Baidu, Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Sec 09888  2021-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CLSA LIMITED 中信里昂證券有限公司

CCASSID: B01138

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 146.7 2026-02-02
2 2026-02-03 152.8 2026-01-30
3 2026-01-29 2,438,400 -40 0.11 2,225,826,848 378,439,680 155.2 2026-01-27
4 2026-01-27 2,438,440 10,000 0.11 2,225,826,848 391,369,620 160.5 2026-01-23
5 2026-01-22 2,428,440 40 0.11 2,225,826,848 361,351,872 148.8 2026-01-20
6 2026-01-05 2,428,400 -1,700 0.11 2,225,826,848 314,963,480 129.7 2025-12-30
7 2026-01-02 2,430,100 -17,200 0.11 2,225,826,848 289,424,910 119.1 2025-12-29
8 2025-12-30 2,447,300 -2,100 0.11 2,225,826,848 293,186,540 119.8 2025-12-23
9 2025-12-29 2,449,400 971 0.11 2,225,826,848 294,662,820 120.3 2025-12-22
10 2025-12-23 2,448,429 23 0.11 2,225,826,848 290,873,365 118.8 2025-12-19
11 2025-12-19 2,448,406 -7,550 0.11 2,225,826,848 290,380,952 118.6 2025-12-17
12 2025-12-18 2,455,956 -45,132 0.11 2,225,826,848 286,364,470 116.6 2025-12-16
13 2025-12-17 2,501,088 52,650 0.11 2,225,826,848 296,879,146 118.7 2025-12-15
14 2025-12-12 2,448,438 3 0.11 2,225,826,848 302,626,937 123.6 2025-12-10
15 2025-11-27 2,448,435 -2 0.11 2,225,826,848 286,222,052 116.9 2025-11-25
16 2025-11-26 2,448,437 37 0.11 2,225,826,848 273,735,257 111.8 2025-11-24
17 2025-11-25 2,448,400 -11,796 0.11 2,225,826,848 262,713,320 107.3 2025-11-21
18 2025-11-24 2,460,196 11,750 0.11 2,225,826,848 280,216,324 113.9 2025-11-20
19 2025-11-19 2,448,446 46 0.11 2,225,826,848 278,143,466 113.6 2025-11-17
20 2025-11-14 2,448,400 -52 0.11 2,225,826,848 309,232,920 126.3 2025-11-12
21 2025-11-13 2,448,452 16 0.11 2,225,826,848 315,115,772 128.7 2025-11-11
22 2025-11-12 2,448,436 4 0.11 2,225,826,848 308,013,249 125.8 2025-11-10
23 2025-11-10 2,448,432 -11 0.11 2,225,826,848 303,360,725 123.9 2025-11-06
24 2025-11-07 2,448,443 11 0.11 2,225,826,848 297,730,669 121.6 2025-11-05
25 2025-11-05 2,448,432 32 0.11 2,225,826,848 290,139,192 118.5 2025-11-03
26 2025-11-03 2,448,400 -76 0.11 2,225,826,848 295,277,040 120.6 2025-10-30
27 2025-10-31 2,448,476 -51,500 0.11 2,225,826,848 303,366,176 123.9 2025-10-28
28 2025-10-30 2,499,976 51,537 0.11 2,225,826,848 312,746,998 125.1 2025-10-27
29 2025-10-27 2,448,439 15 0.11 2,225,826,848 285,243,144 116.5 2025-10-23
30 2025-10-23 2,448,424 -41 0.11 2,225,826,848 287,689,820 117.5 2025-10-21
31 2025-10-21 2,448,465 -3 0.11 2,225,826,848 276,431,699 112.9 2025-10-17
32 2025-10-17 2,448,468 -10 0.11 2,225,826,848 293,326,466 119.8 2025-10-15
33 2025-10-16 2,448,478 -66 0.11 2,225,826,848 285,492,535 116.6 2025-10-14
34 2025-10-15 2,448,544 5 0.11 2,225,826,848 301,660,621 123.2 2025-10-13
35 2025-10-14 2,448,539 -9,998 0.11 2,225,826,848 308,271,060 125.9 2025-10-10
36 2025-10-13 2,458,537 32 0.11 2,225,826,848 328,214,690 133.5 2025-10-09
37 2025-10-10 2,458,505 26 0.11 2,225,826,848 331,898,175 135.0 2025-10-08
38 2025-10-06 2,458,479 45 0.11 2,225,826,848 342,220,277 139.2 2025-10-02
39 2025-10-03 2,458,434 -12,459 0.11 2,225,826,848 327,463,409 133.2 2025-09-30
40 2025-10-02 2,470,893 12,415 0.11 2,225,826,848 324,922,430 131.5 2025-09-29
41 2025-09-26 2,458,478 -498,900 0.11 2,225,826,848 316,160,271 128.6 2025-09-24
42 2025-09-25 2,957,378 498,900 0.13 2,225,826,848 379,727,335 128.4 2025-09-23
43 2025-09-24 2,458,478 -950 0.11 2,225,826,848 333,615,465 135.7 2025-09-22
44 2025-09-23 2,459,428 982 0.11 2,225,826,848 323,414,782 131.5 2025-09-19
45 2025-09-22 2,458,446 -1,061 0.11 2,225,826,848 326,481,629 132.8 2025-09-18
46 2025-09-19 2,459,507 1,100 0.11 2,225,826,848 322,195,417 131.0 2025-09-17
47 2025-09-18 2,458,407 -13,350 0.11 2,225,826,848 278,291,672 113.2 2025-09-16
48 2025-09-17 2,471,757 13,350 0.11 2,225,826,848 277,578,311 112.3 2025-09-15
49 2025-09-16 2,458,407 -1,600 0.11 2,225,826,848 282,962,646 115.1 2025-09-12
50 2025-09-09 2,460,007 7 0.11 2,225,826,848 238,620,679 97.00 2025-09-05
51 2025-09-08 2,460,000 31,350 0.11 2,225,826,848 236,160,000 96.00 2025-09-04
52 2025-09-01 2,428,650 -97,450 0.11 2,225,826,848 210,321,090 86.60 2025-08-28
53 2025-08-29 2,526,100 97,450 0.11 2,225,826,848 221,538,970 87.70 2025-08-27
54 2025-08-21 2,428,650 -3,850 0.11 2,225,826,848 213,478,335 87.90 2025-08-19
55 2025-08-15 2,432,500 2,650 0.11 2,225,826,848 214,424,875 88.15 2025-08-13
56 2025-07-30 2,429,850 -29 0.11 2,225,826,848 216,135,158 88.95 2025-07-28
57 2025-07-23 2,429,879 29 0.11 2,225,826,848 210,792,003 86.75 2025-07-21
58 2025-07-18 2,429,850 -9 0.11 2,225,826,848 215,163,218 88.55 2025-07-16
59 2025-07-09 2,429,859 -13,200 0.11 2,225,826,848 208,724,888 85.90 2025-07-07
60 2025-06-19 2,443,059 9 0.11 2,225,826,848 208,270,780 85.25 2025-06-17
61 2025-06-13 2,443,050 -20,000 0.11 2,225,826,848 211,934,588 86.75 2025-06-11
62 2025-06-12 2,463,050 20,000 0.11 2,225,826,848 210,960,233 85.65 2025-06-10
63 2025-06-06 2,443,050 -34,856 0.11 2,225,826,848 202,895,303 83.05 2025-06-04
64 2025-06-05 2,477,906 34,800 0.11 2,225,826,848 203,436,083 82.10 2025-06-03
65 2025-06-04 2,443,106 27 0.11 2,225,826,848 198,868,828 81.40 2025-06-02
66 2025-05-28 2,443,079 29 0.11 2,225,826,848 200,088,170 81.90 2025-05-26
67 2025-05-27 2,443,050 -47 0.11 2,225,826,848 203,017,455 83.10 2025-05-23
68 2025-05-19 2,443,097 -5,500 0.11 2,225,826,848 218,657,182 89.50 2025-05-15
69 2025-05-16 2,448,597 5,500 0.11 2,225,826,848 222,332,608 90.80 2025-05-14
70 2025-05-15 2,443,097 -38,390 0.11 2,225,826,848 213,282,368 87.30 2025-05-13
71 2025-05-14 2,481,487 32,620 0.11 2,225,826,848 220,356,046 88.80 2025-05-12
72 2025-05-13 2,448,867 -16,500 0.11 2,225,826,848 207,051,705 84.55 2025-05-09
73 2025-05-12 2,465,367 19,109 0.11 2,225,826,848 209,556,195 85.00 2025-05-08
74 2025-05-09 2,446,258 -26,800 0.11 2,225,826,848 213,802,949 87.40 2025-05-07
75 2025-05-08 2,473,058 -240,700 0.11 2,225,826,848 217,134,492 87.80 2025-05-06
76 2025-05-07 2,713,758 270,700 0.12 2,225,826,848 237,318,137 87.45 2025-05-02
77 2025-04-29 2,443,058 -1,650 0.11 2,225,826,848 214,011,881 87.60 2025-04-25
78 2025-04-28 2,444,708 1,650 0.11 2,225,826,848 206,211,120 84.35 2025-04-24
79 2025-04-25 2,443,058 -100,450 0.11 2,225,826,848 205,705,484 84.20 2025-04-23
80 2025-04-24 2,543,508 -204,865 0.11 2,225,826,848 207,931,779 81.75 2025-04-22
81 2025-04-23 2,748,373 70,650 0.12 2,225,826,848 226,878,191 82.55 2025-04-17
82 2025-04-15 2,677,723 234,200 0.12 2,225,826,848 211,807,889 79.10 2025-04-11
83 2025-04-14 2,443,523 450 0.11 2,225,826,848 194,382,255 79.55 2025-04-10
84 2025-04-10 2,443,073 -1,100 0.11 2,225,826,848 192,025,538 78.60 2025-04-08
85 2025-03-28 2,444,173 12 0.11 2,225,826,848 228,163,550 93.35 2025-03-26
86 2025-03-26 2,444,161 11 0.11 2,225,826,848 228,651,262 93.55 2025-03-24
87 2025-03-24 2,444,150 -33 0.11 2,225,826,848 229,261,270 93.80 2025-03-20
88 2025-03-21 2,444,183 -30,750 0.11 2,225,826,848 242,462,954 99.20 2025-03-19
89 2025-03-20 2,474,933 30,750 0.11 2,225,826,848 255,660,579 103.3 2025-03-18
90 2025-03-18 2,444,183 1 0.11 2,225,826,848 224,009,372 91.65 2025-03-14
91 2025-03-17 2,444,182 32 0.11 2,225,826,848 218,632,080 89.45 2025-03-13
92 2025-03-13 2,444,150 -7,400 0.11 2,225,826,848 225,472,838 92.25 2025-03-11
93 2025-03-12 2,451,550 6,500 0.11 2,225,826,848 225,542,600 92.00 2025-03-10
94 2025-03-11 2,445,050 -10,150 0.11 2,225,826,848 222,010,540 90.80 2025-03-07
95 2025-03-10 2,455,200 7,250 0.11 2,225,826,848 223,791,480 91.15 2025-03-06
96 2025-03-04 2,447,950 -22,700 0.11 2,225,826,848 204,403,825 83.50 2025-02-28
97 2025-03-03 2,470,650 22,700 0.11 2,225,826,848 216,799,538 87.75 2025-02-27
98 2025-02-21 2,447,950 -71,100 0.11 2,225,826,848 216,276,383 88.35 2025-02-19
99 2025-02-20 2,519,050 71,039 0.11 2,225,826,848 227,218,310 90.20 2025-02-18
100 2025-02-19 2,448,011 36 0.11 2,225,826,848 219,953,788 89.85 2025-02-17
101 2025-02-18 2,447,975 25 0.11 2,225,826,848 236,351,986 96.55 2025-02-14
102 2025-02-13 2,447,950 -59 0.11 2,225,826,848 217,255,563 88.75 2025-02-11
103 2025-02-12 2,448,009 12 0.11 2,225,826,848 218,974,405 89.45 2025-02-10
104 2025-02-11 2,447,997 16 0.11 2,225,826,848 211,139,741 86.25 2025-02-07
105 2025-02-07 2,447,981 -619 0.11 2,225,826,848 214,932,732 87.80 2025-02-05
106 2025-02-06 2,448,600 650 0.11 2,225,826,848 213,885,210 87.35 2025-02-04
107 2025-01-27 2,447,950 -49,000 0.10 2,378,179,600 195,346,410 79.80 2025-01-23
108 2025-01-24 2,496,950 49,000 0.10 2,378,179,600 200,130,543 80.15 2025-01-22
109 2025-01-23 2,447,950 -20 0.10 2,378,179,600 200,119,913 81.75 2025-01-21
110 2025-01-22 2,447,970 -12 0.10 2,378,179,600 197,795,976 80.80 2025-01-20
111 2025-01-10 2,447,982 -153,300 0.10 2,378,179,600 195,471,363 79.85 2025-01-08
112 2025-01-09 2,601,282 -799,800 0.11 2,378,179,600 209,273,137 80.45 2025-01-07
113 2025-01-08 3,401,082 693,050 0.14 2,378,179,600 274,637,372 80.75 2025-01-06
114 2025-01-07 2,708,032 238,950 0.11 2,378,179,600 219,485,994 81.05 2025-01-03
115 2025-01-06 2,469,082 -24,200 0.10 2,378,179,600 199,501,826 80.80 2025-01-02
116 2024-12-27 2,493,282 -4,800 0.11 2,268,941,029 204,324,460 81.95 2024-12-20
117 2024-12-23 2,498,082 4,800 0.11 2,268,941,029 210,088,696 84.10 2024-12-19
118 2024-12-20 2,493,282 32 0.11 2,268,941,029 218,785,496 87.75 2024-12-18
119 2024-12-18 2,493,250 -50,000 0.11 2,268,941,029 217,411,400 87.20 2024-12-16
120 2024-12-17 2,543,250 50,000 0.11 2,268,941,029 220,881,263 86.85 2024-12-13
121 2024-12-16 2,493,250 -30,300 0.11 2,268,941,029 218,408,700 87.60 2024-12-12
122 2024-12-13 2,523,550 30,300 0.11 2,268,941,029 215,763,525 85.50 2024-12-11
123 2024-12-12 2,493,250 -51,190 0.11 2,268,941,029 213,297,538 85.55 2024-12-10
124 2024-12-11 2,544,440 51,150 0.11 2,268,941,029 221,620,724 87.10 2024-12-09
125 2024-11-29 2,493,290 -18,600 0.11 2,268,941,029 205,322,432 82.35 2024-11-27
126 2024-11-27 2,511,890 -4,650 0.11 2,268,941,029 195,550,637 77.85 2024-11-25
127 2024-11-26 2,516,540 4,650 0.11 2,268,941,029 192,892,791 76.65 2024-11-22
128 2024-11-25 2,511,890 10,000 0.11 2,268,941,029 210,621,977 83.85 2024-11-21
129 2024-11-20 2,501,890 10,000 0.11 2,268,941,029 204,654,602 81.80 2024-11-18
130 2024-11-15 2,491,890 -23,500 0.11 2,268,941,029 207,449,843 83.25 2024-11-13
131 2024-11-14 2,515,390 40 0.11 2,268,941,029 210,538,143 83.70 2024-11-12
132 2024-11-13 2,515,350 10,000 0.11 2,268,941,029 219,338,520 87.20 2024-11-11
133 2024-11-05 2,505,350 -92,750 0.11 2,268,941,029 221,347,673 88.35 2024-11-01
134 2024-11-04 2,598,100 92,750 0.11 2,268,941,029 231,750,520 89.20 2024-10-31
135 2024-10-25 2,505,350 8,000 0.11 2,268,941,029 222,224,545 88.70 2024-10-23
136 2024-10-17 2,497,350 -22,250 0.11 2,268,941,029 231,254,610 92.60 2024-10-15
137 2024-10-16 2,519,600 -5,500 0.11 2,268,941,029 247,802,660 98.35 2024-10-14
138 2024-10-15 2,525,100 17,717 0.11 2,268,941,029 255,035,100 101.0 2024-10-10
139 2024-10-14 2,507,383 -13,000 0.11 2,268,941,029 248,607,024 99.15 2024-10-09
140 2024-10-10 2,520,383 13,000 0.11 2,268,941,029 252,290,338 100.1 2024-10-08
141 2024-10-09 2,507,383 33 0.11 2,268,941,029 278,319,513 111.0 2024-10-07
142 2024-10-08 2,507,350 -8,100 0.11 2,268,941,029 277,062,175 110.5 2024-10-04
143 2024-10-07 2,515,450 -55 0.11 2,268,941,029 273,680,960 108.8 2024-10-03
144 2024-10-04 2,515,505 26,055 0.11 2,268,941,029 289,786,176 115.2 2024-10-02
145 2024-10-03 2,489,450 -42,248 0.11 2,268,941,029 262,885,920 105.6 2024-09-30
146 2024-10-02 2,531,698 34,999 0.11 2,268,941,029 254,688,819 100.6 2024-09-27
147 2024-09-30 2,496,699 7,200 0.11 2,268,941,029 239,058,929 95.75 2024-09-26
148 2024-09-27 2,489,499 30 0.11 2,268,941,029 220,818,561 88.70 2024-09-25
149 2024-09-24 2,489,469 -1,850 0.11 2,268,941,029 212,725,126 85.45 2024-09-20
150 2024-09-23 2,491,319 1,850 0.11 2,268,941,029 212,509,511 85.30 2024-09-19
151 2024-09-20 2,489,469 -5,000 0.11 2,268,941,029 206,750,400 83.05 2024-09-17
152 2024-09-19 2,494,469 -100 0.11 2,268,941,029 206,043,139 82.60 2024-09-16
153 2024-09-17 2,494,569 -1,100 0.11 2,268,941,029 204,679,386 82.05 2024-09-13
154 2024-09-16 2,495,669 -428,550 0.11 2,268,941,029 203,646,590 81.60 2024-09-12
155 2024-09-13 2,924,219 263,600 0.13 2,268,941,029 235,253,419 80.45 2024-09-11
156 2024-09-12 2,660,619 164,968 0.12 2,268,941,029 213,115,582 80.10 2024-09-10
157 2024-09-11 2,495,651 -12,499 0.11 2,268,941,029 197,281,212 79.05 2024-09-09
158 2024-08-14 2,508,150 4,000 0.11 2,268,941,029 207,298,598 82.65 2024-08-12
159 2024-08-09 2,504,150 -898 0.11 2,268,941,029 203,462,188 81.25 2024-08-07
160 2024-08-08 2,505,048 850 0.11 2,268,941,029 200,403,840 80.00 2024-08-06
161 2024-08-07 2,504,198 -1,100 0.11 2,268,941,029 202,965,248 81.05 2024-08-05
162 2024-08-06 2,505,298 -32,900 0.11 2,268,941,029 209,192,383 83.50 2024-08-02
163 2024-08-05 2,538,198 34,000 0.11 2,268,941,029 217,904,298 85.85 2024-08-01
164 2024-07-29 2,504,198 -4,500 0.11 2,268,941,029 214,860,188 85.80 2024-07-25
165 2024-07-26 2,508,698 4,500 0.11 2,268,941,029 220,138,250 87.75 2024-07-24
166 2024-07-25 2,504,198 2 0.11 2,268,941,029 220,995,474 88.25 2024-07-23
167 2024-07-17 2,504,196 -18,250 0.11 2,268,941,029 235,269,214 93.95 2024-07-15
168 2024-07-16 2,522,446 18,250 0.11 2,268,941,029 250,983,377 99.50 2024-07-12
169 2024-06-28 2,504,196 -3,000 0.11 2,268,941,029 218,616,311 87.30 2024-06-26
170 2024-06-27 2,507,196 8,018 0.11 2,268,941,029 217,875,332 86.90 2024-06-25
171 2024-06-07 2,499,178 -1,900 0.11 2,268,941,029 234,797,773 93.95 2024-06-05
172 2024-06-06 2,501,078 250 0.11 2,268,941,029 235,851,655 94.30 2024-06-04
173 2024-06-05 2,500,828 23 0.11 2,268,941,029 237,578,660 95.00 2024-06-03
174 2024-05-31 2,500,805 2,005 0.11 2,268,941,029 239,702,159 95.85 2024-05-29
175 2024-05-23 2,498,800 4,000 0.11 2,268,941,029 256,876,640 102.8 2024-05-21
176 2024-05-21 2,494,800 -10,450 0.11 2,268,941,029 276,673,320 110.9 2024-05-17
177 2024-05-20 2,505,250 -12,850 0.11 2,268,941,029 271,569,100 108.4 2024-05-16
178 2024-05-17 2,518,100 23,300 0.11 2,268,941,029 274,976,520 109.2 2024-05-14
179 2024-05-14 2,494,800 -450 0.11 2,268,941,029 267,442,560 107.2 2024-05-10
180 2024-05-13 2,495,250 450 0.11 2,268,941,029 267,989,850 107.4 2024-05-09
181 2024-05-09 2,494,800 -5,000 0.11 2,268,941,029 270,186,840 108.3 2024-05-07
182 2024-05-07 2,499,800 -38 0.11 2,268,941,029 274,978,000 110.0 2024-05-03
183 2024-05-02 2,499,838 5,000 0.11 2,268,941,029 258,233,265 103.3 2024-04-29
184 2024-04-29 2,494,838 -9,962 0.11 2,268,941,029 244,244,640 97.90 2024-04-25
185 2024-04-26 2,504,800 10,000 0.11 2,268,941,029 245,219,920 97.90 2024-04-24
186 2024-04-16 2,494,800 -2,400 0.11 2,268,941,029 243,367,740 97.55 2024-04-12
187 2024-04-15 2,497,200 2,400 0.11 2,268,941,029 251,717,760 100.8 2024-04-11
188 2024-04-11 2,494,800 2,000 0.11 2,268,941,029 249,729,480 100.1 2024-04-09
189 2024-03-22 2,492,800 -14,300 0.11 2,268,941,029 254,016,320 101.9 2024-03-20
190 2024-03-21 2,507,100 14,264 0.11 2,268,941,029 254,721,360 101.6 2024-03-19
191 2024-03-18 2,492,836 36 0.11 2,268,941,029 258,507,093 103.7 2024-03-14
192 2024-03-14 2,492,800 -24,800 0.11 2,268,941,029 254,265,600 102.0 2024-03-12
193 2024-03-13 2,517,600 24,800 0.11 2,268,941,029 245,591,880 97.55 2024-03-11
194 2024-03-04 2,492,800 -32,600 0.11 2,268,941,029 248,158,240 99.55 2024-02-29
195 2024-03-01 2,525,400 28,550 0.11 2,268,941,029 269,207,640 106.6 2024-02-28
196 2024-02-29 2,496,850 3,955 0.11 2,268,941,029 270,908,225 108.5 2024-02-27
197 2024-02-26 2,492,895 18,700 0.11 2,268,941,029 266,739,765 107.0 2024-02-22
198 2024-02-05 2,474,195 8 0.11 2,268,941,029 254,347,246 102.8 2024-02-01
199 2024-02-02 2,474,187 -29,992 0.11 2,268,941,029 250,882,562 101.4 2024-01-31
200 2024-02-01 2,504,179 30,000 0.11 2,268,941,029 258,932,109 103.4 2024-01-30
201 2024-01-31 2,474,179 -28,750 0.11 2,268,941,029 260,036,213 105.1 2024-01-29
202 2024-01-30 2,502,929 28,750 0.11 2,268,941,029 258,051,980 103.1 2024-01-26
203 2024-01-29 2,474,179 -5,000 0.11 2,268,941,029 264,242,317 106.8 2024-01-25
204 2024-01-26 2,479,179 3,400 0.11 2,268,941,029 260,561,713 105.1 2024-01-24
205 2024-01-23 2,475,779 -10,000 0.11 2,268,941,029 245,597,277 99.20 2024-01-19
206 2024-01-22 2,485,779 14 0.11 2,268,941,029 247,956,455 99.75 2024-01-18
207 2024-01-19 2,485,765 -400 0.11 2,268,941,029 240,622,052 96.80 2024-01-17
208 2024-01-18 2,486,165 400 0.11 2,268,941,029 250,356,816 100.7 2024-01-16
209 2024-01-16 2,485,765 14 0.11 2,268,941,029 282,382,904 113.6 2024-01-12
210 2024-01-09 2,485,751 -6,000 0.11 2,268,941,029 286,607,090 115.3 2024-01-05
211 2024-01-08 2,491,751 6,000 0.11 2,268,941,029 285,803,840 114.7 2024-01-04
212 2024-01-02 2,485,751 -2,500 0.11 2,268,941,029 285,612,790 114.9 2023-12-28
213 2023-12-29 2,488,251 2,500 0.11 2,268,941,029 277,439,987 111.5 2023-12-27
214 2023-12-27 2,485,751 -34,200 0.11 2,268,941,029 278,901,262 112.2 2023-12-21
215 2023-12-21 2,519,951 34,218 0.11 2,268,941,029 275,430,644 109.3 2023-12-19
216 2023-12-20 2,485,733 -4,000 0.11 2,268,941,029 272,684,910 109.7 2023-12-18
217 2023-12-19 2,489,733 4,000 0.11 2,268,941,029 277,854,203 111.6 2023-12-15
218 2023-12-18 2,485,733 -9,300 0.11 2,268,941,029 266,470,578 107.2 2023-12-14
219 2023-12-15 2,495,033 9,300 0.11 2,268,941,029 272,956,610 109.4 2023-12-13
220 2023-12-13 2,485,733 33 0.11 2,268,941,029 268,956,311 108.2 2023-12-11
221 2023-12-04 2,485,700 -112,500 0.11 2,268,941,029 288,589,770 116.1 2023-11-30
222 2023-12-01 2,598,200 121,200 0.11 2,268,941,029 299,052,820 115.1 2023-11-29
223 2023-11-30 2,477,000 -1,400 0.11 2,268,941,029 297,240,000 120.0 2023-11-28
224 2023-11-29 2,478,400 1,400 0.11 2,268,941,029 296,912,320 119.8 2023-11-27
225 2023-11-22 2,477,000 -17,199 0.11 2,268,941,029 258,846,500 104.5 2023-11-20
226 2023-11-21 2,494,199 17,199 0.11 2,268,941,029 258,149,597 103.5 2023-11-17
227 2023-11-13 2,477,000 -34,400 0.11 2,268,941,029 259,341,900 104.7 2023-11-09
228 2023-11-10 2,511,400 34,400 0.11 2,268,941,029 264,701,560 105.4 2023-11-08
229 2023-11-06 2,477,000 -284,600 0.11 2,268,941,029 255,378,700 103.1 2023-11-02
230 2023-11-03 2,761,600 284,600 0.12 2,268,941,029 280,578,560 101.6 2023-11-01
231 2023-10-19 2,477,000 -27,050 0.11 2,268,941,029 295,753,800 119.4 2023-10-17
232 2023-10-18 2,504,050 27,050 0.11 2,268,941,029 303,991,670 121.4 2023-10-16
233 2023-10-13 2,477,000 -9,600 0.11 2,268,941,029 322,753,100 130.3 2023-10-11
234 2023-10-10 2,486,600 7,000 0.11 2,268,941,029 317,787,480 127.8 2023-10-06
235 2023-10-04 2,479,600 -127 0.11 2,268,941,029 330,778,640 133.4 2023-09-29
236 2023-10-03 2,479,727 -36,600 0.11 2,268,941,029 319,388,838 128.8 2023-09-28
237 2023-09-29 2,516,327 -1,862 0.11 2,268,941,029 324,857,816 129.1 2023-09-27
238 2023-09-28 2,518,189 35,693 0.11 2,268,941,029 323,587,287 128.5 2023-09-26
239 2023-09-27 2,482,496 350 0.11 2,268,941,029 316,269,990 127.4 2023-09-25
240 2023-09-26 2,482,146 2,500 0.11 2,268,941,029 321,686,122 129.6 2023-09-22
241 2023-09-25 2,479,646 46 0.11 2,268,941,029 312,683,361 126.1 2023-09-21
242 2023-09-22 2,479,600 -24,200 0.11 2,268,941,029 318,380,640 128.4 2023-09-20
243 2023-09-21 2,503,800 24,200 0.11 2,268,941,029 327,747,420 130.9 2023-09-19
244 2023-09-18 2,479,600 -106,200 0.11 2,268,941,029 334,746,000 135.0 2023-09-14
245 2023-09-15 2,585,800 106,200 0.11 2,268,941,029 349,341,580 135.1 2023-09-13
246 2023-09-04 2,479,600 14,500 0.11 2,268,941,029 338,465,400 136.5 2023-08-30
247 2023-08-30 2,465,100 -73 0.11 2,268,941,029 327,118,770 132.7 2023-08-28
248 2023-08-29 2,465,173 15,000 0.11 2,268,941,029 325,156,319 131.9 2023-08-25
249 2023-08-22 2,450,173 -24,300 0.11 2,268,941,029 308,966,815 126.1 2023-08-18
250 2023-08-21 2,474,473 24,300 0.11 2,268,941,029 320,691,701 129.6 2023-08-17
251 2023-08-17 2,450,173 27 0.11 2,268,941,029 329,058,234 134.3 2023-08-15
252 2023-08-16 2,450,146 -2,850 0.11 2,268,941,029 329,789,652 134.6 2023-08-14
253 2023-08-15 2,452,996 2,868 0.11 2,268,941,029 338,022,849 137.8 2023-08-11
254 2023-08-09 2,450,128 23 0.11 2,268,941,029 358,943,752 146.5 2023-08-07
255 2023-08-03 2,450,105 13,150 0.11 2,268,941,029 372,905,981 152.2 2023-08-01
256 2023-08-02 2,436,955 5 0.11 2,268,941,029 372,610,420 152.9 2023-07-31
257 2023-07-28 2,436,950 10,350 0.11 2,268,941,029 351,164,495 144.1 2023-07-26
258 2023-07-25 2,426,600 3,600 0.11 2,268,941,029 341,179,960 140.6 2023-07-21
259 2023-07-19 2,423,000 -66 0.11 2,268,941,029 358,361,700 147.9 2023-07-14
260 2023-07-18 2,423,066 66 0.11 2,268,941,029 359,340,688 148.3 2023-07-13
261 2023-07-11 2,423,000 -1,100 0.11 2,268,941,029 332,920,200 137.4 2023-07-07
262 2023-07-03 2,424,100 -11,650 0.11 2,268,941,029 326,283,860 134.6 2023-06-29
263 2023-06-30 2,435,750 -20,586 0.11 2,268,941,029 342,222,875 140.5 2023-06-28
264 2023-06-29 2,456,336 23,386 0.11 2,268,941,029 341,430,704 139.0 2023-06-27
265 2023-06-26 2,432,950 8,850 0.11 2,268,941,029 341,342,885 140.3 2023-06-21
266 2023-06-20 2,424,100 -31 0.11 2,268,941,029 351,736,910 145.1 2023-06-16
267 2023-06-19 2,424,131 13 0.11 2,268,941,029 353,680,713 145.9 2023-06-15
268 2023-06-16 2,424,118 18 0.11 2,268,941,029 339,376,520 140.0 2023-06-14
269 2023-06-12 2,424,100 -31,650 0.11 2,268,941,029 316,587,460 130.6 2023-06-08
270 2023-06-09 2,455,750 31,650 0.11 2,268,941,029 325,141,300 132.4 2023-06-07
271 2023-06-08 2,424,100 -4,500 0.11 2,268,941,029 314,648,180 129.8 2023-06-06
272 2023-06-07 2,428,600 4,351 0.11 2,268,941,029 315,475,140 129.9 2023-06-05
273 2023-06-05 2,424,249 -32,300 0.11 2,268,941,029 294,788,678 121.6 2023-06-01
274 2023-06-02 2,456,549 -115,044 0.11 2,268,941,029 293,311,951 119.4 2023-05-31
275 2023-06-01 2,571,593 101,150 0.11 2,268,941,029 318,106,054 123.7 2023-05-30
276 2023-05-31 2,470,443 -6,000 0.11 2,268,941,029 295,712,027 119.7 2023-05-29
277 2023-05-25 2,476,443 38,000 0.11 2,268,941,029 302,373,690 122.1 2023-05-23
278 2023-05-24 2,438,443 46 0.11 2,268,941,029 302,366,932 124.0 2023-05-22
279 2023-05-22 2,438,397 -42,950 0.11 2,268,941,029 306,262,663 125.6 2023-05-18
280 2023-05-19 2,481,347 42,950 0.11 2,268,941,029 307,190,759 123.8 2023-05-17
281 2023-05-16 2,438,397 6,000 0.11 2,268,941,029 290,413,083 119.1 2023-05-12
282 2023-05-12 2,432,397 8 0.11 2,268,941,029 278,509,457 114.5 2023-05-10
283 2023-05-08 2,432,389 9 0.11 2,268,941,029 280,454,452 115.3 2023-05-04
284 2023-05-03 2,432,380 -100 0.11 2,268,941,029 281,426,366 115.7 2023-04-28
285 2023-05-02 2,432,480 111 0.11 2,268,941,029 280,951,440 115.5 2023-04-27
286 2023-04-28 2,432,369 -3,000,000 0.11 2,268,941,029 285,803,358 117.5 2023-04-26
287 2023-04-27 5,432,369 -1,450 0.24 2,268,941,029 637,760,121 117.4 2023-04-25
288 2023-04-26 5,433,819 1,466 0.24 2,268,941,029 662,382,536 121.9 2023-04-24
289 2023-04-14 5,432,353 9 0.24 2,268,941,029 727,935,302 134.0 2023-04-12
290 2023-04-12 5,432,344 -1,550 0.24 2,268,941,029 776,281,958 142.9 2023-04-06
291 2023-04-11 5,433,894 1,550 0.24 2,268,941,029 797,695,639 146.8 2023-04-04
292 2023-04-06 5,432,344 -9,150 0.24 2,268,941,029 790,949,286 145.6 2023-04-03
293 2023-04-04 5,441,494 4,150 0.24 2,268,941,029 809,150,158 148.7 2023-03-31
294 2023-04-03 5,437,344 5,000 0.24 2,268,941,029 812,882,928 149.5 2023-03-30
295 2023-03-31 5,432,344 -262,306 0.24 2,268,941,029 842,556,554 155.1 2023-03-29
296 2023-03-30 5,694,650 262,350 0.25 2,268,941,029 866,725,730 152.2 2023-03-28
297 2023-03-27 5,432,300 -30,750 0.24 2,268,941,029 819,734,070 150.9 2023-03-23
298 2023-03-20 5,463,050 2,850 0.24 2,268,941,029 683,427,555 125.1 2023-03-16
299 2023-03-17 5,460,200 5,000 0.24 2,268,941,029 729,482,720 133.6 2023-03-15
300 2023-03-16 5,455,200 5,000 0.24 2,268,941,029 703,720,800 129.0 2023-03-14
301 2023-03-15 5,450,200 5,000 0.24 2,268,941,029 730,326,800 134.0 2023-03-13
302 2023-03-03 5,445,200 -35 0.24 2,268,941,029 789,554,000 145.0 2023-03-01
303 2023-03-01 5,445,235 35 0.24 2,268,941,029 729,661,490 134.0 2023-02-27
304 2023-02-22 5,445,200 150 0.24 2,268,941,029 789,554,000 145.0 2023-02-20
305 2023-02-21 5,445,050 5,000 0.24 2,268,941,029 769,385,565 141.3 2023-02-17
306 2023-02-16 5,440,050 -176 0.24 2,268,941,029 781,735,185 143.7 2023-02-14
307 2023-02-15 5,440,226 13 0.24 2,268,941,029 778,496,341 143.1 2023-02-13
308 2023-02-14 5,440,213 -64,950 0.24 2,268,941,029 763,805,905 140.4 2023-02-10
309 2023-02-13 5,505,163 65,009 0.24 2,268,941,029 834,582,711 151.6 2023-02-09
310 2023-02-10 5,440,154 46 0.24 2,268,941,029 856,280,240 157.4 2023-02-08
311 2023-02-09 5,440,108 5 0.24 2,268,941,029 884,017,550 162.5 2023-02-07
312 2023-02-06 5,440,103 30 0.24 2,268,941,029 824,175,605 151.5 2023-02-02
313 2023-02-03 5,440,073 1 0.24 2,268,941,029 785,002,534 144.3 2023-02-01
314 2023-02-02 5,440,072 12 0.24 2,268,941,029 720,265,533 132.4 2023-01-31
315 2023-01-30 5,440,060 -9,300 0.24 2,268,941,029 731,688,070 134.5 2023-01-26
316 2023-01-27 5,449,360 9,300 0.24 2,268,941,029 714,956,032 131.2 2023-01-20
317 2023-01-26 5,440,060 10 0.24 2,268,941,029 680,551,506 125.1 2023-01-19
318 2023-01-20 5,440,050 -11 0.24 2,268,941,029 699,590,430 128.6 2023-01-18
319 2023-01-19 5,440,061 -517,150 0.24 2,268,941,029 718,632,058 132.1 2023-01-17
320 2023-01-18 5,957,211 517,150 0.26 2,268,941,029 800,053,437 134.3 2023-01-16
321 2023-01-17 5,440,061 -50 0.24 2,268,941,029 728,424,168 133.9 2023-01-13
322 2023-01-16 5,440,111 -8,900 0.24 2,268,941,029 721,358,719 132.6 2023-01-12
323 2023-01-13 5,449,011 8,912 0.24 2,268,941,029 729,077,672 133.8 2023-01-11
324 2023-01-09 5,440,099 5 0.24 2,268,941,029 685,452,474 126.0 2023-01-05
325 2023-01-04 5,440,094 -106,338 0.24 2,268,941,029 607,658,500 111.7 2022-12-30
326 2023-01-03 5,546,432 104,053 0.24 2,268,941,029 610,107,520 110.0 2022-12-29
327 2022-12-30 5,442,379 2,300 0.24 2,268,941,029 616,077,303 113.2 2022-12-28
328 2022-12-28 5,440,079 -100 0.24 2,268,941,029 612,552,895 112.6 2022-12-22
329 2022-12-20 5,440,179 -4,245 0.24 2,268,941,029 612,020,138 112.5 2022-12-16
330 2022-12-19 5,444,424 4,250 0.24 2,268,941,029 616,853,239 113.3 2022-12-15
331 2022-12-12 5,440,174 -2,700 0.24 2,268,941,029 634,324,288 116.6 2022-12-08
332 2022-12-09 5,442,874 2,700 0.24 2,268,941,029 605,791,876 111.3 2022-12-07
333 2022-12-08 5,440,174 -15,650 0.24 2,268,941,029 628,340,097 115.5 2022-12-06
334 2022-12-07 5,455,824 6,300 0.24 2,268,941,029 643,241,650 117.9 2022-12-05
335 2022-12-06 5,449,524 9,350 0.24 2,268,941,029 578,194,496 106.1 2022-12-02
336 2022-11-24 5,440,174 47 0.24 2,268,941,029 489,071,643 89.90 2022-11-22
337 2022-11-22 5,440,127 43 0.24 2,268,941,029 510,011,906 93.75 2022-11-18
338 2022-11-18 5,440,084 34 0.24 2,268,941,029 525,512,114 96.60 2022-11-16
339 2022-11-16 5,440,050 -1,850 0.24 2,268,941,029 482,532,435 88.70 2022-11-14
340 2022-11-15 5,441,900 -263 0.24 2,268,941,029 465,010,355 85.45 2022-11-11
341 2022-11-09 5,442,163 -82,350 0.24 2,268,941,029 467,209,694 85.85 2022-11-07
342 2022-11-08 5,524,513 75,400 0.24 2,268,941,029 456,324,774 82.60 2022-11-04
343 2022-11-07 5,449,113 6,950 0.24 2,268,941,029 413,315,221 75.85 2022-11-03
344 2022-11-03 5,442,163 3 0.24 2,268,941,029 439,454,662 80.75 2022-11-01
345 2022-11-01 5,442,160 -138,750 0.24 2,268,941,029 411,971,512 75.70 2022-10-28
346 2022-10-31 5,580,910 138,750 0.25 2,268,941,029 447,868,028 80.25 2022-10-27
347 2022-10-26 5,442,160 -47 0.24 2,268,941,029 428,842,208 78.80 2022-10-24
348 2022-10-25 5,442,207 47 0.24 2,268,941,029 488,438,078 89.75 2022-10-21
349 2022-10-24 5,442,160 11 0.24 2,268,941,029 497,957,640 91.50 2022-10-20
350 2022-10-17 5,442,149 -10,750 0.24 2,268,941,029 556,187,628 102.2 2022-10-13
351 2022-10-14 5,452,899 10,771 0.24 2,268,941,029 583,460,193 107.0 2022-10-12
352 2022-10-12 5,442,128 -1,100 0.24 2,268,941,029 631,831,061 116.1 2022-10-10
353 2022-10-07 5,443,228 -1,381 0.24 2,268,941,029 670,061,367 123.1 2022-10-05
354 2022-10-06 5,444,609 1,402 0.24 2,268,941,029 622,863,270 114.4 2022-10-03
355 2022-10-05 5,443,207 -23,400 0.24 2,268,941,029 621,069,919 114.1 2022-09-30
356 2022-10-03 5,466,607 22,050 0.24 2,268,941,029 630,846,448 115.4 2022-09-29
357 2022-09-30 5,444,557 1,350 0.24 2,268,941,029 621,768,409 114.2 2022-09-28
358 2022-09-28 5,443,207 -4,179 0.24 2,268,941,029 637,943,860 117.2 2022-09-26
359 2022-09-26 5,447,386 -31,000 0.24 2,268,941,029 645,515,241 118.5 2022-09-22
360 2022-09-21 5,478,386 30 0.24 2,268,941,029 663,432,545 121.1 2022-09-19
361 2022-09-20 5,478,356 26 0.24 2,268,941,029 671,098,610 122.5 2022-09-16
362 2022-09-19 5,478,330 -11,300 0.24 2,268,941,029 698,487,075 127.5 2022-09-15
363 2022-09-16 5,489,630 11,300 0.24 2,268,941,029 704,868,492 128.4 2022-09-14
364 2022-09-13 5,478,330 48 0.24 2,268,941,029 724,783,059 132.3 2022-09-08
365 2022-09-09 5,478,282 -43,250 0.24 2,268,941,029 725,324,537 132.4 2022-09-07
366 2022-09-08 5,521,532 43,250 0.24 2,268,941,029 759,210,650 137.5 2022-09-06
367 2022-09-07 5,478,282 -14,450 0.24 2,268,941,029 751,072,462 137.1 2022-09-05
368 2022-09-06 5,492,732 14,450 0.24 2,268,941,029 765,137,568 139.3 2022-09-02
369 2022-09-05 5,478,282 -24,300 0.24 2,268,941,029 772,437,762 141.0 2022-09-01
370 2022-09-02 5,502,582 -13,300 0.24 2,268,941,029 778,615,353 141.5 2022-08-31
371 2022-09-01 5,515,882 37,600 0.24 2,268,941,029 806,973,537 146.3 2022-08-30
372 2022-08-30 5,478,282 -1,600 0.24 2,268,941,029 796,542,203 145.4 2022-08-26
373 2022-08-29 5,479,882 1,600 0.24 2,268,941,029 777,047,268 141.8 2022-08-25
374 2022-08-23 5,478,282 13 0.24 2,268,941,029 699,576,611 127.7 2022-08-19
375 2022-08-15 5,478,269 -368,950 0.24 2,268,941,029 749,427,199 136.8 2022-08-11
376 2022-08-11 5,847,219 -13,850 0.26 2,268,941,029 786,450,956 134.5 2022-08-09
377 2022-08-10 5,861,069 13,850 0.26 2,268,941,029 793,002,636 135.3 2022-08-08
378 2022-08-08 5,847,219 368,950 0.26 2,268,941,029 794,052,340 135.8 2022-08-04
379 2022-08-03 5,478,269 32 0.24 2,268,941,029 736,279,354 134.4 2022-08-01
380 2022-08-01 5,478,237 -157 0.24 2,268,941,029 759,283,648 138.6 2022-07-28
381 2022-07-26 5,478,394 -89,750 0.24 2,268,941,029 767,522,999 140.1 2022-07-22
382 2022-07-25 5,568,144 89,750 0.25 2,268,941,029 774,528,830 139.1 2022-07-21
383 2022-07-21 5,478,394 -70,850 0.24 2,268,941,029 751,635,657 137.2 2022-07-19
384 2022-07-20 5,549,244 70,850 0.24 2,268,941,029 784,663,102 141.4 2022-07-18
385 2022-07-19 5,478,394 31 0.24 2,268,941,029 752,183,496 137.3 2022-07-15
386 2022-07-07 5,478,363 -1,700 0.24 2,268,941,029 832,711,176 152.0 2022-07-05
387 2022-07-06 5,480,063 1,716 0.24 2,268,941,029 832,421,570 151.9 2022-07-04
388 2022-07-05 5,478,347 -151,150 0.24 2,268,941,029 813,534,530 148.5 2022-06-30
389 2022-07-04 5,629,497 123,900 0.25 2,268,941,029 844,424,550 150.0 2022-06-29
390 2022-06-28 5,505,597 -28,150 0.24 2,268,941,029 813,727,237 147.8 2022-06-24
391 2022-06-22 5,533,747 16 0.24 2,268,941,029 774,171,205 139.9 2022-06-20
392 2022-06-16 5,533,731 -2,600 0.24 2,268,941,029 753,694,162 136.2 2022-06-14
393 2022-06-15 5,536,331 -1,850 0.24 2,268,941,029 770,103,642 139.1 2022-06-13
394 2022-06-14 5,538,181 -183,450 0.24 2,268,941,029 830,173,332 149.9 2022-06-10
395 2022-06-13 5,721,631 182,200 0.25 2,268,941,029 857,100,324 149.8 2022-06-09
396 2022-06-10 5,539,431 1,200 0.24 2,268,941,029 842,547,455 152.1 2022-06-08
397 2022-05-31 5,538,231 -85,050 0.24 2,268,941,029 732,154,138 132.2 2022-05-27
398 2022-05-30 5,623,281 78,800 0.25 2,268,941,029 650,613,612 115.7 2022-05-26
399 2022-05-27 5,544,481 750 0.24 2,268,941,029 640,387,556 115.5 2022-05-25
400 2022-04-27 5,543,731 -280 0.24 2,268,941,029 602,049,187 108.6 2022-04-25
401 2022-04-26 5,544,011 300 0.24 2,268,941,029 647,540,485 116.8 2022-04-22
402 2022-04-21 5,543,711 9 0.24 2,268,941,029 689,637,648 124.4 2022-04-19
403 2022-04-20 5,543,702 39 0.24 2,268,941,029 728,442,443 131.4 2022-04-14
404 2022-04-14 5,543,663 46 0.24 2,268,941,029 717,349,992 129.4 2022-04-12
405 2022-04-13 5,543,617 -300 0.24 2,268,941,029 710,691,699 128.2 2022-04-11
406 2022-04-12 5,543,917 302 0.24 2,268,941,029 750,091,970 135.3 2022-04-08
407 2022-04-11 5,543,615 26 0.24 2,268,941,029 762,247,063 137.5 2022-04-07
408 2022-04-07 5,543,589 39 0.24 2,268,941,029 807,700,917 145.7 2022-04-04
409 2022-04-06 5,543,550 -166 0.24 2,268,941,029 749,487,960 135.2 2022-04-01
410 2022-04-01 5,543,716 -3,650 0.24 2,268,941,029 810,491,279 146.2 2022-03-30
411 2022-03-31 5,547,366 2,200 0.24 2,268,941,029 809,915,436 146.0 2022-03-29
412 2022-03-30 5,545,166 545 0.24 2,268,941,029 790,186,155 142.5 2022-03-28
413 2022-03-29 5,544,621 1 0.24 2,268,941,029 787,336,182 142.0 2022-03-25
414 2022-03-28 5,544,620 -11,000 0.24 2,268,941,029 831,693,000 150.0 2022-03-24
415 2022-03-24 5,555,620 -10,750 0.24 2,268,941,029 826,120,694 148.7 2022-03-22
416 2022-03-21 5,566,370 -3,000 0.25 2,268,941,029 778,735,163 139.9 2022-03-17
417 2022-03-18 5,569,370 -500 0.25 2,268,941,029 670,552,148 120.4 2022-03-16
418 2022-03-17 5,569,870 14 0.25 2,268,941,029 556,987,000 100.0 2022-03-15
419 2022-03-15 5,569,856 38 0.25 2,268,941,029 732,436,064 131.5 2022-03-11
420 2022-03-10 5,569,818 -9,550 0.25 2,268,941,029 741,342,776 133.1 2022-03-08
421 2022-03-09 5,579,368 8,107 0.25 2,268,941,029 782,227,394 140.2 2022-03-07
422 2022-03-04 5,571,261 -8,550 0.25 2,268,941,029 880,816,364 158.1 2022-03-02
423 2022-03-03 5,579,811 -2,700 0.25 2,268,941,029 826,370,009 148.1 2022-03-01
424 2022-03-02 5,582,511 -1,350 0.25 2,268,941,029 822,862,121 147.4 2022-02-28
425 2022-03-01 5,583,861 -1,700 0.25 2,268,941,029 808,543,073 144.8 2022-02-25
426 2022-02-25 5,585,561 10 0.25 2,268,941,029 842,861,155 150.9 2022-02-23
427 2022-02-24 5,585,551 22 0.25 2,268,941,029 845,093,866 151.3 2022-02-22
428 2022-02-21 5,585,529 -2,150 0.25 2,268,941,029 913,792,544 163.6 2022-02-17
429 2022-02-18 5,587,679 -1,700 0.25 2,268,941,029 902,968,926 161.6 2022-02-16
430 2022-02-17 5,589,379 1,700 0.25 2,268,941,029 875,296,751 156.6 2022-02-15
431 2022-02-11 5,587,679 -56,750 0.25 2,268,941,029 880,059,443 157.5 2022-02-09
432 2022-02-10 5,644,429 49,850 0.25 2,268,941,029 848,922,122 150.4 2022-02-08
433 2022-02-07 5,594,579 7 0.25 2,268,941,029 791,632,929 141.5 2022-01-28
434 2022-01-21 5,594,572 -52,950 0.25 2,268,941,029 833,031,771 148.9 2022-01-19
435 2022-01-20 5,647,522 52,950 0.25 2,268,941,029 834,703,752 147.8 2022-01-18
436 2022-01-14 5,594,572 -13,700 0.25 2,268,941,029 869,396,489 155.4 2022-01-12
437 2022-01-10 5,608,272 -937 0.25 2,268,941,029 796,374,624 142.0 2022-01-06
438 2022-01-05 5,609,209 -350 0.25 2,268,941,029 805,482,412 143.6 2022-01-03
439 2022-01-04 5,609,559 -490 0.25 2,268,941,029 748,876,127 133.5 2021-12-30
440 2021-12-30 5,610,049 -5,996 0.25 2,268,941,029 783,162,840 139.6 2021-12-28
441 2021-12-23 5,616,045 -750 0.25 2,268,941,029 767,151,747 136.6 2021-12-21
442 2021-12-22 5,616,795 12 0.25 2,268,941,029 761,637,402 135.6 2021-12-20
443 2021-12-21 5,616,783 -500 0.25 2,268,941,029 774,554,376 137.9 2021-12-17
444 2021-12-20 5,617,283 12 0.25 2,268,941,029 781,364,065 139.1 2021-12-16
445 2021-11-05 5,617,271 38 0.25 2,268,941,029 888,090,545 158.1 2021-11-03
446 2021-11-02 5,617,233 -140,250 0.25 2,268,941,029 909,991,746 162.0 2021-10-29
447 2021-11-01 5,757,483 140,250 0.25 2,268,941,029 941,348,471 163.5 2021-10-28
448 2021-10-22 5,617,233 -31,300 0.25 2,268,941,029 994,811,964 177.1 2021-10-20
449 2021-10-21 5,648,533 31,300 0.25 2,268,941,029 956,296,637 169.3 2021-10-19
450 2021-10-20 5,617,233 48 0.25 2,268,941,029 942,009,974 167.7 2021-10-18
451 2021-10-18 5,617,185 -6,415 0.25 2,268,941,029 877,404,297 156.2 2021-10-12
452 2021-10-15 5,623,600 6,415 0.25 2,268,941,029 914,959,720 162.7 2021-10-11
453 2021-10-08 5,617,185 29 0.25 2,268,941,029 804,942,611 143.3 2021-10-06
454 2021-10-06 5,617,156 153 0.25 2,268,941,029 819,543,060 145.9 2021-10-04
455 2021-09-30 5,617,003 36 0.25 2,268,941,029 861,086,560 153.3 2021-09-28
456 2021-09-28 5,616,967 -100 0.25 2,268,941,029 869,506,492 154.8 2021-09-24
457 2021-09-07 5,617,067 -70,950 0.25 2,268,941,029 890,866,826 158.6 2021-09-03
458 2021-09-06 5,688,017 70,950 0.25 2,268,941,029 928,284,374 163.2 2021-09-02
459 2021-08-27 5,617,067 10,000 0.25 2,268,941,029 841,998,343 149.9 2021-08-25
460 2021-08-20 5,607,067 -10,000 0.25 2,268,941,029 781,625,140 139.4 2021-08-18
461 2021-08-19 5,617,067 10,000 0.25 2,268,941,029 779,087,193 138.7 2021-08-17
462 2021-08-17 5,607,067 29 0.25 2,268,941,029 864,049,025 154.1 2021-08-13
463 2021-08-06 5,607,038 -4,550 0.25 2,268,941,029 906,658,045 161.7 2021-08-04
464 2021-08-05 5,611,588 -3,550 0.25 2,268,941,029 904,026,827 161.1 2021-08-03
465 2021-08-04 5,615,138 7,400 0.25 2,268,941,029 907,406,301 161.6 2021-08-02
466 2021-08-02 5,607,738 48 0.25 2,268,941,029 924,155,222 164.8 2021-07-29
467 2021-07-30 5,607,690 500 0.25 2,268,941,029 859,658,877 153.3 2021-07-28
468 2021-07-29 5,607,190 47 0.25 2,268,941,029 831,546,277 148.3 2021-07-27
469 2021-07-22 5,607,143 -41 0.25 2,268,941,029 963,867,882 171.9 2021-07-20
470 2021-07-19 5,607,184 42 0.25 2,268,941,029 1,001,443,062 178.6 2021-07-15
471 2021-07-14 5,607,142 44 0.25 2,268,941,029 981,249,850 175.0 2021-07-12
472 2021-07-13 5,607,098 4,200 0.25 2,268,941,029 977,877,891 174.4 2021-07-09
473 2021-07-12 5,602,898 4,244 0.25 2,268,941,029 972,102,803 173.5 2021-07-08
474 2021-07-08 5,598,654 41 0.25 2,268,941,029 1,040,789,779 185.9 2021-07-06
475 2021-06-18 5,598,613 -4,300 0.25 2,268,941,029 1,011,109,508 180.6 2021-06-16
476 2021-06-17 5,602,913 4,300 0.25 2,268,941,029 1,028,694,827 183.6 2021-06-15
477 2021-06-15 5,598,613 21 0.25 2,268,941,029 1,021,746,873 182.5 2021-06-10
478 2021-06-09 5,598,592 -82,150 0.25 2,268,941,029 1,036,859,238 185.2 2021-06-07
479 2021-06-08 5,680,742 82,150 0.25 2,268,941,029 1,048,664,973 184.6 2021-06-04
480 2021-05-31 5,598,592 -3,000 0.25 2,268,941,029 1,061,493,043 189.6 2021-05-27
481 2021-05-28 5,601,592 3,000 0.25 2,268,941,029 1,060,941,525 189.4 2021-05-26
482 2021-05-24 5,598,592 -6,000 0.25 2,268,941,029 1,041,338,112 186.0 2021-05-20
483 2021-05-21 5,604,592 3,038 0.25 2,268,941,029 1,046,377,326 186.7 2021-05-18
484 2021-05-20 5,601,554 3,004 0.25 2,268,941,029 1,025,084,382 183.0 2021-05-17
485 2021-05-17 5,598,550 -95 0.25 2,268,941,029 1,001,020,740 178.8 2021-05-13
486 2021-05-14 5,598,645 26 0.25 2,268,941,029 1,030,150,680 184.0 2021-05-12
487 2021-05-12 5,598,619 29 0.25 2,268,941,029 1,024,547,277 183.0 2021-05-10
488 2021-05-07 5,598,590 4 0.25 2,268,941,029 1,087,806,037 194.3 2021-05-05
489 2021-05-05 5,598,586 4 0.25 2,268,941,029 1,144,350,978 204.4 2021-05-03
490 2021-05-04 5,598,582 -5,000 0.25 2,268,941,029 1,152,188,176 205.8 2021-04-30
491 2021-04-30 5,603,582 2,500 0.25 2,268,941,029 1,186,838,668 211.8 2021-04-28
492 2021-04-29 5,601,082 -2,500 0.25 2,268,941,029 1,182,948,518 211.2 2021-04-27
493 2021-04-28 5,603,582 5,000 0.25 2,268,941,029 1,202,528,697 214.6 2021-04-26
494 2021-04-26 5,598,582 -1,432 0.25 2,268,941,029 1,164,505,056 208.0 2021-04-22
495 2021-04-23 5,600,014 -50 0.25 2,268,941,029 1,128,962,822 201.6 2021-04-21
496 2021-04-16 5,600,064 17 0.25 2,268,941,029 1,187,213,568 212.0 2021-04-14
497 2021-04-14 5,600,047 47 0.25 2,268,941,029 1,176,009,870 210.0 2021-04-12
498 2021-04-07 5,600,000 -25,100 0.25 2,268,941,029 1,192,800,000 213.0 2021-03-31
499 2021-04-01 5,625,100 25,100 0.25 2,268,941,029 1,135,145,180 201.8 2021-03-30
500 2021-03-26 5,600,000 -59,300 0.25 2,268,941,029 1,404,480,000 250.8 2021-03-24
501 2021-03-25 5,659,300 0.25 2,268,941,029 1,426,143,600 252.0 2021-03-23

Webb-site Database - Powered By Linux Group

Back to top