 | 8.5156 | 2,225,826,848 | 2025-01-31 |
| 22 | 2026-01-05 | 186,104,691 | 1,612,300 | 8.3611 | 2,225,826,848 | 2025-01-31 |
| 23 | 2026-01-02 | 184,492,391 | 143,283 | 8.2887 | 2,225,826,848 | 2025-01-31 |
| 24 | 2025-12-31 | 184,349,108 | 0 | 8.2823 | 2,225,826,848 | 2025-01-31 |
| 25 | 2025-12-30 | 184,349,108 | -1,926,048 | 8.2823 | 2,225,826,848 | 2025-01-31 |
| 26 | 2025-12-29 | 186,275,156 | -661,936 | 8.3688 | 2,225,826,848 | 2025-01-31 |
| 27 | 2025-12-24 | 186,937,092 | 0 | 8.3985 | 2,225,826,848 | 2025-01-31 |
| 28 | 2025-12-23 | 186,937,092 | -147,630 | 8.3985 | 2,225,826,848 | 2025-01-31 |
| 29 | 2025-12-22 | 187,084,722 | 2,141,157 | 8.4052 | 2,225,826,848 | 2025-01-31 |
| 30 | 2025-12-19 | 184,943,565 | -1,191,438 | 8.3090 | 2,225,826,848 | 2025-01-31 |
| 31 | 2025-12-18 | 186,135,003 | -1,303,859 | 8.3625 | 2,225,826,848 | 2025-01-31 |
| 32 | 2025-12-17 | 187,438,862 | -48,106 | 8.4211 | 2,225,826,848 | 2025-01-31 |
| 33 | 2025-12-16 | 187,486,968 | 2,972,664 | 8.4233 | 2,225,826,848 | 2025-01-31 |
| 34 | 2025-12-15 | 184,514,304 | -3,454,266 | 8.2897 | 2,225,826,848 | 2025-01-31 |
| 35 | 2025-12-12 | 187,968,570 | 904,823 | 8.4449 | 2,225,826,848 | 2025-01-31 |
| 36 | 2025-12-11 | 187,063,747 | -1,549,839 | 8.4042 | 2,225,826,848 | 2025-01-31 |
| 37 | 2025-12-10 | 188,613,586 | 971,207 | 8.4739 | 2,225,826,848 | 2025-01-31 |
| 38 | 2025-12-09 | 187,642,379 | 3,951,537 | 8.4302 | 2,225,826,848 | 2025-01-31 |
| 39 | 2025-12-08 | 183,690,842 | 703,973 | 8.2527 | 2,225,826,848 | 2025-01-31 |
| 40 | 2025-12-05 | 182,986,869 | -1,352,672 | 8.2211 | 2,225,826,848 | 2025-01-31 |
| 41 | 2025-12-04 | 184,339,541 | -962,046 | 8.2818 | 2,225,826,848 | 2025-01-31 |
| 42 | 2025-12-03 | 185,301,587 | -2,166,763 | 8.3251 | 2,225,826,848 | 2025-01-31 |
| 43 | 2025-12-02 | 187,468,350 | -82,419 | 8.4224 | 2,225,826,848 | 2025-01-31 |
| 44 | 2025-12-01 | 187,550,769 | 837,471 | 8.4261 | 2,225,826,848 | 2025-01-31 |
| 45 | 2025-11-28 | 186,713,298 | -910,017 | 8.3885 | 2,225,826,848 | 2025-01-31 |
| 46 | 2025-11-27 | 187,623,315 | -1,539,844 | 8.4294 | 2,225,826,848 | 2025-01-31 |
| 47 | 2025-11-26 | 189,163,159 | 1,675,794 | 8.4986 | 2,225,826,848 | 2025-01-31 |
| 48 | 2025-11-25 | 187,487,365 | -482,381 | 8.4233 | 2,225,826,848 | 2025-01-31 |
| 49 | 2025-11-24 | 187,969,746 | -3,035,252 | 8.4449 | 2,225,826,848 | 2025-01-31 |
| 50 | 2025-11-21 | 191,004,998 | -1,264,729 | 8.5813 | 2,225,826,848 | 2025-01-31 |
| 51 | 2025-11-20 | 192,269,727 | 576,548 | 8.6381 | 2,225,826,848 | 2025-01-31 |
| 52 | 2025-11-19 | 191,693,179 | -1,364,015 | 8.6122 | 2,225,826,848 | 2025-01-31 |
| 53 | 2025-11-18 | 193,057,194 | 2,583,747 | 8.6735 | 2,225,826,848 | 2025-01-31 |
| 54 | 2025-11-17 | 190,473,447 | -54,599 | 8.5574 | 2,225,826,848 | 2025-01-31 |
| 55 | 2025-11-14 | 190,528,046 | -1,304,142 | 8.5599 | 2,225,826,848 | 2025-01-31 |
| 56 | 2025-11-13 | 191,832,188 | -2,371,453 | 8.6185 | 2,225,826,848 | 2025-01-31 |
| 57 | 2025-11-12 | 194,203,641 | -1,996,506 | 8.7250 | 2,225,826,848 | 2025-01-31 |
| 58 | 2025-11-11 | 196,200,147 | 1,373,622 | 8.8147 | 2,225,826,848 | 2025-01-31 |
| 59 | 2025-11-10 | 194,826,525 | 4,756,121 | 8.7530 | 2,225,826,848 | 2025-01-31 |
| 60 | 2025-11-07 | 190,070,404 | 502,748 | 8.5393 | 2,225,826,848 | 2025-01-31 |
| 61 | 2025-11-06 | 189,567,656 | 1,382,596 | 8.5167 | 2,225,826,848 | 2025-01-31 |
| 62 | 2025-11-05 | 188,185,060 | -3,595,300 | 8.4546 | 2,225,826,848 | 2025-01-31 |
| 63 | 2025-11-04 | 191,780,360 | -924,541 | 8.6161 | 2,225,826,848 | 2025-01-31 |
| 64 | 2025-11-03 | 192,704,901 | 2,818,310 | 8.6577 | 2,225,826,848 | 2025-01-31 |
| 65 | 2025-10-31 | 189,886,591 | 1,116,735 | 8.5311 | 2,225,826,848 | 2025-01-31 |
| 66 | 2025-10-30 | 188,769,856 | 420,575 | 8.4809 | 2,225,826,848 | 2025-01-31 |
| 67 | 2025-10-28 | 188,349,281 | 1,514,358 | 8.4620 | 2,225,826,848 | 2025-01-31 |
| 68 | 2025-10-27 | 186,834,923 | 271,499 | 8.3940 | 2,225,826,848 | 2025-01-31 |
| 69 | 2025-10-24 | 186,563,424 | 1,302,444 | 8.3818 | 2,225,826,848 | 2025-01-31 |
| 70 | 2025-10-23 | 185,260,980 | -2,003,662 | 8.3232 | 2,225,826,848 | 2025-01-31 |
| 71 | 2025-10-22 | 187,264,642 | -42,796 | 8.4133 | 2,225,826,848 | 2025-01-31 |
| 72 | 2025-10-21 | 187,307,438 | -2,812,881 | 8.4152 | 2,225,826,848 | 2025-01-31 |
| 73 | 2025-10-20 | 190,120,319 | -1,223,770 | 8.5416 | 2,225,826,848 | 2025-01-31 |
| 74 | 2025-10-17 | 191,344,089 | 1,008,942 | 8.5965 | 2,225,826,848 | 2025-01-31 |
| 75 | 2025-10-16 | 190,335,147 | -1,843,844 | 8.5512 | 2,225,826,848 | 2025-01-31 |
| 76 | 2025-10-15 | 192,178,991 | 3,270,554 | 8.6340 | 2,225,826,848 | 2025-01-31 |
| 77 | 2025-10-14 | 188,908,437 | -4,044,239 | 8.4871 | 2,225,826,848 | 2025-01-31 |
| 78 | 2025-10-13 | 192,952,676 | 2,345,033 | 8.6688 | 2,225,826,848 | 2025-01-31 |
| 79 | 2025-10-10 | 190,607,643 | -2,054,199 | 8.5635 | 2,225,826,848 | 2025-01-31 |
| 80 | 2025-10-09 | 192,661,842 | 1,610,120 | 8.6557 | 2,225,826,848 | 2025-01-31 |
| 81 | 2025-10-08 | 191,051,722 | -112,777 | 8.5834 | 2,225,826,848 | 2025-01-31 |
| 82 | 2025-10-06 | 191,164,499 | -4,086,848 | 8.5885 | 2,225,826,848 | 2025-01-31 |
| 83 | 2025-10-03 | 195,251,347 | 9,932,599 | 8.7721 | 2,225,826,848 | 2025-01-31 |
| 84 | 2025-10-02 | 185,318,748 | 3,638,388 | 8.3258 | 2,225,826,848 | 2025-01-31 |
| 85 | 2025-09-30 | 181,680,360 | -495,415 | 8.1624 | 2,225,826,848 | 2025-01-31 |
| 86 | 2025-09-29 | 182,175,775 | -1,988,399 | 8.1846 | 2,225,826,848 | 2025-01-31 |
| 87 | 2025-09-26 | 184,164,174 | 2,075,306 | 8.2740 | 2,225,826,848 | 2025-01-31 |
| 88 | 2025-09-25 | 182,088,868 | 4,125,138 | 8.1807 | 2,225,826,848 | 2025-01-31 |
| 89 | 2025-09-24 | 177,963,730 | -1,677,893 | 7.9954 | 2,225,826,848 | 2025-01-31 |
| 90 | 2025-09-23 | 179,641,623 | -1,751,882 | 8.0708 | 2,225,826,848 | 2025-01-31 |
| 91 | 2025-09-22 | 181,393,505 | -2,228,659 | 8.1495 | 2,225,826,848 | 2025-01-31 |
| 92 | 2025-09-19 | 183,622,164 | -3,097,285 | 8.2496 | 2,225,826,848 | 2025-01-31 |
| 93 | 2025-09-18 | 186,719,449 | 1,294,388 | 8.3888 | 2,225,826,848 | 2025-01-31 |
| 94 | 2025-09-17 | 185,425,061 | 421,957 | 8.3306 | 2,225,826,848 | 2025-01-31 |
| 95 | 2025-09-16 | 185,003,104 | 6,154,705 | 8.3117 | 2,225,826,848 | 2025-01-31 |
| 96 | 2025-09-15 | 178,848,399 | 1,491,899 | 8.0351 | 2,225,826,848 | 2025-01-31 |
| 97 | 2025-09-12 | 177,356,500 | 6,501,005 | 7.9681 | 2,225,826,848 | 2025-01-31 |
| 98 | 2025-09-11 | 170,855,495 | -2,242,478 | 7.6760 | 2,225,826,848 | 2025-01-31 |
| 99 | 2025-09-10 | 173,097,973 | -3,456,891 | 7.7768 | 2,225,826,848 | 2025-01-31 |
| 100 | 2025-09-09 | 176,554,864 | 1,847,294 | 7.9321 | 2,225,826,848 | 2025-01-31 |
| 101 | 2025-09-08 | 174,707,570 | -3,876,987 | 7.8491 | 2,225,826,848 | 2025-01-31 |
| 102 | 2025-09-05 | 178,584,557 | 638,515 | 8.0233 | 2,225,826,848 | 2025-01-31 |
| 103 | 2025-09-04 | 177,946,042 | -961,895 | 7.9946 | 2,225,826,848 | 2025-01-31 |
| 104 | 2025-09-03 | 178,907,937 | 1,364,689 | 8.0378 | 2,225,826,848 | 2025-01-31 |
| 105 | 2025-09-02 | 177,543,248 | -1,767,793 | 7.9765 | 2,225,826,848 | 2025-01-31 |
| 106 | 2025-09-01 | 179,311,041 | 3,135,657 | 8.0559 | 2,225,826,848 | 2025-01-31 |
| 107 | 2025-08-29 | 176,175,384 | -427,182 | 7.9151 | 2,225,826,848 | 2025-01-31 |
| 108 | 2025-08-28 | 176,602,566 | -4,548 | 7.9342 | 2,225,826,848 | 2025-01-31 |
| 109 | 2025-08-27 | 176,607,114 | -705,393 | 7.9344 | 2,225,826,848 | 2025-01-31 |
| 110 | 2025-08-26 | 177,312,507 | 1,738,182 | 7.9661 | 2,225,826,848 | 2025-01-31 |
| 111 | 2025-08-25 | 175,574,325 | 3,559,957 | 7.8880 | 2,225,826,848 | 2025-01-31 |
| 112 | 2025-08-22 | 172,014,368 | 525,777 | 7.7281 | 2,225,826,848 | 2025-01-31 |
| 113 | 2025-08-21 | 171,488,591 | -1,712,761 | 7.7045 | 2,225,826,848 | 2025-01-31 |
| 114 | 2025-08-20 | 173,201,352 | 308,811 | 7.7814 | 2,225,826,848 | 2025-01-31 |
| 115 | 2025-08-19 | 172,892,541 | -2,054,169 | 7.7676 | 2,225,826,848 | 2025-01-31 |
| 116 | 2025-08-18 | 174,946,710 | -532,170 | 7.8599 | 2,225,826,848 | 2025-01-31 |
| 117 | 2025-08-15 | 175,478,880 | 242,494 | 7.8838 | 2,225,826,848 | 2025-01-31 |
| 118 | 2025-08-14 | 175,236,386 | 24,628 | 7.8729 | 2,225,826,848 | 2025-01-31 |
| 119 | 2025-08-13 | 175,211,758 | -2,915,587 | 7.8718 | 2,225,826,848 | 2025-01-31 |
| 120 | 2025-08-12 | 178,127,345 | 1,229,716 | 8.0027 | 2,225,826,848 | 2025-01-31 |
| 121 | 2025-08-11 | 176,897,629 | -568,074 | 7.9475 | 2,225,826,848 | 2025-01-31 |
| 122 | 2025-08-08 | 177,465,703 | 3,052,366 | 7.9730 | 2,225,826,848 | 2025-01-31 |
| 123 | 2025-08-07 | 174,413,337 | -532,562 | 7.8359 | 2,225,826,848 | 2025-01-31 |
| 124 | 2025-08-06 | 174,945,899 | -325,233 | 7.8598 | 2,225,826,848 | 2025-01-31 |
| 125 | 2025-08-05 | 175,271,132 | -1,865,366 | 7.8744 | 2,225,826,848 | 2025-01-31 |
| 126 | 2025-08-04 | 177,136,498 | 2,385,371 | 7.9582 | 2,225,826,848 | 2025-01-31 |
| 127 | 2025-08-01 | 174,751,127 | -1,158,130 | 7.8511 | 2,225,826,848 | 2025-01-31 |
| 128 | 2025-07-31 | 175,909,257 | 2,348,153 | 7.9031 | 2,225,826,848 | 2025-01-31 |
| 129 | 2025-07-30 | 173,561,104 | 817,297 | 7.7976 | 2,225,826,848 | 2025-01-31 |
| 130 | 2025-07-29 | 172,743,807 | 568,205 | 7.7609 | 2,225,826,848 | 2025-01-31 |
| 131 | 2025-07-28 | 172,175,602 | 486,667 | 7.7354 | 2,225,826,848 | 2025-01-31 |
| 132 | 2025-07-25 | 171,688,935 | -1,376,093 | 7.7135 | 2,225,826,848 | 2025-01-31 |
| 133 | 2025-07-24 | 173,065,028 | 227,968 | 7.7753 | 2,225,826,848 | 2025-01-31 |
| 134 | 2025-07-23 | 172,837,060 | -126,682 | 7.7651 | 2,225,826,848 | 2025-01-31 |
| 135 | 2025-07-22 | 172,963,742 | -1,477,026 | 7.7708 | 2,225,826,848 | 2025-01-31 |
| 136 | 2025-07-21 | 174,440,768 | 1,428,295 | 7.8371 | 2,225,826,848 | 2025-01-31 |
| 137 | 2025-07-18 | 173,012,473 | 3,504,703 | 7.7730 | 2,225,826,848 | 2025-01-31 |
| 138 | 2025-07-17 | 169,507,770 | -807,455 | 7.6155 | 2,225,826,848 | 2025-01-31 |
| 139 | 2025-07-16 | 170,315,225 | 659,054 | 7.6518 | 2,225,826,848 | 2025-01-31 |
| 140 | 2025-07-15 | 169,656,171 | 19,702 | 7.6222 | 2,225,826,848 | 2025-01-31 |
| 141 | 2025-07-14 | 169,636,469 | 2,577,447 | 7.6213 | 2,225,826,848 | 2025-01-31 |
| 142 | 2025-07-11 | 167,059,022 | -580,655 | 7.5055 | 2,225,826,848 | 2025-01-31 |
| 143 | 2025-07-10 | 167,639,677 | -880,311 | 7.5316 | 2,225,826,848 | 2025-01-31 |
| 144 | 2025-07-09 | 168,519,988 | 683,048 | 7.5711 | 2,225,826,848 | 2025-01-31 |
| 145 | 2025-07-08 | 167,836,940 | -352,894 | 7.5404 | 2,225,826,848 | 2025-01-31 |
| 146 | 2025-07-07 | 168,189,834 | -894,815 | 7.5563 | 2,225,826,848 | 2025-01-31 |
| 147 | 2025-07-04 | 169,084,649 | -845,193 | 7.5965 | 2,225,826,848 | 2025-01-31 |
| 148 | 2025-07-03 | 169,929,842 | 557,217 | 7.6345 | 2,225,826,848 | 2025-01-31 |
| 149 | 2025-07-02 | 169,372,625 | 766,416 | 7.6094 | 2,225,826,848 | 2025-01-31 |
| 150 | 2025-06-30 | 168,606,209 | -482,408 | 7.5750 | 2,225,826,848 | 2025-01-31 |
| 151 | 2025-06-27 | 169,088,617 | -352,770 | 7.5967 | 2,225,826,848 | 2025-01-31 |
| 152 | 2025-06-26 | 169,441,387 | 1,216,275 | 7.6125 | 2,225,826,848 | 2025-01-31 |
| 153 | 2025-06-25 | 168,225,112 | 646,331 | 7.5579 | 2,225,826,848 | 2025-01-31 |
| 154 | 2025-06-24 | 167,578,781 | 1,096,423 | 7.5288 | 2,225,826,848 | 2025-01-31 |
| 155 | 2025-06-23 | 166,482,358 | 1,436,988 | 7.4796 | 2,225,826,848 | 2025-01-31 |
| 156 | 2025-06-20 | 165,045,370 | 366,885 | 7.4150 | 2,225,826,848 | 2025-01-31 |
| 157 | 2025-06-19 | 164,678,485 | -3,333,313 | 7.3985 | 2,225,826,848 | 2025-01-31 |
| 158 | 2025-06-18 | 168,011,798 | 5,360,199 | 7.5483 | 2,225,826,848 | 2025-01-31 |
| 159 | 2025-06-17 | 162,651,599 | 707,983 | 7.3075 | 2,225,826,848 | 2025-01-31 |
| 160 | 2025-06-16 | 161,943,616 | -1,554,730 | 7.2757 | 2,225,826,848 | 2025-01-31 |
| 161 | 2025-06-13 | 163,498,346 | -1,106,782 | 7.3455 | 2,225,826,848 | 2025-01-31 |
| 162 | 2025-06-12 | 164,605,128 | -1,173,396 | 7.3952 | 2,225,826,848 | 2025-01-31 |
| 163 | 2025-06-11 | 165,778,524 | -1,806,981 | 7.4480 | 2,225,826,848 | 2025-01-31 |
| 164 | 2025-06-10 | 167,585,505 | -1,035,747 | 7.5291 | 2,225,826,848 | 2025-01-31 |
| 165 | 2025-06-09 | 168,621,252 | -197,817 | 7.5757 | 2,225,826,848 | 2025-01-31 |
| 166 | 2025-06-06 | 168,819,069 | -90,972 | 7.5846 | 2,225,826,848 | 2025-01-31 |
| 167 | 2025-06-05 | 168,910,041 | -2,493,735 | 7.5886 | 2,225,826,848 | 2025-01-31 |
| 168 | 2025-06-04 | 171,403,776 | 4,821,938 | 7.7007 | 2,225,826,848 | 2025-01-31 |
| 169 | 2025-06-03 | 166,581,838 | 4,155,402 | 7.4840 | 2,225,826,848 | 2025-01-31 |
| 170 | 2025-06-02 | 162,426,436 | -887,821 | 7.2974 | 2,225,826,848 | 2025-01-31 |
| 171 | 2025-05-30 | 163,314,257 | -5,056,070 | 7.3372 | 2,225,826,848 | 2025-01-31 |
| 172 | 2025-05-29 | 168,370,327 | -11,718,866 | 7.5644 | 2,225,826,848 | 2025-01-31 |
| 173 | 2025-05-28 | 180,089,193 | 1,345,464 | 8.0909 | 2,225,826,848 | 2025-01-31 |
| 174 | 2025-05-27 | 178,743,729 | 11,170,515 | 8.0304 | 2,225,826,848 | 2025-01-31 |
| 175 | 2025-05-26 | 167,573,214 | 5,755,830 | 7.5286 | 2,225,826,848 | 2025-01-31 |
| 176 | 2025-05-23 | 161,817,384 | 6,710,043 | 7.2700 | 2,225,826,848 | 2025-01-31 |
| 177 | 2025-05-22 | 155,107,341 | 1,516,480 | 6.9685 | 2,225,826,848 | 2025-01-31 |
| 178 | 2025-05-21 | 153,590,861 | 6,448 | 6.9004 | 2,225,826,848 | 2025-01-31 |
| 179 | 2025-05-20 | 153,584,413 | 1,499,732 | 6.9001 | 2,225,826,848 | 2025-01-31 |
| 180 | 2025-05-19 | 152,084,681 | 445,653 | 6.8327 | 2,225,826,848 | 2025-01-31 |
| 181 | 2025-05-16 | 151,639,028 | -1,144,188 | 6.8127 | 2,225,826,848 | 2025-01-31 |
| 182 | 2025-05-15 | 152,783,216 | 847,854 | 6.8641 | 2,225,826,848 | 2025-01-31 |
| 183 | 2025-05-14 | 151,935,362 | -2,696,134 | 6.8260 | 2,225,826,848 | 2025-01-31 |
| 184 | 2025-05-13 | 154,631,496 | 1,293,652 | 6.9471 | 2,225,826,848 | 2025-01-31 |
| 185 | 2025-05-12 | 153,337,844 | 193,655 | 6.8890 | 2,225,826,848 | 2025-01-31 |
| 186 | 2025-05-09 | 153,144,189 | 1,364,337 | 6.8803 | 2,225,826,848 | 2025-01-31 |
| 187 | 2025-05-08 | 151,779,852 | -197,148 | 6.8190 | 2,225,826,848 | 2025-01-31 |
| 188 | 2025-05-07 | 151,977,000 | 901,752 | 6.8279 | 2,225,826,848 | 2025-01-31 |
| 189 | 2025-05-06 | 151,075,248 | -3,175,035 | 6.7874 | 2,225,826,848 | 2025-01-31 |
| 190 | 2025-05-02 | 154,250,283 | 296,811 | 6.9300 | 2,225,826,848 | 2025-01-31 |
| 191 | 2025-04-30 | 153,953,472 | 3,220,649 | 6.9167 | 2,225,826,848 | 2025-01-31 |
| 192 | 2025-04-29 | 150,732,823 | -1,193,662 | 6.7720 | 2,225,826,848 | 2025-01-31 |
| 193 | 2025-04-28 | 151,926,485 | -876,321 | 6.8256 | 2,225,826,848 | 2025-01-31 |
| 194 | 2025-04-25 | 152,802,806 | -543,751 | 6.8650 | 2,225,826,848 | 2025-01-31 |
| 195 | 2025-04-24 | 153,346,557 | -62,133 | 6.8894 | 2,225,826,848 | 2025-01-31 |
| 196 | 2025-04-23 | 153,408,690 | -30,593,101 | 6.8922 | 2,225,826,848 | 2025-01-31 |
| 197 | 2025-04-22 | 184,001,791 | -4,330,403 | 8.2667 | 2,225,826,848 | 2025-01-31 |
| 198 | 2025-04-17 | 188,332,194 | 2,347,694 | 8.4612 | 2,225,826,848 | 2025-01-31 |
| 199 | 2025-04-16 | 185,984,500 | -2,129,631 | 8.3557 | 2,225,826,848 | 2025-01-31 |
| 200 | 2025-04-15 | 188,114,131 | 4,269,743 | 8.4514 | 2,225,826,848 | 2025-01-31 |
| 201 | 2025-04-14 | 183,844,388 | 1,611,052 | 8.2596 | 2,225,826,848 | 2025-01-31 |
| 202 | 2025-04-11 | 182,233,336 | -284,293 | 8.1872 | 2,225,826,848 | 2025-01-31 |
| 203 | 2025-04-10 | 182,517,629 | 5,343,136 | 8.2000 | 2,225,826,848 | 2025-01-31 |
| 204 | 2025-04-09 | 177,174,493 | 2,025,719 | 7.9599 | 2,225,826,848 | 2025-01-31 |
| 205 | 2025-04-08 | 175,148,774 | 2,032,656 | 7.8689 | 2,225,826,848 | 2025-01-31 |
| 206 | 2025-04-07 | 173,116,118 | -796,795 | 7.7776 | 2,225,826,848 | 2025-01-31 |
| 207 | 2025-04-03 | 173,912,913 | -2,630,302 | 7.8134 | 2,225,826,848 | 2025-01-31 |
| 208 | 2025-04-02 | 176,543,215 | 1,255,289 | 7.9316 | 2,225,826,848 | 2025-01-31 |
| 209 | 2025-04-01 | 175,287,926 | 1,048,953 | 7.8752 | 2,225,826,848 | 2025-01-31 |
| 210 | 2025-03-31 | 174,238,973 | -367,183 | 7.8281 | 2,225,826,848 | 2025-01-31 |
| 211 | 2025-03-28 | 174,606,156 | -3,740,268 | 7.8446 | 2,225,826,848 | 2025-01-31 |
| 212 | 2025-03-27 | 178,346,424 | -35,281 | 8.0126 | 2,225,826,848 | 2025-01-31 |
| 213 | 2025-03-26 | 178,381,705 | 4,529,983 | 8.0142 | 2,225,826,848 | 2025-01-31 |
| 214 | 2025-03-25 | 173,851,722 | 956,705 | 7.8107 | 2,225,826,848 | 2025-01-31 |
| 215 | 2025-03-24 | 172,895,017 | -4,576,183 | 7.7677 | 2,225,826,848 | 2025-01-31 |
| 216 | 2025-03-21 | 177,471,200 | 3,558,038 | 7.9733 | 2,225,826,848 | 2025-01-31 |
| 217 | 2025-03-20 | 173,913,162 | -250,254 | 7.8134 | 2,225,826,848 | 2025-01-31 |
| 218 | 2025-03-19 | 174,163,416 | -1,146,040 | 7.8247 | 2,225,826,848 | 2025-01-31 |
| 219 | 2025-03-18 | 175,309,456 | -1,373,118 | 7.8761 | 2,225,826,848 | 2025-01-31 |
| 220 | 2025-03-17 | 176,682,574 | -376,989 | 7.9378 | 2,225,826,848 | 2025-01-31 |
| 221 | 2025-03-14 | 177,059,563 | 1,674,368 | 7.9548 | 2,225,826,848 | 2025-01-31 |
| 222 | 2025-03-13 | 175,385,195 | 5,641,364 | 7.8796 | 2,225,826,848 | 2025-01-31 |
| 223 | 2025-03-12 | 169,743,831 | -3,744,262 | 7.6261 | 2,225,826,848 | 2025-01-31 |
| 224 | 2025-03-11 | 173,488,093 | 1,194,028 | 7.7943 | 2,225,826,848 | 2025-01-31 |
| 225 | 2025-03-10 | 172,294,065 | -1,763,218 | 7.7407 | 2,225,826,848 | 2025-01-31 |
| 226 | 2025-03-07 | 174,057,283 | -697,089 | 7.8199 | 2,225,826,848 | 2025-01-31 |
| 227 | 2025-03-06 | 174,754,372 | -637,325 | 7.8512 | 2,225,826,848 | 2025-01-31 |
| 228 | 2025-03-05 | 175,391,697 | -1,152,429 | 7.8798 | 2,225,826,848 | 2025-01-31 |
| 229 | 2025-03-04 | 176,544,126 | 2,236,745 | 7.9316 | 2,225,826,848 | 2025-01-31 |
| 230 | 2025-03-03 | 174,307,381 | -55,299 | 7.8311 | 2,225,826,848 | 2025-01-31 |
| 231 | 2025-02-28 | 174,362,680 | -2,043,416 | 7.8336 | 2,225,826,848 | 2025-01-31 |
| 232 | 2025-02-27 | 176,406,096 | 2,845,290 | 7.9254 | 2,225,826,848 | 2025-01-31 |
| 233 | 2025-02-26 | 173,560,806 | -674,158 | 7.7976 | 2,225,826,848 | 2025-01-31 |
| 234 | 2025-02-25 | 174,234,964 | 906,471 | 7.8279 | 2,225,826,848 | 2025-01-31 |
| 235 | 2025-02-24 | 173,328,493 | -471,770 | 7.7872 | 2,225,826,848 | 2025-01-31 |
| 236 | 2025-02-21 | 173,800,263 | -576,909 | 7.8083 | 2,225,826,848 | 2025-01-31 |
| 237 | 2025-02-20 | 174,377,172 | -276,794 | 7.8343 | 2,225,826,848 | 2025-01-31 |
| 238 | 2025-02-19 | 174,653,966 | 1,731,421 | 7.8467 | 2,225,826,848 | 2025-01-31 |
| 239 | 2025-02-18 | 172,922,545 | -9,914 | 7.7689 | 2,225,826,848 | 2025-01-31 |
| 240 | 2025-02-17 | 172,932,459 | 182,769 | 7.7694 | 2,225,826,848 | 2025-01-31 |
| 241 | 2025-02-14 | 172,749,690 | 280,534 | 7.7611 | 2,225,826,848 | 2025-01-31 |
| 242 | 2025-02-13 | 172,469,156 | -9,651,554 | 7.7485 | 2,225,826,848 | 2025-01-31 |
| 243 | 2025-02-12 | 182,120,710 | 486,295 | 8.1822 | 2,225,826,848 | 2025-01-31 |
| 244 | 2025-02-11 | 181,634,415 | 2,344,398 | 8.1603 | 2,225,826,848 | 2025-01-31 |
| 245 | 2025-02-10 | 179,290,017 | -1,548,556 | 8.0550 | 2,225,826,848 | 2025-01-31 |
| 246 | 2025-02-07 | 180,838,573 | 2,409,133 | 8.1246 | 2,225,826,848 | 2025-01-31 |
| 247 | 2025-02-06 | 178,429,440 | -113,417 | 8.0163 | 2,225,826,848 | 2025-01-31 |
| 248 | 2025-02-05 | 178,542,857 | 48,608 | 8.0214 | 2,225,826,848 | 2025-01-31 |
| 249 | 2025-02-04 | 178,494,249 | 1,295,978 | 8.0192 | 2,225,826,848 | 2025-01-31 |
| 250 | 2025-02-03 | 177,198,271 | 857,861 | 7.9610 | 2,225,826,848 | 2025-01-31 |
| 251 | 2025-01-28 | 176,340,410 | 0 | 7.4149 | 2,378,179,600 | 2024-12-31 |
| 252 | 2025-01-27 | 176,340,410 | 760,513 | 7.4149 | 2,378,179,600 | 2024-12-31 |
| 253 | 2025-01-24 | 175,579,897 | -68,629 | 7.3830 | 2,378,179,600 | 2024-12-31 |
| 254 | 2025-01-23 | 175,648,526 | -59,213,994 | 7.3858 | 2,378,179,600 | 2024-12-31 |
| 255 | 2025-01-22 | 234,862,520 | 4,597,735 | 9.8757 | 2,378,179,600 | 2024-12-31 |
| 256 | 2025-01-21 | 230,264,785 | 401,109 | 9.6824 | 2,378,179,600 | 2024-12-31 |
| 257 | 2025-01-20 | 229,863,676 | -696,753 | 9.6655 | 2,378,179,600 | 2024-12-31 |
| 258 | 2025-01-17 | 230,560,429 | 1,429,171 | 9.6948 | 2,378,179,600 | 2024-12-31 |
| 259 | 2025-01-16 | 229,131,258 | 548,094 | 9.6347 | 2,378,179,600 | 2024-12-31 |
| 260 | 2025-01-15 | 228,583,164 | -362,015 | 9.6117 | 2,378,179,600 | 2024-12-31 |
| 261 | 2025-01-14 | 228,945,179 | -532,042 | 9.6269 | 2,378,179,600 | 2024-12-31 |
| 262 | 2025-01-13 | 229,477,221 | -1,313,545 | 9.6493 | 2,378,179,600 | 2024-12-31 |
| 263 | 2025-01-10 | 230,790,766 | 1,674,146 | 9.7045 | 2,378,179,600 | 2024-12-31 |
| 264 | 2025-01-09 | 229,116,620 | -5,011,748 | 9.6341 | 2,378,179,600 | 2024-12-31 |
| 265 | 2025-01-08 | 234,128,368 | 592,493 | 9.8449 | 2,378,179,600 | 2024-12-31 |
| 266 | 2025-01-07 | 233,535,875 | 450,086 | 9.8199 | 2,378,179,600 | 2024-12-31 |
| 267 | 2025-01-06 | 233,085,789 | 1,019,073 | 9.8010 | 2,378,179,600 | 2024-12-31 |
| 268 | 2025-01-03 | 232,066,716 | -556,330 | 9.7582 | 2,378,179,600 | 2024-12-31 |
| 269 | 2025-01-02 | 232,623,046 | 1,522,592 | 9.7816 | 2,378,179,600 | 2024-12-31 |
| 270 | 2024-12-31 | 231,100,454 | -8,000 | 9.7175 | 2,378,179,600 | 2024-12-31 |
| 271 | 2024-12-30 | 231,108,454 | -1,607,684 | 10.1857 | 2,268,941,029 | 2021-03-23 |
| 272 | 2024-12-27 | 232,716,138 | 5,015,295 | 10.2566 | 2,268,941,029 | 2021-03-23 |
| 273 | 2024-12-24 | 227,700,843 | 0 | 10.0356 | 2,268,941,029 | 2021-03-23 |
| 274 | 2024-12-23 | 227,700,843 | 2,433,606 | 10.0356 | 2,268,941,029 | 2021-03-23 |
| 275 | 2024-12-20 | 225,267,237 | 1,243,887 | 9.9283 | 2,268,941,029 | 2021-03-23 |
| 276 | 2024-12-19 | 224,023,350 | -1,387,771 | 9.8735 | 2,268,941,029 | 2021-03-23 |
| 277 | 2024-12-18 | 225,411,121 | 4,464,628 | 9.9346 | 2,268,941,029 | 2021-03-23 |
| 278 | 2024-12-17 | 220,946,493 | -1,310,407 | 9.7379 | 2,268,941,029 | 2021-03-23 |
| 279 | 2024-12-16 | 222,256,900 | -1,552,401 | 9.7956 | 2,268,941,029 | 2021-03-23 |
| 280 | 2024-12-13 | 223,809,301 | -493,523 | 9.8640 | 2,268,941,029 | 2021-03-23 |
| 281 | 2024-12-12 | 224,302,824 | 1,631,903 | 9.8858 | 2,268,941,029 | 2021-03-23 |
| 282 | 2024-12-11 | 222,670,921 | 2,943,937 | 9.8139 | 2,268,941,029 | 2021-03-23 |
| 283 | 2024-12-10 | 219,726,984 | 209,386 | 9.6841 | 2,268,941,029 | 2021-03-23 |
| 284 | 2024-12-09 | 219,517,598 | 3,181,590 | 9.6749 | 2,268,941,029 | 2021-03-23 |
| 285 | 2024-12-06 | 216,336,008 | -1,851,935 | 9.5347 | 2,268,941,029 | 2021-03-23 |
| 286 | 2024-12-05 | 218,187,943 | 1,601,734 | 9.6163 | 2,268,941,029 | 2021-03-23 |
| 287 | 2024-12-04 | 216,586,209 | 1,984,172 | 9.5457 | 2,268,941,029 | 2021-03-23 |
| 288 | 2024-12-03 | 214,602,037 | -1,404,867 | 9.4582 | 2,268,941,029 | 2021-03-23 |
| 289 | 2024-12-02 | 216,006,904 | -325,216 | 9.5202 | 2,268,941,029 | 2021-03-23 |
| 290 | 2024-11-29 | 216,332,120 | -1,251,096 | 9.5345 | 2,268,941,029 | 2021-03-23 |
| 291 | 2024-11-28 | 217,583,216 | 1,152,530 | 9.5896 | 2,268,941,029 | 2021-03-23 |
| 292 | 2024-11-27 | 216,430,686 | 3,142,614 | 9.5388 | 2,268,941,029 | 2021-03-23 |
| 293 | 2024-11-26 | 213,288,072 | 7,221,406 | 9.4003 | 2,268,941,029 | 2021-03-23 |
| 294 | 2024-11-25 | 206,066,666 | -23,583 | 9.0821 | 2,268,941,029 | 2021-03-23 |
| 295 | 2024-11-22 | 206,090,249 | -459,447 | 9.0831 | 2,268,941,029 | 2021-03-23 |
| 296 | 2024-11-21 | 206,549,696 | -518,759 | 9.1034 | 2,268,941,029 | 2021-03-23 |
| 297 | 2024-11-20 | 207,068,455 | 112,037 | 9.1262 | 2,268,941,029 | 2021-03-23 |
| 298 | 2024-11-19 | 206,956,418 | 1,501,396 | 9.1213 | 2,268,941,029 | 2021-03-23 |
| 299 | 2024-11-18 | 205,455,022 | 1,207,923 | 9.0551 | 2,268,941,029 | 2021-03-23 |
| 300 | 2024-11-15 | 204,247,099 | -7,606 | 9.0019 | 2,268,941,029 | 2021-03-23 |
| 301 | 2024-11-14 | 204,254,705 | 1,450,967 | 9.0022 | 2,268,941,029 | 2021-03-23 |
| 302 | 2024-11-13 | 202,803,738 | -1,405,462 | 8.9383 | 2,268,941,029 | 2021-03-23 |
| 303 | 2024-11-12 | 204,209,200 | 4,479,752 | 9.0002 | 2,268,941,029 | 2021-03-23 |
| 304 | 2024-11-11 | 199,729,448 | 570,458 | 8.8028 | 2,268,941,029 | 2021-03-23 |
| 305 | 2024-11-08 | 199,158,990 | -1,638,244 | 8.7776 | 2,268,941,029 | 2021-03-23 |
| 306 | 2024-11-07 | 200,797,234 | -1,301,116 | 8.8498 | 2,268,941,029 | 2021-03-23 |
| 307 | 2024-11-06 | 202,098,350 | -2,885,485 | 8.9072 | 2,268,941,029 | 2021-03-23 |
| 308 | 2024-11-05 | 204,983,835 | -789,340 | 9.0343 | 2,268,941,029 | 2021-03-23 |
| 309 | 2024-11-04 | 205,773,175 | 1,345,881 | 9.0691 | 2,268,941,029 | 2021-03-23 |
| 310 | 2024-11-01 | 204,427,294 | 1,918,919 | 9.0098 | 2,268,941,029 | 2021-03-23 |
| 311 | 2024-10-31 | 202,508,375 | -2,613,498 | 8.9252 | 2,268,941,029 | 2021-03-23 |
| 312 | 2024-10-30 | 205,121,873 | 3,640,030 | 9.0404 | 2,268,941,029 | 2021-03-23 |
| 313 | 2024-10-29 | 201,481,843 | 1,429,037 | 8.8800 | 2,268,941,029 | 2021-03-23 |
| 314 | 2024-10-28 | 200,052,806 | 910,368 | 8.8170 | 2,268,941,029 | 2021-03-23 |
| 315 | 2024-10-25 | 199,142,438 | -460,101 | 8.7769 | 2,268,941,029 | 2021-03-23 |
| 316 | 2024-10-24 | 199,602,539 | 1,118,848 | 8.7972 | 2,268,941,029 | 2021-03-23 |
| 317 | 2024-10-23 | 198,483,691 | 1,404,487 | 8.7479 | 2,268,941,029 | 2021-03-23 |
| 318 | 2024-10-22 | 197,079,204 | 1,431,471 | 8.6860 | 2,268,941,029 | 2021-03-23 |
| 319 | 2024-10-21 | 195,647,733 | 778,990 | 8.6229 | 2,268,941,029 | 2021-03-23 |
| 320 | 2024-10-18 | 194,868,743 | -4,770,663 | 8.5885 | 2,268,941,029 | 2021-03-23 |
| 321 | 2024-10-17 | 199,639,406 | 4,874,872 | 8.7988 | 2,268,941,029 | 2021-03-23 |
| 322 | 2024-10-16 | 194,764,534 | 3,068,128 | 8.5839 | 2,268,941,029 | 2021-03-23 |
| 323 | 2024-10-15 | 191,696,406 | -235,775 | 8.4487 | 2,268,941,029 | 2021-03-23 |
| 324 | 2024-10-14 | 191,932,181 | -2,425,108 | 8.4591 | 2,268,941,029 | 2021-03-23 |
| 325 | 2024-10-10 | 194,357,289 | 1,025,884 | 8.5660 | 2,268,941,029 | 2021-03-23 |
| 326 | 2024-10-09 | 193,331,405 | 3,585,525 | 8.5208 | 2,268,941,029 | 2021-03-23 |
| 327 | 2024-10-08 | 189,745,880 | 344,084 | 8.3628 | 2,268,941,029 | 2021-03-23 |
| 328 | 2024-10-07 | 189,401,796 | -2,458,492 | 8.3476 | 2,268,941,029 | 2021-03-23 |
| 329 | 2024-10-04 | 191,860,288 | -2,494,496 | 8.4559 | 2,268,941,029 | 2021-03-23 |
| 330 | 2024-10-03 | 194,354,784 | 1,654,822 | 8.5659 | 2,268,941,029 | 2021-03-23 |
| 331 | 2024-10-02 | 192,699,962 | -919,737 | 8.4929 | 2,268,941,029 | 2021-03-23 |
| 332 | 2024-09-30 | 193,619,699 | -4,339,786 | 8.5335 | 2,268,941,029 | 2021-03-23 |
| 333 | 2024-09-27 | 197,959,485 | -1,103,064 | 8.7248 | 2,268,941,029 | 2021-03-23 |
| 334 | 2024-09-26 | 199,062,549 | 1,350,517 | 8.7734 | 2,268,941,029 | 2021-03-23 |
| 335 | 2024-09-25 | 197,712,032 | 3,111,750 | 8.7138 | 2,268,941,029 | 2021-03-23 |
| 336 | 2024-09-24 | 194,600,282 | -516,984 | 8.5767 | 2,268,941,029 | 2021-03-23 |
| 337 | 2024-09-23 | 195,117,266 | -12,994 | 8.5995 | 2,268,941,029 | 2021-03-23 |
| 338 | 2024-09-20 | 195,130,260 | 1,703,875 | 8.6001 | 2,268,941,029 | 2021-03-23 |
| 339 | 2024-09-19 | 193,426,385 | 2,378,453 | 8.5250 | 2,268,941,029 | 2021-03-23 |
| 340 | 2024-09-17 | 191,047,932 | 2,582,688 | 8.4201 | 2,268,941,029 | 2021-03-23 |
| 341 | 2024-09-16 | 188,465,244 | -2,077,347 | 8.3063 | 2,268,941,029 | 2021-03-23 |
| 342 | 2024-09-13 | 190,542,591 | 3,292,864 | 8.3979 | 2,268,941,029 | 2021-03-23 |
| 343 | 2024-09-12 | 187,249,727 | 648,525 | 8.2527 | 2,268,941,029 | 2021-03-23 |
| 344 | 2024-09-11 | 186,601,202 | -2,077,599 | 8.2242 | 2,268,941,029 | 2021-03-23 |
| 345 | 2024-09-10 | 188,678,801 | -1,889,515 | 8.3157 | 2,268,941,029 | 2021-03-23 |
| 346 | 2024-09-09 | 190,568,316 | 3,430,618 | 8.3990 | 2,268,941,029 | 2021-03-23 |
| 347 | 2024-09-05 | 187,137,698 | -1,419,188 | 8.2478 | 2,268,941,029 | 2021-03-23 |
| 348 | 2024-09-04 | 188,556,886 | 954,614 | 8.3103 | 2,268,941,029 | 2021-03-23 |
| 349 | 2024-09-03 | 187,602,272 | 2,190,783 | 8.2683 | 2,268,941,029 | 2021-03-23 |
| 350 | 2024-09-02 | 185,411,489 | 10,562 | 8.1717 | 2,268,941,029 | 2021-03-23 |
| 351 | 2024-08-30 | 185,400,927 | -2,199,164 | 8.1713 | 2,268,941,029 | 2021-03-23 |
| 352 | 2024-08-29 | 187,600,091 | 2,834,478 | 8.2682 | 2,268,941,029 | 2021-03-23 |
| 353 | 2024-08-28 | 184,765,613 | 2,243,790 | 8.1433 | 2,268,941,029 | 2021-03-23 |
| 354 | 2024-08-27 | 182,521,823 | 1,795,619 | 8.0444 | 2,268,941,029 | 2021-03-23 |
| 355 | 2024-08-26 | 180,726,204 | 771,778 | 7.9652 | 2,268,941,029 | 2021-03-23 |
| 356 | 2024-08-23 | 179,954,426 | 428,317 | 7.9312 | 2,268,941,029 | 2021-03-23 |
| 357 | 2024-08-22 | 179,526,109 | -2,351,933 | 7.9123 | 2,268,941,029 | 2021-03-23 |
| 358 | 2024-08-21 | 181,878,042 | 1,854,811 | 8.0160 | 2,268,941,029 | 2021-03-23 |
| 359 | 2024-08-20 | 180,023,231 | 1,434,650 | 7.9342 | 2,268,941,029 | 2021-03-23 |
| 360 | 2024-08-19 | 178,588,581 | 109,669 | 7.8710 | 2,268,941,029 | 2021-03-23 |
| 361 | 2024-08-16 | 178,478,912 | 1,075,692 | 7.8662 | 2,268,941,029 | 2021-03-23 |
| 362 | 2024-08-15 | 177,403,220 | 351,177 | 7.8188 | 2,268,941,029 | 2021-03-23 |
| 363 | 2024-08-14 | 177,052,043 | -1,086,117 | 7.8033 | 2,268,941,029 | 2021-03-23 |
| 364 | 2024-08-13 | 178,138,160 | 2,217,060 | 7.8512 | 2,268,941,029 | 2021-03-23 |
| 365 | 2024-08-12 | 175,921,100 | -5,820,827 | 7.7534 | 2,268,941,029 | 2021-03-23 |
| 366 | 2024-08-09 | 181,741,927 | -1,651,708 | 8.0100 | 2,268,941,029 | 2021-03-23 |
| 367 | 2024-08-08 | 183,393,635 | 491,913 | 8.0828 | 2,268,941,029 | 2021-03-23 |
| 368 | 2024-08-07 | 182,901,722 | -882,476 | 8.0611 | 2,268,941,029 | 2021-03-23 |
| 369 | 2024-08-06 | 183,784,198 | 4,649,313 | 8.1000 | 2,268,941,029 | 2021-03-23 |
| 370 | 2024-08-05 | 179,134,885 | -1,661,470 | 7.8951 | 2,268,941,029 | 2021-03-23 |
| 371 | 2024-08-02 | 180,796,355 | 1,062,985 | 7.9683 | 2,268,941,029 | 2021-03-23 |
| 372 | 2024-08-01 | 179,733,370 | 2,351,489 | 7.9215 | 2,268,941,029 | 2021-03-23 |
| 373 | 2024-07-31 | 177,381,881 | -226,462 | 7.8178 | 2,268,941,029 | 2021-03-23 |
| 374 | 2024-07-30 | 177,608,343 | -597,736 | 7.8278 | 2,268,941,029 | 2021-03-23 |
| 375 | 2024-07-29 | 178,206,079 | -954,606 | 7.8542 | 2,268,941,029 | 2021-03-23 |
| 376 | 2024-07-26 | 179,160,685 | -875,189 | 7.8962 | 2,268,941,029 | 2021-03-23 |
| 377 | 2024-07-25 | 180,035,874 | 191,244 | 7.9348 | 2,268,941,029 | 2021-03-23 |
| 378 | 2024-07-24 | 179,844,630 | 883,885 | 7.9264 | 2,268,941,029 | 2021-03-23 |
| 379 | 2024-07-23 | 178,960,745 | 148,581 | 7.8874 | 2,268,941,029 | 2021-03-23 |
| 380 | 2024-07-22 | 178,812,164 | -356,326 | 7.8809 | 2,268,941,029 | 2021-03-23 |
| 381 | 2024-07-19 | 179,168,490 | -249,522 | 7.8966 | 2,268,941,029 | 2021-03-23 |
| 382 | 2024-07-18 | 179,418,012 | -849,012 | 7.9076 | 2,268,941,029 | 2021-03-23 |
| 383 | 2024-07-17 | 180,267,024 | 2,206,764 | 7.9450 | 2,268,941,029 | 2021-03-23 |
| 384 | 2024-07-16 | 178,060,260 | -1,422,460 | 7.8477 | 2,268,941,029 | 2021-03-23 |
| 385 | 2024-07-15 | 179,482,720 | 2,140,614 | 7.9104 | 2,268,941,029 | 2021-03-23 |
| 386 | 2024-07-12 | 177,342,106 | 5,912,427 | 7.8161 | 2,268,941,029 | 2021-03-23 |
| 387 | 2024-07-11 | 171,429,679 | -203,633 | 7.5555 | 2,268,941,029 | 2021-03-23 |
| 388 | 2024-07-10 | 171,633,312 | -1,180,286 | 7.5645 | 2,268,941,029 | 2021-03-23 |
| 389 | 2024-07-09 | 172,813,598 | 791,742 | 7.6165 | 2,268,941,029 | 2021-03-23 |
| 390 | 2024-07-08 | 172,021,856 | 1,442,269 | 7.5816 | 2,268,941,029 | 2021-03-23 |
| 391 | 2024-07-05 | 170,579,587 | -57,890 | 7.5180 | 2,268,941,029 | 2021-03-23 |
| 392 | 2024-07-04 | 170,637,477 | -828,662 | 7.5206 | 2,268,941,029 | 2021-03-23 |
| 393 | 2024-07-03 | 171,466,139 | -1,801,701 | 7.5571 | 2,268,941,029 | 2021-03-23 |
| 394 | 2024-07-02 | 173,267,840 | 1,416,819 | 7.6365 | 2,268,941,029 | 2021-03-23 |
| 395 | 2024-06-28 | 171,851,021 | 1,378,412 | 7.5741 | 2,268,941,029 | 2021-03-23 |
| 396 | 2024-06-27 | 170,472,609 | 3,862,006 | 7.5133 | 2,268,941,029 | 2021-03-23 |
| 397 | 2024-06-26 | 166,610,603 | 1,737,038 | 7.3431 | 2,268,941,029 | 2021-03-23 |
| 398 | 2024-06-25 | 164,873,565 | -1,361,191 | 7.2665 | 2,268,941,029 | 2021-03-23 |
| 399 | 2024-06-24 | 166,234,756 | 1,267,068 | 7.3265 | 2,268,941,029 | 2021-03-23 |
| 400 | 2024-06-21 | 164,967,688 | -849,277 | 7.2707 | 2,268,941,029 | 2021-03-23 |
| 401 | 2024-06-20 | 165,816,965 | 1,171,427 | 7.3081 | 2,268,941,029 | 2021-03-23 |
| 402 | 2024-06-19 | 164,645,538 | 635,775 | 7.2565 | 2,268,941,029 | 2021-03-23 |
| 403 | 2024-06-18 | 164,009,763 | 1,135,435 | 7.2285 | 2,268,941,029 | 2021-03-23 |
| 404 | 2024-06-17 | 162,874,328 | 549,783 | 7.1784 | 2,268,941,029 | 2021-03-23 |
| 405 | 2024-06-14 | 162,324,545 | 2,062,361 | 7.1542 | 2,268,941,029 | 2021-03-23 |
| 406 | 2024-06-13 | 160,262,184 | 2,870,445 | 7.0633 | 2,268,941,029 | 2021-03-23 |
| 407 | 2024-06-12 | 157,391,739 | 2,101,814 | 6.9368 | 2,268,941,029 | 2021-03-23 |
| 408 | 2024-06-11 | 155,289,925 | 2,051,839 | 6.8442 | 2,268,941,029 | 2021-03-23 |
| 409 | 2024-06-07 | 153,238,086 | 86,319 | 6.7537 | 2,268,941,029 | 2021-03-23 |
| 410 | 2024-06-06 | 153,151,767 | 181,011 | 6.7499 | 2,268,941,029 | 2021-03-23 |
| 411 | 2024-06-05 | 152,970,756 | 1,541,811 | 6.7419 | 2,268,941,029 | 2021-03-23 |
| 412 | 2024-06-04 | 151,428,945 | -35,022 | 6.6740 | 2,268,941,029 | 2021-03-23 |
| 413 | 2024-06-03 | 151,463,967 | 602,481 | 6.6755 | 2,268,941,029 | 2021-03-23 |
| 414 | 2024-05-31 | 150,861,486 | -1,679,411 | 6.6490 | 2,268,941,029 | 2021-03-23 |
| 415 | 2024-05-30 | 152,540,897 | 3,328,443 | 6.7230 | 2,268,941,029 | 2021-03-23 |
| 416 | 2024-05-29 | 149,212,454 | 1,602,463 | 6.5763 | 2,268,941,029 | 2021-03-23 |
| 417 | 2024-05-28 | 147,609,991 | -1,233,750 | 6.5057 | 2,268,941,029 | 2021-03-23 |
| 418 | 2024-05-27 | 148,843,741 | -390,983 | 6.5601 | 2,268,941,029 | 2021-03-23 |
| 419 | 2024-05-24 | 149,234,724 | 5,156,114 | 6.5773 | 2,268,941,029 | 2021-03-23 |
| 420 | 2024-05-23 | 144,078,610 | 1,947,367 | 6.3500 | 2,268,941,029 | 2021-03-23 |
| 421 | 2024-05-22 | 142,131,243 | 4,016,151 | 6.2642 | 2,268,941,029 | 2021-03-23 |
| 422 | 2024-05-21 | 138,115,092 | -480,690 | 6.0872 | 2,268,941,029 | 2021-03-23 |
| 423 | 2024-05-20 | 138,595,782 | 2,534,639 | 6.1084 | 2,268,941,029 | 2021-03-23 |
| 424 | 2024-05-17 | 136,061,143 | -956,188 | 5.9967 | 2,268,941,029 | 2021-03-23 |
| 425 | 2024-05-16 | 137,017,331 | -1,349,697 | 6.0388 | 2,268,941,029 | 2021-03-23 |
| 426 | 2024-05-14 | 138,367,028 | 3,063,026 | 6.0983 | 2,268,941,029 | 2021-03-23 |
| 427 | 2024-05-13 | 135,304,002 | -339,477 | 5.9633 | 2,268,941,029 | 2021-03-23 |
| 428 | 2024-05-10 | 135,643,479 | -94,245 | 5.9783 | 2,268,941,029 | 2021-03-23 |
| 429 | 2024-05-09 | 135,737,724 | 336,190 | 5.9824 | 2,268,941,029 | 2021-03-23 |
| 430 | 2024-05-08 | 135,401,534 | -1,795,635 | 5.9676 | 2,268,941,029 | 2021-03-23 |
| 431 | 2024-05-07 | 137,197,169 | -2,459,662 | 6.0467 | 2,268,941,029 | 2021-03-23 |
| 432 | 2024-05-06 | 139,656,831 | 1,863,084 | 6.1552 | 2,268,941,029 | 2021-03-23 |
| 433 | 2024-05-03 | 137,793,747 | 246,787 | 6.0730 | 2,268,941,029 | 2021-03-23 |
| 434 | 2024-05-02 | 137,546,960 | 512,945 | 6.0622 | 2,268,941,029 | 2021-03-23 |
| 435 | 2024-04-30 | 137,034,015 | -445,984 | 6.0396 | 2,268,941,029 | 2021-03-23 |
| 436 | 2024-04-29 | 137,479,999 | -651,219 | 6.0592 | 2,268,941,029 | 2021-03-23 |
| 437 | 2024-04-26 | 138,131,218 | -1,329,228 | 6.0879 | 2,268,941,029 | 2021-03-23 |
| 438 | 2024-04-25 | 139,460,446 | 907,468 | 6.1465 | 2,268,941,029 | 2021-03-23 |
| 439 | 2024-04-24 | 138,552,978 | 4,562,325 | 6.1065 | 2,268,941,029 | 2021-03-23 |
| 440 | 2024-04-23 | 133,990,653 | -240,701 | 5.9054 | 2,268,941,029 | 2021-03-23 |
| 441 | 2024-04-22 | 134,231,354 | -1,263,332 | 5.9160 | 2,268,941,029 | 2021-03-23 |
| 442 | 2024-04-19 | 135,494,686 | 1,277,001 | 5.9717 | 2,268,941,029 | 2021-03-23 |
| 443 | 2024-04-18 | 134,217,685 | -275,945 | 5.9154 | 2,268,941,029 | 2021-03-23 |
| 444 | 2024-04-17 | 134,493,630 | -40,883 | 5.9276 | 2,268,941,029 | 2021-03-23 |
| 445 | 2024-04-16 | 134,534,513 | 2,403,527 | 5.9294 | 2,268,941,029 | 2021-03-23 |
| 446 | 2024-04-15 | 132,130,986 | -477,694 | 5.8235 | 2,268,941,029 | 2021-03-23 |
| 447 | 2024-04-12 | 132,608,680 | -536,537 | 5.8445 | 2,268,941,029 | 2021-03-23 |
| 448 | 2024-04-11 | 133,145,217 | 2,363,979 | 5.8682 | 2,268,941,029 | 2021-03-23 |
| 449 | 2024-04-10 | 130,781,238 | -737,896 | 5.7640 | 2,268,941,029 | 2021-03-23 |
| 450 | 2024-04-09 | 131,519,134 | 573,333 | 5.7965 | 2,268,941,029 | 2021-03-23 |
| 451 | 2024-04-08 | 130,945,801 | 999,431 | 5.7712 | 2,268,941,029 | 2021-03-23 |
| 452 | 2024-04-05 | 129,946,370 | 538,120 | 5.7272 | 2,268,941,029 | 2021-03-23 |
| 453 | 2024-04-03 | 129,408,250 | -1,202,467 | 5.7035 | 2,268,941,029 | 2021-03-23 |
| 454 | 2024-04-02 | 130,610,717 | 71,155 | 5.7565 | 2,268,941,029 | 2021-03-23 |
| 455 | 2024-03-28 | 130,539,562 | -214,897 | 5.7533 | 2,268,941,029 | 2021-03-23 |
| 456 | 2024-03-27 | 130,754,459 | 1,517,285 | 5.7628 | 2,268,941,029 | 2021-03-23 |
| 457 | 2024-03-26 | 129,237,174 | 4,302,142 | 5.6959 | 2,268,941,029 | 2021-03-23 |
| 458 | 2024-03-25 | 124,935,032 | 2,229,714 | 5.5063 | 2,268,941,029 | 2021-03-23 |
| 459 | 2024-03-22 | 122,705,318 | 80,602 | 5.4080 | 2,268,941,029 | 2021-03-23 |
| 460 | 2024-03-21 | 122,624,716 | 3,046,265 | 5.4045 | 2,268,941,029 | 2021-03-23 |
| 461 | 2024-03-20 | 119,578,451 | -6,896,000 | 5.2702 | 2,268,941,029 | 2021-03-23 |
| 462 | 2024-03-19 | 126,474,451 | 1,281,694 | 5.5742 | 2,268,941,029 | 2021-03-23 |
| 463 | 2024-03-18 | 125,192,757 | 734,247 | 5.5177 | 2,268,941,029 | 2021-03-23 |
| 464 | 2024-03-15 | 124,458,510 | -1,527,757 | 5.4853 | 2,268,941,029 | 2021-03-23 |
| 465 | 2024-03-14 | 125,986,267 | -1,283,722 | 5.5526 | 2,268,941,029 | 2021-03-23 |
| 466 | 2024-03-13 | 127,269,989 | 1,394,916 | 5.6092 | 2,268,941,029 | 2021-03-23 |
| 467 | 2024-03-12 | 125,875,073 | 830,379 | 5.5477 | 2,268,941,029 | 2021-03-23 |
| 468 | 2024-03-11 | 125,044,694 | -7,315,303 | 5.5111 | 2,268,941,029 | 2021-03-23 |
| 469 | 2024-03-08 | 132,359,997 | 10,129,920 | 5.8336 | 2,268,941,029 | 2021-03-23 |
| 470 | 2024-03-07 | 122,230,077 | 2,791,888 | 5.3871 | 2,268,941,029 | 2021-03-23 |
| 471 | 2024-03-06 | 119,438,189 | 2,527,221 | 5.2640 | 2,268,941,029 | 2021-03-23 |
| 472 | 2024-03-05 | 116,910,968 | 363,893 | 5.1527 | 2,268,941,029 | 2021-03-23 |
| 473 | 2024-03-04 | 116,547,075 | 4,686,026 | 5.1366 | 2,268,941,029 | 2021-03-23 |
| 474 | 2024-03-01 | 111,861,049 | -507,352 | 4.9301 | 2,268,941,029 | 2021-03-23 |
| 475 | 2024-02-29 | 112,368,401 | 564,339 | 4.9525 | 2,268,941,029 | 2021-03-23 |
| 476 | 2024-02-28 | 111,804,062 | -1,311,055 | 4.9276 | 2,268,941,029 | 2021-03-23 |
| 477 | 2024-02-27 | 113,115,117 | -576,646 | 4.9854 | 2,268,941,029 | 2021-03-23 |
| 478 | 2024-02-26 | 113,691,763 | 215,233 | 5.0108 | 2,268,941,029 | 2021-03-23 |
| 479 | 2024-02-23 | 113,476,530 | -123,128 | 5.0013 | 2,268,941,029 | 2021-03-23 |
| 480 | 2024-02-22 | 113,599,658 | -886,352 | 5.0067 | 2,268,941,029 | 2021-03-23 |
| 481 | 2024-02-21 | 114,486,010 | -1,296,080 | 5.0458 | 2,268,941,029 | 2021-03-23 |
| 482 | 2024-02-20 | 115,782,090 | -418,009 | 5.1029 | 2,268,941,029 | 2021-03-23 |
| 483 | 2024-02-19 | 116,200,099 | -529,671 | 5.1213 | 2,268,941,029 | 2021-03-23 |
| 484 | 2024-02-16 | 116,729,770 | -119,751 | 5.1447 | 2,268,941,029 | 2021-03-23 |
| 485 | 2024-02-15 | 116,849,521 | 360,728 | 5.1500 | 2,268,941,029 | 2021-03-23 |
| 486 | 2024-02-14 | 116,488,793 | 1,411,781 | 5.1341 | 2,268,941,029 | 2021-03-23 |
| 487 | 2024-02-09 | 115,077,012 | 0 | 5.0718 | 2,268,941,029 | 2021-03-23 |
| 488 | 2024-02-08 | 115,077,012 | -637,226 | 5.0718 | 2,268,941,029 | 2021-03-23 |
| 489 | 2024-02-07 | 115,714,238 | -1,251,307 | 5.0999 | 2,268,941,029 | 2021-03-23 |
| 490 | 2024-02-06 | 116,965,545 | -127,136 | 5.1551 | 2,268,941,029 | 2021-03-23 |
| 491 | 2024-02-05 | 117,092,681 | 300,523 | 5.1607 | 2,268,941,029 | 2021-03-23 |
| 492 | 2024-02-02 | 116,792,158 | -149,417 | 5.1474 | 2,268,941,029 | 2021-03-23 |
| 493 | 2024-02-01 | 116,941,575 | 629,861 | 5.1540 | 2,268,941,029 | 2021-03-23 |
| 494 | 2024-01-31 | 116,311,714 | 529,437 | 5.1263 | 2,268,941,029 | 2021-03-23 |
| 495 | 2024-01-30 | 115,782,277 | -1,680,499 | 5.1029 | 2,268,941,029 | 2021-03-23 |
| 496 | 2024-01-29 | 117,462,776 | 408,063 | 5.1770 | 2,268,941,029 | 2021-03-23 |
| 497 | 2024-01-26 | 117,054,713 | 1,649,958 | 5.1590 | 2,268,941,029 | 2021-03-23 |
| 498 | 2024-01-25 | 115,404,755 | 916,922 | 5.0863 | 2,268,941,029 | 2021-03-23 |
| 499 | 2024-01-24 | 114,487,833 | 102,276 | 5.0459 | 2,268,941,029 | 2021-03-23 |
| 500 | 2024-01-23 | 114,385,557 | 1,724,890 | 5.0414 | 2,268,941,029 | 2021-03-23 |
| 501 | 2024-01-22 | 112,660,667 | -888,555 | 4.9653 | 2,268,941,029 | 2021-03-23 |
| 502 | 2024-01-19 | 113,549,222 | 830,357 | 5.0045 | 2,268,941,029 | 2021-03-23 |
| 503 | 2024-01-18 | 112,718,865 | 2,969,333 | 4.9679 | 2,268,941,029 | 2021-03-23 |
| 504 | 2024-01-17 | 109,749,532 | 5,877,153 | 4.8370 | 2,268,941,029 | 2021-03-23 |
| 505 | 2024-01-16 | 103,872,379 | -187,143 | 4.5780 | 2,268,941,029 | 2021-03-23 |
| 506 | 2024-01-15 | 104,059,522 | 9,249 | 4.5863 | 2,268,941,029 | 2021-03-23 |
| 507 | 2024-01-12 | 104,050,273 | -939,144 | 4.5859 | 2,268,941,029 | 2021-03-23 |
| 508 | 2024-01-11 | 104,989,417 | 315,174 | 4.6272 | 2,268,941,029 | 2021-03-23 |
| 509 | 2024-01-10 | 104,674,243 | 1,315,909 | 4.6134 | 2,268,941,029 | 2021-03-23 |
| 510 | 2024-01-09 | 103,358,334 | 1,619,767 | 4.5554 | 2,268,941,029 | 2021-03-23 |
| 511 | 2024-01-08 | 101,738,567 | -520,239 | 4.4840 | 2,268,941,029 | 2021-03-23 |
| 512 | 2024-01-05 | 102,258,806 | -1,338,388 | 4.5069 | 2,268,941,029 | 2021-03-23 |
| 513 | 2024-01-04 | 103,597,194 | -812,138 | 4.5659 | 2,268,941,029 | 2021-03-23 |
| 514 | 2024-01-03 | 104,409,332 | 509,638 | 4.6017 | 2,268,941,029 | 2021-03-23 |
| 515 | 2024-01-02 | 103,899,694 | 1,686,771 | 4.5792 | 2,268,941,029 | 2021-03-23 |
| 516 | 2023-12-29 | 102,212,923 | -2,138,825 | 4.5049 | 2,268,941,029 | 2021-03-23 |
| 517 | 2023-12-28 | 104,351,748 | -252,274 | 4.5991 | 2,268,941,029 | 2021-03-23 |
| 518 | 2023-12-27 | 104,604,022 | 1,771,778 | 4.6103 | 2,268,941,029 | 2021-03-23 |
| 519 | 2023-12-22 | 102,832,244 | -287,158 | 4.5322 | 2,268,941,029 | 2021-03-23 |
| 520 | 2023-12-21 | 103,119,402 | -1,250,858 | 4.5448 | 2,268,941,029 | 2021-03-23 |
| 521 | 2023-12-20 | 104,370,260 | 311,307 | 4.6000 | 2,268,941,029 | 2021-03-23 |
| 522 | 2023-12-19 | 104,058,953 | 665,590 | 4.5862 | 2,268,941,029 | 2021-03-23 |
| 523 | 2023-12-18 | 103,393,363 | -106,093 | 4.5569 | 2,268,941,029 | 2021-03-23 |
| 524 | 2023-12-15 | 103,499,456 | -34,697 | 4.5616 | 2,268,941,029 | 2021-03-23 |
| 525 | 2023-12-14 | 103,534,153 | -815,679 | 4.5631 | 2,268,941,029 | 2021-03-23 |
| 526 | 2023-12-13 | 104,349,832 | -4,457,776 | 4.5991 | 2,268,941,029 | 2021-03-23 |
| 527 | 2023-12-12 | 108,807,608 | 6,911,547 | 4.7955 | 2,268,941,029 | 2021-03-23 |
| 528 | 2023-12-11 | 101,896,061 | -1,440,318 | 4.4909 | 2,268,941,029 | 2021-03-23 |
| 529 | 2023-12-08 | 103,336,379 | 625,990 | 4.5544 | 2,268,941,029 | 2021-03-23 |
| 530 | 2023-12-07 | 102,710,389 | -2,446,005 | 4.5268 | 2,268,941,029 | 2021-03-23 |
| 531 | 2023-12-06 | 105,156,394 | -337,165 | 4.6346 | 2,268,941,029 | 2021-03-23 |
| 532 | 2023-12-05 | 105,493,559 | -1,258,267 | 4.6495 | 2,268,941,029 | 2021-03-23 |
| 533 | 2023-12-04 | 106,751,826 | -212,673 | 4.7049 | 2,268,941,029 | 2021-03-23 |
| 534 | 2023-12-01 | 106,964,499 | -38,175 | 4.7143 | 2,268,941,029 | 2021-03-23 |
| 535 | 2023-11-30 | 107,002,674 | 864,191 | 4.7160 | 2,268,941,029 | 2021-03-23 |
| 536 | 2023-11-29 | 106,138,483 | 627,796 | 4.6779 | 2,268,941,029 | 2021-03-23 |
| 537 | 2023-11-28 | 105,510,687 | 122,178 | 4.6502 | 2,268,941,029 | 2021-03-23 |
| 538 | 2023-11-27 | 105,388,509 | 572,399 | 4.6448 | 2,268,941,029 | 2021-03-23 |
| 539 | 2023-11-24 | 104,816,110 | 655,352 | 4.6196 | 2,268,941,029 | 2021-03-23 |
| 540 | 2023-11-23 | 104,160,758 | -377,827 | 4.5907 | 2,268,941,029 | 2021-03-23 |
| 541 | 2023-11-22 | 104,538,585 | 1,325,001 | 4.6074 | 2,268,941,029 | 2021-03-23 |
| 542 | 2023-11-21 | 103,213,584 | 984,131 | 4.5490 | 2,268,941,029 | 2021-03-23 |
| 543 | 2023-11-20 | 102,229,453 | -567,838 | 4.5056 | 2,268,941,029 | 2021-03-23 |
| 544 | 2023-11-17 | 102,797,291 | 569,962 | 4.5306 | 2,268,941,029 | 2021-03-23 |
| 545 | 2023-11-16 | 102,227,329 | 299,022 | 4.5055 | 2,268,941,029 | 2021-03-23 |
| 546 | 2023-11-15 | 101,928,307 | 1,254,543 | 4.4923 | 2,268,941,029 | 2021-03-23 |
| 547 | 2023-11-14 | 100,673,764 | 386,984 | 4.4370 | 2,268,941,029 | 2021-03-23 |
| 548 | 2023-11-13 | 100,286,780 | -1,237,512 | 4.4200 | 2,268,941,029 | 2021-03-23 |
| 549 | 2023-11-10 | 101,524,292 | -85,241 | 4.4745 | 2,268,941,029 | 2021-03-23 |
| 550 | 2023-11-09 | 101,609,533 | -837,601 | 4.4783 | 2,268,941,029 | 2021-03-23 |
| 551 | 2023-11-08 | 102,447,134 | 1,143,483 | 4.5152 | 2,268,941,029 | 2021-03-23 |
| 552 | 2023-11-07 | 101,303,651 | 1,181,296 | 4.4648 | 2,268,941,029 | 2021-03-23 |
| 553 | 2023-11-06 | 100,122,355 | -123,990 | 4.4127 | 2,268,941,029 | 2021-03-23 |
| 554 | 2023-11-03 | 100,246,345 | 490,910 | 4.4182 | 2,268,941,029 | 2021-03-23 |
| 555 | 2023-11-02 | 99,755,435 | -992,601 | 4.3966 | 2,268,941,029 | 2021-03-23 |
| 556 | 2023-11-01 | 100,748,036 | -1,307,502 | 4.4403 | 2,268,941,029 | 2021-03-23 |
| 557 | 2023-10-31 | 102,055,538 | 289,972 | 4.4979 | 2,268,941,029 | 2021-03-23 |
| 558 | 2023-10-30 | 101,765,566 | 1,692,299 | 4.4852 | 2,268,941,029 | 2021-03-23 |
| 559 | 2023-10-27 | 100,073,267 | -653,875 | 4.4106 | 2,268,941,029 | 2021-03-23 |
| 560 | 2023-10-26 | 100,727,142 | 91,192 | 4.4394 | 2,268,941,029 | 2021-03-23 |
| 561 | 2023-10-25 | 100,635,950 | -3,556,061 | 4.4354 | 2,268,941,029 | 2021-03-23 |
| 562 | 2023-10-24 | 104,192,011 | 241,868 | 4.5921 | 2,268,941,029 | 2021-03-23 |
| 563 | 2023-10-20 | 103,950,143 | 1,819,728 | 4.5814 | 2,268,941,029 | 2021-03-23 |
| 564 | 2023-10-19 | 102,130,415 | 1,449,005 | 4.5012 | 2,268,941,029 | 2021-03-23 |
| 565 | 2023-10-18 | 100,681,410 | 55,572 | 4.4374 | 2,268,941,029 | 2021-03-23 |
| 566 | 2023-10-17 | 100,625,838 | 1,184,450 | 4.4349 | 2,268,941,029 | 2021-03-23 |
| 567 | 2023-10-16 | 99,441,388 | -953,311 | 4.3827 | 2,268,941,029 | 2021-03-23 |
| 568 | 2023-10-13 | 100,394,699 | 262,862 | 4.4247 | 2,268,941,029 | 2021-03-23 |
| 569 | 2023-10-12 | 100,131,837 | 947,958 | 4.4132 | 2,268,941,029 | 2021-03-23 |
| 570 | 2023-10-11 | 99,183,879 | 1,610,431 | 4.3714 | 2,268,941,029 | 2021-03-23 |
| 571 | 2023-10-10 | 97,573,448 | -1,173,957 | 4.3004 | 2,268,941,029 | 2021-03-23 |
| 572 | 2023-10-09 | 98,747,405 | 1,135,947 | 4.3521 | 2,268,941,029 | 2021-03-23 |
| 573 | 2023-10-06 | 97,611,458 | 56,635 | 4.3021 | 2,268,941,029 | 2021-03-23 |
| 574 | 2023-10-05 | 97,554,823 | -2,394,786 | 4.2996 | 2,268,941,029 | 2021-03-23 |
| 575 | 2023-10-04 | 99,949,609 | 618,017 | 4.4051 | 2,268,941,029 | 2021-03-23 |
| 576 | 2023-10-03 | 99,331,592 | -442,627 | 4.3779 | 2,268,941,029 | 2021-03-23 |
| 577 | 2023-09-29 | 99,774,219 | -65,080 | 4.3974 | 2,268,941,029 | 2021-03-23 |
| 578 | 2023-09-28 | 99,839,299 | 141,389 | 4.4003 | 2,268,941,029 | 2021-03-23 |
| 579 | 2023-09-27 | 99,697,910 | -537,348 | 4.3940 | 2,268,941,029 | 2021-03-23 |
| 580 | 2023-09-26 | 100,235,258 | 78,735 | 4.4177 | 2,268,941,029 | 2021-03-23 |
| 581 | 2023-09-25 | 100,156,523 | -630,291 | 4.4142 | 2,268,941,029 | 2021-03-23 |
| 582 | 2023-09-22 | 100,786,814 | 330,007 | 4.4420 | 2,268,941,029 | 2021-03-23 |
| 583 | 2023-09-21 | 100,456,807 | -468,990 | 4.4275 | 2,268,941,029 | 2021-03-23 |
| 584 | 2023-09-20 | 100,925,797 | -1,956,911 | 4.4481 | 2,268,941,029 | 2021-03-23 |
| 585 | 2023-09-19 | 102,882,708 | 2,250,748 | 4.5344 | 2,268,941,029 | 2021-03-23 |
| 586 | 2023-09-18 | 100,631,960 | 2,124,839 | 4.4352 | 2,268,941,029 | 2021-03-23 |
| 587 | 2023-09-15 | 98,507,121 | 856,067 | 4.3415 | 2,268,941,029 | 2021-03-23 |
| 588 | 2023-09-14 | 97,651,054 | -304,473 | 4.3038 | 2,268,941,029 | 2021-03-23 |
| 589 | 2023-09-13 | 97,955,527 | 778,132 | 4.3172 | 2,268,941,029 | 2021-03-23 |
| 590 | 2023-09-12 | 97,177,395 | -3,420,416 | 4.2829 | 2,268,941,029 | 2021-03-23 |
| 591 | 2023-09-11 | 100,597,811 | -84,063 | 4.4337 | 2,268,941,029 | 2021-03-23 |
| 592 | 2023-09-07 | 100,681,874 | -1,699,373 | 4.4374 | 2,268,941,029 | 2021-03-23 |
| 593 | 2023-09-06 | 102,381,247 | -2,370,894 | 4.5123 | 2,268,941,029 | 2021-03-23 |
| 594 | 2023-09-05 | 104,752,141 | -1,670,476 | 4.6168 | 2,268,941,029 | 2021-03-23 |
| 595 | 2023-09-04 | 106,422,617 | 5,413,137 | 4.6904 | 2,268,941,029 | 2021-03-23 |
| 596 | 2023-08-31 | 101,009,480 | 1,222,322 | 4.4518 | 2,268,941,029 | 2021-03-23 |
| 597 | 2023-08-30 | 99,787,158 | -334,967 | 4.3980 | 2,268,941,029 | 2021-03-23 |
| 598 | 2023-08-29 | 100,122,125 | -133,687 | 4.4127 | 2,268,941,029 | 2021-03-23 |
| 599 | 2023-08-28 | 100,255,812 | -548,943 | 4.4186 | 2,268,941,029 | 2021-03-23 |
| 600 | 2023-08-25 | 100,804,755 | 201,733 | 4.4428 | 2,268,941,029 | 2021-03-23 |
| 601 | 2023-08-24 | 100,603,022 | 1,288,513 | 4.4339 | 2,268,941,029 | 2021-03-23 |
| 602 | 2023-08-23 | 99,314,509 | 219,771 | 4.3771 | 2,268,941,029 | 2021-03-23 |
| 603 | 2023-08-22 | 99,094,738 | -775,470 | 4.3674 | 2,268,941,029 | 2021-03-23 |
| 604 | 2023-08-21 | 99,870,208 | 1,073,310 | 4.4016 | 2,268,941,029 | 2021-03-23 |
| 605 | 2023-08-18 | 98,796,898 | 1,232,125 | 4.3543 | 2,268,941,029 | 2021-03-23 |
| 606 | 2023-08-17 | 97,564,773 | 62,865 | 4.3000 | 2,268,941,029 | 2021-03-23 |
| 607 | 2023-08-16 | 97,501,908 | -266,218 | 4.2972 | 2,268,941,029 | 2021-03-23 |
| 608 | 2023-08-15 | 97,768,126 | -609,875 | 4.3090 | 2,268,941,029 | 2021-03-23 |
| 609 | 2023-08-14 | 98,378,001 | 118,946 | 4.3359 | 2,268,941,029 | 2021-03-23 |
| 610 | 2023-08-11 | 98,259,055 | 974,373 | 4.3306 | 2,268,941,029 | 2021-03-23 |
| 611 | 2023-08-10 | 97,284,682 | -195,218 | 4.2877 | 2,268,941,029 | 2021-03-23 |
| 612 | 2023-08-09 | 97,479,900 | 378,608 | 4.2963 | 2,268,941,029 | 2021-03-23 |
| 613 | 2023-08-08 | 97,101,292 | 315,190 | 4.2796 | 2,268,941,029 | 2021-03-23 |
| 614 | 2023-08-07 | 96,786,102 | -468,614 | 4.2657 | 2,268,941,029 | 2021-03-23 |
| 615 | 2023-08-04 | 97,254,716 | -192,830 | 4.2863 | 2,268,941,029 | 2021-03-23 |
| 616 | 2023-08-03 | 97,447,546 | -375,084 | 4.2948 | 2,268,941,029 | 2021-03-23 |
| 617 | 2023-08-02 | 97,822,630 | -828,220 | 4.3114 | 2,268,941,029 | 2021-03-23 |
| 618 | 2023-08-01 | 98,650,850 | 71,715 | 4.3479 | 2,268,941,029 | 2021-03-23 |
| 619 | 2023-07-31 | 98,579,135 | -606,061 | 4.3447 | 2,268,941,029 | 2021-03-23 |
| 620 | 2023-07-28 | 99,185,196 | -434,307 | 4.3714 | 2,268,941,029 | 2021-03-23 |
| 621 | 2023-07-27 | 99,619,503 | 1,105,663 | 4.3906 | 2,268,941,029 | 2021-03-23 |
| 622 | 2023-07-26 | 98,513,840 | -435,878 | 4.3418 | 2,268,941,029 | 2021-03-23 |
| 623 | 2023-07-25 | 98,949,718 | 466,711 | 4.3611 | 2,268,941,029 | 2021-03-23 |
| 624 | 2023-07-24 | 98,483,007 | -261,122 | 4.3405 | 2,268,941,029 | 2021-03-23 |
| 625 | 2023-07-21 | 98,744,129 | -2,243,482 | 4.3520 | 2,268,941,029 | 2021-03-23 |
| 626 | 2023-07-20 | 100,987,611 | 660,111 | 4.4509 | 2,268,941,029 | 2021-03-23 |
| 627 | 2023-07-19 | 100,327,500 | -2,287,711 | 4.4218 | 2,268,941,029 | 2021-03-23 |
| 628 | 2023-07-18 | 102,615,211 | 2,287,186 | 4.5226 | 2,268,941,029 | 2021-03-23 |
| 629 | 2023-07-14 | 100,328,025 | -1,178,449 | 4.4218 | 2,268,941,029 | 2021-03-23 |
| 630 | 2023-07-13 | 101,506,474 | -378,667 | 4.4737 | 2,268,941,029 | 2021-03-23 |
| 631 | 2023-07-12 | 101,885,141 | -461,447 | 4.4904 | 2,268,941,029 | 2021-03-23 |
| 632 | 2023-07-11 | 102,346,588 | -170,251 | 4.5108 | 2,268,941,029 | 2021-03-23 |
| 633 | 2023-07-10 | 102,516,839 | -592,256 | 4.5183 | 2,268,941,029 | 2021-03-23 |
| 634 | 2023-07-07 | 103,109,095 | -571,394 | 4.5444 | 2,268,941,029 | 2021-03-23 |
| 635 | 2023-07-06 | 103,680,489 | 870,189 | 4.5696 | 2,268,941,029 | 2021-03-23 |
| 636 | 2023-07-05 | 102,810,300 | -385,921 | 4.5312 | 2,268,941,029 | 2021-03-23 |
| 637 | 2023-07-04 | 103,196,221 | -484,737 | 4.5482 | 2,268,941,029 | 2021-03-23 |
| 638 | 2023-07-03 | 103,680,958 | 1,224,366 | 4.5696 | 2,268,941,029 | 2021-03-23 |
| 639 | 2023-06-30 | 102,456,592 | -177,463 | 4.5156 | 2,268,941,029 | 2021-03-23 |
| 640 | 2023-06-29 | 102,634,055 | -1,217,218 | 4.5234 | 2,268,941,029 | 2021-03-23 |
| 641 | 2023-06-28 | 103,851,273 | -309,217 | 4.5771 | 2,268,941,029 | 2021-03-23 |
| 642 | 2023-06-27 | 104,160,490 | -2,408,505 | 4.5907 | 2,268,941,029 | 2021-03-23 |
| 643 | 2023-06-26 | 106,568,995 | -689,446 | 4.6969 | 2,268,941,029 | 2021-03-23 |
| 644 | 2023-06-23 | 107,258,441 | -1,806,885 | 4.7272 | 2,268,941,029 | 2021-03-23 |
| 645 | 2023-06-21 | 109,065,326 | -1,279,201 | 4.8069 | 2,268,941,029 | 2021-03-23 |
| 646 | 2023-06-20 | 110,344,527 | 465,979 | 4.8633 | 2,268,941,029 | 2021-03-23 |
| 647 | 2023-06-19 | 109,878,548 | 1,021,608 | 4.8427 | 2,268,941,029 | 2021-03-23 |
| 648 | 2023-06-16 | 108,856,940 | -795,776 | 4.7977 | 2,268,941,029 | 2021-03-23 |
| 649 | 2023-06-15 | 109,652,716 | 294,209 | 4.8328 | 2,268,941,029 | 2021-03-23 |
| 650 | 2023-06-14 | 109,358,507 | 867,668 | 4.8198 | 2,268,941,029 | 2021-03-23 |
| 651 | 2023-06-13 | 108,490,839 | -595,170 | 4.7816 | 2,268,941,029 | 2021-03-23 |
| 652 | 2023-06-12 | 109,086,009 | -1,276,772 | 4.8078 | 2,268,941,029 | 2021-03-23 |
| 653 | 2023-06-09 | 110,362,781 | 1,474,158 | 4.8641 | 2,268,941,029 | 2021-03-23 |
| 654 | 2023-06-08 | 108,888,623 | -1,096,160 | 4.7991 | 2,268,941,029 | 2021-03-23 |
| 655 | 2023-06-07 | 109,984,783 | -5,269,804 | 4.8474 | 2,268,941,029 | 2021-03-23 |
| 656 | 2023-06-06 | 115,254,587 | 2,780,973 | 5.0797 | 2,268,941,029 | 2021-03-23 |
| 657 | 2023-06-05 | 112,473,614 | -610,564 | 4.9571 | 2,268,941,029 | 2021-03-23 |
| 658 | 2023-06-02 | 113,084,178 | -1,342,432 | 4.9840 | 2,268,941,029 | 2021-03-23 |
| 659 | 2023-06-01 | 114,426,610 | -844,897 | 5.0432 | 2,268,941,029 | 2021-03-23 |
| 660 | 2023-05-31 | 115,271,507 | 831,219 | 5.0804 | 2,268,941,029 | 2021-03-23 |
| 661 | 2023-05-30 | 114,440,288 | 407,998 | 5.0438 | 2,268,941,029 | 2021-03-23 |
| 662 | 2023-05-29 | 114,032,290 | -680,072 | 5.0258 | 2,268,941,029 | 2021-03-23 |
| 663 | 2023-05-25 | 114,712,362 | -979,102 | 5.0558 | 2,268,941,029 | 2021-03-23 |
| 664 | 2023-05-24 | 115,691,464 | -2,010,004 | 5.0989 | 2,268,941,029 | 2021-03-23 |
| 665 | 2023-05-23 | 117,701,468 | -902,475 | 5.1875 | 2,268,941,029 | 2021-03-23 |
| 666 | 2023-05-22 | 118,603,943 | 1,186,909 | 5.2273 | 2,268,941,029 | 2021-03-23 |
| 667 | 2023-05-19 | 117,417,034 | -2,104,060 | 5.1750 | 2,268,941,029 | 2021-03-23 |
| 668 | 2023-05-18 | 119,521,094 | 909,899 | 5.2677 | 2,268,941,029 | 2021-03-23 |
| 669 | 2023-05-17 | 118,611,195 | -458,970 | 5.2276 | 2,268,941,029 | 2021-03-23 |
| 670 | 2023-05-16 | 119,070,165 | 1,569,027 | 5.2478 | 2,268,941,029 | 2021-03-23 |
| 671 | 2023-05-15 | 117,501,138 | -1,124,965 | 5.1787 | 2,268,941,029 | 2021-03-23 |
| 672 | 2023-05-12 | 118,626,103 | -922,963 | 5.2283 | 2,268,941,029 | 2021-03-23 |
| 673 | 2023-05-11 | 119,549,066 | 609,084 | 5.2689 | 2,268,941,029 | 2021-03-23 |
| 674 | 2023-05-10 | 118,939,982 | 375,243 | 5.2421 | 2,268,941,029 | 2021-03-23 |
| 675 | 2023-05-09 | 118,564,739 | 325,185 | 5.2256 | 2,268,941,029 | 2021-03-23 |
| 676 | 2023-05-08 | 118,239,554 | -780,051 | 5.2112 | 2,268,941,029 | 2021-03-23 |
| 677 | 2023-05-05 | 119,019,605 | 2,739,993 | 5.2456 | 2,268,941,029 | 2021-03-23 |
| 678 | 2023-05-04 | 116,279,612 | 615,812 | 5.1248 | 2,268,941,029 | 2021-03-23 |
| 679 | 2023-05-03 | 115,663,800 | -488,588 | 5.0977 | 2,268,941,029 | 2021-03-23 |
| 680 | 2023-05-02 | 116,152,388 | -574,518 | 5.1192 | 2,268,941,029 | 2021-03-23 |
| 681 | 2023-04-28 | 116,726,906 | 1,642,948 | 5.1446 | 2,268,941,029 | 2021-03-23 |
| 682 | 2023-04-27 | 115,083,958 | 245,125 | 5.0721 | 2,268,941,029 | 2021-03-23 |
| 683 | 2023-04-26 | 114,838,833 | -382,077 | 5.0613 | 2,268,941,029 | 2021-03-23 |
| 684 | 2023-04-25 | 115,220,910 | -1,946,160 | 5.0782 | 2,268,941,029 | 2021-03-23 |
| 685 | 2023-04-24 | 117,167,070 | -2,841,564 | 5.1640 | 2,268,941,029 | 2021-03-23 |
| 686 | 2023-04-21 | 120,008,634 | -980,353 | 5.2892 | 2,268,941,029 | 2021-03-23 |
| 687 | 2023-04-20 | 120,988,987 | -247,376 | 5.3324 | 2,268,941,029 | 2021-03-23 |
| 688 | 2023-04-19 | 121,236,363 | -1,270,799 | 5.3433 | 2,268,941,029 | 2021-03-23 |
| 689 | 2023-04-18 | 122,507,162 | 62,038 | 5.3993 | 2,268,941,029 | 2021-03-23 |
| 690 | 2023-04-17 | 122,445,124 | 647,928 | 5.3966 | 2,268,941,029 | 2021-03-23 |
| 691 | 2023-04-14 | 121,797,196 | -1,985,115 | 5.3680 | 2,268,941,029 | 2021-03-23 |
| 692 | 2023-04-13 | 123,782,311 | -724,257 | 5.4555 | 2,268,941,029 | 2021-03-23 |
| 693 | 2023-04-12 | 124,506,568 | -797,102 | 5.4874 | 2,268,941,029 | 2021-03-23 |
| 694 | 2023-04-11 | 125,303,670 | -414,641 | 5.5226 | 2,268,941,029 | 2021-03-23 |
| 695 | 2023-04-06 | 125,718,311 | -443,888 | 5.5408 | 2,268,941,029 | 2021-03-23 |
| 696 | 2023-04-04 | 126,162,199 | -788,926 | 5.5604 | 2,268,941,029 | 2021-03-23 |
| 697 | 2023-04-03 | 126,951,125 | -99,203 | 5.5952 | 2,268,941,029 | 2021-03-23 |
| 698 | 2023-03-31 | 127,050,328 | -1,879,719 | 5.5995 | 2,268,941,029 | 2021-03-23 |
| 699 | 2023-03-30 | 128,930,047 | 705,271 | 5.6824 | 2,268,941,029 | 2021-03-23 |
| 700 | 2023-03-29 | 128,224,776 | 2,491,772 | 5.6513 | 2,268,941,029 | 2021-03-23 |
| 701 | 2023-03-28 | 125,733,004 | -3,180,054 | 5.5415 | 2,268,941,029 | 2021-03-23 |
| 702 | 2023-03-27 | 128,913,058 | 1,232,789 | 5.6816 | 2,268,941,029 | 2021-03-23 |
| 703 | 2023-03-24 | 127,680,269 | 351,492 | 5.6273 | 2,268,941,029 | 2021-03-23 |
| 704 | 2023-03-23 | 127,328,777 | 1,779,240 | 5.6118 | 2,268,941,029 | 2021-03-23 |
| 705 | 2023-03-22 | 125,549,537 | -1,638,810 | 5.5334 | 2,268,941,029 | 2021-03-23 |
| 706 | 2023-03-21 | 127,188,347 | -886,779 | 5.6056 | 2,268,941,029 | 2021-03-23 |
| 707 | 2023-03-20 | 128,075,126 | 534,082 | 5.6447 | 2,268,941,029 | 2021-03-23 |
| 708 | 2023-03-17 | 127,541,044 | 593,195 | 5.6212 | 2,268,941,029 | 2021-03-23 |
| 709 | 2023-03-16 | 126,947,849 | -437,377 | 5.5950 | 2,268,941,029 | 2021-03-23 |
| 710 | 2023-03-15 | 127,385,226 | 642,779 | 5.6143 | 2,268,941,029 | 2021-03-23 |
| 711 | 2023-03-14 | 126,742,447 | 3,425,141 | 5.5860 | 2,268,941,029 | 2021-03-23 |
| 712 | 2023-03-13 | 123,317,306 | 1,657,938 | 5.4350 | 2,268,941,029 | 2021-03-23 |
| 713 | 2023-03-10 | 121,659,368 | 238,855 | 5.3619 | 2,268,941,029 | 2021-03-23 |
| 714 | 2023-03-09 | 121,420,513 | -2,363,693 | 5.3514 | 2,268,941,029 | 2021-03-23 |
| 715 | 2023-03-08 | 123,784,206 | -2,457,909 | 5.4556 | 2,268,941,029 | 2021-03-23 |
| 716 | 2023-03-07 | 126,242,115 | 1,299,290 | 5.5639 | 2,268,941,029 | 2021-03-23 |
| 717 | 2023-03-06 | 124,942,825 | 1,280,815 | 5.5067 | 2,268,941,029 | 2021-03-23 |
| 718 | 2023-03-03 | 123,662,010 | 993,234 | 5.4502 | 2,268,941,029 | 2021-03-23 |
| 719 | 2023-03-02 | 122,668,776 | 1,031,724 | 5.4064 | 2,268,941,029 | 2021-03-23 |
| 720 | 2023-03-01 | 121,637,052 | -1,262,237 | 5.3610 | 2,268,941,029 | 2021-03-23 |
| 721 | 2023-02-28 | 122,899,289 | 3,917,423 | 5.4166 | 2,268,941,029 | 2021-03-23 |
| 722 | 2023-02-27 | 118,981,866 | 5,628,482 | 5.2439 | 2,268,941,029 | 2021-03-23 |
| 723 | 2023-02-24 | 113,353,384 | -788,939 | 4.9959 | 2,268,941,029 | 2021-03-23 |
| 724 | 2023-02-23 | 114,142,323 | -466,011 | 5.0306 | 2,268,941,029 | 2021-03-23 |
| 725 | 2023-02-22 | 114,608,334 | -1,148,895 | 5.0512 | 2,268,941,029 | 2021-03-23 |
| 726 | 2023-02-21 | 115,757,229 | -555,149 | 5.1018 | 2,268,941,029 | 2021-03-23 |
| 727 | 2023-02-20 | 116,312,378 | -2,475 | 5.1263 | 2,268,941,029 | 2021-03-23 |
| 728 | 2023-02-17 | 116,314,853 | 1,969,503 | 5.1264 | 2,268,941,029 | 2021-03-23 |
| 729 | 2023-02-16 | 114,345,350 | -607,369 | 5.0396 | 2,268,941,029 | 2021-03-23 |
| 730 | 2023-02-15 | 114,952,719 | 300,805 | 5.0664 | 2,268,941,029 | 2021-03-23 |
| 731 | 2023-02-14 | 114,651,914 | 1,079,446 | 5.0531 | 2,268,941,029 | 2021-03-23 |
| 732 | 2023-02-13 | 113,572,468 | 3,019,724 | 5.0055 | 2,268,941,029 | 2021-03-23 |
| 733 | 2023-02-10 | 110,552,744 | -278,246 | 4.8724 | 2,268,941,029 | 2021-03-23 |
| 734 | 2023-02-09 | 110,830,990 | 11,535,242 | 4.8847 | 2,268,941,029 | 2021-03-23 |
| 735 | 2023-02-08 | 99,295,748 | 723,352 | 4.3763 | 2,268,941,029 | 2021-03-23 |
| 736 | 2023-02-07 | 98,572,396 | 333,668 | 4.3444 | 2,268,941,029 | 2021-03-23 |
| 737 | 2023-02-06 | 98,238,728 | 610,833 | 4.3297 | 2,268,941,029 | 2021-03-23 |
| 738 | 2023-02-03 | 97,627,895 | 2,309,587 | 4.3028 | 2,268,941,029 | 2021-03-23 |
| 739 | 2023-02-02 | 95,318,308 | -1,278,154 | 4.2010 | 2,268,941,029 | 2021-03-23 |
| 740 | 2023-02-01 | 96,596,462 | 374,478 | 4.2573 | 2,268,941,029 | 2021-03-23 |
| 741 | 2023-01-31 | 96,221,984 | 612,171 | 4.2408 | 2,268,941,029 | 2021-03-23 |
| 742 | 2023-01-30 | 95,609,813 | -957,667 | 4.2139 | 2,268,941,029 | 2021-03-23 |
| 743 | 2023-01-27 | 96,567,480 | -774,157 | 4.2561 | 2,268,941,029 | 2021-03-23 |
| 744 | 2023-01-26 | 97,341,637 | -276,661 | 4.2902 | 2,268,941,029 | 2021-03-23 |
| 745 | 2023-01-20 | 97,618,298 | -999,622 | 4.3024 | 2,268,941,029 | 2021-03-23 |
| 746 | 2023-01-19 | 98,617,920 | 224,097 | 4.3464 | 2,268,941,029 | 2021-03-23 |
| 747 | 2023-01-18 | 98,393,823 | 2,210,372 | 4.3366 | 2,268,941,029 | 2021-03-23 |
| 748 | 2023-01-17 | 96,183,451 | 141,052 | 4.2391 | 2,268,941,029 | 2021-03-23 |
| 749 | 2023-01-16 | 96,042,399 | -3,358,117 | 4.2329 | 2,268,941,029 | 2021-03-23 |
| 750 | 2023-01-13 | 99,400,516 | 453,304 | 4.3809 | 2,268,941,029 | 2021-03-23 |
| 751 | 2023-01-12 | 98,947,212 | 2,724,404 | 4.3609 | 2,268,941,029 | 2021-03-23 |
| 752 | 2023-01-11 | 96,222,808 | 2,113,807 | 4.2409 | 2,268,941,029 | 2021-03-23 |
| 753 | 2023-01-10 | 94,109,001 | -1,856,171 | 4.1477 | 2,268,941,029 | 2021-03-23 |
| 754 | 2023-01-09 | 95,965,172 | 2,462,538 | 4.2295 | 2,268,941,029 | 2021-03-23 |
| 755 | 2023-01-06 | 93,502,634 | 509,517 | 4.1210 | 2,268,941,029 | 2021-03-23 |
| 756 | 2023-01-05 | 92,993,117 | 541,036 | 4.0985 | 2,268,941,029 | 2021-03-23 |
| 757 | 2023-01-04 | 92,452,081 | 245,759 | 4.0747 | 2,268,941,029 | 2021-03-23 |
| 758 | 2023-01-03 | 92,206,322 | -2,349,372 | 4.0638 | 2,268,941,029 | 2021-03-23 |
| 759 | 2022-12-30 | 94,555,694 | 1,557,136 | 4.1674 | 2,268,941,029 | 2021-03-23 |
| 760 | 2022-12-29 | 92,998,558 | -635,648 | 4.0988 | 2,268,941,029 | 2021-03-23 |
| 761 | 2022-12-28 | 93,634,206 | -2,626,556 | 4.1268 | 2,268,941,029 | 2021-03-23 |
| 762 | 2022-12-23 | 96,260,762 | 25,374 | 4.2425 | 2,268,941,029 | 2021-03-23 |
| 763 | 2022-12-22 | 96,235,388 | 47,687 | 4.2414 | 2,268,941,029 | 2021-03-23 |
| 764 | 2022-12-21 | 96,187,701 | 689,221 | 4.2393 | 2,268,941,029 | 2021-03-23 |
| 765 | 2022-12-20 | 95,498,480 | 4,273,780 | 4.2089 | 2,268,941,029 | 2021-03-23 |
| 766 | 2022-12-19 | 91,224,700 | 1,294,639 | 4.0206 | 2,268,941,029 | 2021-03-23 |
| 767 | 2022-12-16 | 89,930,061 | -1,177,049 | 3.9635 | 2,268,941,029 | 2021-03-23 |
| 768 | 2022-12-15 | 91,107,110 | 305,505 | 4.0154 | 2,268,941,029 | 2021-03-23 |
| 769 | 2022-12-14 | 90,801,605 | -1,441,335 | 4.0019 | 2,268,941,029 | 2021-03-23 |
| 770 | 2022-12-13 | 92,242,940 | -2,934,787 | 4.0655 | 2,268,941,029 | 2021-03-23 |
| 771 | 2022-12-12 | 95,177,727 | 540,224 | 4.1948 | 2,268,941,029 | 2021-03-23 |
| 772 | 2022-12-09 | 94,637,503 | 4,376,786 | 4.1710 | 2,268,941,029 | 2021-03-23 |
| 773 | 2022-12-08 | 90,260,717 | -143,073 | 3.9781 | 2,268,941,029 | 2021-03-23 |
| 774 | 2022-12-07 | 90,403,790 | 1,108,972 | 3.9844 | 2,268,941,029 | 2021-03-23 |
| 775 | 2022-12-06 | 89,294,818 | 2,451,300 | 3.9355 | 2,268,941,029 | 2021-03-23 |
| 776 | 2022-12-05 | 86,843,518 | 182,571 | 3.8275 | 2,268,941,029 | 2021-03-23 |
| 777 | 2022-12-02 | 86,660,947 | -3,028,951 | 3.8194 | 2,268,941,029 | 2021-03-23 |
| 778 | 2022-12-01 | 89,689,898 | 404,989 | 3.9529 | 2,268,941,029 | 2021-03-23 |
| 779 | 2022-11-30 | 89,284,909 | -349,884 | 3.9351 | 2,268,941,029 | 2021-03-23 |
| 780 | 2022-11-29 | 89,634,793 | -689,683 | 3.9505 | 2,268,941,029 | 2021-03-23 |
| 781 | 2022-11-28 | 90,324,476 | -27,193 | 3.9809 | 2,268,941,029 | 2021-03-23 |
| 782 | 2022-11-25 | 90,351,669 | -1,195,854 | 3.9821 | 2,268,941,029 | 2021-03-23 |
| 783 | 2022-11-24 | 91,547,523 | 655,607 | 4.0348 | 2,268,941,029 | 2021-03-23 |
| 784 | 2022-11-23 | 90,891,916 | 2,402,389 | 4.0059 | 2,268,941,029 | 2021-03-23 |
| 785 | 2022-11-22 | 88,489,527 | -126,576 | 3.9000 | 2,268,941,029 | 2021-03-23 |
| 786 | 2022-11-21 | 88,616,103 | -1,520,659 | 3.9056 | 2,268,941,029 | 2021-03-23 |
| 787 | 2022-11-18 | 90,136,762 | 695,852 | 3.9726 | 2,268,941,029 | 2021-03-23 |
| 788 | 2022-11-17 | 89,440,910 | -776,406 | 3.9420 | 2,268,941,029 | 2021-03-23 |
| 789 | 2022-11-16 | 90,217,316 | -716,814 | 3.9762 | 2,268,941,029 | 2021-03-23 |
| 790 | 2022-11-15 | 90,934,130 | 570,523 | 4.0078 | 2,268,941,029 | 2021-03-23 |
| 791 | 2022-11-14 | 90,363,607 | -271,307 | 3.9826 | 2,268,941,029 | 2021-03-23 |
| 792 | 2022-11-11 | 90,634,914 | 2,586,668 | 3.9946 | 2,268,941,029 | 2021-03-23 |
| 793 | 2022-11-10 | 88,048,246 | -670,791 | 3.8806 | 2,268,941,029 | 2021-03-23 |
| 794 | 2022-11-09 | 88,719,037 | -1,356,242 | 3.9102 | 2,268,941,029 | 2021-03-23 |
| 795 | 2022-11-08 | 90,075,279 | 2,625,173 | 3.9699 | 2,268,941,029 | 2021-03-23 |
| 796 | 2022-11-07 | 87,450,106 | 173,337 | 3.8542 | 2,268,941,029 | 2021-03-23 |
| 797 | 2022-11-04 | 87,276,769 | 402,639 | 3.8466 | 2,268,941,029 | 2021-03-23 |
| 798 | 2022-11-03 | 86,874,130 | -2,726,092 | 3.8288 | 2,268,941,029 | 2021-03-23 |
| 799 | 2022-11-02 | 89,600,222 | 1,248,788 | 3.9490 | 2,268,941,029 | 2021-03-23 |
| 800 | 2022-11-01 | 88,351,434 | 1,322,222 | 3.8940 | 2,268,941,029 | 2021-03-23 |
| 801 | 2022-10-31 | 87,029,212 | 403,991 | 3.8357 | 2,268,941,029 | 2021-03-23 |
| 802 | 2022-10-28 | 86,625,221 | -423,752 | 3.8179 | 2,268,941,029 | 2021-03-23 |
| 803 | 2022-10-27 | 87,048,973 | 1,686,792 | 3.8365 | 2,268,941,029 | 2021-03-23 |
| 804 | 2022-10-26 | 85,362,181 | 1,845,028 | 3.7622 | 2,268,941,029 | 2021-03-23 |
| 805 | 2022-10-25 | 83,517,153 | -104,963 | 3.6809 | 2,268,941,029 | 2021-03-23 |
| 806 | 2022-10-24 | 83,622,116 | 1,761,977 | 3.6855 | 2,268,941,029 | 2021-03-23 |
| 807 | 2022-10-21 | 81,860,139 | -133,449 | 3.6079 | 2,268,941,029 | 2021-03-23 |
| 808 | 2022-10-20 | 81,993,588 | -1,331,025 | 3.6137 | 2,268,941,029 | 2021-03-23 |
| 809 | 2022-10-19 | 83,324,613 | 394,877 | 3.6724 | 2,268,941,029 | 2021-03-23 |
| 810 | 2022-10-18 | 82,929,736 | 1,216,560 | 3.6550 | 2,268,941,029 | 2021-03-23 |
| 811 | 2022-10-17 | 81,713,176 | -852,651 | 3.6014 | 2,268,941,029 | 2021-03-23 |
| 812 | 2022-10-14 | 82,565,827 | 897,854 | 3.6390 | 2,268,941,029 | 2021-03-23 |
| 813 | 2022-10-13 | 81,667,973 | 2,078,992 | 3.5994 | 2,268,941,029 | 2021-03-23 |
| 814 | 2022-10-12 | 79,588,981 | 301,377 | 3.5078 | 2,268,941,029 | 2021-03-23 |
| 815 | 2022-10-11 | 79,287,604 | -801,025 | 3.4945 | 2,268,941,029 | 2021-03-23 |
| 816 | 2022-10-10 | 80,088,629 | -1,270,572 | 3.5298 | 2,268,941,029 | 2021-03-23 |
| 817 | 2022-10-07 | 81,359,201 | 319,171 | 3.5858 | 2,268,941,029 | 2021-03-23 |
| 818 | 2022-10-06 | 81,040,030 | 116,539 | 3.5717 | 2,268,941,029 | 2021-03-23 |
| 819 | 2022-10-05 | 80,923,491 | -515,929 | 3.5666 | 2,268,941,029 | 2021-03-23 |
| 820 | 2022-10-03 | 81,439,420 | 110,562 | 3.5893 | 2,268,941,029 | 2021-03-23 |
| 821 | 2022-09-30 | 81,328,858 | 120,012 | 3.5844 | 2,268,941,029 | 2021-03-23 |
| 822 | 2022-09-29 | 81,208,846 | -376,777 | 3.5792 | 2,268,941,029 | 2021-03-23 |
| 823 | 2022-09-28 | 81,585,623 | 390,675 | 3.5958 | 2,268,941,029 | 2021-03-23 |
| 824 | 2022-09-27 | 81,194,948 | -1,151,949 | 3.5785 | 2,268,941,029 | 2021-03-23 |
| 825 | 2022-09-26 | 82,346,897 | 577,195 | 3.6293 | 2,268,941,029 | 2021-03-23 |
| 826 | 2022-09-23 | 81,769,702 | 661,250 | 3.6039 | 2,268,941,029 | 2021-03-23 |
| 827 | 2022-09-22 | 81,108,452 | -589,363 | 3.5747 | 2,268,941,029 | 2021-03-23 |
| 828 | 2022-09-21 | 81,697,815 | -205,063 | 3.6007 | 2,268,941,029 | 2021-03-23 |
| 829 | 2022-09-20 | 81,902,878 | 723,137 | 3.6097 | 2,268,941,029 | 2021-03-23 |
| 830 | 2022-09-19 | 81,179,741 | -404,899 | 3.5779 | 2,268,941,029 | 2021-03-23 |
| 831 | 2022-09-16 | 81,584,640 | 1,325,678 | 3.5957 | 2,268,941,029 | 2021-03-23 |
| 832 | 2022-09-15 | 80,258,962 | 373,197 | 3.5373 | 2,268,941,029 | 2021-03-23 |
| 833 | 2022-09-14 | 79,885,765 | -215,648 | 3.5208 | 2,268,941,029 | 2021-03-23 |
| 834 | 2022-09-13 | 80,101,413 | 341,979 | 3.5303 | 2,268,941,029 | 2021-03-23 |
| 835 | 2022-09-09 | 79,759,434 | -142,986 | 3.5153 | 2,268,941,029 | 2021-03-23 |
| 836 | 2022-09-08 | 79,902,420 | -330,881 | 3.5216 | 2,268,941,029 | 2021-03-23 |
| 837 | 2022-09-07 | 80,233,301 | -281,868 | 3.5362 | 2,268,941,029 | 2021-03-23 |
| 838 | 2022-09-06 | 80,515,169 | -429,478 | 3.5486 | 2,268,941,029 | 2021-03-23 |
| 839 | 2022-09-05 | 80,944,647 | 1,592,526 | 3.5675 | 2,268,941,029 | 2021-03-23 |
| 840 | 2022-09-02 | 79,352,121 | -105,775 | 3.4973 | 2,268,941,029 | 2021-03-23 |
| 841 | 2022-09-01 | 79,457,896 | 448,511 | 3.5020 | 2,268,941,029 | 2021-03-23 |
| 842 | 2022-08-31 | 79,009,385 | -1,032,876 | 3.4822 | 2,268,941,029 | 2021-03-23 |
| 843 | 2022-08-30 | 80,042,261 | -1,201,647 | 3.5277 | 2,268,941,029 | 2021-03-23 |
| 844 | 2022-08-29 | 81,243,908 | 490,747 | 3.5807 | 2,268,941,029 | 2021-03-23 |
| 845 | 2022-08-26 | 80,753,161 | 146,365 | 3.5591 | 2,268,941,029 | 2021-03-23 |
| 846 | 2022-08-25 | 80,606,796 | 304,179 | 3.5526 | 2,268,941,029 | 2021-03-23 |
| 847 | 2022-08-24 | 80,302,617 | -210,006 | 3.5392 | 2,268,941,029 | 2021-03-23 |
| 848 | 2022-08-23 | 80,512,623 | 114,623 | 3.5485 | 2,268,941,029 | 2021-03-23 |
| 849 | 2022-08-22 | 80,398,000 | -92,765 | 3.5434 | 2,268,941,029 | 2021-03-23 |
| 850 | 2022-08-19 | 80,490,765 | 447,333 | 3.5475 | 2,268,941,029 | 2021-03-23 |
| 851 | 2022-08-18 | 80,043,432 | -165,791 | 3.5278 | 2,268,941,029 | 2021-03-23 |
| 852 | 2022-08-17 | 80,209,223 | -203,569 | 3.5351 | 2,268,941,029 | 2021-03-23 |
| 853 | 2022-08-16 | 80,412,792 | -325,600 | 3.5441 | 2,268,941,029 | 2021-03-23 |
| 854 | 2022-08-15 | 80,738,392 | -63,029 | 3.5584 | 2,268,941,029 | 2021-03-23 |
| 855 | 2022-08-12 | 80,801,421 | 123,971 | 3.5612 | 2,268,941,029 | 2021-03-23 |
| 856 | 2022-08-11 | 80,677,450 | -116,622 | 3.5557 | 2,268,941,029 | 2021-03-23 |
| 857 | 2022-08-10 | 80,794,072 | 240,033 | 3.5609 | 2,268,941,029 | 2021-03-23 |
| 858 | 2022-08-09 | 80,554,039 | -657,808 | 3.5503 | 2,268,941,029 | 2021-03-23 |
| 859 | 2022-08-08 | 81,211,847 | 613,450 | 3.5793 | 2,268,941,029 | 2021-03-23 |
| 860 | 2022-08-05 | 80,598,397 | 252,880 | 3.5522 | 2,268,941,029 | 2021-03-23 |
| 861 | 2022-08-04 | 80,345,517 | 144,619 | 3.5411 | 2,268,941,029 | 2021-03-23 |
| 862 | 2022-08-03 | 80,200,898 | -2,310,911 | 3.5347 | 2,268,941,029 | 2021-03-23 |
| 863 | 2022-08-02 | 82,511,809 | 950,653 | 3.6366 | 2,268,941,029 | 2021-03-23 |
| 864 | 2022-08-01 | 81,561,156 | 1,299,263 | 3.5947 | 2,268,941,029 | 2021-03-23 |
| 865 | 2022-07-29 | 80,261,893 | -1,365,607 | 3.5374 | 2,268,941,029 | 2021-03-23 |
| 866 | 2022-07-28 | 81,627,500 | 487,320 | 3.5976 | 2,268,941,029 | 2021-03-23 |
| 867 | 2022-07-27 | 81,140,180 | 2,207,755 | 3.5761 | 2,268,941,029 | 2021-03-23 |
| 868 | 2022-07-26 | 78,932,425 | -631,756 | 3.4788 | 2,268,941,029 | 2021-03-23 |
| 869 | 2022-07-25 | 79,564,181 | 141,582 | 3.5067 | 2,268,941,029 | 2021-03-23 |
| 870 | 2022-07-22 | 79,422,599 | -102,777 | 3.5004 | 2,268,941,029 | 2021-03-23 |
| 871 | 2022-07-21 | 79,525,376 | -613,823 | 3.5050 | 2,268,941,029 | 2021-03-23 |
| 872 | 2022-07-20 | 80,139,199 | 924,951 | 3.5320 | 2,268,941,029 | 2021-03-23 |
| 873 | 2022-07-19 | 79,214,248 | 1,003,181 | 3.4912 | 2,268,941,029 | 2021-03-23 |
| 874 | 2022-07-18 | 78,211,067 | -756,964 | 3.4470 | 2,268,941,029 | 2021-03-23 |
| 875 | 2022-07-15 | 78,968,031 | -971,632 | 3.4804 | 2,268,941,029 | 2021-03-23 |
| 876 | 2022-07-14 | 79,939,663 | -2,177,604 | 3.5232 | 2,268,941,029 | 2021-03-23 |
| 877 | 2022-07-13 | 82,117,267 | 911,688 | 3.6192 | 2,268,941,029 | 2021-03-23 |
| 878 | 2022-07-12 | 81,205,579 | -806,428 | 3.5790 | 2,268,941,029 | 2021-03-23 |
| 879 | 2022-07-11 | 82,012,007 | 2,283,260 | 3.6145 | 2,268,941,029 | 2021-03-23 |
| 880 | 2022-07-08 | 79,728,747 | -2,686,530 | 3.5139 | 2,268,941,029 | 2021-03-23 |
| 881 | 2022-07-07 | 82,415,277 | 3,092,637 | 3.6323 | 2,268,941,029 | 2021-03-23 |
| 882 | 2022-07-06 | 79,322,640 | 223,687 | 3.4960 | 2,268,941,029 | 2021-03-23 |
| 883 | 2022-07-05 | 79,098,953 | -1,436,778 | 3.4862 | 2,268,941,029 | 2021-03-23 |
| 884 | 2022-07-04 | 80,535,731 | -2,204,132 | 3.5495 | 2,268,941,029 | 2021-03-23 |
| 885 | 2022-06-30 | 82,739,863 | 3,387,492 | 3.6466 | 2,268,941,029 | 2021-03-23 |
| 886 | 2022-06-29 | 79,352,371 | 227,684 | 3.4973 | 2,268,941,029 | 2021-03-23 |
| 887 | 2022-06-28 | 79,124,687 | -1,388,456 | 3.4873 | 2,268,941,029 | 2021-03-23 |
| 888 | 2022-06-27 | 80,513,143 | -877,815 | 3.5485 | 2,268,941,029 | 2021-03-23 |
| 889 | 2022-06-24 | 81,390,958 | -866,198 | 3.5872 | 2,268,941,029 | 2021-03-23 |
| 890 | 2022-06-23 | 82,257,156 | 601,978 | 3.6254 | 2,268,941,029 | 2021-03-23 |
| 891 | 2022-06-22 | 81,655,178 | 1,895,181 | 3.5988 | 2,268,941,029 | 2021-03-23 |
| 892 | 2022-06-21 | 79,759,997 | 223,159 | 3.5153 | 2,268,941,029 | 2021-03-23 |
| 893 | 2022-06-20 | 79,536,838 | -744,553 | 3.5055 | 2,268,941,029 | 2021-03-23 |
| 894 | 2022-06-17 | 80,281,391 | 386,783 | 3.5383 | 2,268,941,029 | 2021-03-23 |
| 895 | 2022-06-16 | 79,894,608 | -2,139,572 | 3.5212 | 2,268,941,029 | 2021-03-23 |
| 896 | 2022-06-15 | 82,034,180 | -339,707 | 3.6155 | 2,268,941,029 | 2021-03-23 |
| 897 | 2022-06-14 | 82,373,887 | 3,926,148 | 3.6305 | 2,268,941,029 | 2021-03-23 |
| 898 | 2022-06-13 | 78,447,739 | -797,950 | 3.4575 | 2,268,941,029 | 2021-03-23 |
| 899 | 2022-06-10 | 79,245,689 | -619,552 | 3.4926 | 2,268,941,029 | 2021-03-23 |
| 900 | 2022-06-09 | 79,865,241 | 1,387,929 | 3.5199 | 2,268,941,029 | 2021-03-23 |
| 901 | 2022-06-08 | 78,477,312 | 442,524 | 3.4588 | 2,268,941,029 | 2021-03-23 |
| 902 | 2022-06-07 | 78,034,788 | 2,055,504 | 3.4393 | 2,268,941,029 | 2021-03-23 |
| 903 | 2022-06-06 | 75,979,284 | -2,278,989 | 3.3487 | 2,268,941,029 | 2021-03-23 |
| 904 | 2022-06-02 | 78,258,273 | 972,892 | 3.4491 | 2,268,941,029 | 2021-03-23 |
| 905 | 2022-06-01 | 77,285,381 | -802,054 | 3.4062 | 2,268,941,029 | 2021-03-23 |
| 906 | 2022-05-31 | 78,087,435 | -87,630 | 3.4416 | 2,268,941,029 | 2021-03-23 |
| 907 | 2022-05-30 | 78,175,065 | -666,698 | 3.4454 | 2,268,941,029 | 2021-03-23 |
| 908 | 2022-05-27 | 78,841,763 | -176,859 | 3.4748 | 2,268,941,029 | 2021-03-23 |
| 909 | 2022-05-26 | 79,018,622 | -861,616 | 3.4826 | 2,268,941,029 | 2021-03-23 |
| 910 | 2022-05-25 | 79,880,238 | -450,806 | 3.5206 | 2,268,941,029 | 2021-03-23 |
| 911 | 2022-05-24 | 80,331,044 | -2,539,905 | 3.5405 | 2,268,941,029 | 2021-03-23 |
| 912 | 2022-05-23 | 82,870,949 | 546,555 | 3.6524 | 2,268,941,029 | 2021-03-23 |
| 913 | 2022-05-20 | 82,324,394 | 602,640 | 3.6283 | 2,268,941,029 | 2021-03-23 |
| 914 | 2022-05-19 | 81,721,754 | -519,859 | 3.6018 | 2,268,941,029 | 2021-03-23 |
| 915 | 2022-05-18 | 82,241,613 | 1,068,287 | 3.6247 | 2,268,941,029 | 2021-03-23 |
| 916 | 2022-05-17 | 81,173,326 | 669,080 | 3.5776 | 2,268,941,029 | 2021-03-23 |
| 917 | 2022-05-16 | 80,504,246 | 391,081 | 3.5481 | 2,268,941,029 | 2021-03-23 |
| 918 | 2022-05-13 | 80,113,165 | -49,889 | 3.5309 | 2,268,941,029 | 2021-03-23 |
| 919 | 2022-05-12 | 80,163,054 | 463,006 | 3.5331 | 2,268,941,029 | 2021-03-23 |
| 920 | 2022-05-11 | 79,700,048 | -1,606,449 | 3.5127 | 2,268,941,029 | 2021-03-23 |
| 921 | 2022-05-10 | 81,306,497 | 2,065,122 | 3.5835 | 2,268,941,029 | 2021-03-23 |
| 922 | 2022-05-06 | 79,241,375 | -475,458 | 3.4924 | 2,268,941,029 | 2021-03-23 |
| 923 | 2022-05-05 | 79,716,833 | -734,109 | 3.5134 | 2,268,941,029 | 2021-03-23 |
| 924 | 2022-05-04 | 80,450,942 | -201,259 | 3.5457 | 2,268,941,029 | 2021-03-23 |
| 925 | 2022-05-03 | 80,652,201 | 1,408,060 | 3.5546 | 2,268,941,029 | 2021-03-23 |
| 926 | 2022-04-29 | 79,244,141 | 123,433 | 3.4926 | 2,268,941,029 | 2021-03-23 |
| 927 | 2022-04-28 | 79,120,708 | 86,361 | 3.4871 | 2,268,941,029 | 2021-03-23 |
| 928 | 2022-04-27 | 79,034,347 | 644,444 | 3.4833 | 2,268,941,029 | 2021-03-23 |
| 929 | 2022-04-26 | 78,389,903 | 573,295 | 3.4549 | 2,268,941,029 | 2021-03-23 |
| 930 | 2022-04-25 | 77,816,608 | 529,618 | 3.4296 | 2,268,941,029 | 2021-03-23 |
| 931 | 2022-04-22 | 77,286,990 | -495,485 | 3.4063 | 2,268,941,029 | 2021-03-23 |
| 932 | 2022-04-21 | 77,782,475 | -3,172,808 | 3.4281 | 2,268,941,029 | 2021-03-23 |
| 933 | 2022-04-20 | 80,955,283 | -1,282,816 | 3.5680 | 2,268,941,029 | 2021-03-23 |
| 934 | 2022-04-19 | 82,238,099 | 3,960,611 | 3.6245 | 2,268,941,029 | 2021-03-23 |
| 935 | 2022-04-14 | 78,277,488 | 237,456 | 3.4500 | 2,268,941,029 | 2021-03-23 |
| 936 | 2022-04-13 | 78,040,032 | -247,346 | 3.4395 | 2,268,941,029 | 2021-03-23 |
| 937 | 2022-04-12 | 78,287,378 | -717,262 | 3.4504 | 2,268,941,029 | 2021-03-23 |
| 938 | 2022-04-11 | 79,004,640 | -961,079 | 3.4820 | 2,268,941,029 | 2021-03-23 |
| 939 | 2022-04-08 | 79,965,719 | 1,538,204 | 3.5244 | 2,268,941,029 | 2021-03-23 |
| 940 | 2022-04-07 | 78,427,515 | -797,362 | 3.4566 | 2,268,941,029 | 2021-03-23 |
| 941 | 2022-04-06 | 79,224,877 | 1,934,711 | 3.4917 | 2,268,941,029 | 2021-03-23 |
| 942 | 2022-04-04 | 77,290,166 | 751,999 | 3.4064 | 2,268,941,029 | 2021-03-23 |
| 943 | 2022-04-01 | 76,538,167 | -1,336,420 | 3.3733 | 2,268,941,029 | 2021-03-23 |
| 944 | 2022-03-31 | 77,874,587 | 285,549 | 3.4322 | 2,268,941,029 | 2021-03-23 |
| 945 | 2022-03-30 | 77,589,038 | 583,585 | 3.4196 | 2,268,941,029 | 2021-03-23 |
| 946 | 2022-03-29 | 77,005,453 | -378,416 | 3.3939 | 2,268,941,029 | 2021-03-23 |
| 947 | 2022-03-28 | 77,383,869 | -1,479,126 | 3.4106 | 2,268,941,029 | 2021-03-23 |
| 948 | 2022-03-25 | 78,862,995 | -3,044,398 | 3.4758 | 2,268,941,029 | 2021-03-23 |
| 949 | 2022-03-24 | 81,907,393 | 839,094 | 3.6099 | 2,268,941,029 | 2021-03-23 |
| 950 | 2022-03-23 | 81,068,299 | 1,168,137 | 3.5730 | 2,268,941,029 | 2021-03-23 |
| 951 | 2022-03-22 | 79,900,162 | -1,213,620 | 3.5215 | 2,268,941,029 | 2021-03-23 |
| 952 | 2022-03-21 | 81,113,782 | -1,067,981 | 3.5750 | 2,268,941,029 | 2021-03-23 |
| 953 | 2022-03-18 | 82,181,763 | 70,042 | 3.6220 | 2,268,941,029 | 2021-03-23 |
| 954 | 2022-03-17 | 82,111,721 | 2,187,975 | 3.6189 | 2,268,941,029 | 2021-03-23 |
| 955 | 2022-03-16 | 79,923,746 | 1,435,414 | 3.5225 | 2,268,941,029 | 2021-03-23 |
| 956 | 2022-03-15 | 78,488,332 | 326,427 | 3.4592 | 2,268,941,029 | 2021-03-23 |
| 957 | 2022-03-14 | 78,161,905 | -1,274,955 | 3.4449 | 2,268,941,029 | 2021-03-23 |
| 958 | 2022-03-11 | 79,436,860 | 924,404 | 3.5011 | 2,268,941,029 | 2021-03-23 |
| 959 | 2022-03-10 | 78,512,456 | 1,589,505 | 3.4603 | 2,268,941,029 | 2021-03-23 |
| 960 | 2022-03-09 | 76,922,951 | -2,303,603 | 3.3903 | 2,268,941,029 | 2021-03-23 |
| 961 | 2022-03-08 | 79,226,554 | 3,124,121 | 3.4918 | 2,268,941,029 | 2021-03-23 |
| 962 | 2022-03-07 | 76,102,433 | -911,312 | 3.3541 | 2,268,941,029 | 2021-03-23 |
| 963 | 2022-03-04 | 77,013,745 | -428,967 | 3.3943 | 2,268,941,029 | 2021-03-23 |
| 964 | 2022-03-03 | 77,442,712 | -1,273,777 | 3.4132 | 2,268,941,029 | 2021-03-23 |
| 965 | 2022-03-02 | 78,716,489 | 416,307 | 3.4693 | 2,268,941,029 | 2021-03-23 |
| 966 | 2022-03-01 | 78,300,182 | -698,971 | 3.4510 | 2,268,941,029 | 2021-03-23 |
| 967 | 2022-02-28 | 78,999,153 | 130,946 | 3.4818 | 2,268,941,029 | 2021-03-23 |
| 968 | 2022-02-25 | 78,868,207 | 919,187 | 3.4760 | 2,268,941,029 | 2021-03-23 |
| 969 | 2022-02-24 | 77,949,020 | -1,664,761 | 3.4355 | 2,268,941,029 | 2021-03-23 |
| 970 | 2022-02-23 | 79,613,781 | -1,205 | 3.5089 | 2,268,941,029 | 2021-03-23 |
| 971 | 2022-02-22 | 79,614,986 | 539,771 | 3.5089 | 2,268,941,029 | 2021-03-23 |
| 972 | 2022-02-21 | 79,075,215 | -256,178 | 3.4851 | 2,268,941,029 | 2021-03-23 |
| 973 | 2022-02-18 | 79,331,393 | -374,901 | 3.4964 | 2,268,941,029 | 2021-03-23 |
| 974 | 2022-02-17 | 79,706,294 | -432,537 | 3.5129 | 2,268,941,029 | 2021-03-23 |
| 975 | 2022-02-16 | 80,138,831 | -2,406 | 3.5320 | 2,268,941,029 | 2021-03-23 |
| 976 | 2022-02-15 | 80,141,237 | -57,589 | 3.5321 | 2,268,941,029 | 2021-03-23 |
| 977 | 2022-02-14 | 80,198,826 | -231,342 | 3.5346 | 2,268,941,029 | 2021-03-23 |
| 978 | 2022-02-11 | 80,430,168 | -46,963 | 3.5448 | 2,268,941,029 | 2021-03-23 |
| 979 | 2022-02-10 | 80,477,131 | -867,838 | 3.5469 | 2,268,941,029 | 2021-03-23 |
| 980 | 2022-02-09 | 81,344,969 | 230,574 | 3.5852 | 2,268,941,029 | 2021-03-23 |
| 981 | 2022-02-08 | 81,114,395 | -331,264 | 3.5750 | 2,268,941,029 | 2021-03-23 |
| 982 | 2022-02-07 | 81,445,659 | -876,896 | 3.5896 | 2,268,941,029 | 2021-03-23 |
| 983 | 2022-02-04 | 82,322,555 | 1,383,928 | 3.6282 | 2,268,941,029 | 2021-03-23 |
| 984 | 2022-01-31 | 80,938,627 | 0 | 3.5672 | 2,268,941,029 | 2021-03-23 |
| 985 | 2022-01-28 | 80,938,627 | 519,163 | 3.5672 | 2,268,941,029 | 2021-03-23 |
| 986 | 2022-01-27 | 80,419,464 | 328,466 | 3.5444 | 2,268,941,029 | 2021-03-23 |
| 987 | 2022-01-26 | 80,090,998 | -893,735 | 3.5299 | 2,268,941,029 | 2021-03-23 |
| 988 | 2022-01-25 | 80,984,733 | -319,682 | 3.5693 | 2,268,941,029 | 2021-03-23 |
| 989 | 2022-01-24 | 81,304,415 | 911,968 | 3.5834 | 2,268,941,029 | 2021-03-23 |
| 990 | 2022-01-21 | 80,392,447 | 306,594 | 3.5432 | 2,268,941,029 | 2021-03-23 |
| 991 | 2022-01-20 | 80,085,853 | -323,203 | 3.5297 | 2,268,941,029 | 2021-03-23 |
| 992 | 2022-01-19 | 80,409,056 | 93,011 | 3.5439 | 2,268,941,029 | 2021-03-23 |
| 993 | 2022-01-18 | 80,316,045 | 83,880 | 3.5398 | 2,268,941,029 | 2021-03-23 |
| 994 | 2022-01-17 | 80,232,165 | -401,267 | 3.5361 | 2,268,941,029 | 2021-03-23 |
| 995 | 2022-01-14 | 80,633,432 | -976,495 | 3.5538 | 2,268,941,029 | 2021-03-23 |
| 996 | 2022-01-13 | 81,609,927 | 564,475 | 3.5968 | 2,268,941,029 | 2021-03-23 |
| 997 | 2022-01-12 | 81,045,452 | -213,495 | 3.5720 | 2,268,941,029 | 2021-03-23 |
| 998 | 2022-01-11 | 81,258,947 | -753,403 | 3.5814 | 2,268,941,029 | 2021-03-23 |
| 999 | 2022-01-10 | 82,012,350 | -519,325 | 3.6146 | 2,268,941,029 | 2021-03-23 |
| 1000 | 2022-01-07 | 82,531,675 | 562,817 | 3.6375 | 2,268,941,029 | 2021-03-23 |
| 1001 | 2022-01-06 | 81,968,858 | -145,468 | 3.6126 | 2,268,941,029 | 2021-03-23 |
| 1002 | 2022-01-05 | 82,114,326 | -649,078 | 3.6191 | 2,268,941,029 | 2021-03-23 |
| 1003 | 2022-01-04 | 82,763,404 | -160,271 | 3.6477 | 2,268,941,029 | 2021-03-23 |
| 1004 | 2022-01-03 | 82,923,675 | 86,094 | 3.6547 | 2,268,941,029 | 2021-03-23 |
| 1005 | 2021-12-31 | 82,837,581 | 0 | 3.6509 | 2,268,941,029 | 2021-03-23 |
| 1006 | 2021-12-30 | 82,837,581 | 140,096 | 3.6509 | 2,268,941,029 | 2021-03-23 |
| 1007 | 2021-12-29 | 82,697,485 | -857,709 | 3.6448 | 2,268,941,029 | 2021-03-23 |
| 1008 | 2021-12-28 | 83,555,194 | 145,404 | 3.6826 | 2,268,941,029 | 2021-03-23 |
| 1009 | 2021-12-24 | 83,409,790 | 0 | 3.6762 | 2,268,941,029 | 2021-03-23 |
| 1010 | 2021-12-23 | 83,409,790 | 1,012,058 | 3.6762 | 2,268,941,029 | 2021-03-23 |
| 1011 | 2021-12-22 | 82,397,732 | 92,134 | 3.6316 | 2,268,941,029 | 2021-03-23 |
| 1012 | 2021-12-21 | 82,305,598 | -431,289 | 3.6275 | 2,268,941,029 | 2021-03-23 |
| 1013 | 2021-12-20 | 82,736,887 | -1,155,636 | 3.6465 | 2,268,941,029 | 2021-03-23 |
| 1014 | 2021-12-17 | 83,892,523 | -680,453 | 3.6974 | 2,268,941,029 | 2021-03-23 |
| 1015 | 2021-12-16 | 84,572,976 | 3,291,732 | 3.7274 | 2,268,941,029 | 2021-03-23 |
| 1016 | 2021-12-15 | 81,281,244 | 243,753 | 3.5823 | 2,268,941,029 | 2021-03-23 |
| 1017 | 2021-12-14 | 81,037,491 | -286,964 | 3.5716 | 2,268,941,029 | 2021-03-23 |
| 1018 | 2021-12-13 | 81,324,455 | -1,405,363 | 3.5842 | 2,268,941,029 | 2021-03-23 |
| 1019 | 2021-12-10 | 82,729,818 | 479,970 | 3.6462 | 2,268,941,029 | 2021-03-23 |
| 1020 | 2021-12-09 | 82,249,848 | -557,325 | 3.6250 | 2,268,941,029 | 2021-03-23 |
| 1021 | 2021-12-08 | 82,807,173 | 218,154 | 3.6496 | 2,268,941,029 | 2021-03-23 |
| 1022 | 2021-12-07 | 82,589,019 | 221,912 | 3.6400 | 2,268,941,029 | 2021-03-23 |
| 1023 | 2021-12-06 | 82,367,107 | 915,573 | 3.6302 | 2,268,941,029 | 2021-03-23 |
| 1024 | 2021-12-03 | 81,451,534 | -2,222,467 | 3.5898 | 2,268,941,029 | 2021-03-23 |
| 1025 | 2021-12-02 | 83,674,001 | -605,943 | 3.6878 | 2,268,941,029 | 2021-03-23 |
| 1026 | 2021-12-01 | 84,279,944 | -671,685 | 3.7145 | 2,268,941,029 | 2021-03-23 |
| 1027 | 2021-11-30 | 84,951,629 | 684,762 | 3.7441 | 2,268,941,029 | 2021-03-23 |
| 1028 | 2021-11-29 | 84,266,867 | 613,232 | 3.7139 | 2,268,941,029 | 2021-03-23 |
| 1029 | 2021-11-26 | 83,653,635 | 209,997 | 3.6869 | 2,268,941,029 | 2021-03-23 |
| 1030 | 2021-11-25 | 83,443,638 | 420,246 | 3.6776 | 2,268,941,029 | 2021-03-23 |
| 1031 | 2021-11-24 | 83,023,392 | 351,427 | 3.6591 | 2,268,941,029 | 2021-03-23 |
| 1032 | 2021-11-23 | 82,671,965 | -1,596,414 | 3.6436 | 2,268,941,029 | 2021-03-23 |
| 1033 | 2021-11-22 | 84,268,379 | 1,177,280 | 3.7140 | 2,268,941,029 | 2021-03-23 |
| 1034 | 2021-11-19 | 83,091,099 | -197,529 | 3.6621 | 2,268,941,029 | 2021-03-23 |
| 1035 | 2021-11-18 | 83,288,628 | 1,114,867 | 3.6708 | 2,268,941,029 | 2021-03-23 |
| 1036 | 2021-11-17 | 82,173,761 | 132,868 | 3.6217 | 2,268,941,029 | 2021-03-23 |
| 1037 | 2021-11-16 | 82,040,893 | 2,320,909 | 3.6158 | 2,268,941,029 | 2021-03-23 |
| 1038 | 2021-11-15 | 79,719,984 | 300,990 | 3.5135 | 2,268,941,029 | 2021-03-23 |
| 1039 | 2021-11-12 | 79,418,994 | -35,212 | 3.5003 | 2,268,941,029 | 2021-03-23 |
| 1040 | 2021-11-11 | 79,454,206 | -365,374 | 3.5018 | 2,268,941,029 | 2021-03-23 |
| 1041 | 2021-11-10 | 79,819,580 | 235,233 | 3.5179 | 2,268,941,029 | 2021-03-23 |
| 1042 | 2021-11-09 | 79,584,347 | -194,158 | 3.5076 | 2,268,941,029 | 2021-03-23 |
| 1043 | 2021-11-08 | 79,778,505 | 779,933 | 3.5161 | 2,268,941,029 | 2021-03-23 |
| 1044 | 2021-11-05 | 78,998,572 | 594,786 | 3.4817 | 2,268,941,029 | 2021-03-23 |
| 1045 | 2021-11-04 | 78,403,786 | -235,054 | 3.4555 | 2,268,941,029 | 2021-03-23 |
| 1046 | 2021-11-03 | 78,638,840 | 106,103 | 3.4659 | 2,268,941,029 | 2021-03-23 |
| 1047 | 2021-11-02 | 78,532,737 | 597,812 | 3.4612 | 2,268,941,029 | 2021-03-23 |
| 1048 | 2021-11-01 | 77,934,925 | -903,079 | 3.4349 | 2,268,941,029 | 2021-03-23 |
| 1049 | 2021-10-29 | 78,838,004 | 401,506 | 3.4747 | 2,268,941,029 | 2021-03-23 |
| 1050 | 2021-10-28 | 78,436,498 | 660,819 | 3.4570 | 2,268,941,029 | 2021-03-23 |
| 1051 | 2021-10-27 | 77,775,679 | 94,280 | 3.4278 | 2,268,941,029 | 2021-03-23 |
| 1052 | 2021-10-26 | 77,681,399 | -1,179,126 | 3.4237 | 2,268,941,029 | 2021-03-23 |
| 1053 | 2021-10-25 | 78,860,525 | 343,092 | 3.4757 | 2,268,941,029 | 2021-03-23 |
| 1054 | 2021-10-22 | 78,517,433 | -1,285,505 | 3.4605 | 2,268,941,029 | 2021-03-23 |
| 1055 | 2021-10-21 | 79,802,938 | 21,520 | 3.5172 | 2,268,941,029 | 2021-03-23 |
| 1056 | 2021-10-20 | 79,781,418 | -410,880 | 3.5162 | 2,268,941,029 | 2021-03-23 |
| 1057 | 2021-10-19 | 80,192,298 | 560,771 | 3.5343 | 2,268,941,029 | 2021-03-23 |
| 1058 | 2021-10-18 | 79,631,527 | -1,123,217 | 3.5096 | 2,268,941,029 | 2021-03-23 |
| 1059 | 2021-10-15 | 80,754,744 | -486,102 | 3.5591 | 2,268,941,029 | 2021-03-23 |
| 1060 | 2021-10-12 | 81,240,846 | -412,749 | 3.5806 | 2,268,941,029 | 2021-03-23 |
| 1061 | 2021-10-11 | 81,653,595 | -960,324 | 3.5988 | 2,268,941,029 | 2021-03-23 |
| 1062 | 2021-10-08 | 82,613,919 | -689,427 | 3.6411 | 2,268,941,029 | 2021-03-23 |
| 1063 | 2021-10-07 | 83,303,346 | 377,545 | 3.6715 | 2,268,941,029 | 2021-03-23 |
| 1064 | 2021-10-06 | 82,925,801 | 1,132,422 | 3.6548 | 2,268,941,029 | 2021-03-23 |
| 1065 | 2021-10-05 | 81,793,379 | -1,076,455 | 3.6049 | 2,268,941,029 | 2021-03-23 |
| 1066 | 2021-10-04 | 82,869,834 | 1,043,892 | 3.6524 | 2,268,941,029 | 2021-03-23 |
| 1067 | 2021-09-30 | 81,825,942 | -41,315 | 3.6063 | 2,268,941,029 | 2021-03-23 |
| 1068 | 2021-09-29 | 81,867,257 | 204,540 | 3.6082 | 2,268,941,029 | 2021-03-23 |
| 1069 | 2021-09-28 | 81,662,717 | -1,034,353 | 3.5992 | 2,268,941,029 | 2021-03-23 |
| 1070 | 2021-09-27 | 82,697,070 | -453,758 | 3.6447 | 2,268,941,029 | 2021-03-23 |
| 1071 | 2021-09-24 | 83,150,828 | -689,868 | 3.6647 | 2,268,941,029 | 2021-03-23 |
| 1072 | 2021-09-23 | 83,840,696 | 337,120 | 3.6951 | 2,268,941,029 | 2021-03-23 |
| 1073 | 2021-09-21 | 83,503,576 | -523,773 | 3.6803 | 2,268,941,029 | 2021-03-23 |
| 1074 | 2021-09-20 | 84,027,349 | 2,087,006 | 3.7034 | 2,268,941,029 | 2021-03-23 |
| 1075 | 2021-09-17 | 81,940,343 | -1,488,110 | 3.6114 | 2,268,941,029 | 2021-03-23 |
| 1076 | 2021-09-16 | 83,428,453 | 1,680,256 | 3.6770 | 2,268,941,029 | 2021-03-23 |
| 1077 | 2021-09-15 | 81,748,197 | 490,493 | 3.6029 | 2,268,941,029 | 2021-03-23 |
| 1078 | 2021-09-14 | 81,257,704 | -1,297,396 | 3.5813 | 2,268,941,029 | 2021-03-23 |
| 1079 | 2021-09-13 | 82,555,100 | 1,468,495 | 3.6385 | 2,268,941,029 | 2021-03-23 |
| 1080 | 2021-09-10 | 81,086,605 | 133,540 | 3.5738 | 2,268,941,029 | 2021-03-23 |
| 1081 | 2021-09-09 | 80,953,065 | 1,062,332 | 3.5679 | 2,268,941,029 | 2021-03-23 |
| 1082 | 2021-09-08 | 79,890,733 | 660,541 | 3.5211 | 2,268,941,029 | 2021-03-23 |
| 1083 | 2021-09-07 | 79,230,192 | 99,319 | 3.4919 | 2,268,941,029 | 2021-03-23 |
| 1084 | 2021-09-06 | 79,130,873 | 324,737 | 3.4876 | 2,268,941,029 | 2021-03-23 |
| 1085 | 2021-09-03 | 78,806,136 | -360,693 | 3.4733 | 2,268,941,029 | 2021-03-23 |
| 1086 | 2021-09-02 | 79,166,829 | -523,616 | 3.4892 | 2,268,941,029 | 2021-03-23 |
| 1087 | 2021-09-01 | 79,690,445 | 285,475 | 3.5122 | 2,268,941,029 | 2021-03-23 |
| 1088 | 2021-08-31 | 79,404,970 | -476,351 | 3.4996 | 2,268,941,029 | 2021-03-23 |
| 1089 | 2021-08-30 | 79,881,321 | -1,114,524 | 3.5206 | 2,268,941,029 | 2021-03-23 |
| 1090 | 2021-08-27 | 80,995,845 | -901,773 | 3.5698 | 2,268,941,029 | 2021-03-23 |
| 1091 | 2021-08-26 | 81,897,618 | 1,092,425 | 3.6095 | 2,268,941,029 | 2021-03-23 |
| 1092 | 2021-08-25 | 80,805,193 | 148,769 | 3.5614 | 2,268,941,029 | 2021-03-23 |
| 1093 | 2021-08-24 | 80,656,424 | 1,238,281 | 3.5548 | 2,268,941,029 | 2021-03-23 |
| 1094 | 2021-08-23 | 79,418,143 | -136,390 | 3.5002 | 2,268,941,029 | 2021-03-23 |
| 1095 | 2021-08-20 | 79,554,533 | 1,652,298 | 3.5062 | 2,268,941,029 | 2021-03-23 |
| 1096 | 2021-08-19 | 77,902,235 | 576,840 | 3.4334 | 2,268,941,029 | 2021-03-23 |
| 1097 | 2021-08-18 | 77,325,395 | 451,812 | 3.4080 | 2,268,941,029 | 2021-03-23 |
| 1098 | 2021-08-17 | 76,873,583 | 709,017 | 3.3881 | 2,268,941,029 | 2021-03-23 |
| 1099 | 2021-08-16 | 76,164,566 | 232,104 | 3.3568 | 2,268,941,029 | 2021-03-23 |
| 1100 | 2021-08-13 | 75,932,462 | -281,337 | 3.3466 | 2,268,941,029 | 2021-03-23 |
| 1101 | 2021-08-12 | 76,213,799 | -138,196 | 3.3590 | 2,268,941,029 | 2021-03-23 |
| 1102 | 2021-08-11 | 76,351,995 | 329,683 | 3.3651 | 2,268,941,029 | 2021-03-23 |
| 1103 | 2021-08-10 | 76,022,312 | -23,069 | 3.3506 | 2,268,941,029 | 2021-03-23 |
| 1104 | 2021-08-09 | 76,045,381 | 72,550 | 3.3516 | 2,268,941,029 | 2021-03-23 |
| 1105 | 2021-08-06 | 75,972,831 | 5,614 | 3.3484 | 2,268,941,029 | 2021-03-23 |
| 1106 | 2021-08-05 | 75,967,217 | 552,860 | 3.3481 | 2,268,941,029 | 2021-03-23 |
| 1107 | 2021-08-04 | 75,414,357 | -175,910 | 3.3238 | 2,268,941,029 | 2021-03-23 |
| 1108 | 2021-08-03 | 75,590,267 | 492,066 | 3.3315 | 2,268,941,029 | 2021-03-23 |
| 1109 | 2021-08-02 | 75,098,201 | 11 | 3.3098 | 2,268,941,029 | 2021-03-23 |
| 1110 | 2021-07-30 | 75,098,190 | 542,389 | 3.3098 | 2,268,941,029 | 2021-03-23 |
| 1111 | 2021-07-29 | 74,555,801 | 733,218 | 3.2859 | 2,268,941,029 | 2021-03-23 |
| 1112 | 2021-07-28 | 73,822,583 | 286,549 | 3.2536 | 2,268,941,029 | 2021-03-23 |
| 1113 | 2021-07-27 | 73,536,034 | -458,070 | 3.2410 | 2,268,941,029 | 2021-03-23 |
| 1114 | 2021-07-26 | 73,994,104 | 34,799 | 3.2612 | 2,268,941,029 | 2021-03-23 |
| 1115 | 2021-07-23 | 73,959,305 | 703,290 | 3.2596 | 2,268,941,029 | 2021-03-23 |
| 1116 | 2021-07-22 | 73,256,015 | -273,317 | 3.2286 | 2,268,941,029 | 2021-03-23 |
| 1117 | 2021-07-21 | 73,529,332 | -563,534 | 3.2407 | 2,268,941,029 | 2021-03-23 |
| 1118 | 2021-07-20 | 74,092,866 | 400,724 | 3.2655 | 2,268,941,029 | 2021-03-23 |
| 1119 | 2021-07-19 | 73,692,142 | -781,959 | 3.2479 | 2,268,941,029 | 2021-03-23 |
| 1120 | 2021-07-16 | 74,474,101 | 265,340 | 3.2823 | 2,268,941,029 | 2021-03-23 |
| 1121 | 2021-07-15 | 74,208,761 | -644,747 | 3.2706 | 2,268,941,029 | 2021-03-23 |
| 1122 | 2021-07-14 | 74,853,508 | -919,950 | 3.2991 | 2,268,941,029 | 2021-03-23 |
| 1123 | 2021-07-13 | 75,773,458 | 1,703,950 | 3.3396 | 2,268,941,029 | 2021-03-23 |
| 1124 | 2021-07-12 | 74,069,508 | 1,629,676 | 3.2645 | 2,268,941,029 | 2021-03-23 |
| 1125 | 2021-07-09 | 72,439,832 | 167,519 | 3.1927 | 2,268,941,029 | 2021-03-23 |
| 1126 | 2021-07-08 | 72,272,313 | 151,147 | 3.1853 | 2,268,941,029 | 2021-03-23 |
| 1127 | 2021-07-07 | 72,121,166 | 668,575 | 3.1786 | 2,268,941,029 | 2021-03-23 |
| 1128 | 2021-07-06 | 71,452,591 | -1,888,617 | 3.1492 | 2,268,941,029 | 2021-03-23 |
| 1129 | 2021-07-05 | 73,341,208 | 742,157 | 3.2324 | 2,268,941,029 | 2021-03-23 |
| 1130 | 2021-07-02 | 72,599,051 | 259,478 | 3.1997 | 2,268,941,029 | 2021-03-23 |
| 1131 | 2021-06-30 | 72,339,573 | -263,933 | 3.1883 | 2,268,941,029 | 2021-03-23 |
| 1132 | 2021-06-29 | 72,603,506 | -149,967 | 3.1999 | 2,268,941,029 | 2021-03-23 |
| 1133 | 2021-06-28 | 72,753,473 | -646,578 | 3.2065 | 2,268,941,029 | 2021-03-23 |
| 1134 | 2021-06-25 | 73,400,051 | 162,065 | 3.2350 | 2,268,941,029 | 2021-03-23 |
| 1135 | 2021-06-24 | 73,237,986 | -123,144 | 3.2278 | 2,268,941,029 | 2021-03-23 |
| 1136 | 2021-06-23 | 73,361,130 | 44,141 | 3.2333 | 2,268,941,029 | 2021-03-23 |
| 1137 | 2021-06-22 | 73,316,989 | 19,281 | 3.2313 | 2,268,941,029 | 2021-03-23 |
| 1138 | 2021-06-21 | 73,297,708 | -69,492 | 3.2305 | 2,268,941,029 | 2021-03-23 |
| 1139 | 2021-06-18 | 73,367,200 | 603,210 | 3.2335 | 2,268,941,029 | 2021-03-23 |
| 1140 | 2021-06-17 | 72,763,990 | -263,927 | 3.2070 | 2,268,941,029 | 2021-03-23 |
| 1141 | 2021-06-16 | 73,027,917 | 498,512 | 3.2186 | 2,268,941,029 | 2021-03-23 |
| 1142 | 2021-06-15 | 72,529,405 | 452,566 | 3.1966 | 2,268,941,029 | 2021-03-23 |
| 1143 | 2021-06-11 | 72,076,839 | 448,793 | 3.1767 | 2,268,941,029 | 2021-03-23 |
| 1144 | 2021-06-10 | 71,628,046 | -528,890 | 3.1569 | 2,268,941,029 | 2021-03-23 |
| 1145 | 2021-06-09 | 72,156,936 | 590,258 | 3.1802 | 2,268,941,029 | 2021-03-23 |
| 1146 | 2021-06-08 | 71,566,678 | -977,079 | 3.1542 | 2,268,941,029 | 2021-03-23 |
| 1147 | 2021-06-07 | 72,543,757 | 1,298,404 | 3.1973 | 2,268,941,029 | 2021-03-23 |
| 1148 | 2021-06-04 | 71,245,353 | -460,728 | 3.1400 | 2,268,941,029 | 2021-03-23 |
| 1149 | 2021-06-03 | 71,706,081 | 1,370,428 | 3.1603 | 2,268,941,029 | 2021-03-23 |
| 1150 | 2021-06-02 | 70,335,653 | -167,407 | 3.0999 | 2,268,941,029 | 2021-03-23 |
| 1151 | 2021-06-01 | 70,503,060 | 885,146 | 3.1073 | 2,268,941,029 | 2021-03-23 |
| 1152 | 2021-05-31 | 69,617,914 | 602,063 | 3.0683 | 2,268,941,029 | 2021-03-23 |
| 1153 | 2021-05-28 | 69,015,851 | 540,994 | 3.0418 | 2,268,941,029 | 2021-03-23 |
| 1154 | 2021-05-27 | 68,474,857 | 396,874 | 3.0179 | 2,268,941,029 | 2021-03-23 |
| 1155 | 2021-05-26 | 68,077,983 | -206,128 | 3.0004 | 2,268,941,029 | 2021-03-23 |
| 1156 | 2021-05-25 | 68,284,111 | -127,098 | 3.0095 | 2,268,941,029 | 2021-03-23 |
| 1157 | 2021-05-24 | 68,411,209 | 683,684 | 3.0151 | 2,268,941,029 | 2021-03-23 |
| 1158 | 2021-05-21 | 67,727,525 | -501,063 | 2.9850 | 2,268,941,029 | 2021-03-23 |
| 1159 | 2021-05-20 | 68,228,588 | -1,221,405 | 3.0071 | 2,268,941,029 | 2021-03-23 |
| 1160 | 2021-05-18 | 69,449,993 | -819,665 | 3.0609 | 2,268,941,029 | 2021-03-23 |
| 1161 | 2021-05-17 | 70,269,658 | 216,034 | 3.0970 | 2,268,941,029 | 2021-03-23 |
| 1162 | 2021-05-14 | 70,053,624 | -675,472 | 3.0875 | 2,268,941,029 | 2021-03-23 |
| 1163 | 2021-05-13 | 70,729,096 | 990,653 | 3.1173 | 2,268,941,029 | 2021-03-23 |
| 1164 | 2021-05-12 | 69,738,443 | 1,523,525 | 3.0736 | 2,268,941,029 | 2021-03-23 |
| 1165 | 2021-05-11 | 68,214,918 | -345,716 | 3.0065 | 2,268,941,029 | 2021-03-23 |
| 1166 | 2021-05-10 | 68,560,634 | -131,216 | 3.0217 | 2,268,941,029 | 2021-03-23 |
| 1167 | 2021-05-07 | 68,691,850 | 1,406,210 | 3.0275 | 2,268,941,029 | 2021-03-23 |
| 1168 | 2021-05-06 | 67,285,640 | 552,473 | 2.9655 | 2,268,941,029 | 2021-03-23 |
| 1169 | 2021-05-05 | 66,733,167 | -13,835 | 2.9412 | 2,268,941,029 | 2021-03-23 |
| 1170 | 2021-05-04 | 66,747,002 | -70,371 | 2.9418 | 2,268,941,029 | 2021-03-23 |
| 1171 | 2021-05-03 | 66,817,373 | -515,656 | 2.9449 | 2,268,941,029 | 2021-03-23 |
| 1172 | 2021-04-30 | 67,333,029 | -67,992 | 2.9676 | 2,268,941,029 | 2021-03-23 |
| 1173 | 2021-04-29 | 67,401,021 | -727,131 | 2.9706 | 2,268,941,029 | 2021-03-23 |
| 1174 | 2021-04-28 | 68,128,152 | -648,447 | 3.0026 | 2,268,941,029 | 2021-03-23 |
| 1175 | 2021-04-27 | 68,776,599 | -700,679 | 3.0312 | 2,268,941,029 | 2021-03-23 |
| 1176 | 2021-04-26 | 69,477,278 | -214,109 | 3.0621 | 2,268,941,029 | 2021-03-23 |
| 1177 | 2021-04-23 | 69,691,387 | -534,919 | 3.0715 | 2,268,941,029 | 2021-03-23 |
| 1178 | 2021-04-22 | 70,226,306 | 885,148 | 3.0951 | 2,268,941,029 | 2021-03-23 |
| 1179 | 2021-04-21 | 69,341,158 | 1,293,986 | 3.0561 | 2,268,941,029 | 2021-03-23 |
| 1180 | 2021-04-20 | 68,047,172 | 558,571 | 2.9991 | 2,268,941,029 | 2021-03-23 |
| 1181 | 2021-04-19 | 67,488,601 | -308,245 | 2.9745 | 2,268,941,029 | 2021-03-23 |
| 1182 | 2021-04-16 | 67,796,846 | 1,061,419 | 2.9880 | 2,268,941,029 | 2021-03-23 |
| 1183 | 2021-04-15 | 66,735,427 | 334,411 | 2.9413 | 2,268,941,029 | 2021-03-23 |
| 1184 | 2021-04-14 | 66,401,016 | -4,673,305 | 2.9265 | 2,268,941,029 | 2021-03-23 |
| 1185 | 2021-04-13 | 71,074,321 | 3,265,410 | 3.1325 | 2,268,941,029 | 2021-03-23 |
| 1186 | 2021-04-12 | 67,808,911 | -3,131,324 | 2.9886 | 2,268,941,029 | 2021-03-23 |
| 1187 | 2021-04-09 | 70,940,235 | -5,209,018 | 3.1266 | 2,268,941,029 | 2021-03-23 |
| 1188 | 2021-04-08 | 76,149,253 | -13,867,246 | 3.3562 | 2,268,941,029 | 2021-03-23 |
| 1189 | 2021-04-07 | 90,016,499 | -788,138 | 3.9673 | 2,268,941,029 | 2021-03-23 |
| 1190 | 2021-04-01 | 90,804,637 | 15,217,715 | 4.0021 | 2,268,941,029 | 2021-03-23 |
| 1191 | 2021-03-31 | 75,586,922 | 3,693,004 | 3.3314 | 2,268,941,029 | 2021-03-23 |
| 1192 | 2021-03-30 | 71,893,918 | 20,645,244 | 3.1686 | 2,268,941,029 | 2021-03-23 |
| 1193 | 2021-03-29 | 51,248,674 | 10,701,697 | 2.2587 | 2,268,941,029 | 2021-03-23 |
| 1194 | 2021-03-26 | 40,546,977 | -3,217,834 | 1.7870 | 2,268,941,029 | 2021-03-23 |
| 1195 | 2021-03-25 | 43,764,811 | -4,956,329 | 1.9289 | 2,268,941,029 | 2021-03-23 |
| 1196 | 2021-03-24 | 48,721,140 | -2,095,750 | 2.1473 | 2,268,941,029 | 2021-03-23 |
| 1197 | 2021-03-23 | 50,816,890 | 2.2397 | 2,268,941,029 | 2021-03-23 |
Webb-site Database - Powered By Linux Group