Baidu, Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Sec 09888  2021-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 110.9 2026-07-03
2 2026-07-06 110.0 2026-07-02
3 2026-07-02 109,250 1,500 0.00 104 2,323,561,440 11,394,775 104.3 2026-06-29
4 2026-06-30 107,750 200 0.00 103 2,323,561,440 10,640,313 98.75 2026-06-26
5 2026-06-26 107,550 1,000 0.00 102 2,323,561,440 11,518,605 107.1 2026-06-24
6 2026-06-24 106,550 4,000 0.00 101 2,323,561,440 11,581,985 108.7 2026-06-22
7 2026-06-08 102,550 2,000 0.00 100 2,323,561,440 13,341,755 130.1 2026-06-04
8 2026-06-03 100,550 -1,600 0.00 99 2,323,561,440 12,981,005 129.1 2026-06-01
9 2026-05-28 102,150 2,000 0.00 99 2,323,561,440 13,075,200 128.0 2026-05-26
10 2026-05-26 100,150 -16,800 0.00 99 2,323,561,440 12,668,975 126.5 2026-05-21
11 2026-05-22 116,950 18,800 0.01 99 2,323,561,440 15,694,690 134.2 2026-05-20
12 2026-05-19 98,150 400 0.00 98 2,323,561,440 13,328,770 135.8 2026-05-15
13 2026-05-18 97,750 2,000 0.00 97 2,323,561,440 13,772,975 140.9 2026-05-14
14 2026-05-12 95,750 -500 0.00 97 2,323,561,440 13,902,900 145.2 2026-05-08
15 2026-05-11 96,250 -20,750 0.00 97 2,323,561,440 13,215,125 137.3 2026-05-07
16 2026-05-08 117,000 -400 0.01 99 2,323,561,440 15,397,200 131.6 2026-05-06
17 2026-05-05 117,400 20,000 0.01 101 2,323,561,440 13,935,380 118.7 2026-04-30
18 2026-05-04 97,400 -5,000 0.00 100 2,323,561,440 11,678,260 119.9 2026-04-29
19 2026-04-17 102,400 1,000 0.00 101 2,323,561,440 11,724,800 114.5 2026-04-15
20 2026-04-16 101,400 -2,000 0.00 101 2,323,561,440 11,265,540 111.1 2026-04-14
21 2026-03-27 103,400 1,000 0.00 102 2,323,561,440 11,580,800 112.0 2026-03-25
22 2026-03-25 102,400 -50 0.00 102 2,323,561,440 11,243,520 109.8 2026-03-23
23 2026-03-19 102,450 1,000 0.00 103 2,323,561,440 12,212,040 119.2 2026-03-17
24 2026-03-18 101,450 -200 0.00 101 2,323,561,440 12,468,205 122.9 2026-03-16
25 2026-03-12 101,650 -300 0.00 102 2,323,561,440 12,279,320 120.8 2026-03-10
26 2026-03-10 101,950 300 0.00 103 2,323,561,440 12,183,025 119.5 2026-03-06
27 2026-03-06 101,650 5,000 0.00 102 2,323,561,440 11,689,750 115.0 2026-03-04
28 2026-03-05 96,650 -50 0.00 101 2,323,561,440 11,337,045 117.3 2026-03-03
29 2026-03-04 96,700 1,050 0.00 102 2,323,561,440 11,458,950 118.5 2026-03-02
30 2026-02-27 95,650 1,000 0.00 100 2,323,561,440 12,329,285 128.9 2026-02-25
31 2026-02-26 94,650 200 0.00 99 2,323,561,440 12,276,105 129.7 2026-02-24
32 2026-02-20 94,450 -50 0.00 98 2,323,561,440 13,232,445 140.1 2026-02-12
33 2026-02-12 94,500 700 0.00 99 2,323,561,440 13,551,300 143.4 2026-02-10
34 2026-01-27 93,800 -200 0.00 98 2,323,561,440 15,054,900 160.5 2026-01-23
35 2026-01-26 94,000 -500 0.00 99 2,323,561,440 15,040,000 160.0 2026-01-22
36 2026-01-23 94,500 -1,000 0.00 100 2,323,561,440 14,524,650 153.7 2026-01-21
37 2026-01-22 95,500 -200 0.00 100 2,323,561,440 14,210,400 148.8 2026-01-20
38 2026-01-20 95,700 -400 0.00 101 2,323,561,440 13,933,920 145.6 2026-01-16
39 2026-01-12 96,100 450 0.00 102 2,323,561,440 13,482,830 140.3 2026-01-08
40 2026-01-07 95,650 -400 0.00 101 2,323,561,440 13,716,210 143.4 2026-01-05
41 2026-01-05 96,050 -1,600 0.00 101 2,323,561,440 12,630,575 131.5 2025-12-31
42 2026-01-02 97,650 -150 0.00 102 2,323,561,440 11,630,115 119.1 2025-12-29
43 2025-12-18 97,800 900 0.00 103 2,225,826,848 11,403,480 116.6 2025-12-16
44 2025-12-17 96,900 -200 0.00 103 2,225,826,848 11,502,030 118.7 2025-12-15
45 2025-12-16 97,100 100 0.00 104 2,225,826,848 12,234,600 126.0 2025-12-12
46 2025-12-10 97,000 -15,000 0.00 103 2,225,826,848 12,202,600 125.8 2025-12-08
47 2025-12-08 112,000 -10,000 0.01 104 2,225,826,848 12,969,600 115.8 2025-12-04
48 2025-12-05 122,000 -1,650 0.01 105 2,225,826,848 13,981,200 114.6 2025-12-03
49 2025-11-27 123,650 10,000 0.01 105 2,225,826,848 14,454,685 116.9 2025-11-25
50 2025-10-06 113,650 -200 0.01 104 2,225,826,848 15,820,080 139.2 2025-10-02
51 2025-10-02 113,850 -1,000 0.01 105 2,225,826,848 14,971,275 131.5 2025-09-29
52 2025-09-29 114,850 -50 0.01 106 2,225,826,848 15,114,260 131.6 2025-09-25
53 2025-09-26 114,900 50 0.01 107 2,225,826,848 14,776,140 128.6 2025-09-24
54 2025-09-22 114,850 -200 0.01 106 2,225,826,848 15,252,080 132.8 2025-09-18
55 2025-09-19 115,050 -500 0.01 106 2,225,826,848 15,071,550 131.0 2025-09-17
56 2025-09-18 115,550 -2,700 0.01 106 2,225,826,848 13,080,260 113.2 2025-09-16
57 2025-09-17 118,250 -2,150 0.01 106 2,225,826,848 13,279,475 112.3 2025-09-15
58 2025-09-15 120,400 -150 0.01 107 2,225,826,848 12,822,600 106.5 2025-09-11
59 2025-09-12 120,550 -2,500 0.01 108 2,225,826,848 13,152,005 109.1 2025-09-10
60 2025-09-11 123,050 -1,700 0.01 108 2,225,826,848 13,055,605 106.1 2025-09-09
61 2025-09-10 124,750 -1,950 0.01 109 2,225,826,848 13,248,450 106.2 2025-09-08
62 2025-09-09 126,700 -3,350 0.01 111 2,225,826,848 12,289,900 97.00 2025-09-05
63 2025-09-08 130,050 -7,300 0.01 113 2,225,826,848 12,484,800 96.00 2025-09-04
64 2025-09-05 137,350 -1,000 0.01 116 2,225,826,848 12,910,900 94.00 2025-09-03
65 2025-09-01 138,350 -4,000 0.01 116 2,225,826,848 11,981,110 86.60 2025-08-28
66 2025-08-19 142,350 -600 0.01 117 2,225,826,848 12,391,568 87.05 2025-08-15
67 2025-08-18 142,950 1,000 0.01 117 2,225,826,848 12,572,453 87.95 2025-08-14
68 2025-08-15 141,950 1,000 0.01 116 2,225,826,848 12,512,893 88.15 2025-08-13
69 2025-08-12 140,950 100 0.01 116 2,225,826,848 12,072,368 85.65 2025-08-08
70 2025-07-25 140,850 1,000 0.01 116 2,225,826,848 13,141,305 93.30 2025-07-23
71 2025-07-23 139,850 800 0.01 115 2,225,826,848 12,131,988 86.75 2025-07-21
72 2025-06-30 139,050 5,000 0.01 114 2,225,826,848 11,923,538 85.75 2025-06-26
73 2025-06-19 134,050 -1,000 0.01 113 2,225,826,848 11,427,763 85.25 2025-06-17
74 2025-06-17 135,050 250 0.01 113 2,225,826,848 11,513,013 85.25 2025-06-13
75 2025-06-05 134,800 -1,050 0.01 113 2,225,826,848 11,067,080 82.10 2025-06-03
76 2025-06-04 135,850 1,000 0.01 115 2,225,826,848 11,058,190 81.40 2025-06-02
77 2025-05-30 134,850 -500 0.01 114 2,225,826,848 11,138,610 82.60 2025-05-28
78 2025-05-27 135,350 -1,000 0.01 115 2,225,826,848 11,247,585 83.10 2025-05-23
79 2025-05-23 136,350 1,000 0.01 116 2,225,826,848 11,739,735 86.10 2025-05-21
80 2025-05-16 135,350 12,850 0.01 115 2,225,826,848 12,289,780 90.80 2025-05-14
81 2025-05-07 122,500 -50 0.01 114 2,225,826,848 10,712,625 87.45 2025-05-02
82 2025-04-17 122,550 500 0.01 116 2,225,826,848 10,085,865 82.30 2025-04-15
83 2025-04-16 122,050 2,000 0.01 115 2,225,826,848 10,038,613 82.25 2025-04-14
84 2025-04-15 120,050 -3,150 0.01 115 2,225,826,848 9,495,955 79.10 2025-04-11
85 2025-04-10 123,200 2,000 0.01 115 2,225,826,848 9,683,520 78.60 2025-04-08
86 2025-04-09 121,200 1,000 0.01 114 2,225,826,848 9,150,600 75.50 2025-04-07
87 2025-03-27 120,200 -300 0.01 113 2,225,826,848 11,070,420 92.10 2025-03-25
88 2025-03-21 120,500 50 0.01 114 2,225,826,848 11,953,600 99.20 2025-03-19
89 2025-03-19 120,450 -2,600 0.01 113 2,225,826,848 11,087,423 92.05 2025-03-17
90 2025-03-18 123,050 -2,500 0.01 114 2,225,826,848 11,277,533 91.65 2025-03-14
91 2025-03-17 125,550 200 0.01 114 2,225,826,848 11,230,448 89.45 2025-03-13
92 2025-03-14 125,350 2,800 0.01 114 2,225,826,848 11,287,768 90.05 2025-03-12
93 2025-03-10 122,550 -2,000 0.01 113 2,225,826,848 11,170,433 91.15 2025-03-06
94 2025-03-07 124,550 5,300 0.01 113 2,225,826,848 10,898,125 87.50 2025-03-05
95 2025-02-25 119,250 50 0.01 113 2,225,826,848 10,672,875 89.50 2025-02-21
96 2025-02-20 119,200 300 0.01 112 2,225,826,848 10,751,840 90.20 2025-02-18
97 2025-02-19 118,900 -200 0.01 112 2,225,826,848 10,683,165 89.85 2025-02-17
98 2025-02-18 119,100 400 0.01 112 2,225,826,848 11,499,105 96.55 2025-02-14
99 2025-02-17 118,700 -600 0.01 111 2,225,826,848 11,157,800 94.00 2025-02-13
100 2025-02-13 119,300 -1,500 0.01 112 2,225,826,848 10,587,875 88.75 2025-02-11
101 2025-02-12 120,800 -1,550 0.01 113 2,225,826,848 10,805,560 89.45 2025-02-10
102 2025-02-06 122,350 -400 0.01 113 2,225,826,848 10,687,273 87.35 2025-02-04
103 2025-02-03 122,750 -800 0.01 114 2,225,826,848 10,010,263 81.55 2025-01-24
104 2025-01-27 123,550 -1,000 0.01 115 2,378,179,600 9,859,290 79.80 2025-01-23
105 2025-01-23 124,550 1,000 0.01 115 2,378,179,600 10,181,963 81.75 2025-01-21
106 2025-01-22 123,550 1,000 0.01 114 2,378,179,600 9,982,840 80.80 2025-01-20
107 2025-01-17 122,550 700 0.01 114 2,378,179,600 9,620,175 78.50 2025-01-15
108 2025-01-16 121,850 2,000 0.01 113 2,378,179,600 9,449,468 77.55 2025-01-14
109 2025-01-14 119,850 50 0.01 112 2,378,179,600 9,312,345 77.70 2025-01-10
110 2025-01-09 119,800 1,000 0.01 111 2,378,179,600 9,637,910 80.45 2025-01-07
111 2024-12-16 118,800 -1,000 0.01 111 2,268,941,029 10,406,880 87.60 2024-12-12
112 2024-12-13 119,800 -1,000 0.01 112 2,268,941,029 10,242,900 85.50 2024-12-11
113 2024-12-10 120,800 -50 0.01 112 2,268,941,029 10,261,960 84.95 2024-12-06
114 2024-12-03 120,850 1,000 0.01 113 2,268,941,029 9,825,105 81.30 2024-11-29
115 2024-11-28 119,850 1,950 0.01 113 2,268,941,029 9,719,835 81.10 2024-11-26
116 2024-11-20 117,900 11,000 0.01 113 2,268,941,029 9,644,220 81.80 2024-11-18
117 2024-11-15 106,900 3,500 0.00 112 2,268,941,029 8,899,425 83.25 2024-11-13
118 2024-11-14 103,400 150 0.00 110 2,268,941,029 8,654,580 83.70 2024-11-12
119 2024-11-12 103,250 1,500 0.00 109 2,268,941,029 9,184,088 88.95 2024-11-08
120 2024-10-30 101,750 3,000 0.00 109 2,268,941,029 9,004,875 88.50 2024-10-28
121 2024-10-21 98,750 50 0.00 109 2,268,941,029 8,966,500 90.80 2024-10-17
122 2024-10-08 98,700 -200 0.00 108 2,268,941,029 10,906,350 110.5 2024-10-04
123 2024-10-07 98,900 -50 0.00 109 2,268,941,029 10,760,320 108.8 2024-10-03
124 2024-10-04 98,950 -1,400 0.00 110 2,268,941,029 11,399,040 115.2 2024-10-02
125 2024-10-03 100,350 -700 0.00 111 2,268,941,029 10,596,960 105.6 2024-09-30
126 2024-09-30 101,050 -2,000 0.00 111 2,268,941,029 9,675,538 95.75 2024-09-26
127 2024-09-27 103,050 -200 0.00 112 2,268,941,029 9,140,535 88.70 2024-09-25
128 2024-09-26 103,250 -200 0.00 112 2,268,941,029 9,178,925 88.90 2024-09-24
129 2024-09-25 103,450 -1,000 0.00 113 2,268,941,029 8,757,043 84.65 2024-09-23
130 2024-09-24 104,450 -1,000 0.00 114 2,268,941,029 8,925,253 85.45 2024-09-20
131 2024-09-20 105,450 1,000 0.00 114 2,268,941,029 8,757,623 83.05 2024-09-17
132 2024-09-11 104,450 150 0.00 114 2,268,941,029 8,256,773 79.05 2024-09-09
133 2024-09-09 104,300 200 0.00 114 2,268,941,029 8,411,795 80.65 2024-09-04
134 2024-08-23 104,100 4,000 0.00 113 2,268,941,029 8,848,500 85.00 2024-08-21
135 2024-08-20 100,100 100 0.00 112 2,268,941,029 8,388,380 83.80 2024-08-16
136 2024-08-19 100,000 -3,000 0.00 111 2,268,941,029 8,145,000 81.45 2024-08-15
137 2024-08-14 103,000 -9,000 0.00 112 2,268,941,029 8,512,950 82.65 2024-08-12
138 2024-08-13 112,000 3,000 0.00 113 2,268,941,029 9,318,400 83.20 2024-08-09
139 2024-08-12 109,000 9,000 0.00 112 2,268,941,029 8,818,100 80.90 2024-08-08
140 2024-08-09 100,000 -900 0.00 111 2,268,941,029 8,125,000 81.25 2024-08-07
141 2024-08-07 100,900 400 0.00 112 2,268,941,029 8,177,945 81.05 2024-08-05
142 2024-08-06 100,500 900 0.00 112 2,268,941,029 8,391,750 83.50 2024-08-02
143 2024-07-31 99,600 100 0.00 111 2,268,941,029 8,645,280 86.80 2024-07-29
144 2024-07-19 99,500 1,000 0.00 110 2,268,941,029 9,119,175 91.65 2024-07-17
145 2024-07-09 98,500 750 0.00 109 2,268,941,029 8,510,400 86.40 2024-07-05
146 2024-07-08 97,750 -1,000 0.00 108 2,268,941,029 8,533,575 87.30 2024-07-04
147 2024-07-05 98,750 -500 0.00 109 2,268,941,029 8,512,250 86.20 2024-07-03
148 2024-06-19 99,250 500 0.00 109 2,268,941,029 8,997,013 90.65 2024-06-17
149 2024-06-18 98,750 50 0.00 108 2,268,941,029 9,045,500 91.60 2024-06-14
150 2024-06-13 98,700 900 0.00 107 2,268,941,029 9,154,425 92.75 2024-06-11
151 2024-06-12 97,800 1,500 0.00 108 2,268,941,029 9,251,880 94.60 2024-06-07
152 2024-06-11 96,300 -600 0.00 108 2,268,941,029 9,114,795 94.65 2024-06-06
153 2024-06-06 96,900 -1,000 0.00 109 2,268,941,029 9,137,670 94.30 2024-06-04
154 2024-06-03 97,900 1,000 0.00 110 2,268,941,029 9,280,920 94.80 2024-05-30
155 2024-05-30 96,900 1,000 0.00 109 2,268,941,029 9,481,665 97.85 2024-05-28
156 2024-05-29 95,900 1,200 0.00 108 2,268,941,029 9,407,790 98.10 2024-05-27
157 2024-05-09 94,700 -200 0.00 107 2,268,941,029 10,256,010 108.3 2024-05-07
158 2024-04-30 94,900 -250 0.00 107 2,268,941,029 9,575,410 100.9 2024-04-26
159 2024-04-16 95,150 500 0.00 108 2,268,941,029 9,281,883 97.55 2024-04-12
160 2024-03-27 94,650 -100 0.00 107 2,268,941,029 9,531,255 100.7 2024-03-25
161 2024-03-15 94,750 500 0.00 108 2,268,941,029 9,872,950 104.2 2024-03-13
162 2024-03-11 94,250 -50 0.00 107 2,268,941,029 9,005,588 95.55 2024-03-07
163 2024-03-07 94,300 200 0.00 108 2,268,941,029 8,986,790 95.30 2024-03-05
164 2024-03-05 94,100 -50 0.00 108 2,268,941,029 9,522,920 101.2 2024-03-01
165 2024-03-04 94,150 100 0.00 109 2,268,941,029 9,372,633 99.55 2024-02-29
166 2024-02-20 94,050 400 0.00 108 2,268,941,029 10,053,945 106.9 2024-02-16
167 2024-01-26 93,650 -13,200 0.00 107 2,268,941,029 9,842,615 105.1 2024-01-24
168 2024-01-25 106,850 -350 0.00 108 2,268,941,029 10,524,725 98.50 2024-01-23
169 2024-01-24 107,200 13,200 0.00 109 2,268,941,029 10,248,320 95.60 2024-01-22
170 2024-01-22 94,000 1,900 0.00 108 2,268,941,029 9,376,500 99.75 2024-01-18
171 2024-01-16 92,100 -3,000 0.00 107 2,268,941,029 10,462,560 113.6 2024-01-12
172 2024-01-12 95,100 -300 0.00 108 2,268,941,029 10,822,380 113.8 2024-01-10
173 2024-01-10 95,400 -500 0.00 109 2,268,941,029 10,780,200 113.0 2024-01-08
174 2024-01-03 95,900 500 0.00 110 2,268,941,029 11,133,990 116.1 2023-12-29
175 2023-12-22 95,400 100 0.00 109 2,268,941,029 10,551,240 110.6 2023-12-20
176 2023-12-12 95,300 -500 0.00 108 2,268,941,029 10,654,540 111.8 2023-12-08
177 2023-12-11 95,800 800 0.00 108 2,268,941,029 10,672,120 111.4 2023-12-07
178 2023-11-28 95,000 3,000 0.00 107 2,268,941,029 11,229,000 118.2 2023-11-24
179 2023-11-24 92,000 -200 0.00 106 2,268,941,029 10,322,400 112.2 2023-11-22
180 2023-11-22 92,200 -1,200 0.00 106 2,268,941,029 9,634,900 104.5 2023-11-20
181 2023-11-21 93,400 1,200 0.00 107 2,268,941,029 9,666,900 103.5 2023-11-17
182 2023-11-14 92,200 -50 0.00 106 2,268,941,029 9,339,860 101.3 2023-11-10
183 2023-11-08 92,250 800 0.00 107 2,268,941,029 9,981,450 108.2 2023-11-06
184 2023-11-02 91,450 100 0.00 106 2,268,941,029 9,391,915 102.7 2023-10-31
185 2023-10-24 91,350 700 0.00 106 2,268,941,029 9,838,395 107.7 2023-10-19
186 2023-10-20 90,650 200 0.00 106 2,268,941,029 10,306,905 113.7 2023-10-18
187 2023-10-19 90,450 50 0.00 106 2,268,941,029 10,799,730 119.4 2023-10-17
188 2023-10-18 90,400 500 0.00 105 2,268,941,029 10,974,560 121.4 2023-10-16
189 2023-10-13 89,900 -400 0.00 105 2,268,941,029 11,713,970 130.3 2023-10-11
190 2023-10-06 90,300 400 0.00 106 2,268,941,029 11,206,230 124.1 2023-10-04
191 2023-09-22 89,900 200 0.00 105 2,268,941,029 11,543,160 128.4 2023-09-20
192 2023-09-21 89,700 500 0.00 104 2,268,941,029 11,741,730 130.9 2023-09-19
193 2023-09-05 89,200 -200 0.00 104 2,268,941,029 12,434,480 139.4 2023-08-31
194 2023-08-30 89,400 -200 0.00 105 2,268,941,029 11,863,380 132.7 2023-08-28
195 2023-08-28 89,600 -200 0.00 106 2,268,941,029 12,042,240 134.4 2023-08-24
196 2023-08-25 89,800 -100 0.00 106 2,268,941,029 11,530,320 128.4 2023-08-23
197 2023-08-24 89,900 200 0.00 108 2,268,941,029 11,057,700 123.0 2023-08-22
198 2023-08-22 89,700 200 0.00 108 2,268,941,029 11,311,170 126.1 2023-08-18
199 2023-08-21 89,500 500 0.00 108 2,268,941,029 11,599,200 129.6 2023-08-17
200 2023-08-18 89,000 200 0.00 107 2,268,941,029 11,623,400 130.6 2023-08-16
201 2023-08-16 88,800 800 0.00 106 2,268,941,029 11,952,480 134.6 2023-08-14
202 2023-08-03 88,000 -300 0.00 104 2,268,941,029 13,393,600 152.2 2023-08-01
203 2023-08-02 88,300 -200 0.00 105 2,268,941,029 13,501,070 152.9 2023-07-31
204 2023-07-31 88,500 -200 0.00 105 2,268,941,029 12,894,450 145.7 2023-07-27
205 2023-07-28 88,700 -1,000 0.00 106 2,268,941,029 12,781,670 144.1 2023-07-26
206 2023-07-26 89,700 -500 0.00 107 2,268,941,029 12,136,410 135.3 2023-07-24
207 2023-07-18 90,200 -700 0.00 107 2,268,941,029 13,376,660 148.3 2023-07-13
208 2023-06-29 90,900 600 0.00 109 2,268,941,029 12,635,100 139.0 2023-06-27
209 2023-06-16 90,300 -100 0.00 108 2,268,941,029 12,642,000 140.0 2023-06-14
210 2023-06-14 90,400 -1,500 0.00 108 2,268,941,029 11,905,680 131.7 2023-06-12
211 2023-06-07 91,900 -500 0.00 108 2,268,941,029 11,937,810 129.9 2023-06-05
212 2023-06-02 92,400 -50 0.00 109 2,268,941,029 11,032,560 119.4 2023-05-31
213 2023-05-31 92,450 1,000 0.00 110 2,268,941,029 11,066,265 119.7 2023-05-29
214 2023-05-22 91,450 -500 0.00 110 2,268,941,029 11,486,120 125.6 2023-05-18
215 2023-05-05 91,950 500 0.00 110 2,268,941,029 10,509,885 114.3 2023-05-03
216 2023-05-03 91,450 400 0.00 109 2,268,941,029 10,580,765 115.7 2023-04-28
217 2023-04-27 91,050 200 0.00 110 2,268,941,029 10,689,270 117.4 2023-04-25
218 2023-04-21 90,850 200 0.00 110 2,268,941,029 11,483,440 126.4 2023-04-19
219 2023-04-20 90,650 1,000 0.00 109 2,268,941,029 11,748,240 129.6 2023-04-18
220 2023-04-19 89,650 1,000 0.00 109 2,268,941,029 11,744,150 131.0 2023-04-17
221 2023-04-13 88,650 500 0.00 109 2,268,941,029 11,985,480 135.2 2023-04-11
222 2023-04-12 88,150 1,000 0.00 108 2,268,941,029 12,596,635 142.9 2023-04-06
223 2023-03-27 87,150 -200 0.00 108 2,268,941,029 13,150,935 150.9 2023-03-23
224 2023-03-20 87,350 750 0.00 108 2,268,941,029 10,927,485 125.1 2023-03-16
225 2023-03-17 86,600 -200 0.00 106 2,268,941,029 11,569,760 133.6 2023-03-15
226 2023-03-16 86,800 -8,700 0.00 107 2,268,941,029 11,197,200 129.0 2023-03-14
227 2023-03-15 95,500 8,700 0.00 108 2,268,941,029 12,797,000 134.0 2023-03-13
228 2023-03-14 86,800 200 0.00 107 2,268,941,029 11,240,600 129.5 2023-03-10
229 2023-03-06 86,600 500 0.00 107 2,268,941,029 12,288,540 141.9 2023-03-02
230 2023-03-03 86,100 250 0.00 106 2,268,941,029 12,484,500 145.0 2023-03-01
231 2023-03-01 85,850 -6,000 0.00 104 2,268,941,029 11,503,900 134.0 2023-02-27
232 2023-02-27 91,850 300 0.00 105 2,268,941,029 12,840,630 139.8 2023-02-23
233 2023-02-22 91,550 -2,000 0.00 104 2,268,941,029 13,274,750 145.0 2023-02-20
234 2023-02-20 93,550 1,000 0.00 105 2,268,941,029 13,854,755 148.1 2023-02-16
235 2023-02-17 92,550 300 0.00 105 2,268,941,029 13,799,205 149.1 2023-02-15
236 2023-02-16 92,250 8,000 0.00 104 2,268,941,029 13,256,325 143.7 2023-02-14
237 2023-02-15 84,250 3,000 0.00 102 2,268,941,029 12,056,175 143.1 2023-02-13
238 2023-02-13 81,250 200 0.00 102 2,268,941,029 12,317,500 151.6 2023-02-09
239 2023-02-10 81,050 1,000 0.00 101 2,268,941,029 12,757,270 157.4 2023-02-08
240 2023-02-09 80,050 -3,600 0.00 99 2,268,941,029 13,008,125 162.5 2023-02-07
241 2023-02-08 83,650 -100 0.00 100 2,268,941,029 11,786,285 140.9 2023-02-06
242 2023-02-07 83,750 -1,050 0.00 101 2,268,941,029 12,127,000 144.8 2023-02-03
243 2023-02-03 84,800 -200 0.00 103 2,268,941,029 12,236,640 144.3 2023-02-01
244 2023-02-02 85,000 -1,700 0.00 104 2,268,941,029 11,254,000 132.4 2023-01-31
245 2023-01-27 86,700 1,000 0.00 104 2,268,941,029 11,375,040 131.2 2023-01-20
246 2023-01-19 85,700 -150 0.00 103 2,268,941,029 11,320,970 132.1 2023-01-17
247 2023-01-13 85,850 -1,800 0.00 103 2,268,941,029 11,486,730 133.8 2023-01-11
248 2022-12-23 87,650 1,800 0.00 104 2,268,941,029 9,352,255 106.7 2022-12-21
249 2022-12-20 85,850 350 0.00 103 2,268,941,029 9,658,125 112.5 2022-12-16
250 2022-12-19 85,500 1,700 0.00 102 2,268,941,029 9,687,150 113.3 2022-12-15
251 2022-12-12 83,800 -50 0.00 102 2,268,941,029 9,771,080 116.6 2022-12-08
252 2022-12-09 83,850 400 0.00 103 2,268,941,029 9,332,505 111.3 2022-12-07
253 2022-12-02 83,450 -800 0.00 102 2,268,941,029 8,478,520 101.6 2022-11-30
254 2022-11-17 84,250 1,500 0.00 102 2,268,941,029 8,172,250 97.00 2022-11-15
255 2022-11-14 82,750 1,000 0.00 102 2,268,941,029 6,479,325 78.30 2022-11-10
256 2022-11-07 81,750 -100 0.00 101 2,268,941,029 6,200,738 75.85 2022-11-03
257 2022-11-03 81,850 50 0.00 102 2,268,941,029 6,609,388 80.75 2022-11-01
258 2022-10-31 81,800 200 0.00 101 2,268,941,029 6,564,450 80.25 2022-10-27
259 2022-10-26 81,600 -2,200 0.00 100 2,268,941,029 6,430,080 78.80 2022-10-24
260 2022-10-24 83,800 2,200 0.00 101 2,268,941,029 7,667,700 91.50 2022-10-20
261 2022-10-19 81,600 200 0.00 100 2,268,941,029 8,066,160 98.85 2022-10-17
262 2022-10-18 81,400 3,900 0.00 100 2,268,941,029 8,498,160 104.4 2022-10-14
263 2022-10-05 77,500 -6,000 0.00 99 2,268,941,029 8,842,750 114.1 2022-09-30
264 2022-09-23 83,500 -4,850 0.00 100 2,268,941,029 10,103,500 121.0 2022-09-21
265 2022-09-21 88,350 6,850 0.00 101 2,268,941,029 10,699,185 121.1 2022-09-19
266 2022-09-13 81,500 50 0.00 100 2,268,941,029 10,782,450 132.3 2022-09-08
267 2022-09-07 81,450 4,000 0.00 99 2,268,941,029 11,166,795 137.1 2022-09-05
268 2022-09-02 77,450 3,800 0.00 98 2,268,941,029 10,959,175 141.5 2022-08-31
269 2022-09-01 73,650 1,000 0.00 96 2,268,941,029 10,774,995 146.3 2022-08-30
270 2022-08-29 72,650 -200 0.00 95 2,268,941,029 10,301,770 141.8 2022-08-25
271 2022-08-26 72,850 -200 0.00 95 2,268,941,029 9,463,215 129.9 2022-08-24
272 2022-08-25 73,050 -5,000 0.00 95 2,268,941,029 9,554,940 130.8 2022-08-23
273 2022-08-22 78,050 200 0.00 96 2,268,941,029 10,013,815 128.3 2022-08-18
274 2022-08-18 77,850 1,500 0.00 96 2,268,941,029 10,439,685 134.1 2022-08-16
275 2022-08-09 76,350 -200 0.00 96 2,268,941,029 10,521,030 137.8 2022-08-05
276 2022-08-04 76,550 200 0.00 96 2,268,941,029 9,859,640 128.8 2022-08-02
277 2022-07-19 76,350 200 0.00 96 2,268,941,029 10,482,855 137.3 2022-07-15
278 2022-07-07 76,150 -2,000 0.00 95 2,268,941,029 11,574,800 152.0 2022-07-05
279 2022-06-30 78,150 100 0.00 95 2,268,941,029 12,089,805 154.7 2022-06-28
280 2022-06-28 78,050 -400 0.00 94 2,268,941,029 11,535,790 147.8 2022-06-24
281 2022-06-27 78,450 -5,050 0.00 94 2,268,941,029 11,155,590 142.2 2022-06-23
282 2022-06-21 83,500 400 0.00 95 2,268,941,029 11,598,150 138.9 2022-06-17
283 2022-06-15 83,100 10,050 0.00 95 2,268,941,029 11,559,210 139.1 2022-06-13
284 2022-06-14 73,050 300 0.00 93 2,268,941,029 10,950,195 149.9 2022-06-10
285 2022-06-09 72,750 -400 0.00 93 2,268,941,029 10,432,350 143.4 2022-06-07
286 2022-06-08 73,150 -4,400 0.00 93 2,268,941,029 10,701,845 146.3 2022-06-06
287 2022-06-07 77,550 1,000 0.00 93 2,268,941,029 10,787,205 139.1 2022-06-02
288 2022-06-02 76,550 -300 0.00 92 2,268,941,029 11,291,125 147.5 2022-05-31
289 2022-06-01 76,850 250 0.00 94 2,268,941,029 10,574,560 137.6 2022-05-30
290 2022-05-31 76,600 -1,400 0.00 93 2,268,941,029 10,126,520 132.2 2022-05-27
291 2022-05-19 78,000 -100 0.00 96 2,268,941,029 9,305,400 119.3 2022-05-17
292 2022-05-17 78,100 -200 0.00 96 2,268,941,029 8,669,100 111.0 2022-05-13
293 2022-05-16 78,300 200 0.00 97 2,268,941,029 8,182,350 104.5 2022-05-12
294 2022-05-12 78,100 700 0.00 96 2,268,941,029 8,551,950 109.5 2022-05-10
295 2022-05-11 77,400 150 0.00 95 2,268,941,029 9,125,460 117.9 2022-05-06
296 2022-05-05 77,250 1,800 0.00 96 2,268,941,029 9,756,675 126.3 2022-05-03
297 2022-05-04 75,450 400 0.00 96 2,268,941,029 9,853,770 130.6 2022-04-29
298 2022-04-29 75,050 50 0.00 96 2,268,941,029 8,533,185 113.7 2022-04-27
299 2022-04-26 75,000 50 0.00 96 2,268,941,029 8,760,000 116.8 2022-04-22
300 2022-04-14 74,950 300 0.00 95 2,268,941,029 9,698,530 129.4 2022-04-12
301 2022-04-13 74,650 200 0.00 94 2,268,941,029 9,570,130 128.2 2022-04-11
302 2022-04-07 74,450 -200 0.00 94 2,268,941,029 10,847,365 145.7 2022-04-04
303 2022-04-06 74,650 200 0.00 94 2,268,941,029 10,092,680 135.2 2022-04-01
304 2022-04-04 74,450 -100 0.00 94 2,268,941,029 10,534,675 141.5 2022-03-31
305 2022-04-01 74,550 3,600 0.00 95 2,268,941,029 10,899,210 146.2 2022-03-30
306 2022-03-29 70,950 200 0.00 94 2,268,941,029 10,074,900 142.0 2022-03-25
307 2022-03-28 70,750 900 0.00 93 2,268,941,029 10,612,500 150.0 2022-03-24
308 2022-03-23 69,850 1,500 0.00 94 2,268,941,029 9,820,910 140.6 2022-03-21
309 2022-03-22 68,350 -1,000 0.00 93 2,268,941,029 10,211,490 149.4 2022-03-18
310 2022-03-18 69,350 -200 0.00 94 2,268,941,029 8,349,740 120.4 2022-03-16
311 2022-03-17 69,550 6,000 0.00 94 2,268,941,029 6,955,000 100.0 2022-03-15
312 2022-03-16 63,550 350 0.00 93 2,268,941,029 6,869,755 108.1 2022-03-14
313 2022-03-10 63,200 200 0.00 94 2,268,941,029 8,411,920 133.1 2022-03-08
314 2022-03-04 63,000 -150 0.00 94 2,268,941,029 9,960,300 158.1 2022-03-02
315 2022-03-03 63,150 100 0.00 93 2,268,941,029 9,352,515 148.1 2022-03-01
316 2022-03-02 63,050 -350 0.00 92 2,268,941,029 9,293,570 147.4 2022-02-28
317 2022-03-01 63,400 300 0.00 93 2,268,941,029 9,180,320 144.8 2022-02-25
318 2022-02-28 63,100 400 0.00 92 2,268,941,029 9,010,680 142.8 2022-02-24
319 2022-02-24 62,700 200 0.00 92 2,268,941,029 9,486,510 151.3 2022-02-22
320 2022-02-11 62,500 -200 0.00 92 2,268,941,029 9,843,750 157.5 2022-02-09
321 2022-02-10 62,700 150 0.00 92 2,268,941,029 9,430,080 150.4 2022-02-08
322 2022-02-08 62,550 100 0.00 93 2,268,941,029 9,532,620 152.4 2022-02-04
323 2022-01-25 62,450 -100 0.00 92 2,268,941,029 9,973,265 159.7 2022-01-21
324 2022-01-24 62,550 500 0.00 92 2,268,941,029 9,901,665 158.3 2022-01-20
325 2022-01-21 62,050 1,700 0.00 91 2,268,941,029 9,239,245 148.9 2022-01-19
326 2022-01-19 60,350 3,500 0.00 90 2,268,941,029 8,901,625 147.5 2022-01-17
327 2022-01-14 56,850 -100 0.00 90 2,268,941,029 8,834,490 155.4 2022-01-12
328 2022-01-12 56,950 300 0.00 90 2,268,941,029 8,645,010 151.8 2022-01-10
329 2022-01-10 56,650 -400 0.00 89 2,268,941,029 8,044,300 142.0 2022-01-06
330 2022-01-07 57,050 100 0.00 89 2,268,941,029 7,935,655 139.1 2022-01-05
331 2021-12-30 56,950 9,000 0.00 89 2,268,941,029 7,950,220 139.6 2021-12-28
332 2021-12-17 47,950 100 0.00 89 2,268,941,029 6,545,175 136.5 2021-12-15
333 2021-12-16 47,850 -10,900 0.00 89 2,268,941,029 6,713,355 140.3 2021-12-14
334 2021-12-14 58,750 11,050 0.00 90 2,268,941,029 8,571,625 145.9 2021-12-10
335 2021-12-10 47,700 100 0.00 88 2,268,941,029 6,916,500 145.0 2021-12-08
336 2021-12-08 47,600 400 0.00 88 2,268,941,029 6,416,480 134.8 2021-12-06
337 2021-11-30 47,200 1,500 0.00 87 2,268,941,029 6,971,440 147.7 2021-11-26
338 2021-11-26 45,700 100 0.00 87 2,268,941,029 6,667,630 145.9 2021-11-24
339 2021-11-25 45,600 -500 0.00 86 2,268,941,029 6,593,760 144.6 2021-11-23
340 2021-11-23 46,100 100 0.00 87 2,268,941,029 6,974,930 151.3 2021-11-19
341 2021-11-19 46,000 -650 0.00 87 2,268,941,029 7,806,200 169.7 2021-11-17
342 2021-11-17 46,650 -100 0.00 88 2,268,941,029 7,767,225 166.5 2021-11-15
343 2021-11-15 46,750 200 0.00 88 2,268,941,029 7,503,375 160.5 2021-11-11
344 2021-11-10 46,550 100 0.00 87 2,268,941,029 7,257,145 155.9 2021-11-08
345 2021-11-08 46,450 200 0.00 87 2,268,941,029 7,524,900 162.0 2021-11-04
346 2021-10-22 46,250 -100 0.00 86 2,268,941,029 8,190,875 177.1 2021-10-20
347 2021-10-19 46,350 -50 0.00 87 2,268,941,029 7,462,350 161.0 2021-10-15
348 2021-10-15 46,400 -100 0.00 88 2,268,941,029 7,549,280 162.7 2021-10-11
349 2021-10-07 46,500 1,500 0.00 88 2,268,941,029 6,686,700 143.8 2021-10-05
350 2021-10-06 45,000 -1,000 0.00 88 2,268,941,029 6,565,500 145.9 2021-10-04
351 2021-09-27 46,000 200 0.00 89 2,268,941,029 7,199,000 156.5 2021-09-23
352 2021-09-17 45,800 100 0.00 88 2,268,941,029 7,057,780 154.1 2021-09-15
353 2021-09-14 45,700 150 0.00 88 2,268,941,029 7,407,970 162.1 2021-09-10
354 2021-09-09 45,550 100 0.00 86 2,268,941,029 7,497,530 164.6 2021-09-07
355 2021-09-06 45,450 1,300 0.00 86 2,268,941,029 7,417,440 163.2 2021-09-02
356 2021-09-01 44,150 2,650 0.00 87 2,268,941,029 6,701,970 151.8 2021-08-30
357 2021-08-17 41,500 100 0.00 87 2,268,941,029 6,395,150 154.1 2021-08-13
358 2021-08-12 41,400 600 0.00 87 2,268,941,029 6,789,600 164.0 2021-08-10
359 2021-08-11 40,800 250 0.00 86 2,268,941,029 6,499,440 159.3 2021-08-09
360 2021-08-02 40,550 1,400 0.00 83 2,268,941,029 6,682,640 164.8 2021-07-29
361 2021-07-29 39,150 100 0.00 82 2,268,941,029 5,805,945 148.3 2021-07-27
362 2021-07-28 39,050 400 0.00 82 2,268,941,029 6,248,000 160.0 2021-07-26
363 2021-07-15 38,650 1,000 0.00 81 2,268,941,029 6,987,920 180.8 2021-07-13
364 2021-07-13 37,650 -3,700 0.00 80 2,268,941,029 6,566,160 174.4 2021-07-09
365 2021-07-12 41,350 400 0.00 81 2,268,941,029 7,174,225 173.5 2021-07-08
366 2021-07-08 40,950 3,900 0.00 81 2,268,941,029 7,612,605 185.9 2021-07-06
367 2021-07-07 37,050 -50 0.00 80 2,268,941,029 6,865,365 185.3 2021-07-05
368 2021-07-05 37,100 -1,700 0.00 80 2,268,941,029 7,397,740 199.4 2021-06-30
369 2021-07-02 38,800 -50 0.00 82 2,268,941,029 7,651,360 197.2 2021-06-29
370 2021-06-25 38,850 100 0.00 83 2,268,941,029 7,097,895 182.7 2021-06-23
371 2021-06-17 38,750 500 0.00 82 2,268,941,029 7,114,500 183.6 2021-06-15
372 2021-06-16 38,250 500 0.00 81 2,268,941,029 7,003,575 183.1 2021-06-11
373 2021-06-15 37,750 1,000 0.00 79 2,268,941,029 6,889,375 182.5 2021-06-10
374 2021-06-11 36,750 1,000 0.00 79 2,268,941,029 6,750,975 183.7 2021-06-09
375 2021-06-08 35,750 1,950 0.00 78 2,268,941,029 6,599,450 184.6 2021-06-04
376 2021-06-07 33,800 -400 0.00 77 2,268,941,029 6,438,900 190.5 2021-06-03
377 2021-06-03 34,200 -100 0.00 78 2,268,941,029 6,686,100 195.5 2021-06-01
378 2021-05-31 34,300 400 0.00 78 2,268,941,029 6,503,280 189.6 2021-05-27
379 2021-05-28 33,900 50 0.00 77 2,268,941,029 6,420,660 189.4 2021-05-26
380 2021-05-24 33,850 100 0.00 77 2,268,941,029 6,296,100 186.0 2021-05-20
381 2021-05-21 33,750 200 0.00 77 2,268,941,029 6,301,125 186.7 2021-05-18
382 2021-05-20 33,550 550 0.00 76 2,268,941,029 6,139,650 183.0 2021-05-17
383 2021-05-18 33,000 50 0.00 76 2,268,941,029 5,811,300 176.1 2021-05-14
384 2021-05-12 32,950 50 0.00 75 2,268,941,029 6,029,850 183.0 2021-05-10
385 2021-05-11 32,900 50 0.00 74 2,268,941,029 6,102,950 185.5 2021-05-07
386 2021-05-10 32,850 -800 0.00 75 2,268,941,029 6,231,645 189.7 2021-05-06
387 2021-05-07 33,650 1,750 0.00 75 2,268,941,029 6,538,195 194.3 2021-05-05
388 2021-05-06 31,900 -300 0.00 72 2,268,941,029 6,424,660 201.4 2021-05-04
389 2021-05-05 32,200 100 0.00 72 2,268,941,029 6,581,680 204.4 2021-05-03
390 2021-04-29 32,100 800 0.00 72 2,268,941,029 6,779,520 211.2 2021-04-27
391 2021-04-28 31,300 -100 0.00 70 2,268,941,029 6,716,980 214.6 2021-04-26
392 2021-04-26 31,400 -4,000 0.00 71 2,268,941,029 6,531,200 208.0 2021-04-22
393 2021-04-23 35,400 100 0.00 73 2,268,941,029 7,136,640 201.6 2021-04-21
394 2021-04-22 35,300 3,200 0.00 73 2,268,941,029 7,243,560 205.2 2021-04-20
395 2021-04-21 32,100 10,300 0.00 72 2,268,941,029 6,760,260 210.6 2021-04-19
396 2021-04-19 21,800 100 0.00 70 2,268,941,029 4,586,720 210.4 2021-04-15
397 2021-04-16 21,700 -4,000 0.00 69 2,268,941,029 4,600,400 212.0 2021-04-14
398 2021-04-14 25,700 1,550 0.00 70 2,268,941,029 5,397,000 210.0 2021-04-12
399 2021-04-13 24,150 5,100 0.00 69 2,268,941,029 5,264,700 218.0 2021-04-09
400 2021-04-12 19,050 1,100 0.00 67 2,268,941,029 4,164,330 218.6 2021-04-08
401 2021-04-09 17,950 2,000 0.00 65 2,268,941,029 3,974,130 221.4 2021-04-07
402 2021-04-08 15,950 -350 0.00 63 2,268,941,029 3,480,290 218.2 2021-04-01
403 2021-04-07 16,300 4,350 0.00 63 2,268,941,029 3,471,900 213.0 2021-03-31
404 2021-04-01 11,950 3,650 0.00 63 2,268,941,029 2,411,510 201.8 2021-03-30
405 2021-03-31 8,300 3,050 0.00 59 2,268,941,029 1,688,220 203.4 2021-03-29
406 2021-03-30 5,250 1,350 0.00 55 2,268,941,029 1,123,500 214.0 2021-03-26
407 2021-03-29 3,900 100 0.00 52 2,268,941,029 883,740 226.6 2021-03-25
408 2021-03-26 3,800 50 0.00 50 2,268,941,029 953,040 250.8 2021-03-24
409 2021-03-25 3,750 0.00 49 2,268,941,029 945,000 252.0 2021-03-23

Webb-site Database - Powered By Linux Group

Back to top