Baidu, Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Sec 09888  2021-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 140.9 2026-02-05
2 2026-02-06 137.2 2026-02-04
3 2026-01-27 93,800 -200 0.00 98 2,225,826,848 15,054,900 160.5 2026-01-23
4 2026-01-26 94,000 -500 0.00 99 2,225,826,848 15,040,000 160.0 2026-01-22
5 2026-01-23 94,500 -1,000 0.00 100 2,225,826,848 14,524,650 153.7 2026-01-21
6 2026-01-22 95,500 -200 0.00 100 2,225,826,848 14,210,400 148.8 2026-01-20
7 2026-01-20 95,700 -400 0.00 101 2,225,826,848 13,933,920 145.6 2026-01-16
8 2026-01-12 96,100 450 0.00 102 2,225,826,848 13,482,830 140.3 2026-01-08
9 2026-01-07 95,650 -400 0.00 101 2,225,826,848 13,716,210 143.4 2026-01-05
10 2026-01-05 96,050 -1,600 0.00 101 2,225,826,848 12,630,575 131.5 2025-12-31
11 2026-01-02 97,650 -150 0.00 102 2,225,826,848 11,630,115 119.1 2025-12-29
12 2025-12-18 97,800 900 0.00 103 2,225,826,848 11,403,480 116.6 2025-12-16
13 2025-12-17 96,900 -200 0.00 103 2,225,826,848 11,502,030 118.7 2025-12-15
14 2025-12-16 97,100 100 0.00 104 2,225,826,848 12,234,600 126.0 2025-12-12
15 2025-12-10 97,000 -15,000 0.00 103 2,225,826,848 12,202,600 125.8 2025-12-08
16 2025-12-08 112,000 -10,000 0.01 104 2,225,826,848 12,969,600 115.8 2025-12-04
17 2025-12-05 122,000 -1,650 0.01 105 2,225,826,848 13,981,200 114.6 2025-12-03
18 2025-11-27 123,650 10,000 0.01 105 2,225,826,848 14,454,685 116.9 2025-11-25
19 2025-10-06 113,650 -200 0.01 104 2,225,826,848 15,820,080 139.2 2025-10-02
20 2025-10-02 113,850 -1,000 0.01 105 2,225,826,848 14,971,275 131.5 2025-09-29
21 2025-09-29 114,850 -50 0.01 106 2,225,826,848 15,114,260 131.6 2025-09-25
22 2025-09-26 114,900 50 0.01 107 2,225,826,848 14,776,140 128.6 2025-09-24
23 2025-09-22 114,850 -200 0.01 106 2,225,826,848 15,252,080 132.8 2025-09-18
24 2025-09-19 115,050 -500 0.01 106 2,225,826,848 15,071,550 131.0 2025-09-17
25 2025-09-18 115,550 -2,700 0.01 106 2,225,826,848 13,080,260 113.2 2025-09-16
26 2025-09-17 118,250 -2,150 0.01 106 2,225,826,848 13,279,475 112.3 2025-09-15
27 2025-09-15 120,400 -150 0.01 107 2,225,826,848 12,822,600 106.5 2025-09-11
28 2025-09-12 120,550 -2,500 0.01 108 2,225,826,848 13,152,005 109.1 2025-09-10
29 2025-09-11 123,050 -1,700 0.01 108 2,225,826,848 13,055,605 106.1 2025-09-09
30 2025-09-10 124,750 -1,950 0.01 109 2,225,826,848 13,248,450 106.2 2025-09-08
31 2025-09-09 126,700 -3,350 0.01 111 2,225,826,848 12,289,900 97.00 2025-09-05
32 2025-09-08 130,050 -7,300 0.01 113 2,225,826,848 12,484,800 96.00 2025-09-04
33 2025-09-05 137,350 -1,000 0.01 116 2,225,826,848 12,910,900 94.00 2025-09-03
34 2025-09-01 138,350 -4,000 0.01 116 2,225,826,848 11,981,110 86.60 2025-08-28
35 2025-08-19 142,350 -600 0.01 117 2,225,826,848 12,391,568 87.05 2025-08-15
36 2025-08-18 142,950 1,000 0.01 117 2,225,826,848 12,572,453 87.95 2025-08-14
37 2025-08-15 141,950 1,000 0.01 116 2,225,826,848 12,512,893 88.15 2025-08-13
38 2025-08-12 140,950 100 0.01 116 2,225,826,848 12,072,368 85.65 2025-08-08
39 2025-07-25 140,850 1,000 0.01 116 2,225,826,848 13,141,305 93.30 2025-07-23
40 2025-07-23 139,850 800 0.01 115 2,225,826,848 12,131,988 86.75 2025-07-21
41 2025-06-30 139,050 5,000 0.01 114 2,225,826,848 11,923,538 85.75 2025-06-26
42 2025-06-19 134,050 -1,000 0.01 113 2,225,826,848 11,427,763 85.25 2025-06-17
43 2025-06-17 135,050 250 0.01 113 2,225,826,848 11,513,013 85.25 2025-06-13
44 2025-06-05 134,800 -1,050 0.01 113 2,225,826,848 11,067,080 82.10 2025-06-03
45 2025-06-04 135,850 1,000 0.01 115 2,225,826,848 11,058,190 81.40 2025-06-02
46 2025-05-30 134,850 -500 0.01 114 2,225,826,848 11,138,610 82.60 2025-05-28
47 2025-05-27 135,350 -1,000 0.01 115 2,225,826,848 11,247,585 83.10 2025-05-23
48 2025-05-23 136,350 1,000 0.01 116 2,225,826,848 11,739,735 86.10 2025-05-21
49 2025-05-16 135,350 12,850 0.01 115 2,225,826,848 12,289,780 90.80 2025-05-14
50 2025-05-07 122,500 -50 0.01 114 2,225,826,848 10,712,625 87.45 2025-05-02
51 2025-04-17 122,550 500 0.01 116 2,225,826,848 10,085,865 82.30 2025-04-15
52 2025-04-16 122,050 2,000 0.01 115 2,225,826,848 10,038,613 82.25 2025-04-14
53 2025-04-15 120,050 -3,150 0.01 115 2,225,826,848 9,495,955 79.10 2025-04-11
54 2025-04-10 123,200 2,000 0.01 115 2,225,826,848 9,683,520 78.60 2025-04-08
55 2025-04-09 121,200 1,000 0.01 114 2,225,826,848 9,150,600 75.50 2025-04-07
56 2025-03-27 120,200 -300 0.01 113 2,225,826,848 11,070,420 92.10 2025-03-25
57 2025-03-21 120,500 50 0.01 114 2,225,826,848 11,953,600 99.20 2025-03-19
58 2025-03-19 120,450 -2,600 0.01 113 2,225,826,848 11,087,423 92.05 2025-03-17
59 2025-03-18 123,050 -2,500 0.01 114 2,225,826,848 11,277,533 91.65 2025-03-14
60 2025-03-17 125,550 200 0.01 114 2,225,826,848 11,230,448 89.45 2025-03-13
61 2025-03-14 125,350 2,800 0.01 114 2,225,826,848 11,287,768 90.05 2025-03-12
62 2025-03-10 122,550 -2,000 0.01 113 2,225,826,848 11,170,433 91.15 2025-03-06
63 2025-03-07 124,550 5,300 0.01 113 2,225,826,848 10,898,125 87.50 2025-03-05
64 2025-02-25 119,250 50 0.01 113 2,225,826,848 10,672,875 89.50 2025-02-21
65 2025-02-20 119,200 300 0.01 112 2,225,826,848 10,751,840 90.20 2025-02-18
66 2025-02-19 118,900 -200 0.01 112 2,225,826,848 10,683,165 89.85 2025-02-17
67 2025-02-18 119,100 400 0.01 112 2,225,826,848 11,499,105 96.55 2025-02-14
68 2025-02-17 118,700 -600 0.01 111 2,225,826,848 11,157,800 94.00 2025-02-13
69 2025-02-13 119,300 -1,500 0.01 112 2,225,826,848 10,587,875 88.75 2025-02-11
70 2025-02-12 120,800 -1,550 0.01 113 2,225,826,848 10,805,560 89.45 2025-02-10
71 2025-02-06 122,350 -400 0.01 113 2,225,826,848 10,687,273 87.35 2025-02-04
72 2025-02-03 122,750 -800 0.01 114 2,225,826,848 10,010,263 81.55 2025-01-24
73 2025-01-27 123,550 -1,000 0.01 115 2,378,179,600 9,859,290 79.80 2025-01-23
74 2025-01-23 124,550 1,000 0.01 115 2,378,179,600 10,181,963 81.75 2025-01-21
75 2025-01-22 123,550 1,000 0.01 114 2,378,179,600 9,982,840 80.80 2025-01-20
76 2025-01-17 122,550 700 0.01 114 2,378,179,600 9,620,175 78.50 2025-01-15
77 2025-01-16 121,850 2,000 0.01 113 2,378,179,600 9,449,468 77.55 2025-01-14
78 2025-01-14 119,850 50 0.01 112 2,378,179,600 9,312,345 77.70 2025-01-10
79 2025-01-09 119,800 1,000 0.01 111 2,378,179,600 9,637,910 80.45 2025-01-07
80 2024-12-16 118,800 -1,000 0.01 111 2,268,941,029 10,406,880 87.60 2024-12-12
81 2024-12-13 119,800 -1,000 0.01 112 2,268,941,029 10,242,900 85.50 2024-12-11
82 2024-12-10 120,800 -50 0.01 112 2,268,941,029 10,261,960 84.95 2024-12-06
83 2024-12-03 120,850 1,000 0.01 113 2,268,941,029 9,825,105 81.30 2024-11-29
84 2024-11-28 119,850 1,950 0.01 113 2,268,941,029 9,719,835 81.10 2024-11-26
85 2024-11-20 117,900 11,000 0.01 113 2,268,941,029 9,644,220 81.80 2024-11-18
86 2024-11-15 106,900 3,500 0.00 112 2,268,941,029 8,899,425 83.25 2024-11-13
87 2024-11-14 103,400 150 0.00 110 2,268,941,029 8,654,580 83.70 2024-11-12
88 2024-11-12 103,250 1,500 0.00 109 2,268,941,029 9,184,088 88.95 2024-11-08
89 2024-10-30 101,750 3,000 0.00 109 2,268,941,029 9,004,875 88.50 2024-10-28
90 2024-10-21 98,750 50 0.00 109 2,268,941,029 8,966,500 90.80 2024-10-17
91 2024-10-08 98,700 -200 0.00 108 2,268,941,029 10,906,350 110.5 2024-10-04
92 2024-10-07 98,900 -50 0.00 109 2,268,941,029 10,760,320 108.8 2024-10-03
93 2024-10-04 98,950 -1,400 0.00 110 2,268,941,029 11,399,040 115.2 2024-10-02
94 2024-10-03 100,350 -700 0.00 111 2,268,941,029 10,596,960 105.6 2024-09-30
95 2024-09-30 101,050 -2,000 0.00 111 2,268,941,029 9,675,538 95.75 2024-09-26
96 2024-09-27 103,050 -200 0.00 112 2,268,941,029 9,140,535 88.70 2024-09-25
97 2024-09-26 103,250 -200 0.00 112 2,268,941,029 9,178,925 88.90 2024-09-24
98 2024-09-25 103,450 -1,000 0.00 113 2,268,941,029 8,757,043 84.65 2024-09-23
99 2024-09-24 104,450 -1,000 0.00 114 2,268,941,029 8,925,253 85.45 2024-09-20
100 2024-09-20 105,450 1,000 0.00 114 2,268,941,029 8,757,623 83.05 2024-09-17
101 2024-09-11 104,450 150 0.00 114 2,268,941,029 8,256,773 79.05 2024-09-09
102 2024-09-09 104,300 200 0.00 114 2,268,941,029 8,411,795 80.65 2024-09-04
103 2024-08-23 104,100 4,000 0.00 113 2,268,941,029 8,848,500 85.00 2024-08-21
104 2024-08-20 100,100 100 0.00 112 2,268,941,029 8,388,380 83.80 2024-08-16
105 2024-08-19 100,000 -3,000 0.00 111 2,268,941,029 8,145,000 81.45 2024-08-15
106 2024-08-14 103,000 -9,000 0.00 112 2,268,941,029 8,512,950 82.65 2024-08-12
107 2024-08-13 112,000 3,000 0.00 113 2,268,941,029 9,318,400 83.20 2024-08-09
108 2024-08-12 109,000 9,000 0.00 112 2,268,941,029 8,818,100 80.90 2024-08-08
109 2024-08-09 100,000 -900 0.00 111 2,268,941,029 8,125,000 81.25 2024-08-07
110 2024-08-07 100,900 400 0.00 112 2,268,941,029 8,177,945 81.05 2024-08-05
111 2024-08-06 100,500 900 0.00 112 2,268,941,029 8,391,750 83.50 2024-08-02
112 2024-07-31 99,600 100 0.00 111 2,268,941,029 8,645,280 86.80 2024-07-29
113 2024-07-19 99,500 1,000 0.00 110 2,268,941,029 9,119,175 91.65 2024-07-17
114 2024-07-09 98,500 750 0.00 109 2,268,941,029 8,510,400 86.40 2024-07-05
115 2024-07-08 97,750 -1,000 0.00 108 2,268,941,029 8,533,575 87.30 2024-07-04
116 2024-07-05 98,750 -500 0.00 109 2,268,941,029 8,512,250 86.20 2024-07-03
117 2024-06-19 99,250 500 0.00 109 2,268,941,029 8,997,013 90.65 2024-06-17
118 2024-06-18 98,750 50 0.00 108 2,268,941,029 9,045,500 91.60 2024-06-14
119 2024-06-13 98,700 900 0.00 107 2,268,941,029 9,154,425 92.75 2024-06-11
120 2024-06-12 97,800 1,500 0.00 108 2,268,941,029 9,251,880 94.60 2024-06-07
121 2024-06-11 96,300 -600 0.00 108 2,268,941,029 9,114,795 94.65 2024-06-06
122 2024-06-06 96,900 -1,000 0.00 109 2,268,941,029 9,137,670 94.30 2024-06-04
123 2024-06-03 97,900 1,000 0.00 110 2,268,941,029 9,280,920 94.80 2024-05-30
124 2024-05-30 96,900 1,000 0.00 109 2,268,941,029 9,481,665 97.85 2024-05-28
125 2024-05-29 95,900 1,200 0.00 108 2,268,941,029 9,407,790 98.10 2024-05-27
126 2024-05-09 94,700 -200 0.00 107 2,268,941,029 10,256,010 108.3 2024-05-07
127 2024-04-30 94,900 -250 0.00 107 2,268,941,029 9,575,410 100.9 2024-04-26
128 2024-04-16 95,150 500 0.00 108 2,268,941,029 9,281,883 97.55 2024-04-12
129 2024-03-27 94,650 -100 0.00 107 2,268,941,029 9,531,255 100.7 2024-03-25
130 2024-03-15 94,750 500 0.00 108 2,268,941,029 9,872,950 104.2 2024-03-13
131 2024-03-11 94,250 -50 0.00 107 2,268,941,029 9,005,588 95.55 2024-03-07
132 2024-03-07 94,300 200 0.00 108 2,268,941,029 8,986,790 95.30 2024-03-05
133 2024-03-05 94,100 -50 0.00 108 2,268,941,029 9,522,920 101.2 2024-03-01
134 2024-03-04 94,150 100 0.00 109 2,268,941,029 9,372,633 99.55 2024-02-29
135 2024-02-20 94,050 400 0.00 108 2,268,941,029 10,053,945 106.9 2024-02-16
136 2024-01-26 93,650 -13,200 0.00 107 2,268,941,029 9,842,615 105.1 2024-01-24
137 2024-01-25 106,850 -350 0.00 108 2,268,941,029 10,524,725 98.50 2024-01-23
138 2024-01-24 107,200 13,200 0.00 109 2,268,941,029 10,248,320 95.60 2024-01-22
139 2024-01-22 94,000 1,900 0.00 108 2,268,941,029 9,376,500 99.75 2024-01-18
140 2024-01-16 92,100 -3,000 0.00 107 2,268,941,029 10,462,560 113.6 2024-01-12
141 2024-01-12 95,100 -300 0.00 108 2,268,941,029 10,822,380 113.8 2024-01-10
142 2024-01-10 95,400 -500 0.00 109 2,268,941,029 10,780,200 113.0 2024-01-08
143 2024-01-03 95,900 500 0.00 110 2,268,941,029 11,133,990 116.1 2023-12-29
144 2023-12-22 95,400 100 0.00 109 2,268,941,029 10,551,240 110.6 2023-12-20
145 2023-12-12 95,300 -500 0.00 108 2,268,941,029 10,654,540 111.8 2023-12-08
146 2023-12-11 95,800 800 0.00 108 2,268,941,029 10,672,120 111.4 2023-12-07
147 2023-11-28 95,000 3,000 0.00 107 2,268,941,029 11,229,000 118.2 2023-11-24
148 2023-11-24 92,000 -200 0.00 106 2,268,941,029 10,322,400 112.2 2023-11-22
149 2023-11-22 92,200 -1,200 0.00 106 2,268,941,029 9,634,900 104.5 2023-11-20
150 2023-11-21 93,400 1,200 0.00 107 2,268,941,029 9,666,900 103.5 2023-11-17
151 2023-11-14 92,200 -50 0.00 106 2,268,941,029 9,339,860 101.3 2023-11-10
152 2023-11-08 92,250 800 0.00 107 2,268,941,029 9,981,450 108.2 2023-11-06
153 2023-11-02 91,450 100 0.00 106 2,268,941,029 9,391,915 102.7 2023-10-31
154 2023-10-24 91,350 700 0.00 106 2,268,941,029 9,838,395 107.7 2023-10-19
155 2023-10-20 90,650 200 0.00 106 2,268,941,029 10,306,905 113.7 2023-10-18
156 2023-10-19 90,450 50 0.00 106 2,268,941,029 10,799,730 119.4 2023-10-17
157 2023-10-18 90,400 500 0.00 105 2,268,941,029 10,974,560 121.4 2023-10-16
158 2023-10-13 89,900 -400 0.00 105 2,268,941,029 11,713,970 130.3 2023-10-11
159 2023-10-06 90,300 400 0.00 106 2,268,941,029 11,206,230 124.1 2023-10-04
160 2023-09-22 89,900 200 0.00 105 2,268,941,029 11,543,160 128.4 2023-09-20
161 2023-09-21 89,700 500 0.00 104 2,268,941,029 11,741,730 130.9 2023-09-19
162 2023-09-05 89,200 -200 0.00 104 2,268,941,029 12,434,480 139.4 2023-08-31
163 2023-08-30 89,400 -200 0.00 105 2,268,941,029 11,863,380 132.7 2023-08-28
164 2023-08-28 89,600 -200 0.00 106 2,268,941,029 12,042,240 134.4 2023-08-24
165 2023-08-25 89,800 -100 0.00 106 2,268,941,029 11,530,320 128.4 2023-08-23
166 2023-08-24 89,900 200 0.00 108 2,268,941,029 11,057,700 123.0 2023-08-22
167 2023-08-22 89,700 200 0.00 108 2,268,941,029 11,311,170 126.1 2023-08-18
168 2023-08-21 89,500 500 0.00 108 2,268,941,029 11,599,200 129.6 2023-08-17
169 2023-08-18 89,000 200 0.00 107 2,268,941,029 11,623,400 130.6 2023-08-16
170 2023-08-16 88,800 800 0.00 106 2,268,941,029 11,952,480 134.6 2023-08-14
171 2023-08-03 88,000 -300 0.00 104 2,268,941,029 13,393,600 152.2 2023-08-01
172 2023-08-02 88,300 -200 0.00 105 2,268,941,029 13,501,070 152.9 2023-07-31
173 2023-07-31 88,500 -200 0.00 105 2,268,941,029 12,894,450 145.7 2023-07-27
174 2023-07-28 88,700 -1,000 0.00 106 2,268,941,029 12,781,670 144.1 2023-07-26
175 2023-07-26 89,700 -500 0.00 107 2,268,941,029 12,136,410 135.3 2023-07-24
176 2023-07-18 90,200 -700 0.00 107 2,268,941,029 13,376,660 148.3 2023-07-13
177 2023-06-29 90,900 600 0.00 109 2,268,941,029 12,635,100 139.0 2023-06-27
178 2023-06-16 90,300 -100 0.00 108 2,268,941,029 12,642,000 140.0 2023-06-14
179 2023-06-14 90,400 -1,500 0.00 108 2,268,941,029 11,905,680 131.7 2023-06-12
180 2023-06-07 91,900 -500 0.00 108 2,268,941,029 11,937,810 129.9 2023-06-05
181 2023-06-02 92,400 -50 0.00 109 2,268,941,029 11,032,560 119.4 2023-05-31
182 2023-05-31 92,450 1,000 0.00 110 2,268,941,029 11,066,265 119.7 2023-05-29
183 2023-05-22 91,450 -500 0.00 110 2,268,941,029 11,486,120 125.6 2023-05-18
184 2023-05-05 91,950 500 0.00 110 2,268,941,029 10,509,885 114.3 2023-05-03
185 2023-05-03 91,450 400 0.00 109 2,268,941,029 10,580,765 115.7 2023-04-28
186 2023-04-27 91,050 200 0.00 110 2,268,941,029 10,689,270 117.4 2023-04-25
187 2023-04-21 90,850 200 0.00 110 2,268,941,029 11,483,440 126.4 2023-04-19
188 2023-04-20 90,650 1,000 0.00 109 2,268,941,029 11,748,240 129.6 2023-04-18
189 2023-04-19 89,650 1,000 0.00 109 2,268,941,029 11,744,150 131.0 2023-04-17
190 2023-04-13 88,650 500 0.00 109 2,268,941,029 11,985,480 135.2 2023-04-11
191 2023-04-12 88,150 1,000 0.00 108 2,268,941,029 12,596,635 142.9 2023-04-06
192 2023-03-27 87,150 -200 0.00 108 2,268,941,029 13,150,935 150.9 2023-03-23
193 2023-03-20 87,350 750 0.00 108 2,268,941,029 10,927,485 125.1 2023-03-16
194 2023-03-17 86,600 -200 0.00 106 2,268,941,029 11,569,760 133.6 2023-03-15
195 2023-03-16 86,800 -8,700 0.00 107 2,268,941,029 11,197,200 129.0 2023-03-14
196 2023-03-15 95,500 8,700 0.00 108 2,268,941,029 12,797,000 134.0 2023-03-13
197 2023-03-14 86,800 200 0.00 107 2,268,941,029 11,240,600 129.5 2023-03-10
198 2023-03-06 86,600 500 0.00 107 2,268,941,029 12,288,540 141.9 2023-03-02
199 2023-03-03 86,100 250 0.00 106 2,268,941,029 12,484,500 145.0 2023-03-01
200 2023-03-01 85,850 -6,000 0.00 104 2,268,941,029 11,503,900 134.0 2023-02-27
201 2023-02-27 91,850 300 0.00 105 2,268,941,029 12,840,630 139.8 2023-02-23
202 2023-02-22 91,550 -2,000 0.00 104 2,268,941,029 13,274,750 145.0 2023-02-20
203 2023-02-20 93,550 1,000 0.00 105 2,268,941,029 13,854,755 148.1 2023-02-16
204 2023-02-17 92,550 300 0.00 105 2,268,941,029 13,799,205 149.1 2023-02-15
205 2023-02-16 92,250 8,000 0.00 104 2,268,941,029 13,256,325 143.7 2023-02-14
206 2023-02-15 84,250 3,000 0.00 102 2,268,941,029 12,056,175 143.1 2023-02-13
207 2023-02-13 81,250 200 0.00 102 2,268,941,029 12,317,500 151.6 2023-02-09
208 2023-02-10 81,050 1,000 0.00 101 2,268,941,029 12,757,270 157.4 2023-02-08
209 2023-02-09 80,050 -3,600 0.00 99 2,268,941,029 13,008,125 162.5 2023-02-07
210 2023-02-08 83,650 -100 0.00 100 2,268,941,029 11,786,285 140.9 2023-02-06
211 2023-02-07 83,750 -1,050 0.00 101 2,268,941,029 12,127,000 144.8 2023-02-03
212 2023-02-03 84,800 -200 0.00 103 2,268,941,029 12,236,640 144.3 2023-02-01
213 2023-02-02 85,000 -1,700 0.00 104 2,268,941,029 11,254,000 132.4 2023-01-31
214 2023-01-27 86,700 1,000 0.00 104 2,268,941,029 11,375,040 131.2 2023-01-20
215 2023-01-19 85,700 -150 0.00 103 2,268,941,029 11,320,970 132.1 2023-01-17
216 2023-01-13 85,850 -1,800 0.00 103 2,268,941,029 11,486,730 133.8 2023-01-11
217 2022-12-23 87,650 1,800 0.00 104 2,268,941,029 9,352,255 106.7 2022-12-21
218 2022-12-20 85,850 350 0.00 103 2,268,941,029 9,658,125 112.5 2022-12-16
219 2022-12-19 85,500 1,700 0.00 102 2,268,941,029 9,687,150 113.3 2022-12-15
220 2022-12-12 83,800 -50 0.00 102 2,268,941,029 9,771,080 116.6 2022-12-08
221 2022-12-09 83,850 400 0.00 103 2,268,941,029 9,332,505 111.3 2022-12-07
222 2022-12-02 83,450 -800 0.00 102 2,268,941,029 8,478,520 101.6 2022-11-30
223 2022-11-17 84,250 1,500 0.00 102 2,268,941,029 8,172,250 97.00 2022-11-15
224 2022-11-14 82,750 1,000 0.00 102 2,268,941,029 6,479,325 78.30 2022-11-10
225 2022-11-07 81,750 -100 0.00 101 2,268,941,029 6,200,738 75.85 2022-11-03
226 2022-11-03 81,850 50 0.00 102 2,268,941,029 6,609,388 80.75 2022-11-01
227 2022-10-31 81,800 200 0.00 101 2,268,941,029 6,564,450 80.25 2022-10-27
228 2022-10-26 81,600 -2,200 0.00 100 2,268,941,029 6,430,080 78.80 2022-10-24
229 2022-10-24 83,800 2,200 0.00 101 2,268,941,029 7,667,700 91.50 2022-10-20
230 2022-10-19 81,600 200 0.00 100 2,268,941,029 8,066,160 98.85 2022-10-17
231 2022-10-18 81,400 3,900 0.00 100 2,268,941,029 8,498,160 104.4 2022-10-14
232 2022-10-05 77,500 -6,000 0.00 99 2,268,941,029 8,842,750 114.1 2022-09-30
233 2022-09-23 83,500 -4,850 0.00 100 2,268,941,029 10,103,500 121.0 2022-09-21
234 2022-09-21 88,350 6,850 0.00 101 2,268,941,029 10,699,185 121.1 2022-09-19
235 2022-09-13 81,500 50 0.00 100 2,268,941,029 10,782,450 132.3 2022-09-08
236 2022-09-07 81,450 4,000 0.00 99 2,268,941,029 11,166,795 137.1 2022-09-05
237 2022-09-02 77,450 3,800 0.00 98 2,268,941,029 10,959,175 141.5 2022-08-31
238 2022-09-01 73,650 1,000 0.00 96 2,268,941,029 10,774,995 146.3 2022-08-30
239 2022-08-29 72,650 -200 0.00 95 2,268,941,029 10,301,770 141.8 2022-08-25
240 2022-08-26 72,850 -200 0.00 95 2,268,941,029 9,463,215 129.9 2022-08-24
241 2022-08-25 73,050 -5,000 0.00 95 2,268,941,029 9,554,940 130.8 2022-08-23
242 2022-08-22 78,050 200 0.00 96 2,268,941,029 10,013,815 128.3 2022-08-18
243 2022-08-18 77,850 1,500 0.00 96 2,268,941,029 10,439,685 134.1 2022-08-16
244 2022-08-09 76,350 -200 0.00 96 2,268,941,029 10,521,030 137.8 2022-08-05
245 2022-08-04 76,550 200 0.00 96 2,268,941,029 9,859,640 128.8 2022-08-02
246 2022-07-19 76,350 200 0.00 96 2,268,941,029 10,482,855 137.3 2022-07-15
247 2022-07-07 76,150 -2,000 0.00 95 2,268,941,029 11,574,800 152.0 2022-07-05
248 2022-06-30 78,150 100 0.00 95 2,268,941,029 12,089,805 154.7 2022-06-28
249 2022-06-28 78,050 -400 0.00 94 2,268,941,029 11,535,790 147.8 2022-06-24
250 2022-06-27 78,450 -5,050 0.00 94 2,268,941,029 11,155,590 142.2 2022-06-23
251 2022-06-21 83,500 400 0.00 95 2,268,941,029 11,598,150 138.9 2022-06-17
252 2022-06-15 83,100 10,050 0.00 95 2,268,941,029 11,559,210 139.1 2022-06-13
253 2022-06-14 73,050 300 0.00 93 2,268,941,029 10,950,195 149.9 2022-06-10
254 2022-06-09 72,750 -400 0.00 93 2,268,941,029 10,432,350 143.4 2022-06-07
255 2022-06-08 73,150 -4,400 0.00 93 2,268,941,029 10,701,845 146.3 2022-06-06
256 2022-06-07 77,550 1,000 0.00 93 2,268,941,029 10,787,205 139.1 2022-06-02
257 2022-06-02 76,550 -300 0.00 92 2,268,941,029 11,291,125 147.5 2022-05-31
258 2022-06-01 76,850 250 0.00 94 2,268,941,029 10,574,560 137.6 2022-05-30
259 2022-05-31 76,600 -1,400 0.00 93 2,268,941,029 10,126,520 132.2 2022-05-27
260 2022-05-19 78,000 -100 0.00 96 2,268,941,029 9,305,400 119.3 2022-05-17
261 2022-05-17 78,100 -200 0.00 96 2,268,941,029 8,669,100 111.0 2022-05-13
262 2022-05-16 78,300 200 0.00 97 2,268,941,029 8,182,350 104.5 2022-05-12
263 2022-05-12 78,100 700 0.00 96 2,268,941,029 8,551,950 109.5 2022-05-10
264 2022-05-11 77,400 150 0.00 95 2,268,941,029 9,125,460 117.9 2022-05-06
265 2022-05-05 77,250 1,800 0.00 96 2,268,941,029 9,756,675 126.3 2022-05-03
266 2022-05-04 75,450 400 0.00 96 2,268,941,029 9,853,770 130.6 2022-04-29
267 2022-04-29 75,050 50 0.00 96 2,268,941,029 8,533,185 113.7 2022-04-27
268 2022-04-26 75,000 50 0.00 96 2,268,941,029 8,760,000 116.8 2022-04-22
269 2022-04-14 74,950 300 0.00 95 2,268,941,029 9,698,530 129.4 2022-04-12
270 2022-04-13 74,650 200 0.00 94 2,268,941,029 9,570,130 128.2 2022-04-11
271 2022-04-07 74,450 -200 0.00 94 2,268,941,029 10,847,365 145.7 2022-04-04
272 2022-04-06 74,650 200 0.00 94 2,268,941,029 10,092,680 135.2 2022-04-01
273 2022-04-04 74,450 -100 0.00 94 2,268,941,029 10,534,675 141.5 2022-03-31
274 2022-04-01 74,550 3,600 0.00 95 2,268,941,029 10,899,210 146.2 2022-03-30
275 2022-03-29 70,950 200 0.00 94 2,268,941,029 10,074,900 142.0 2022-03-25
276 2022-03-28 70,750 900 0.00 93 2,268,941,029 10,612,500 150.0 2022-03-24
277 2022-03-23 69,850 1,500 0.00 94 2,268,941,029 9,820,910 140.6 2022-03-21
278 2022-03-22 68,350 -1,000 0.00 93 2,268,941,029 10,211,490 149.4 2022-03-18
279 2022-03-18 69,350 -200 0.00 94 2,268,941,029 8,349,740 120.4 2022-03-16
280 2022-03-17 69,550 6,000 0.00 94 2,268,941,029 6,955,000 100.0 2022-03-15
281 2022-03-16 63,550 350 0.00 93 2,268,941,029 6,869,755 108.1 2022-03-14
282 2022-03-10 63,200 200 0.00 94 2,268,941,029 8,411,920 133.1 2022-03-08
283 2022-03-04 63,000 -150 0.00 94 2,268,941,029 9,960,300 158.1 2022-03-02
284 2022-03-03 63,150 100 0.00 93 2,268,941,029 9,352,515 148.1 2022-03-01
285 2022-03-02 63,050 -350 0.00 92 2,268,941,029 9,293,570 147.4 2022-02-28
286 2022-03-01 63,400 300 0.00 93 2,268,941,029 9,180,320 144.8 2022-02-25
287 2022-02-28 63,100 400 0.00 92 2,268,941,029 9,010,680 142.8 2022-02-24
288 2022-02-24 62,700 200 0.00 92 2,268,941,029 9,486,510 151.3 2022-02-22
289 2022-02-11 62,500 -200 0.00 92 2,268,941,029 9,843,750 157.5 2022-02-09
290 2022-02-10 62,700 150 0.00 92 2,268,941,029 9,430,080 150.4 2022-02-08
291 2022-02-08 62,550 100 0.00 93 2,268,941,029 9,532,620 152.4 2022-02-04
292 2022-01-25 62,450 -100 0.00 92 2,268,941,029 9,973,265 159.7 2022-01-21
293 2022-01-24 62,550 500 0.00 92 2,268,941,029 9,901,665 158.3 2022-01-20
294 2022-01-21 62,050 1,700 0.00 91 2,268,941,029 9,239,245 148.9 2022-01-19
295 2022-01-19 60,350 3,500 0.00 90 2,268,941,029 8,901,625 147.5 2022-01-17
296 2022-01-14 56,850 -100 0.00 90 2,268,941,029 8,834,490 155.4 2022-01-12
297 2022-01-12 56,950 300 0.00 90 2,268,941,029 8,645,010 151.8 2022-01-10
298 2022-01-10 56,650 -400 0.00 89 2,268,941,029 8,044,300 142.0 2022-01-06
299 2022-01-07 57,050 100 0.00 89 2,268,941,029 7,935,655 139.1 2022-01-05
300 2021-12-30 56,950 9,000 0.00 89 2,268,941,029 7,950,220 139.6 2021-12-28
301 2021-12-17 47,950 100 0.00 89 2,268,941,029 6,545,175 136.5 2021-12-15
302 2021-12-16 47,850 -10,900 0.00 89 2,268,941,029 6,713,355 140.3 2021-12-14
303 2021-12-14 58,750 11,050 0.00 90 2,268,941,029 8,571,625 145.9 2021-12-10
304 2021-12-10 47,700 100 0.00 88 2,268,941,029 6,916,500 145.0 2021-12-08
305 2021-12-08 47,600 400 0.00 88 2,268,941,029 6,416,480 134.8 2021-12-06
306 2021-11-30 47,200 1,500 0.00 87 2,268,941,029 6,971,440 147.7 2021-11-26
307 2021-11-26 45,700 100 0.00 87 2,268,941,029 6,667,630 145.9 2021-11-24
308 2021-11-25 45,600 -500 0.00 86 2,268,941,029 6,593,760 144.6 2021-11-23
309 2021-11-23 46,100 100 0.00 87 2,268,941,029 6,974,930 151.3 2021-11-19
310 2021-11-19 46,000 -650 0.00 87 2,268,941,029 7,806,200 169.7 2021-11-17
311 2021-11-17 46,650 -100 0.00 88 2,268,941,029 7,767,225 166.5 2021-11-15
312 2021-11-15 46,750 200 0.00 88 2,268,941,029 7,503,375 160.5 2021-11-11
313 2021-11-10 46,550 100 0.00 87 2,268,941,029 7,257,145 155.9 2021-11-08
314 2021-11-08 46,450 200 0.00 87 2,268,941,029 7,524,900 162.0 2021-11-04
315 2021-10-22 46,250 -100 0.00 86 2,268,941,029 8,190,875 177.1 2021-10-20
316 2021-10-19 46,350 -50 0.00 87 2,268,941,029 7,462,350 161.0 2021-10-15
317 2021-10-15 46,400 -100 0.00 88 2,268,941,029 7,549,280 162.7 2021-10-11
318 2021-10-07 46,500 1,500 0.00 88 2,268,941,029 6,686,700 143.8 2021-10-05
319 2021-10-06 45,000 -1,000 0.00 88 2,268,941,029 6,565,500 145.9 2021-10-04
320 2021-09-27 46,000 200 0.00 89 2,268,941,029 7,199,000 156.5 2021-09-23
321 2021-09-17 45,800 100 0.00 88 2,268,941,029 7,057,780 154.1 2021-09-15
322 2021-09-14 45,700 150 0.00 88 2,268,941,029 7,407,970 162.1 2021-09-10
323 2021-09-09 45,550 100 0.00 86 2,268,941,029 7,497,530 164.6 2021-09-07
324 2021-09-06 45,450 1,300 0.00 86 2,268,941,029 7,417,440 163.2 2021-09-02
325 2021-09-01 44,150 2,650 0.00 87 2,268,941,029 6,701,970 151.8 2021-08-30
326 2021-08-17 41,500 100 0.00 87 2,268,941,029 6,395,150 154.1 2021-08-13
327 2021-08-12 41,400 600 0.00 87 2,268,941,029 6,789,600 164.0 2021-08-10
328 2021-08-11 40,800 250 0.00 86 2,268,941,029 6,499,440 159.3 2021-08-09
329 2021-08-02 40,550 1,400 0.00 83 2,268,941,029 6,682,640 164.8 2021-07-29
330 2021-07-29 39,150 100 0.00 82 2,268,941,029 5,805,945 148.3 2021-07-27
331 2021-07-28 39,050 400 0.00 82 2,268,941,029 6,248,000 160.0 2021-07-26
332 2021-07-15 38,650 1,000 0.00 81 2,268,941,029 6,987,920 180.8 2021-07-13
333 2021-07-13 37,650 -3,700 0.00 80 2,268,941,029 6,566,160 174.4 2021-07-09
334 2021-07-12 41,350 400 0.00 81 2,268,941,029 7,174,225 173.5 2021-07-08
335 2021-07-08 40,950 3,900 0.00 81 2,268,941,029 7,612,605 185.9 2021-07-06
336 2021-07-07 37,050 -50 0.00 80 2,268,941,029 6,865,365 185.3 2021-07-05
337 2021-07-05 37,100 -1,700 0.00 80 2,268,941,029 7,397,740 199.4 2021-06-30
338 2021-07-02 38,800 -50 0.00 82 2,268,941,029 7,651,360 197.2 2021-06-29
339 2021-06-25 38,850 100 0.00 83 2,268,941,029 7,097,895 182.7 2021-06-23
340 2021-06-17 38,750 500 0.00 82 2,268,941,029 7,114,500 183.6 2021-06-15
341 2021-06-16 38,250 500 0.00 81 2,268,941,029 7,003,575 183.1 2021-06-11
342 2021-06-15 37,750 1,000 0.00 79 2,268,941,029 6,889,375 182.5 2021-06-10
343 2021-06-11 36,750 1,000 0.00 79 2,268,941,029 6,750,975 183.7 2021-06-09
344 2021-06-08 35,750 1,950 0.00 78 2,268,941,029 6,599,450 184.6 2021-06-04
345 2021-06-07 33,800 -400 0.00 77 2,268,941,029 6,438,900 190.5 2021-06-03
346 2021-06-03 34,200 -100 0.00 78 2,268,941,029 6,686,100 195.5 2021-06-01
347 2021-05-31 34,300 400 0.00 78 2,268,941,029 6,503,280 189.6 2021-05-27
348 2021-05-28 33,900 50 0.00 77 2,268,941,029 6,420,660 189.4 2021-05-26
349 2021-05-24 33,850 100 0.00 77 2,268,941,029 6,296,100 186.0 2021-05-20
350 2021-05-21 33,750 200 0.00 77 2,268,941,029 6,301,125 186.7 2021-05-18
351 2021-05-20 33,550 550 0.00 76 2,268,941,029 6,139,650 183.0 2021-05-17
352 2021-05-18 33,000 50 0.00 76 2,268,941,029 5,811,300 176.1 2021-05-14
353 2021-05-12 32,950 50 0.00 75 2,268,941,029 6,029,850 183.0 2021-05-10
354 2021-05-11 32,900 50 0.00 74 2,268,941,029 6,102,950 185.5 2021-05-07
355 2021-05-10 32,850 -800 0.00 75 2,268,941,029 6,231,645 189.7 2021-05-06
356 2021-05-07 33,650 1,750 0.00 75 2,268,941,029 6,538,195 194.3 2021-05-05
357 2021-05-06 31,900 -300 0.00 72 2,268,941,029 6,424,660 201.4 2021-05-04
358 2021-05-05 32,200 100 0.00 72 2,268,941,029 6,581,680 204.4 2021-05-03
359 2021-04-29 32,100 800 0.00 72 2,268,941,029 6,779,520 211.2 2021-04-27
360 2021-04-28 31,300 -100 0.00 70 2,268,941,029 6,716,980 214.6 2021-04-26
361 2021-04-26 31,400 -4,000 0.00 71 2,268,941,029 6,531,200 208.0 2021-04-22
362 2021-04-23 35,400 100 0.00 73 2,268,941,029 7,136,640 201.6 2021-04-21
363 2021-04-22 35,300 3,200 0.00 73 2,268,941,029 7,243,560 205.2 2021-04-20
364 2021-04-21 32,100 10,300 0.00 72 2,268,941,029 6,760,260 210.6 2021-04-19
365 2021-04-19 21,800 100 0.00 70 2,268,941,029 4,586,720 210.4 2021-04-15
366 2021-04-16 21,700 -4,000 0.00 69 2,268,941,029 4,600,400 212.0 2021-04-14
367 2021-04-14 25,700 1,550 0.00 70 2,268,941,029 5,397,000 210.0 2021-04-12
368 2021-04-13 24,150 5,100 0.00 69 2,268,941,029 5,264,700 218.0 2021-04-09
369 2021-04-12 19,050 1,100 0.00 67 2,268,941,029 4,164,330 218.6 2021-04-08
370 2021-04-09 17,950 2,000 0.00 65 2,268,941,029 3,974,130 221.4 2021-04-07
371 2021-04-08 15,950 -350 0.00 63 2,268,941,029 3,480,290 218.2 2021-04-01
372 2021-04-07 16,300 4,350 0.00 63 2,268,941,029 3,471,900 213.0 2021-03-31
373 2021-04-01 11,950 3,650 0.00 63 2,268,941,029 2,411,510 201.8 2021-03-30
374 2021-03-31 8,300 3,050 0.00 59 2,268,941,029 1,688,220 203.4 2021-03-29
375 2021-03-30 5,250 1,350 0.00 55 2,268,941,029 1,123,500 214.0 2021-03-26
376 2021-03-29 3,900 100 0.00 52 2,268,941,029 883,740 226.6 2021-03-25
377 2021-03-26 3,800 50 0.00 50 2,268,941,029 953,040 250.8 2021-03-24
378 2021-03-25 3,750 0.00 49 2,268,941,029 945,000 252.0 2021-03-23

Webb-site Database - Powered By Linux Group

Back to top