Baidu, Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Sec 09888  2021-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-09 108.8 2026-04-02
2 2026-04-08 109.6 2026-04-01
3 2026-03-27 103,400 1,000 0.00 102 2,225,826,848 11,580,800 112.0 2026-03-25
4 2026-03-25 102,400 -50 0.00 102 2,225,826,848 11,243,520 109.8 2026-03-23
5 2026-03-19 102,450 1,000 0.00 103 2,225,826,848 12,212,040 119.2 2026-03-17
6 2026-03-18 101,450 -200 0.00 101 2,225,826,848 12,468,205 122.9 2026-03-16
7 2026-03-12 101,650 -300 0.00 102 2,225,826,848 12,279,320 120.8 2026-03-10
8 2026-03-10 101,950 300 0.00 103 2,225,826,848 12,183,025 119.5 2026-03-06
9 2026-03-06 101,650 5,000 0.00 102 2,225,826,848 11,689,750 115.0 2026-03-04
10 2026-03-05 96,650 -50 0.00 101 2,225,826,848 11,337,045 117.3 2026-03-03
11 2026-03-04 96,700 1,050 0.00 102 2,225,826,848 11,458,950 118.5 2026-03-02
12 2026-02-27 95,650 1,000 0.00 100 2,225,826,848 12,329,285 128.9 2026-02-25
13 2026-02-26 94,650 200 0.00 99 2,225,826,848 12,276,105 129.7 2026-02-24
14 2026-02-20 94,450 -50 0.00 98 2,225,826,848 13,232,445 140.1 2026-02-12
15 2026-02-12 94,500 700 0.00 99 2,225,826,848 13,551,300 143.4 2026-02-10
16 2026-01-27 93,800 -200 0.00 98 2,225,826,848 15,054,900 160.5 2026-01-23
17 2026-01-26 94,000 -500 0.00 99 2,225,826,848 15,040,000 160.0 2026-01-22
18 2026-01-23 94,500 -1,000 0.00 100 2,225,826,848 14,524,650 153.7 2026-01-21
19 2026-01-22 95,500 -200 0.00 100 2,225,826,848 14,210,400 148.8 2026-01-20
20 2026-01-20 95,700 -400 0.00 101 2,225,826,848 13,933,920 145.6 2026-01-16
21 2026-01-12 96,100 450 0.00 102 2,225,826,848 13,482,830 140.3 2026-01-08
22 2026-01-07 95,650 -400 0.00 101 2,225,826,848 13,716,210 143.4 2026-01-05
23 2026-01-05 96,050 -1,600 0.00 101 2,225,826,848 12,630,575 131.5 2025-12-31
24 2026-01-02 97,650 -150 0.00 102 2,225,826,848 11,630,115 119.1 2025-12-29
25 2025-12-18 97,800 900 0.00 103 2,225,826,848 11,403,480 116.6 2025-12-16
26 2025-12-17 96,900 -200 0.00 103 2,225,826,848 11,502,030 118.7 2025-12-15
27 2025-12-16 97,100 100 0.00 104 2,225,826,848 12,234,600 126.0 2025-12-12
28 2025-12-10 97,000 -15,000 0.00 103 2,225,826,848 12,202,600 125.8 2025-12-08
29 2025-12-08 112,000 -10,000 0.01 104 2,225,826,848 12,969,600 115.8 2025-12-04
30 2025-12-05 122,000 -1,650 0.01 105 2,225,826,848 13,981,200 114.6 2025-12-03
31 2025-11-27 123,650 10,000 0.01 105 2,225,826,848 14,454,685 116.9 2025-11-25
32 2025-10-06 113,650 -200 0.01 104 2,225,826,848 15,820,080 139.2 2025-10-02
33 2025-10-02 113,850 -1,000 0.01 105 2,225,826,848 14,971,275 131.5 2025-09-29
34 2025-09-29 114,850 -50 0.01 106 2,225,826,848 15,114,260 131.6 2025-09-25
35 2025-09-26 114,900 50 0.01 107 2,225,826,848 14,776,140 128.6 2025-09-24
36 2025-09-22 114,850 -200 0.01 106 2,225,826,848 15,252,080 132.8 2025-09-18
37 2025-09-19 115,050 -500 0.01 106 2,225,826,848 15,071,550 131.0 2025-09-17
38 2025-09-18 115,550 -2,700 0.01 106 2,225,826,848 13,080,260 113.2 2025-09-16
39 2025-09-17 118,250 -2,150 0.01 106 2,225,826,848 13,279,475 112.3 2025-09-15
40 2025-09-15 120,400 -150 0.01 107 2,225,826,848 12,822,600 106.5 2025-09-11
41 2025-09-12 120,550 -2,500 0.01 108 2,225,826,848 13,152,005 109.1 2025-09-10
42 2025-09-11 123,050 -1,700 0.01 108 2,225,826,848 13,055,605 106.1 2025-09-09
43 2025-09-10 124,750 -1,950 0.01 109 2,225,826,848 13,248,450 106.2 2025-09-08
44 2025-09-09 126,700 -3,350 0.01 111 2,225,826,848 12,289,900 97.00 2025-09-05
45 2025-09-08 130,050 -7,300 0.01 113 2,225,826,848 12,484,800 96.00 2025-09-04
46 2025-09-05 137,350 -1,000 0.01 116 2,225,826,848 12,910,900 94.00 2025-09-03
47 2025-09-01 138,350 -4,000 0.01 116 2,225,826,848 11,981,110 86.60 2025-08-28
48 2025-08-19 142,350 -600 0.01 117 2,225,826,848 12,391,568 87.05 2025-08-15
49 2025-08-18 142,950 1,000 0.01 117 2,225,826,848 12,572,453 87.95 2025-08-14
50 2025-08-15 141,950 1,000 0.01 116 2,225,826,848 12,512,893 88.15 2025-08-13
51 2025-08-12 140,950 100 0.01 116 2,225,826,848 12,072,368 85.65 2025-08-08
52 2025-07-25 140,850 1,000 0.01 116 2,225,826,848 13,141,305 93.30 2025-07-23
53 2025-07-23 139,850 800 0.01 115 2,225,826,848 12,131,988 86.75 2025-07-21
54 2025-06-30 139,050 5,000 0.01 114 2,225,826,848 11,923,538 85.75 2025-06-26
55 2025-06-19 134,050 -1,000 0.01 113 2,225,826,848 11,427,763 85.25 2025-06-17
56 2025-06-17 135,050 250 0.01 113 2,225,826,848 11,513,013 85.25 2025-06-13
57 2025-06-05 134,800 -1,050 0.01 113 2,225,826,848 11,067,080 82.10 2025-06-03
58 2025-06-04 135,850 1,000 0.01 115 2,225,826,848 11,058,190 81.40 2025-06-02
59 2025-05-30 134,850 -500 0.01 114 2,225,826,848 11,138,610 82.60 2025-05-28
60 2025-05-27 135,350 -1,000 0.01 115 2,225,826,848 11,247,585 83.10 2025-05-23
61 2025-05-23 136,350 1,000 0.01 116 2,225,826,848 11,739,735 86.10 2025-05-21
62 2025-05-16 135,350 12,850 0.01 115 2,225,826,848 12,289,780 90.80 2025-05-14
63 2025-05-07 122,500 -50 0.01 114 2,225,826,848 10,712,625 87.45 2025-05-02
64 2025-04-17 122,550 500 0.01 116 2,225,826,848 10,085,865 82.30 2025-04-15
65 2025-04-16 122,050 2,000 0.01 115 2,225,826,848 10,038,613 82.25 2025-04-14
66 2025-04-15 120,050 -3,150 0.01 115 2,225,826,848 9,495,955 79.10 2025-04-11
67 2025-04-10 123,200 2,000 0.01 115 2,225,826,848 9,683,520 78.60 2025-04-08
68 2025-04-09 121,200 1,000 0.01 114 2,225,826,848 9,150,600 75.50 2025-04-07
69 2025-03-27 120,200 -300 0.01 113 2,225,826,848 11,070,420 92.10 2025-03-25
70 2025-03-21 120,500 50 0.01 114 2,225,826,848 11,953,600 99.20 2025-03-19
71 2025-03-19 120,450 -2,600 0.01 113 2,225,826,848 11,087,423 92.05 2025-03-17
72 2025-03-18 123,050 -2,500 0.01 114 2,225,826,848 11,277,533 91.65 2025-03-14
73 2025-03-17 125,550 200 0.01 114 2,225,826,848 11,230,448 89.45 2025-03-13
74 2025-03-14 125,350 2,800 0.01 114 2,225,826,848 11,287,768 90.05 2025-03-12
75 2025-03-10 122,550 -2,000 0.01 113 2,225,826,848 11,170,433 91.15 2025-03-06
76 2025-03-07 124,550 5,300 0.01 113 2,225,826,848 10,898,125 87.50 2025-03-05
77 2025-02-25 119,250 50 0.01 113 2,225,826,848 10,672,875 89.50 2025-02-21
78 2025-02-20 119,200 300 0.01 112 2,225,826,848 10,751,840 90.20 2025-02-18
79 2025-02-19 118,900 -200 0.01 112 2,225,826,848 10,683,165 89.85 2025-02-17
80 2025-02-18 119,100 400 0.01 112 2,225,826,848 11,499,105 96.55 2025-02-14
81 2025-02-17 118,700 -600 0.01 111 2,225,826,848 11,157,800 94.00 2025-02-13
82 2025-02-13 119,300 -1,500 0.01 112 2,225,826,848 10,587,875 88.75 2025-02-11
83 2025-02-12 120,800 -1,550 0.01 113 2,225,826,848 10,805,560 89.45 2025-02-10
84 2025-02-06 122,350 -400 0.01 113 2,225,826,848 10,687,273 87.35 2025-02-04
85 2025-02-03 122,750 -800 0.01 114 2,225,826,848 10,010,263 81.55 2025-01-24
86 2025-01-27 123,550 -1,000 0.01 115 2,378,179,600 9,859,290 79.80 2025-01-23
87 2025-01-23 124,550 1,000 0.01 115 2,378,179,600 10,181,963 81.75 2025-01-21
88 2025-01-22 123,550 1,000 0.01 114 2,378,179,600 9,982,840 80.80 2025-01-20
89 2025-01-17 122,550 700 0.01 114 2,378,179,600 9,620,175 78.50 2025-01-15
90 2025-01-16 121,850 2,000 0.01 113 2,378,179,600 9,449,468 77.55 2025-01-14
91 2025-01-14 119,850 50 0.01 112 2,378,179,600 9,312,345 77.70 2025-01-10
92 2025-01-09 119,800 1,000 0.01 111 2,378,179,600 9,637,910 80.45 2025-01-07
93 2024-12-16 118,800 -1,000 0.01 111 2,268,941,029 10,406,880 87.60 2024-12-12
94 2024-12-13 119,800 -1,000 0.01 112 2,268,941,029 10,242,900 85.50 2024-12-11
95 2024-12-10 120,800 -50 0.01 112 2,268,941,029 10,261,960 84.95 2024-12-06
96 2024-12-03 120,850 1,000 0.01 113 2,268,941,029 9,825,105 81.30 2024-11-29
97 2024-11-28 119,850 1,950 0.01 113 2,268,941,029 9,719,835 81.10 2024-11-26
98 2024-11-20 117,900 11,000 0.01 113 2,268,941,029 9,644,220 81.80 2024-11-18
99 2024-11-15 106,900 3,500 0.00 112 2,268,941,029 8,899,425 83.25 2024-11-13
100 2024-11-14 103,400 150 0.00 110 2,268,941,029 8,654,580 83.70 2024-11-12
101 2024-11-12 103,250 1,500 0.00 109 2,268,941,029 9,184,088 88.95 2024-11-08
102 2024-10-30 101,750 3,000 0.00 109 2,268,941,029 9,004,875 88.50 2024-10-28
103 2024-10-21 98,750 50 0.00 109 2,268,941,029 8,966,500 90.80 2024-10-17
104 2024-10-08 98,700 -200 0.00 108 2,268,941,029 10,906,350 110.5 2024-10-04
105 2024-10-07 98,900 -50 0.00 109 2,268,941,029 10,760,320 108.8 2024-10-03
106 2024-10-04 98,950 -1,400 0.00 110 2,268,941,029 11,399,040 115.2 2024-10-02
107 2024-10-03 100,350 -700 0.00 111 2,268,941,029 10,596,960 105.6 2024-09-30
108 2024-09-30 101,050 -2,000 0.00 111 2,268,941,029 9,675,538 95.75 2024-09-26
109 2024-09-27 103,050 -200 0.00 112 2,268,941,029 9,140,535 88.70 2024-09-25
110 2024-09-26 103,250 -200 0.00 112 2,268,941,029 9,178,925 88.90 2024-09-24
111 2024-09-25 103,450 -1,000 0.00 113 2,268,941,029 8,757,043 84.65 2024-09-23
112 2024-09-24 104,450 -1,000 0.00 114 2,268,941,029 8,925,253 85.45 2024-09-20
113 2024-09-20 105,450 1,000 0.00 114 2,268,941,029 8,757,623 83.05 2024-09-17
114 2024-09-11 104,450 150 0.00 114 2,268,941,029 8,256,773 79.05 2024-09-09
115 2024-09-09 104,300 200 0.00 114 2,268,941,029 8,411,795 80.65 2024-09-04
116 2024-08-23 104,100 4,000 0.00 113 2,268,941,029 8,848,500 85.00 2024-08-21
117 2024-08-20 100,100 100 0.00 112 2,268,941,029 8,388,380 83.80 2024-08-16
118 2024-08-19 100,000 -3,000 0.00 111 2,268,941,029 8,145,000 81.45 2024-08-15
119 2024-08-14 103,000 -9,000 0.00 112 2,268,941,029 8,512,950 82.65 2024-08-12
120 2024-08-13 112,000 3,000 0.00 113 2,268,941,029 9,318,400 83.20 2024-08-09
121 2024-08-12 109,000 9,000 0.00 112 2,268,941,029 8,818,100 80.90 2024-08-08
122 2024-08-09 100,000 -900 0.00 111 2,268,941,029 8,125,000 81.25 2024-08-07
123 2024-08-07 100,900 400 0.00 112 2,268,941,029 8,177,945 81.05 2024-08-05
124 2024-08-06 100,500 900 0.00 112 2,268,941,029 8,391,750 83.50 2024-08-02
125 2024-07-31 99,600 100 0.00 111 2,268,941,029 8,645,280 86.80 2024-07-29
126 2024-07-19 99,500 1,000 0.00 110 2,268,941,029 9,119,175 91.65 2024-07-17
127 2024-07-09 98,500 750 0.00 109 2,268,941,029 8,510,400 86.40 2024-07-05
128 2024-07-08 97,750 -1,000 0.00 108 2,268,941,029 8,533,575 87.30 2024-07-04
129 2024-07-05 98,750 -500 0.00 109 2,268,941,029 8,512,250 86.20 2024-07-03
130 2024-06-19 99,250 500 0.00 109 2,268,941,029 8,997,013 90.65 2024-06-17
131 2024-06-18 98,750 50 0.00 108 2,268,941,029 9,045,500 91.60 2024-06-14
132 2024-06-13 98,700 900 0.00 107 2,268,941,029 9,154,425 92.75 2024-06-11
133 2024-06-12 97,800 1,500 0.00 108 2,268,941,029 9,251,880 94.60 2024-06-07
134 2024-06-11 96,300 -600 0.00 108 2,268,941,029 9,114,795 94.65 2024-06-06
135 2024-06-06 96,900 -1,000 0.00 109 2,268,941,029 9,137,670 94.30 2024-06-04
136 2024-06-03 97,900 1,000 0.00 110 2,268,941,029 9,280,920 94.80 2024-05-30
137 2024-05-30 96,900 1,000 0.00 109 2,268,941,029 9,481,665 97.85 2024-05-28
138 2024-05-29 95,900 1,200 0.00 108 2,268,941,029 9,407,790 98.10 2024-05-27
139 2024-05-09 94,700 -200 0.00 107 2,268,941,029 10,256,010 108.3 2024-05-07
140 2024-04-30 94,900 -250 0.00 107 2,268,941,029 9,575,410 100.9 2024-04-26
141 2024-04-16 95,150 500 0.00 108 2,268,941,029 9,281,883 97.55 2024-04-12
142 2024-03-27 94,650 -100 0.00 107 2,268,941,029 9,531,255 100.7 2024-03-25
143 2024-03-15 94,750 500 0.00 108 2,268,941,029 9,872,950 104.2 2024-03-13
144 2024-03-11 94,250 -50 0.00 107 2,268,941,029 9,005,588 95.55 2024-03-07
145 2024-03-07 94,300 200 0.00 108 2,268,941,029 8,986,790 95.30 2024-03-05
146 2024-03-05 94,100 -50 0.00 108 2,268,941,029 9,522,920 101.2 2024-03-01
147 2024-03-04 94,150 100 0.00 109 2,268,941,029 9,372,633 99.55 2024-02-29
148 2024-02-20 94,050 400 0.00 108 2,268,941,029 10,053,945 106.9 2024-02-16
149 2024-01-26 93,650 -13,200 0.00 107 2,268,941,029 9,842,615 105.1 2024-01-24
150 2024-01-25 106,850 -350 0.00 108 2,268,941,029 10,524,725 98.50 2024-01-23
151 2024-01-24 107,200 13,200 0.00 109 2,268,941,029 10,248,320 95.60 2024-01-22
152 2024-01-22 94,000 1,900 0.00 108 2,268,941,029 9,376,500 99.75 2024-01-18
153 2024-01-16 92,100 -3,000 0.00 107 2,268,941,029 10,462,560 113.6 2024-01-12
154 2024-01-12 95,100 -300 0.00 108 2,268,941,029 10,822,380 113.8 2024-01-10
155 2024-01-10 95,400 -500 0.00 109 2,268,941,029 10,780,200 113.0 2024-01-08
156 2024-01-03 95,900 500 0.00 110 2,268,941,029 11,133,990 116.1 2023-12-29
157 2023-12-22 95,400 100 0.00 109 2,268,941,029 10,551,240 110.6 2023-12-20
158 2023-12-12 95,300 -500 0.00 108 2,268,941,029 10,654,540 111.8 2023-12-08
159 2023-12-11 95,800 800 0.00 108 2,268,941,029 10,672,120 111.4 2023-12-07
160 2023-11-28 95,000 3,000 0.00 107 2,268,941,029 11,229,000 118.2 2023-11-24
161 2023-11-24 92,000 -200 0.00 106 2,268,941,029 10,322,400 112.2 2023-11-22
162 2023-11-22 92,200 -1,200 0.00 106 2,268,941,029 9,634,900 104.5 2023-11-20
163 2023-11-21 93,400 1,200 0.00 107 2,268,941,029 9,666,900 103.5 2023-11-17
164 2023-11-14 92,200 -50 0.00 106 2,268,941,029 9,339,860 101.3 2023-11-10
165 2023-11-08 92,250 800 0.00 107 2,268,941,029 9,981,450 108.2 2023-11-06
166 2023-11-02 91,450 100 0.00 106 2,268,941,029 9,391,915 102.7 2023-10-31
167 2023-10-24 91,350 700 0.00 106 2,268,941,029 9,838,395 107.7 2023-10-19
168 2023-10-20 90,650 200 0.00 106 2,268,941,029 10,306,905 113.7 2023-10-18
169 2023-10-19 90,450 50 0.00 106 2,268,941,029 10,799,730 119.4 2023-10-17
170 2023-10-18 90,400 500 0.00 105 2,268,941,029 10,974,560 121.4 2023-10-16
171 2023-10-13 89,900 -400 0.00 105 2,268,941,029 11,713,970 130.3 2023-10-11
172 2023-10-06 90,300 400 0.00 106 2,268,941,029 11,206,230 124.1 2023-10-04
173 2023-09-22 89,900 200 0.00 105 2,268,941,029 11,543,160 128.4 2023-09-20
174 2023-09-21 89,700 500 0.00 104 2,268,941,029 11,741,730 130.9 2023-09-19
175 2023-09-05 89,200 -200 0.00 104 2,268,941,029 12,434,480 139.4 2023-08-31
176 2023-08-30 89,400 -200 0.00 105 2,268,941,029 11,863,380 132.7 2023-08-28
177 2023-08-28 89,600 -200 0.00 106 2,268,941,029 12,042,240 134.4 2023-08-24
178 2023-08-25 89,800 -100 0.00 106 2,268,941,029 11,530,320 128.4 2023-08-23
179 2023-08-24 89,900 200 0.00 108 2,268,941,029 11,057,700 123.0 2023-08-22
180 2023-08-22 89,700 200 0.00 108 2,268,941,029 11,311,170 126.1 2023-08-18
181 2023-08-21 89,500 500 0.00 108 2,268,941,029 11,599,200 129.6 2023-08-17
182 2023-08-18 89,000 200 0.00 107 2,268,941,029 11,623,400 130.6 2023-08-16
183 2023-08-16 88,800 800 0.00 106 2,268,941,029 11,952,480 134.6 2023-08-14
184 2023-08-03 88,000 -300 0.00 104 2,268,941,029 13,393,600 152.2 2023-08-01
185 2023-08-02 88,300 -200 0.00 105 2,268,941,029 13,501,070 152.9 2023-07-31
186 2023-07-31 88,500 -200 0.00 105 2,268,941,029 12,894,450 145.7 2023-07-27
187 2023-07-28 88,700 -1,000 0.00 106 2,268,941,029 12,781,670 144.1 2023-07-26
188 2023-07-26 89,700 -500 0.00 107 2,268,941,029 12,136,410 135.3 2023-07-24
189 2023-07-18 90,200 -700 0.00 107 2,268,941,029 13,376,660 148.3 2023-07-13
190 2023-06-29 90,900 600 0.00 109 2,268,941,029 12,635,100 139.0 2023-06-27
191 2023-06-16 90,300 -100 0.00 108 2,268,941,029 12,642,000 140.0 2023-06-14
192 2023-06-14 90,400 -1,500 0.00 108 2,268,941,029 11,905,680 131.7 2023-06-12
193 2023-06-07 91,900 -500 0.00 108 2,268,941,029 11,937,810 129.9 2023-06-05
194 2023-06-02 92,400 -50 0.00 109 2,268,941,029 11,032,560 119.4 2023-05-31
195 2023-05-31 92,450 1,000 0.00 110 2,268,941,029 11,066,265 119.7 2023-05-29
196 2023-05-22 91,450 -500 0.00 110 2,268,941,029 11,486,120 125.6 2023-05-18
197 2023-05-05 91,950 500 0.00 110 2,268,941,029 10,509,885 114.3 2023-05-03
198 2023-05-03 91,450 400 0.00 109 2,268,941,029 10,580,765 115.7 2023-04-28
199 2023-04-27 91,050 200 0.00 110 2,268,941,029 10,689,270 117.4 2023-04-25
200 2023-04-21 90,850 200 0.00 110 2,268,941,029 11,483,440 126.4 2023-04-19
201 2023-04-20 90,650 1,000 0.00 109 2,268,941,029 11,748,240 129.6 2023-04-18
202 2023-04-19 89,650 1,000 0.00 109 2,268,941,029 11,744,150 131.0 2023-04-17
203 2023-04-13 88,650 500 0.00 109 2,268,941,029 11,985,480 135.2 2023-04-11
204 2023-04-12 88,150 1,000 0.00 108 2,268,941,029 12,596,635 142.9 2023-04-06
205 2023-03-27 87,150 -200 0.00 108 2,268,941,029 13,150,935 150.9 2023-03-23
206 2023-03-20 87,350 750 0.00 108 2,268,941,029 10,927,485 125.1 2023-03-16
207 2023-03-17 86,600 -200 0.00 106 2,268,941,029 11,569,760 133.6 2023-03-15
208 2023-03-16 86,800 -8,700 0.00 107 2,268,941,029 11,197,200 129.0 2023-03-14
209 2023-03-15 95,500 8,700 0.00 108 2,268,941,029 12,797,000 134.0 2023-03-13
210 2023-03-14 86,800 200 0.00 107 2,268,941,029 11,240,600 129.5 2023-03-10
211 2023-03-06 86,600 500 0.00 107 2,268,941,029 12,288,540 141.9 2023-03-02
212 2023-03-03 86,100 250 0.00 106 2,268,941,029 12,484,500 145.0 2023-03-01
213 2023-03-01 85,850 -6,000 0.00 104 2,268,941,029 11,503,900 134.0 2023-02-27
214 2023-02-27 91,850 300 0.00 105 2,268,941,029 12,840,630 139.8 2023-02-23
215 2023-02-22 91,550 -2,000 0.00 104 2,268,941,029 13,274,750 145.0 2023-02-20
216 2023-02-20 93,550 1,000 0.00 105 2,268,941,029 13,854,755 148.1 2023-02-16
217 2023-02-17 92,550 300 0.00 105 2,268,941,029 13,799,205 149.1 2023-02-15
218 2023-02-16 92,250 8,000 0.00 104 2,268,941,029 13,256,325 143.7 2023-02-14
219 2023-02-15 84,250 3,000 0.00 102 2,268,941,029 12,056,175 143.1 2023-02-13
220 2023-02-13 81,250 200 0.00 102 2,268,941,029 12,317,500 151.6 2023-02-09
221 2023-02-10 81,050 1,000 0.00 101 2,268,941,029 12,757,270 157.4 2023-02-08
222 2023-02-09 80,050 -3,600 0.00 99 2,268,941,029 13,008,125 162.5 2023-02-07
223 2023-02-08 83,650 -100 0.00 100 2,268,941,029 11,786,285 140.9 2023-02-06
224 2023-02-07 83,750 -1,050 0.00 101 2,268,941,029 12,127,000 144.8 2023-02-03
225 2023-02-03 84,800 -200 0.00 103 2,268,941,029 12,236,640 144.3 2023-02-01
226 2023-02-02 85,000 -1,700 0.00 104 2,268,941,029 11,254,000 132.4 2023-01-31
227 2023-01-27 86,700 1,000 0.00 104 2,268,941,029 11,375,040 131.2 2023-01-20
228 2023-01-19 85,700 -150 0.00 103 2,268,941,029 11,320,970 132.1 2023-01-17
229 2023-01-13 85,850 -1,800 0.00 103 2,268,941,029 11,486,730 133.8 2023-01-11
230 2022-12-23 87,650 1,800 0.00 104 2,268,941,029 9,352,255 106.7 2022-12-21
231 2022-12-20 85,850 350 0.00 103 2,268,941,029 9,658,125 112.5 2022-12-16
232 2022-12-19 85,500 1,700 0.00 102 2,268,941,029 9,687,150 113.3 2022-12-15
233 2022-12-12 83,800 -50 0.00 102 2,268,941,029 9,771,080 116.6 2022-12-08
234 2022-12-09 83,850 400 0.00 103 2,268,941,029 9,332,505 111.3 2022-12-07
235 2022-12-02 83,450 -800 0.00 102 2,268,941,029 8,478,520 101.6 2022-11-30
236 2022-11-17 84,250 1,500 0.00 102 2,268,941,029 8,172,250 97.00 2022-11-15
237 2022-11-14 82,750 1,000 0.00 102 2,268,941,029 6,479,325 78.30 2022-11-10
238 2022-11-07 81,750 -100 0.00 101 2,268,941,029 6,200,738 75.85 2022-11-03
239 2022-11-03 81,850 50 0.00 102 2,268,941,029 6,609,388 80.75 2022-11-01
240 2022-10-31 81,800 200 0.00 101 2,268,941,029 6,564,450 80.25 2022-10-27
241 2022-10-26 81,600 -2,200 0.00 100 2,268,941,029 6,430,080 78.80 2022-10-24
242 2022-10-24 83,800 2,200 0.00 101 2,268,941,029 7,667,700 91.50 2022-10-20
243 2022-10-19 81,600 200 0.00 100 2,268,941,029 8,066,160 98.85 2022-10-17
244 2022-10-18 81,400 3,900 0.00 100 2,268,941,029 8,498,160 104.4 2022-10-14
245 2022-10-05 77,500 -6,000 0.00 99 2,268,941,029 8,842,750 114.1 2022-09-30
246 2022-09-23 83,500 -4,850 0.00 100 2,268,941,029 10,103,500 121.0 2022-09-21
247 2022-09-21 88,350 6,850 0.00 101 2,268,941,029 10,699,185 121.1 2022-09-19
248 2022-09-13 81,500 50 0.00 100 2,268,941,029 10,782,450 132.3 2022-09-08
249 2022-09-07 81,450 4,000 0.00 99 2,268,941,029 11,166,795 137.1 2022-09-05
250 2022-09-02 77,450 3,800 0.00 98 2,268,941,029 10,959,175 141.5 2022-08-31
251 2022-09-01 73,650 1,000 0.00 96 2,268,941,029 10,774,995 146.3 2022-08-30
252 2022-08-29 72,650 -200 0.00 95 2,268,941,029 10,301,770 141.8 2022-08-25
253 2022-08-26 72,850 -200 0.00 95 2,268,941,029 9,463,215 129.9 2022-08-24
254 2022-08-25 73,050 -5,000 0.00 95 2,268,941,029 9,554,940 130.8 2022-08-23
255 2022-08-22 78,050 200 0.00 96 2,268,941,029 10,013,815 128.3 2022-08-18
256 2022-08-18 77,850 1,500 0.00 96 2,268,941,029 10,439,685 134.1 2022-08-16
257 2022-08-09 76,350 -200 0.00 96 2,268,941,029 10,521,030 137.8 2022-08-05
258 2022-08-04 76,550 200 0.00 96 2,268,941,029 9,859,640 128.8 2022-08-02
259 2022-07-19 76,350 200 0.00 96 2,268,941,029 10,482,855 137.3 2022-07-15
260 2022-07-07 76,150 -2,000 0.00 95 2,268,941,029 11,574,800 152.0 2022-07-05
261 2022-06-30 78,150 100 0.00 95 2,268,941,029 12,089,805 154.7 2022-06-28
262 2022-06-28 78,050 -400 0.00 94 2,268,941,029 11,535,790 147.8 2022-06-24
263 2022-06-27 78,450 -5,050 0.00 94 2,268,941,029 11,155,590 142.2 2022-06-23
264 2022-06-21 83,500 400 0.00 95 2,268,941,029 11,598,150 138.9 2022-06-17
265 2022-06-15 83,100 10,050 0.00 95 2,268,941,029 11,559,210 139.1 2022-06-13
266 2022-06-14 73,050 300 0.00 93 2,268,941,029 10,950,195 149.9 2022-06-10
267 2022-06-09 72,750 -400 0.00 93 2,268,941,029 10,432,350 143.4 2022-06-07
268 2022-06-08 73,150 -4,400 0.00 93 2,268,941,029 10,701,845 146.3 2022-06-06
269 2022-06-07 77,550 1,000 0.00 93 2,268,941,029 10,787,205 139.1 2022-06-02
270 2022-06-02 76,550 -300 0.00 92 2,268,941,029 11,291,125 147.5 2022-05-31
271 2022-06-01 76,850 250 0.00 94 2,268,941,029 10,574,560 137.6 2022-05-30
272 2022-05-31 76,600 -1,400 0.00 93 2,268,941,029 10,126,520 132.2 2022-05-27
273 2022-05-19 78,000 -100 0.00 96 2,268,941,029 9,305,400 119.3 2022-05-17
274 2022-05-17 78,100 -200 0.00 96 2,268,941,029 8,669,100 111.0 2022-05-13
275 2022-05-16 78,300 200 0.00 97 2,268,941,029 8,182,350 104.5 2022-05-12
276 2022-05-12 78,100 700 0.00 96 2,268,941,029 8,551,950 109.5 2022-05-10
277 2022-05-11 77,400 150 0.00 95 2,268,941,029 9,125,460 117.9 2022-05-06
278 2022-05-05 77,250 1,800 0.00 96 2,268,941,029 9,756,675 126.3 2022-05-03
279 2022-05-04 75,450 400 0.00 96 2,268,941,029 9,853,770 130.6 2022-04-29
280 2022-04-29 75,050 50 0.00 96 2,268,941,029 8,533,185 113.7 2022-04-27
281 2022-04-26 75,000 50 0.00 96 2,268,941,029 8,760,000 116.8 2022-04-22
282 2022-04-14 74,950 300 0.00 95 2,268,941,029 9,698,530 129.4 2022-04-12
283 2022-04-13 74,650 200 0.00 94 2,268,941,029 9,570,130 128.2 2022-04-11
284 2022-04-07 74,450 -200 0.00 94 2,268,941,029 10,847,365 145.7 2022-04-04
285 2022-04-06 74,650 200 0.00 94 2,268,941,029 10,092,680 135.2 2022-04-01
286 2022-04-04 74,450 -100 0.00 94 2,268,941,029 10,534,675 141.5 2022-03-31
287 2022-04-01 74,550 3,600 0.00 95 2,268,941,029 10,899,210 146.2 2022-03-30
288 2022-03-29 70,950 200 0.00 94 2,268,941,029 10,074,900 142.0 2022-03-25
289 2022-03-28 70,750 900 0.00 93 2,268,941,029 10,612,500 150.0 2022-03-24
290 2022-03-23 69,850 1,500 0.00 94 2,268,941,029 9,820,910 140.6 2022-03-21
291 2022-03-22 68,350 -1,000 0.00 93 2,268,941,029 10,211,490 149.4 2022-03-18
292 2022-03-18 69,350 -200 0.00 94 2,268,941,029 8,349,740 120.4 2022-03-16
293 2022-03-17 69,550 6,000 0.00 94 2,268,941,029 6,955,000 100.0 2022-03-15
294 2022-03-16 63,550 350 0.00 93 2,268,941,029 6,869,755 108.1 2022-03-14
295 2022-03-10 63,200 200 0.00 94 2,268,941,029 8,411,920 133.1 2022-03-08
296 2022-03-04 63,000 -150 0.00 94 2,268,941,029 9,960,300 158.1 2022-03-02
297 2022-03-03 63,150 100 0.00 93 2,268,941,029 9,352,515 148.1 2022-03-01
298 2022-03-02 63,050 -350 0.00 92 2,268,941,029 9,293,570 147.4 2022-02-28
299 2022-03-01 63,400 300 0.00 93 2,268,941,029 9,180,320 144.8 2022-02-25
300 2022-02-28 63,100 400 0.00 92 2,268,941,029 9,010,680 142.8 2022-02-24
301 2022-02-24 62,700 200 0.00 92 2,268,941,029 9,486,510 151.3 2022-02-22
302 2022-02-11 62,500 -200 0.00 92 2,268,941,029 9,843,750 157.5 2022-02-09
303 2022-02-10 62,700 150 0.00 92 2,268,941,029 9,430,080 150.4 2022-02-08
304 2022-02-08 62,550 100 0.00 93 2,268,941,029 9,532,620 152.4 2022-02-04
305 2022-01-25 62,450 -100 0.00 92 2,268,941,029 9,973,265 159.7 2022-01-21
306 2022-01-24 62,550 500 0.00 92 2,268,941,029 9,901,665 158.3 2022-01-20
307 2022-01-21 62,050 1,700 0.00 91 2,268,941,029 9,239,245 148.9 2022-01-19
308 2022-01-19 60,350 3,500 0.00 90 2,268,941,029 8,901,625 147.5 2022-01-17
309 2022-01-14 56,850 -100 0.00 90 2,268,941,029 8,834,490 155.4 2022-01-12
310 2022-01-12 56,950 300 0.00 90 2,268,941,029 8,645,010 151.8 2022-01-10
311 2022-01-10 56,650 -400 0.00 89 2,268,941,029 8,044,300 142.0 2022-01-06
312 2022-01-07 57,050 100 0.00 89 2,268,941,029 7,935,655 139.1 2022-01-05
313 2021-12-30 56,950 9,000 0.00 89 2,268,941,029 7,950,220 139.6 2021-12-28
314 2021-12-17 47,950 100 0.00 89 2,268,941,029 6,545,175 136.5 2021-12-15
315 2021-12-16 47,850 -10,900 0.00 89 2,268,941,029 6,713,355 140.3 2021-12-14
316 2021-12-14 58,750 11,050 0.00 90 2,268,941,029 8,571,625 145.9 2021-12-10
317 2021-12-10 47,700 100 0.00 88 2,268,941,029 6,916,500 145.0 2021-12-08
318 2021-12-08 47,600 400 0.00 88 2,268,941,029 6,416,480 134.8 2021-12-06
319 2021-11-30 47,200 1,500 0.00 87 2,268,941,029 6,971,440 147.7 2021-11-26
320 2021-11-26 45,700 100 0.00 87 2,268,941,029 6,667,630 145.9 2021-11-24
321 2021-11-25 45,600 -500 0.00 86 2,268,941,029 6,593,760 144.6 2021-11-23
322 2021-11-23 46,100 100 0.00 87 2,268,941,029 6,974,930 151.3 2021-11-19
323 2021-11-19 46,000 -650 0.00 87 2,268,941,029 7,806,200 169.7 2021-11-17
324 2021-11-17 46,650 -100 0.00 88 2,268,941,029 7,767,225 166.5 2021-11-15
325 2021-11-15 46,750 200 0.00 88 2,268,941,029 7,503,375 160.5 2021-11-11
326 2021-11-10 46,550 100 0.00 87 2,268,941,029 7,257,145 155.9 2021-11-08
327 2021-11-08 46,450 200 0.00 87 2,268,941,029 7,524,900 162.0 2021-11-04
328 2021-10-22 46,250 -100 0.00 86 2,268,941,029 8,190,875 177.1 2021-10-20
329 2021-10-19 46,350 -50 0.00 87 2,268,941,029 7,462,350 161.0 2021-10-15
330 2021-10-15 46,400 -100 0.00 88 2,268,941,029 7,549,280 162.7 2021-10-11
331 2021-10-07 46,500 1,500 0.00 88 2,268,941,029 6,686,700 143.8 2021-10-05
332 2021-10-06 45,000 -1,000 0.00 88 2,268,941,029 6,565,500 145.9 2021-10-04
333 2021-09-27 46,000 200 0.00 89 2,268,941,029 7,199,000 156.5 2021-09-23
334 2021-09-17 45,800 100 0.00 88 2,268,941,029 7,057,780 154.1 2021-09-15
335 2021-09-14 45,700 150 0.00 88 2,268,941,029 7,407,970 162.1 2021-09-10
336 2021-09-09 45,550 100 0.00 86 2,268,941,029 7,497,530 164.6 2021-09-07
337 2021-09-06 45,450 1,300 0.00 86 2,268,941,029 7,417,440 163.2 2021-09-02
338 2021-09-01 44,150 2,650 0.00 87 2,268,941,029 6,701,970 151.8 2021-08-30
339 2021-08-17 41,500 100 0.00 87 2,268,941,029 6,395,150 154.1 2021-08-13
340 2021-08-12 41,400 600 0.00 87 2,268,941,029 6,789,600 164.0 2021-08-10
341 2021-08-11 40,800 250 0.00 86 2,268,941,029 6,499,440 159.3 2021-08-09
342 2021-08-02 40,550 1,400 0.00 83 2,268,941,029 6,682,640 164.8 2021-07-29
343 2021-07-29 39,150 100 0.00 82 2,268,941,029 5,805,945 148.3 2021-07-27
344 2021-07-28 39,050 400 0.00 82 2,268,941,029 6,248,000 160.0 2021-07-26
345 2021-07-15 38,650 1,000 0.00 81 2,268,941,029 6,987,920 180.8 2021-07-13
346 2021-07-13 37,650 -3,700 0.00 80 2,268,941,029 6,566,160 174.4 2021-07-09
347 2021-07-12 41,350 400 0.00 81 2,268,941,029 7,174,225 173.5 2021-07-08
348 2021-07-08 40,950 3,900 0.00 81 2,268,941,029 7,612,605 185.9 2021-07-06
349 2021-07-07 37,050 -50 0.00 80 2,268,941,029 6,865,365 185.3 2021-07-05
350 2021-07-05 37,100 -1,700 0.00 80 2,268,941,029 7,397,740 199.4 2021-06-30
351 2021-07-02 38,800 -50 0.00 82 2,268,941,029 7,651,360 197.2 2021-06-29
352 2021-06-25 38,850 100 0.00 83 2,268,941,029 7,097,895 182.7 2021-06-23
353 2021-06-17 38,750 500 0.00 82 2,268,941,029 7,114,500 183.6 2021-06-15
354 2021-06-16 38,250 500 0.00 81 2,268,941,029 7,003,575 183.1 2021-06-11
355 2021-06-15 37,750 1,000 0.00 79 2,268,941,029 6,889,375 182.5 2021-06-10
356 2021-06-11 36,750 1,000 0.00 79 2,268,941,029 6,750,975 183.7 2021-06-09
357 2021-06-08 35,750 1,950 0.00 78 2,268,941,029 6,599,450 184.6 2021-06-04
358 2021-06-07 33,800 -400 0.00 77 2,268,941,029 6,438,900 190.5 2021-06-03
359 2021-06-03 34,200 -100 0.00 78 2,268,941,029 6,686,100 195.5 2021-06-01
360 2021-05-31 34,300 400 0.00 78 2,268,941,029 6,503,280 189.6 2021-05-27
361 2021-05-28 33,900 50 0.00 77 2,268,941,029 6,420,660 189.4 2021-05-26
362 2021-05-24 33,850 100 0.00 77 2,268,941,029 6,296,100 186.0 2021-05-20
363 2021-05-21 33,750 200 0.00 77 2,268,941,029 6,301,125 186.7 2021-05-18
364 2021-05-20 33,550 550 0.00 76 2,268,941,029 6,139,650 183.0 2021-05-17
365 2021-05-18 33,000 50 0.00 76 2,268,941,029 5,811,300 176.1 2021-05-14
366 2021-05-12 32,950 50 0.00 75 2,268,941,029 6,029,850 183.0 2021-05-10
367 2021-05-11 32,900 50 0.00 74 2,268,941,029 6,102,950 185.5 2021-05-07
368 2021-05-10 32,850 -800 0.00 75 2,268,941,029 6,231,645 189.7 2021-05-06
369 2021-05-07 33,650 1,750 0.00 75 2,268,941,029 6,538,195 194.3 2021-05-05
370 2021-05-06 31,900 -300 0.00 72 2,268,941,029 6,424,660 201.4 2021-05-04
371 2021-05-05 32,200 100 0.00 72 2,268,941,029 6,581,680 204.4 2021-05-03
372 2021-04-29 32,100 800 0.00 72 2,268,941,029 6,779,520 211.2 2021-04-27
373 2021-04-28 31,300 -100 0.00 70 2,268,941,029 6,716,980 214.6 2021-04-26
374 2021-04-26 31,400 -4,000 0.00 71 2,268,941,029 6,531,200 208.0 2021-04-22
375 2021-04-23 35,400 100 0.00 73 2,268,941,029 7,136,640 201.6 2021-04-21
376 2021-04-22 35,300 3,200 0.00 73 2,268,941,029 7,243,560 205.2 2021-04-20
377 2021-04-21 32,100 10,300 0.00 72 2,268,941,029 6,760,260 210.6 2021-04-19
378 2021-04-19 21,800 100 0.00 70 2,268,941,029 4,586,720 210.4 2021-04-15
379 2021-04-16 21,700 -4,000 0.00 69 2,268,941,029 4,600,400 212.0 2021-04-14
380 2021-04-14 25,700 1,550 0.00 70 2,268,941,029 5,397,000 210.0 2021-04-12
381 2021-04-13 24,150 5,100 0.00 69 2,268,941,029 5,264,700 218.0 2021-04-09
382 2021-04-12 19,050 1,100 0.00 67 2,268,941,029 4,164,330 218.6 2021-04-08
383 2021-04-09 17,950 2,000 0.00 65 2,268,941,029 3,974,130 221.4 2021-04-07
384 2021-04-08 15,950 -350 0.00 63 2,268,941,029 3,480,290 218.2 2021-04-01
385 2021-04-07 16,300 4,350 0.00 63 2,268,941,029 3,471,900 213.0 2021-03-31
386 2021-04-01 11,950 3,650 0.00 63 2,268,941,029 2,411,510 201.8 2021-03-30
387 2021-03-31 8,300 3,050 0.00 59 2,268,941,029 1,688,220 203.4 2021-03-29
388 2021-03-30 5,250 1,350 0.00 55 2,268,941,029 1,123,500 214.0 2021-03-26
389 2021-03-29 3,900 100 0.00 52 2,268,941,029 883,740 226.6 2021-03-25
390 2021-03-26 3,800 50 0.00 50 2,268,941,029 953,040 250.8 2021-03-24
391 2021-03-25 3,750 0.00 49 2,268,941,029 945,000 252.0 2021-03-23

Webb-site Database - Powered By Linux Group

Back to top