Baidu, Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Sec 09888  2021-03-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Long Bridge HK Limited 長橋證券（香港）有限公司

CCASSID: B02195

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 146.7 2026-02-02
2 2026-02-03 152.8 2026-01-30
3 2026-02-02 336,563 -32,350 0.02 2,225,826,848 52,335,547 155.5 2026-01-29
4 2026-01-30 368,913 -6,700 0.02 2,225,826,848 57,587,319 156.1 2026-01-28
5 2026-01-29 375,613 -6,650 0.02 2,225,826,848 58,295,138 155.2 2026-01-27
6 2026-01-28 382,263 -13,500 0.02 2,225,826,848 59,441,897 155.5 2026-01-26
7 2026-01-27 395,763 -23,100 0.02 2,225,826,848 63,519,962 160.5 2026-01-23
8 2026-01-26 418,863 -10,420 0.02 2,225,826,848 67,018,080 160.0 2026-01-22
9 2026-01-23 429,283 20,850 0.02 2,225,826,848 65,980,797 153.7 2026-01-21
10 2026-01-22 408,433 -6,400 0.02 2,225,826,848 60,774,830 148.8 2026-01-20
11 2026-01-21 414,833 3,750 0.02 2,225,826,848 61,146,384 147.4 2026-01-19
12 2026-01-20 411,083 -10,500 0.02 2,225,826,848 59,853,685 145.6 2026-01-16
13 2026-01-19 421,583 13,000 0.02 2,225,826,848 61,635,435 146.2 2026-01-15
14 2026-01-16 408,583 -19,900 0.02 2,225,826,848 59,285,393 145.1 2026-01-14
15 2026-01-15 428,483 -15,406 0.02 2,225,826,848 61,015,979 142.4 2026-01-13
16 2026-01-13 443,889 -2,450 0.02 2,225,826,848 60,990,349 137.4 2026-01-09
17 2026-01-12 446,339 -16,350 0.02 2,225,826,848 62,621,362 140.3 2026-01-08
18 2026-01-09 462,689 -6,150 0.02 2,225,826,848 67,136,174 145.1 2026-01-07
19 2026-01-08 468,839 2,800 0.02 2,225,826,848 68,403,610 145.9 2026-01-06
20 2026-01-07 466,039 -79,980 0.02 2,225,826,848 66,829,993 143.4 2026-01-05
21 2026-01-05 546,019 -71,585 0.02 2,225,826,848 70,818,664 129.7 2025-12-30
22 2026-01-02 617,604 -299 0.03 2,225,826,848 73,556,636 119.1 2025-12-29
23 2025-12-30 617,903 -6,920 0.03 2,225,826,848 74,024,779 119.8 2025-12-23
24 2025-12-29 624,823 -3,150 0.03 2,225,826,848 75,166,207 120.3 2025-12-22
25 2025-12-23 627,973 7,000 0.03 2,225,826,848 74,603,192 118.8 2025-12-19
26 2025-12-22 620,973 600 0.03 2,225,826,848 73,026,425 117.6 2025-12-18
27 2025-12-19 620,373 2,900 0.03 2,225,826,848 73,576,238 118.6 2025-12-17
28 2025-12-18 617,473 2,250 0.03 2,225,826,848 71,997,352 116.6 2025-12-16
29 2025-12-17 615,223 -25,007 0.03 2,225,826,848 73,026,970 118.7 2025-12-15
30 2025-12-16 640,230 3,150 0.03 2,225,826,848 80,668,980 126.0 2025-12-12
31 2025-12-15 637,080 24,000 0.03 2,225,826,848 78,870,504 123.8 2025-12-11
32 2025-12-12 613,080 -5,900 0.03 2,225,826,848 75,776,688 123.6 2025-12-10
33 2025-12-11 618,980 -45,550 0.03 2,225,826,848 75,144,172 121.4 2025-12-09
34 2025-12-10 664,530 -72,250 0.03 2,225,826,848 83,597,874 125.8 2025-12-08
35 2025-12-09 736,780 21,481 0.03 2,225,826,848 89,592,448 121.6 2025-12-05
36 2025-12-08 715,299 35,200 0.03 2,225,826,848 82,831,624 115.8 2025-12-04
37 2025-12-05 680,099 -2,700 0.03 2,225,826,848 77,939,345 114.6 2025-12-03
38 2025-12-04 682,799 -6,350 0.03 2,225,826,848 78,999,844 115.7 2025-12-02
39 2025-12-03 689,149 3,950 0.03 2,225,826,848 79,665,624 115.6 2025-12-01
40 2025-12-02 685,199 -7,100 0.03 2,225,826,848 77,975,646 113.8 2025-11-28
41 2025-12-01 692,299 -10,600 0.03 2,225,826,848 78,022,097 112.7 2025-11-27
42 2025-11-28 702,899 6,600 0.03 2,225,826,848 80,481,936 114.5 2025-11-26
43 2025-11-27 696,299 6,850 0.03 2,225,826,848 81,397,353 116.9 2025-11-25
44 2025-11-26 689,449 4,700 0.03 2,225,826,848 77,080,398 111.8 2025-11-24
45 2025-11-25 684,749 -2,700 0.03 2,225,826,848 73,473,568 107.3 2025-11-21
46 2025-11-24 687,449 -27,350 0.03 2,225,826,848 78,300,441 113.9 2025-11-20
47 2025-11-21 714,799 -45,930 0.03 2,225,826,848 79,485,649 111.2 2025-11-19
48 2025-11-20 760,729 -41,848 0.03 2,225,826,848 84,745,211 111.4 2025-11-18
49 2025-11-19 802,577 52,100 0.04 2,225,826,848 91,172,747 113.6 2025-11-17
50 2025-11-18 750,477 29,906 0.03 2,225,826,848 87,880,857 117.1 2025-11-14
51 2025-11-17 720,571 -5,295 0.03 2,225,826,848 90,936,060 126.2 2025-11-13
52 2025-11-14 725,866 -10,600 0.03 2,225,826,848 91,676,876 126.3 2025-11-12
53 2025-11-13 736,466 -39,250 0.03 2,225,826,848 94,783,174 128.7 2025-11-11
54 2025-11-12 775,716 91,350 0.03 2,225,826,848 97,585,073 125.8 2025-11-10
55 2025-11-11 684,366 -39,650 0.03 2,225,826,848 85,135,130 124.4 2025-11-07
56 2025-11-10 724,016 29,450 0.03 2,225,826,848 89,705,582 123.9 2025-11-06
57 2025-11-07 694,566 17,000 0.03 2,225,826,848 84,459,226 121.6 2025-11-05
58 2025-11-06 677,566 -39,235 0.03 2,225,826,848 82,595,295 121.9 2025-11-04
59 2025-11-05 716,801 -2,650 0.03 2,225,826,848 84,940,919 118.5 2025-11-03
60 2025-11-04 719,451 -8,200 0.03 2,225,826,848 84,607,438 117.6 2025-10-31
61 2025-11-03 727,651 -16,250 0.03 2,225,826,848 87,754,711 120.6 2025-10-30
62 2025-10-31 743,901 -19,350 0.03 2,225,826,848 92,169,334 123.9 2025-10-28
63 2025-10-30 763,251 37,800 0.03 2,225,826,848 95,482,700 125.1 2025-10-27
64 2025-10-28 725,451 4,050 0.03 2,225,826,848 85,458,128 117.8 2025-10-24
65 2025-10-27 721,401 5,150 0.03 2,225,826,848 84,043,217 116.5 2025-10-23
66 2025-10-24 716,251 9,931 0.03 2,225,826,848 82,440,490 115.1 2025-10-22
67 2025-10-23 706,320 35,950 0.03 2,225,826,848 82,992,600 117.5 2025-10-21
68 2025-10-22 670,370 -1,350 0.03 2,225,826,848 78,500,327 117.1 2025-10-20
69 2025-10-21 671,720 -17,650 0.03 2,225,826,848 75,837,188 112.9 2025-10-17
70 2025-10-20 689,370 26,700 0.03 2,225,826,848 81,207,786 117.8 2025-10-16
71 2025-10-17 662,670 -1,750 0.03 2,225,826,848 79,387,866 119.8 2025-10-15
72 2025-10-16 664,420 -40,000 0.03 2,225,826,848 77,471,372 116.6 2025-10-14
73 2025-10-15 704,420 1,040 0.03 2,225,826,848 86,784,544 123.2 2025-10-13
74 2025-10-14 703,380 -60,779 0.03 2,225,826,848 88,555,542 125.9 2025-10-10
75 2025-10-13 764,159 -20,650 0.03 2,225,826,848 102,015,227 133.5 2025-10-09
76 2025-10-10 784,809 -1,350 0.04 2,225,826,848 105,949,215 135.0 2025-10-08
77 2025-10-09 786,159 -40,800 0.04 2,225,826,848 109,433,333 139.2 2025-10-06
78 2025-10-08 826,959 -5,950 0.04 2,225,826,848 114,285,734 138.2 2025-10-03
79 2025-10-06 832,909 64,783 0.04 2,225,826,848 115,940,933 139.2 2025-10-02
80 2025-10-03 768,126 12,740 0.03 2,225,826,848 102,314,383 133.2 2025-09-30
81 2025-10-02 755,386 -14,750 0.03 2,225,826,848 99,333,259 131.5 2025-09-29
82 2025-09-30 770,136 36,800 0.03 2,225,826,848 99,424,558 129.1 2025-09-26
83 2025-09-29 733,336 -18,380 0.03 2,225,826,848 96,507,018 131.6 2025-09-25
84 2025-09-26 751,716 29,170 0.03 2,225,826,848 96,670,678 128.6 2025-09-24
85 2025-09-25 722,546 61,959 0.03 2,225,826,848 92,774,906 128.4 2025-09-23
86 2025-09-24 660,587 -35,510 0.03 2,225,826,848 89,641,656 135.7 2025-09-22
87 2025-09-23 696,097 -1,710 0.03 2,225,826,848 91,536,756 131.5 2025-09-19
88 2025-09-22 697,807 198,340 0.03 2,225,826,848 92,668,770 132.8 2025-09-18
89 2025-09-19 499,467 -3,764 0.02 2,225,826,848 65,430,177 131.0 2025-09-17
90 2025-09-18 503,231 -4,419 0.02 2,225,826,848 56,965,749 113.2 2025-09-16
91 2025-09-17 507,650 30,405 0.02 2,225,826,848 57,009,095 112.3 2025-09-15
92 2025-09-16 477,245 12,382 0.02 2,225,826,848 54,930,900 115.1 2025-09-12
93 2025-09-15 464,863 31,950 0.02 2,225,826,848 49,507,910 106.5 2025-09-11
94 2025-09-12 432,913 13,430 0.02 2,225,826,848 47,230,808 109.1 2025-09-10
95 2025-09-11 419,483 -17,100 0.02 2,225,826,848 44,507,146 106.1 2025-09-09
96 2025-09-10 436,583 20,790 0.02 2,225,826,848 46,365,115 106.2 2025-09-08
97 2025-09-09 415,793 -55,950 0.02 2,225,826,848 40,331,921 97.00 2025-09-05
98 2025-09-08 471,743 -65,432 0.02 2,225,826,848 45,287,328 96.00 2025-09-04
99 2025-09-05 537,175 -19,500 0.02 2,225,826,848 50,494,450 94.00 2025-09-03
100 2025-09-04 556,675 -26,650 0.03 2,225,826,848 50,907,929 91.45 2025-09-02
101 2025-09-03 583,325 -14,600 0.03 2,225,826,848 54,161,726 92.85 2025-09-01
102 2025-09-02 597,925 15,700 0.03 2,225,826,848 53,454,495 89.40 2025-08-29
103 2025-09-01 582,225 18,150 0.03 2,225,826,848 50,420,685 86.60 2025-08-28
104 2025-08-29 564,075 -22,300 0.03 2,225,826,848 49,469,378 87.70 2025-08-27
105 2025-08-28 586,375 9,800 0.03 2,225,826,848 52,392,606 89.35 2025-08-26
106 2025-08-27 576,575 -32,300 0.03 2,225,826,848 52,468,325 91.00 2025-08-25
107 2025-08-26 608,875 56,900 0.03 2,225,826,848 52,150,144 85.65 2025-08-22
108 2025-08-25 551,975 9,999 0.02 2,225,826,848 46,917,875 85.00 2025-08-21
109 2025-08-22 541,976 21,900 0.02 2,225,826,848 47,287,406 87.25 2025-08-20
110 2025-08-21 520,076 21,550 0.02 2,225,826,848 45,714,680 87.90 2025-08-19
111 2025-08-20 498,526 6,150 0.02 2,225,826,848 43,820,435 87.90 2025-08-18
112 2025-08-19 492,376 37,350 0.02 2,225,826,848 42,861,331 87.05 2025-08-15
113 2025-08-18 455,026 -9,400 0.02 2,225,826,848 40,019,537 87.95 2025-08-14
114 2025-08-15 464,426 -36,050 0.02 2,225,826,848 40,939,152 88.15 2025-08-13
115 2025-08-14 500,476 5,050 0.02 2,225,826,848 42,365,293 84.65 2025-08-12
116 2025-08-13 495,426 -4,150 0.02 2,225,826,848 42,507,551 85.80 2025-08-11
117 2025-08-12 499,576 -500 0.02 2,225,826,848 42,788,684 85.65 2025-08-08
118 2025-08-11 500,076 -2,900 0.02 2,225,826,848 43,356,589 86.70 2025-08-07
119 2025-08-08 502,976 13,600 0.02 2,225,826,848 42,903,853 85.30 2025-08-06
120 2025-08-07 489,376 -14,550 0.02 2,225,826,848 42,086,336 86.00 2025-08-05
121 2025-08-06 503,926 28,450 0.02 2,225,826,848 43,388,029 86.10 2025-08-04
122 2025-08-05 475,476 -1,350 0.02 2,225,826,848 40,653,198 85.50 2025-08-01
123 2025-08-04 476,826 9,900 0.02 2,225,826,848 40,339,480 84.60 2025-07-31
124 2025-08-01 466,926 12,000 0.02 2,225,826,848 39,922,173 85.50 2025-07-30
125 2025-07-31 454,926 21,700 0.02 2,225,826,848 39,692,294 87.25 2025-07-29
126 2025-07-30 433,226 14,000 0.02 2,225,826,848 38,535,453 88.95 2025-07-28
127 2025-07-29 419,226 26,750 0.02 2,225,826,848 37,143,424 88.60 2025-07-25
128 2025-07-28 392,476 6,700 0.02 2,225,826,848 35,381,711 90.15 2025-07-24
129 2025-07-25 385,776 -43,375 0.02 2,225,826,848 35,992,901 93.30 2025-07-23
130 2025-07-24 429,151 -4,700 0.02 2,225,826,848 37,743,830 87.95 2025-07-22
131 2025-07-23 433,851 26,150 0.02 2,225,826,848 37,636,574 86.75 2025-07-21
132 2025-07-22 407,701 7,450 0.02 2,225,826,848 35,062,286 86.00 2025-07-18
133 2025-07-21 400,251 11,700 0.02 2,225,826,848 34,261,486 85.60 2025-07-17
134 2025-07-18 388,551 7,935 0.02 2,225,826,848 34,406,191 88.55 2025-07-16
135 2025-07-17 380,616 -12,600 0.02 2,225,826,848 33,380,023 87.70 2025-07-15
136 2025-07-16 393,216 -5,300 0.02 2,225,826,848 33,089,126 84.15 2025-07-14
137 2025-07-15 398,516 5,250 0.02 2,225,826,848 34,471,634 86.50 2025-07-11
138 2025-07-14 393,266 26,600 0.02 2,225,826,848 34,174,815 86.90 2025-07-10
139 2025-07-11 366,666 -15,250 0.02 2,225,826,848 32,248,275 87.95 2025-07-09
140 2025-07-10 381,916 12,659 0.02 2,225,826,848 33,971,428 88.95 2025-07-08
141 2025-07-09 369,257 -12,600 0.02 2,225,826,848 31,719,176 85.90 2025-07-07
142 2025-07-08 381,857 -25,190 0.02 2,225,826,848 32,801,516 85.90 2025-07-04
143 2025-07-07 407,047 13,550 0.02 2,225,826,848 34,456,529 84.65 2025-07-03
144 2025-07-04 393,497 -1,800 0.02 2,225,826,848 33,053,748 84.00 2025-07-02
145 2025-07-03 395,297 4,850 0.02 2,225,826,848 32,987,535 83.45 2025-06-30
146 2025-07-02 390,447 2,900 0.02 2,225,826,848 32,738,981 83.85 2025-06-27
147 2025-06-30 387,547 -40,500 0.02 2,225,826,848 33,232,155 85.75 2025-06-26
148 2025-06-27 428,047 28,800 0.02 2,225,826,848 36,555,214 85.40 2025-06-25
149 2025-06-26 399,247 -250 0.02 2,225,826,848 33,576,673 84.10 2025-06-24
150 2025-06-25 399,497 2,800 0.02 2,225,826,848 33,238,150 83.20 2025-06-23
151 2025-06-24 396,697 -31,300 0.02 2,225,826,848 32,886,181 82.90 2025-06-20
152 2025-06-23 427,997 35,800 0.02 2,225,826,848 35,159,954 82.15 2025-06-19
153 2025-06-20 392,197 10,350 0.02 2,225,826,848 32,689,620 83.35 2025-06-18
154 2025-06-19 381,847 -2,050 0.02 2,225,826,848 32,552,457 85.25 2025-06-17
155 2025-06-18 383,897 -8,650 0.02 2,225,826,848 32,784,804 85.40 2025-06-16
156 2025-06-17 392,547 2,900 0.02 2,225,826,848 33,464,632 85.25 2025-06-13
157 2025-06-16 389,647 -700 0.02 2,225,826,848 33,431,713 85.80 2025-06-12
158 2025-06-13 390,347 -28,550 0.02 2,225,826,848 33,862,602 86.75 2025-06-11
159 2025-06-12 418,897 2,900 0.02 2,225,826,848 35,878,528 85.65 2025-06-10
160 2025-06-11 415,997 -34,450 0.02 2,225,826,848 35,796,542 86.05 2025-06-09
161 2025-06-10 450,447 -4,300 0.02 2,225,826,848 37,657,369 83.60 2025-06-06
162 2025-06-09 454,747 18,050 0.02 2,225,826,848 38,176,011 83.95 2025-06-05
163 2025-06-06 436,697 -6,300 0.02 2,225,826,848 36,267,686 83.05 2025-06-04
164 2025-06-05 442,997 -4,600 0.02 2,225,826,848 36,370,054 82.10 2025-06-03
165 2025-06-04 447,597 -20,150 0.02 2,225,826,848 36,434,396 81.40 2025-06-02
166 2025-06-03 467,747 19,750 0.02 2,225,826,848 38,191,543 81.65 2025-05-30
167 2025-06-02 447,997 3,900 0.02 2,225,826,848 37,990,146 84.80 2025-05-29
168 2025-05-30 444,097 -1,050 0.02 2,225,826,848 36,682,412 82.60 2025-05-28
169 2025-05-29 445,147 5,050 0.02 2,225,826,848 36,435,282 81.85 2025-05-27
170 2025-05-28 440,097 -4,000 0.02 2,225,826,848 36,043,944 81.90 2025-05-26
171 2025-05-27 444,097 14,650 0.02 2,225,826,848 36,904,461 83.10 2025-05-23
172 2025-05-26 429,447 73,380 0.02 2,225,826,848 35,493,795 82.65 2025-05-22
173 2025-05-23 356,067 19,850 0.02 2,225,826,848 30,657,369 86.10 2025-05-21
174 2025-05-22 336,217 950 0.02 2,225,826,848 29,519,853 87.80 2025-05-20
175 2025-05-21 335,267 1,050 0.02 2,225,826,848 28,983,832 86.45 2025-05-19
176 2025-05-20 334,217 -11,900 0.02 2,225,826,848 29,578,205 88.50 2025-05-16
177 2025-05-19 346,117 -4,900 0.02 2,225,826,848 30,977,472 89.50 2025-05-15
178 2025-05-16 351,017 -11,280 0.02 2,225,826,848 31,872,344 90.80 2025-05-14
179 2025-05-15 362,297 850 0.02 2,225,826,848 31,628,528 87.30 2025-05-13
180 2025-05-14 361,447 -22,800 0.02 2,225,826,848 32,096,494 88.80 2025-05-12
181 2025-05-13 384,247 4,250 0.02 2,225,826,848 32,488,084 84.55 2025-05-09
182 2025-05-12 379,997 37,500 0.02 2,225,826,848 32,299,745 85.00 2025-05-08
183 2025-05-09 342,497 -25,350 0.02 2,225,826,848 29,934,238 87.40 2025-05-07
184 2025-05-08 367,847 6,050 0.02 2,225,826,848 32,296,967 87.80 2025-05-06
185 2025-05-07 361,797 -14,750 0.02 2,225,826,848 31,639,148 87.45 2025-05-02
186 2025-05-06 376,547 -7,400 0.02 2,225,826,848 32,552,488 86.45 2025-04-30
187 2025-05-02 383,947 23,800 0.02 2,225,826,848 33,269,008 86.65 2025-04-29
188 2025-04-30 360,147 -250 0.02 2,225,826,848 31,296,774 86.90 2025-04-28
189 2025-04-29 360,397 -28,000 0.02 2,225,826,848 31,570,777 87.60 2025-04-25
190 2025-04-28 388,397 9,570 0.02 2,225,826,848 32,761,287 84.35 2025-04-24
191 2025-04-25 378,827 -7,450 0.02 2,225,826,848 31,897,233 84.20 2025-04-23
192 2025-04-24 386,277 36,000 0.02 2,225,826,848 31,578,145 81.75 2025-04-22
193 2025-04-23 350,277 -6,050 0.02 2,225,826,848 28,915,366 82.55 2025-04-17
194 2025-04-22 356,327 -32,850 0.02 2,225,826,848 28,684,324 80.50 2025-04-16
195 2025-04-17 389,177 -350 0.02 2,225,826,848 32,029,267 82.30 2025-04-15
196 2025-04-16 389,527 -1,150 0.02 2,225,826,848 32,038,596 82.25 2025-04-14
197 2025-04-15 390,677 34,067 0.02 2,225,826,848 30,902,551 79.10 2025-04-11
198 2025-04-14 356,610 -1,150 0.02 2,225,826,848 28,368,326 79.55 2025-04-10
199 2025-04-11 357,760 92,600 0.02 2,225,826,848 27,797,952 77.70 2025-04-09
200 2025-04-10 265,160 14,500 0.01 2,225,826,848 20,841,576 78.60 2025-04-08
201 2025-04-09 250,660 -64,000 0.01 2,225,826,848 18,924,830 75.50 2025-04-07
202 2025-04-08 314,660 1,200 0.01 2,225,826,848 27,627,148 87.80 2025-04-03
203 2025-04-07 313,460 5,750 0.01 2,225,826,848 28,211,400 90.00 2025-04-02
204 2025-04-03 307,710 2,950 0.01 2,225,826,848 27,386,190 89.00 2025-04-01
205 2025-04-02 304,760 -700 0.01 2,225,826,848 27,413,162 89.95 2025-03-31
206 2025-04-01 305,460 4,500 0.01 2,225,826,848 28,514,691 93.35 2025-03-28
207 2025-03-31 300,960 -5,500 0.01 2,225,826,848 28,621,296 95.10 2025-03-27
208 2025-03-28 306,460 1,650 0.01 2,225,826,848 28,608,041 93.35 2025-03-26
209 2025-03-27 304,810 1,899 0.01 2,225,826,848 28,073,001 92.10 2025-03-25
210 2025-03-26 302,911 -1,800 0.01 2,225,826,848 28,337,324 93.55 2025-03-24
211 2025-03-25 304,711 11,500 0.01 2,225,826,848 27,865,821 91.45 2025-03-21
212 2025-03-24 293,211 78,270 0.01 2,225,826,848 27,503,192 93.80 2025-03-20
213 2025-03-21 214,941 1,300 0.01 2,225,826,848 21,322,147 99.20 2025-03-19
214 2025-03-20 213,641 -16,520 0.01 2,225,826,848 22,069,115 103.3 2025-03-18
215 2025-03-19 230,161 -3,500 0.01 2,225,826,848 21,186,320 92.05 2025-03-17
216 2025-03-18 233,661 -133,750 0.01 2,225,826,848 21,415,031 91.65 2025-03-14
217 2025-03-17 367,411 150 0.02 2,225,826,848 32,864,914 89.45 2025-03-13
218 2025-03-14 367,261 -3,300 0.02 2,225,826,848 33,071,853 90.05 2025-03-12
219 2025-03-13 370,561 -3,950 0.02 2,225,826,848 34,184,252 92.25 2025-03-11
220 2025-03-12 374,511 -2,550 0.02 2,225,826,848 34,455,012 92.00 2025-03-10
221 2025-03-11 377,061 -3,976 0.02 2,225,826,848 34,237,139 90.80 2025-03-07
222 2025-03-10 381,037 9,150 0.02 2,225,826,848 34,731,523 91.15 2025-03-06
223 2025-03-07 371,887 -28,400 0.02 2,225,826,848 32,540,113 87.50 2025-03-05
224 2025-03-06 400,287 -300 0.02 2,225,826,848 33,924,323 84.75 2025-03-04
225 2025-03-05 400,587 13,400 0.02 2,225,826,848 33,368,897 83.30 2025-03-03
226 2025-03-04 387,187 34,350 0.02 2,225,826,848 32,330,115 83.50 2025-02-28
227 2025-03-03 352,837 52,974 0.02 2,225,826,848 30,961,447 87.75 2025-02-27
228 2025-02-28 299,863 2,400 0.01 2,225,826,848 26,642,828 88.85 2025-02-26
229 2025-02-27 297,463 7,250 0.01 2,225,826,848 25,581,818 86.00 2025-02-25
230 2025-02-26 290,213 -30,941 0.01 2,225,826,848 25,974,064 89.50 2025-02-24
231 2025-02-25 321,154 -14,000 0.01 2,225,826,848 28,743,283 89.50 2025-02-21
232 2025-02-24 335,154 400 0.02 2,225,826,848 28,655,667 85.50 2025-02-20
233 2025-02-21 334,754 3,080 0.02 2,225,826,848 29,575,516 88.35 2025-02-19
234 2025-02-20 331,674 -25,545 0.01 2,225,826,848 29,916,995 90.20 2025-02-18
235 2025-02-19 357,219 85,970 0.02 2,225,826,848 32,096,127 89.85 2025-02-17
236 2025-02-18 271,249 45,780 0.01 2,225,826,848 26,189,091 96.55 2025-02-14
237 2025-02-17 225,469 -31,708 0.01 2,225,826,848 21,194,086 94.00 2025-02-13
238 2025-02-14 257,177 -3,790 0.01 2,225,826,848 22,863,035 88.90 2025-02-12
239 2025-02-13 260,967 -4,400 0.01 2,225,826,848 23,160,821 88.75 2025-02-11
240 2025-02-12 265,367 -8,000 0.01 2,225,826,848 23,737,078 89.45 2025-02-10
241 2025-02-11 273,367 8,550 0.01 2,225,826,848 23,577,904 86.25 2025-02-07
242 2025-02-10 264,817 4,250 0.01 2,225,826,848 22,946,393 86.65 2025-02-06
243 2025-02-07 260,567 8,700 0.01 2,225,826,848 22,877,783 87.80 2025-02-05
244 2025-02-06 251,867 -25,905 0.01 2,225,826,848 22,000,582 87.35 2025-02-04
245 2025-02-05 277,772 16,300 0.01 2,225,826,848 23,457,845 84.45 2025-02-03
246 2025-02-04 261,472 -11,850 0.01 2,225,826,848 22,159,752 84.75 2025-01-27
247 2025-02-03 273,322 -9,700 0.01 2,225,826,848 22,289,409 81.55 2025-01-24
248 2025-01-27 283,022 700 0.01 2,378,179,600 22,585,156 79.80 2025-01-23
249 2025-01-24 282,322 8,750 0.01 2,378,179,600 22,628,108 80.15 2025-01-22
250 2025-01-23 273,572 -18,902 0.01 2,378,179,600 22,364,511 81.75 2025-01-21
251 2025-01-22 292,474 -19,150 0.01 2,378,179,600 23,631,899 80.80 2025-01-20
252 2025-01-21 311,624 -750 0.01 2,378,179,600 24,509,228 78.65 2025-01-17
253 2025-01-20 312,374 4,350 0.01 2,378,179,600 24,708,783 79.10 2025-01-16
254 2025-01-17 308,024 3,100 0.01 2,378,179,600 24,179,884 78.50 2025-01-15
255 2025-01-16 304,924 5,800 0.01 2,378,179,600 23,646,856 77.55 2025-01-14
256 2025-01-15 299,124 8,700 0.01 2,378,179,600 22,703,512 75.90 2025-01-13
257 2025-01-14 290,424 -6,400 0.01 2,378,179,600 22,565,945 77.70 2025-01-10
258 2025-01-13 296,824 -600 0.01 2,378,179,600 23,404,572 78.85 2025-01-09
259 2025-01-10 297,424 1,100 0.01 2,378,179,600 23,749,306 79.85 2025-01-08
260 2025-01-09 296,324 2,100 0.01 2,378,179,600 23,839,266 80.45 2025-01-07
261 2025-01-08 294,224 2,500 0.01 2,378,179,600 23,758,588 80.75 2025-01-06
262 2025-01-07 291,724 1,302 0.01 2,378,179,600 23,644,230 81.05 2025-01-03
263 2025-01-06 290,422 4,250 0.01 2,378,179,600 23,466,098 80.80 2025-01-02
264 2025-01-03 286,172 3,800 0.01 2,378,179,600 23,981,214 83.80 2024-12-30
265 2025-01-02 282,372 -3,000 0.01 2,378,179,600 24,001,620 85.00 2024-12-27
266 2024-12-30 285,372 -460 0.01 2,268,941,029 24,128,203 84.55 2024-12-23
267 2024-12-27 285,832 -600 0.01 2,268,941,029 23,423,932 81.95 2024-12-20
268 2024-12-23 286,432 -1,200 0.01 2,268,941,029 24,088,931 84.10 2024-12-19
269 2024-12-20 287,632 150 0.01 2,268,941,029 25,239,708 87.75 2024-12-18
270 2024-12-19 287,482 -2,600 0.01 2,268,941,029 24,795,323 86.25 2024-12-17
271 2024-12-18 290,082 -3,100 0.01 2,268,941,029 25,295,150 87.20 2024-12-16
272 2024-12-17 293,182 -5,600 0.01 2,268,941,029 25,462,857 86.85 2024-12-13
273 2024-12-16 298,782 -20,850 0.01 2,268,941,029 26,173,303 87.60 2024-12-12
274 2024-12-13 319,632 2,400 0.01 2,268,941,029 27,328,536 85.50 2024-12-11
275 2024-12-12 317,232 -37,050 0.01 2,268,941,029 27,139,198 85.55 2024-12-10
276 2024-12-11 354,282 -58,207 0.02 2,268,941,029 30,857,962 87.10 2024-12-09
277 2024-12-10 412,489 11,380 0.02 2,268,941,029 35,040,941 84.95 2024-12-06
278 2024-12-09 401,109 1,650 0.02 2,268,941,029 33,632,990 83.85 2024-12-05
279 2024-12-06 399,459 -9,450 0.02 2,268,941,029 33,414,745 83.65 2024-12-04
280 2024-12-05 408,909 -7,650 0.02 2,268,941,029 34,409,692 84.15 2024-12-03
281 2024-12-04 416,559 -2,000 0.02 2,268,941,029 34,532,741 82.90 2024-12-02
282 2024-12-03 418,559 -8,100 0.02 2,268,941,029 34,028,847 81.30 2024-11-29
283 2024-12-02 426,659 4,700 0.02 2,268,941,029 34,324,717 80.45 2024-11-28
284 2024-11-29 421,959 8,850 0.02 2,268,941,029 34,748,324 82.35 2024-11-27
285 2024-11-28 413,109 -23,700 0.02 2,268,941,029 33,503,140 81.10 2024-11-26
286 2024-11-27 436,809 -6,750 0.02 2,268,941,029 34,005,581 77.85 2024-11-25
287 2024-11-26 443,559 78,600 0.02 2,268,941,029 33,998,797 76.65 2024-11-22
288 2024-11-25 364,959 8,500 0.02 2,268,941,029 30,601,812 83.85 2024-11-21
289 2024-11-22 356,459 11,700 0.02 2,268,941,029 29,942,556 84.00 2024-11-20
290 2024-11-21 344,759 -6,100 0.02 2,268,941,029 28,735,663 83.35 2024-11-19
291 2024-11-20 350,859 13,050 0.02 2,268,941,029 28,700,266 81.80 2024-11-18
292 2024-11-19 337,809 18,950 0.01 2,268,941,029 27,784,790 82.25 2024-11-15
293 2024-11-18 318,859 4,371 0.01 2,268,941,029 25,827,579 81.00 2024-11-14
294 2024-11-15 314,488 2,310 0.01 2,268,941,029 26,181,126 83.25 2024-11-13
295 2024-11-14 312,178 71,903 0.01 2,268,941,029 26,129,299 83.70 2024-11-12
296 2024-11-13 240,275 13,050 0.01 2,268,941,029 20,951,980 87.20 2024-11-11
297 2024-11-12 227,225 3,500 0.01 2,268,941,029 20,211,664 88.95 2024-11-08
298 2024-11-11 223,725 -5,250 0.01 2,268,941,029 20,090,505 89.80 2024-11-07
299 2024-11-08 228,975 1,200 0.01 2,268,941,029 20,241,390 88.40 2024-11-06
300 2024-11-07 227,775 7,400 0.01 2,268,941,029 20,568,083 90.30 2024-11-05
301 2024-11-06 220,375 4,400 0.01 2,268,941,029 19,448,094 88.25 2024-11-04
302 2024-11-05 215,975 3,519 0.01 2,268,941,029 19,081,391 88.35 2024-11-01
303 2024-11-04 212,456 -600 0.01 2,268,941,029 18,951,075 89.20 2024-10-31
304 2024-11-01 213,056 3,900 0.01 2,268,941,029 19,004,595 89.20 2024-10-30
305 2024-10-31 209,156 -6,050 0.01 2,268,941,029 19,001,823 90.85 2024-10-29
306 2024-10-30 215,206 5,750 0.01 2,268,941,029 19,045,731 88.50 2024-10-28
307 2024-10-29 209,456 -9,450 0.01 2,268,941,029 18,233,145 87.05 2024-10-25
308 2024-10-28 218,906 8,500 0.01 2,268,941,029 18,990,096 86.75 2024-10-24
309 2024-10-25 210,406 1,650 0.01 2,268,941,029 18,663,012 88.70 2024-10-23
310 2024-10-24 208,756 12,950 0.01 2,268,941,029 18,443,593 88.35 2024-10-22
311 2024-10-23 195,806 4,000 0.01 2,268,941,029 17,818,346 91.00 2024-10-21
312 2024-10-22 191,806 1,900 0.01 2,268,941,029 17,895,500 93.30 2024-10-18
313 2024-10-21 189,906 -1,700 0.01 2,268,941,029 17,243,465 90.80 2024-10-17
314 2024-10-18 191,606 -11,500 0.01 2,268,941,029 17,570,270 91.70 2024-10-16
315 2024-10-17 203,106 -1,200 0.01 2,268,941,029 18,807,616 92.60 2024-10-15
316 2024-10-16 204,306 11,660 0.01 2,268,941,029 20,093,495 98.35 2024-10-14
317 2024-10-15 192,646 -3,770 0.01 2,268,941,029 19,457,246 101.0 2024-10-10
318 2024-10-14 196,416 2,100 0.01 2,268,941,029 19,474,646 99.15 2024-10-09
319 2024-10-10 194,316 9,800 0.01 2,268,941,029 19,451,032 100.1 2024-10-08
320 2024-10-09 184,516 9,725 0.01 2,268,941,029 20,481,276 111.0 2024-10-07
321 2024-10-08 174,791 -800 0.01 2,268,941,029 19,314,406 110.5 2024-10-04
322 2024-10-07 175,591 -11,948 0.01 2,268,941,029 19,104,301 108.8 2024-10-03
323 2024-10-04 187,539 2,380 0.01 2,268,941,029 21,604,493 115.2 2024-10-02
324 2024-10-03 185,159 14,790 0.01 2,268,941,029 19,552,790 105.6 2024-09-30
325 2024-10-02 170,369 -3,370 0.01 2,268,941,029 17,139,121 100.6 2024-09-27
326 2024-09-30 173,739 -16,040 0.01 2,268,941,029 16,635,509 95.75 2024-09-26
327 2024-09-27 189,779 -4,400 0.01 2,268,941,029 16,833,397 88.70 2024-09-25
328 2024-09-26 194,179 -7,950 0.01 2,268,941,029 17,262,513 88.90 2024-09-24
329 2024-09-25 202,129 350 0.01 2,268,941,029 17,110,220 84.65 2024-09-23
330 2024-09-24 201,779 5,000 0.01 2,268,941,029 17,242,016 85.45 2024-09-20
331 2024-09-23 196,779 1,150 0.01 2,268,941,029 16,785,249 85.30 2024-09-19
332 2024-09-20 195,629 -4,400 0.01 2,268,941,029 16,246,988 83.05 2024-09-17
333 2024-09-19 200,029 350 0.01 2,268,941,029 16,522,395 82.60 2024-09-16
334 2024-09-17 199,679 -50 0.01 2,268,941,029 16,383,662 82.05 2024-09-13
335 2024-09-16 199,729 -3,850 0.01 2,268,941,029 16,297,886 81.60 2024-09-12
336 2024-09-13 203,579 -750 0.01 2,268,941,029 16,377,931 80.45 2024-09-11
337 2024-09-12 204,329 -4,700 0.01 2,268,941,029 16,366,753 80.10 2024-09-10
338 2024-09-11 209,029 1,800 0.01 2,268,941,029 16,523,742 79.05 2024-09-09
339 2024-09-10 207,229 4,300 0.01 2,268,941,029 16,526,513 79.75 2024-09-05
340 2024-09-09 202,929 4,450 0.01 2,268,941,029 16,366,224 80.65 2024-09-04
341 2024-09-05 198,479 2,750 0.01 2,268,941,029 16,126,419 81.25 2024-09-03
342 2024-09-04 195,729 -250 0.01 2,268,941,029 16,039,992 81.95 2024-09-02
343 2024-09-03 195,979 -5,950 0.01 2,268,941,029 16,256,458 82.95 2024-08-30
344 2024-09-02 201,929 7,500 0.01 2,268,941,029 16,447,117 81.45 2024-08-29
345 2024-08-30 194,429 -4,150 0.01 2,268,941,029 15,923,735 81.90 2024-08-28
346 2024-08-29 198,579 -5,950 0.01 2,268,941,029 16,799,783 84.60 2024-08-27
347 2024-08-28 204,529 -7,950 0.01 2,268,941,029 17,088,398 83.55 2024-08-26
348 2024-08-27 212,479 24,509 0.01 2,268,941,029 17,465,774 82.20 2024-08-23
349 2024-08-26 187,970 -650 0.01 2,268,941,029 16,250,007 86.45 2024-08-22
350 2024-08-23 188,620 -430 0.01 2,268,941,029 16,032,700 85.00 2024-08-21
351 2024-08-22 189,050 -2,200 0.01 2,268,941,029 16,381,183 86.65 2024-08-20
352 2024-08-21 191,250 500 0.01 2,268,941,029 16,409,250 85.80 2024-08-19
353 2024-08-20 190,750 600 0.01 2,268,941,029 15,984,850 83.80 2024-08-16
354 2024-08-19 190,150 -7,200 0.01 2,268,941,029 15,487,718 81.45 2024-08-15
355 2024-08-16 197,350 450 0.01 2,268,941,029 16,261,640 82.40 2024-08-14
356 2024-08-15 196,900 1,150 0.01 2,268,941,029 16,263,940 82.60 2024-08-13
357 2024-08-14 195,750 2,150 0.01 2,268,941,029 16,178,738 82.65 2024-08-12
358 2024-08-12 193,600 -5,550 0.01 2,268,941,029 15,662,240 80.90 2024-08-08
359 2024-08-09 199,150 2,200 0.01 2,268,941,029 16,180,938 81.25 2024-08-07
360 2024-08-08 196,950 -800 0.01 2,268,941,029 15,756,000 80.00 2024-08-06
361 2024-08-07 197,750 -650 0.01 2,268,941,029 16,027,638 81.05 2024-08-05
362 2024-08-06 198,400 -5,800 0.01 2,268,941,029 16,566,400 83.50 2024-08-02
363 2024-08-05 204,200 -900 0.01 2,268,941,029 17,530,570 85.85 2024-08-01
364 2024-08-02 205,100 2,084 0.01 2,268,941,029 17,987,270 87.70 2024-07-31
365 2024-08-01 203,016 500 0.01 2,268,941,029 17,692,844 87.15 2024-07-30
366 2024-07-31 202,516 -1,134 0.01 2,268,941,029 17,578,389 86.80 2024-07-29
367 2024-07-30 203,650 -1,850 0.01 2,268,941,029 17,432,440 85.60 2024-07-26
368 2024-07-29 205,500 2,950 0.01 2,268,941,029 17,631,900 85.80 2024-07-25
369 2024-07-26 202,550 450 0.01 2,268,941,029 17,773,763 87.75 2024-07-24
370 2024-07-25 202,100 1,600 0.01 2,268,941,029 17,835,325 88.25 2024-07-23
371 2024-07-24 200,500 300 0.01 2,268,941,029 17,934,725 89.45 2024-07-22
372 2024-07-23 200,200 -7,150 0.01 2,268,941,029 17,647,630 88.15 2024-07-19
373 2024-07-22 207,350 4,251 0.01 2,268,941,029 18,547,458 89.45 2024-07-18
374 2024-07-19 203,099 8,100 0.01 2,268,941,029 18,614,023 91.65 2024-07-17
375 2024-07-18 194,999 -1,850 0.01 2,268,941,029 17,774,159 91.15 2024-07-16
376 2024-07-17 196,849 9,781 0.01 2,268,941,029 18,493,964 93.95 2024-07-15
377 2024-07-16 187,068 22,105 0.01 2,268,941,029 18,613,266 99.50 2024-07-12
378 2024-07-15 164,963 -2,893 0.01 2,268,941,029 16,034,404 97.20 2024-07-11
379 2024-07-12 167,856 46,453 0.01 2,268,941,029 15,954,713 95.05 2024-07-10
380 2024-07-11 121,403 650 0.01 2,268,941,029 10,477,079 86.30 2024-07-09
381 2024-07-10 120,753 -800 0.01 2,268,941,029 10,433,059 86.40 2024-07-08
382 2024-07-09 121,553 -320 0.01 2,268,941,029 10,502,179 86.40 2024-07-05
383 2024-07-08 121,873 2,300 0.01 2,268,941,029 10,639,513 87.30 2024-07-04
384 2024-07-05 119,573 -1,550 0.01 2,268,941,029 10,307,193 86.20 2024-07-03
385 2024-07-04 121,123 -9,100 0.01 2,268,941,029 10,162,220 83.90 2024-07-02
386 2024-07-03 130,223 -5,550 0.01 2,268,941,029 11,101,511 85.25 2024-06-28
387 2024-07-02 135,773 -5,550 0.01 2,268,941,029 11,690,055 86.10 2024-06-27
388 2024-06-28 141,323 18,150 0.01 2,268,941,029 12,337,498 87.30 2024-06-26
389 2024-06-27 123,173 3,200 0.01 2,268,941,029 10,703,734 86.90 2024-06-25
390 2024-06-26 119,973 -470 0.01 2,268,941,029 10,359,669 86.35 2024-06-24
391 2024-06-25 120,443 50 0.01 2,268,941,029 10,520,696 87.35 2024-06-21
392 2024-06-24 120,393 6,350 0.01 2,268,941,029 10,696,918 88.85 2024-06-20
393 2024-06-21 114,043 -700 0.01 2,268,941,029 10,315,189 90.45 2024-06-19
394 2024-06-20 114,743 8,550 0.01 2,268,941,029 10,143,281 88.40 2024-06-18
395 2024-06-19 106,193 1,300 0.00 2,268,941,029 9,626,395 90.65 2024-06-17
396 2024-06-18 104,893 800 0.00 2,268,941,029 9,608,199 91.60 2024-06-14
397 2024-06-17 104,093 2,050 0.00 2,268,941,029 9,623,398 92.45 2024-06-13
398 2024-06-14 102,043 -100 0.00 2,268,941,029 9,321,628 91.35 2024-06-12
399 2024-06-13 102,143 3,850 0.00 2,268,941,029 9,473,763 92.75 2024-06-11
400 2024-06-12 98,293 4,650 0.00 2,268,941,029 9,298,518 94.60 2024-06-07
401 2024-06-11 93,643 365 0.00 2,268,941,029 8,863,310 94.65 2024-06-06
402 2024-06-07 93,278 650 0.00 2,268,941,029 8,763,468 93.95 2024-06-05
403 2024-06-06 92,628 6,100 0.00 2,268,941,029 8,734,820 94.30 2024-06-04
404 2024-06-05 86,528 -1,200 0.00 2,268,941,029 8,220,160 95.00 2024-06-03
405 2024-06-04 87,728 3,700 0.00 2,268,941,029 8,202,568 93.50 2024-05-31
406 2024-06-03 84,028 5,700 0.00 2,268,941,029 7,965,854 94.80 2024-05-30
407 2024-05-31 78,328 2,300 0.00 2,268,941,029 7,507,739 95.85 2024-05-29
408 2024-05-30 76,028 5,070 0.00 2,268,941,029 7,439,340 97.85 2024-05-28
409 2024-05-29 70,958 12,700 0.00 2,268,941,029 6,960,980 98.10 2024-05-27
410 2024-05-28 58,258 -2,050 0.00 2,268,941,029 5,703,458 97.90 2024-05-24
411 2024-05-27 60,308 -6,750 0.00 2,268,941,029 5,973,507 99.05 2024-05-23
412 2024-05-24 67,058 7,550 0.00 2,268,941,029 6,759,446 100.8 2024-05-22
413 2024-05-23 59,508 -7,000 0.00 2,268,941,029 6,117,422 102.8 2024-05-21
414 2024-05-22 66,508 -300 0.00 2,268,941,029 7,142,959 107.4 2024-05-20
415 2024-05-21 66,808 -13,900 0.00 2,268,941,029 7,409,007 110.9 2024-05-17
416 2024-05-20 80,708 6,750 0.00 2,268,941,029 8,748,747 108.4 2024-05-16
417 2024-05-17 73,958 -3,200 0.00 2,268,941,029 8,076,214 109.2 2024-05-14
418 2024-05-16 77,158 -4,050 0.00 2,268,941,029 8,286,769 107.4 2024-05-13
419 2024-05-14 81,208 1,800 0.00 2,268,941,029 8,705,498 107.2 2024-05-10
420 2024-05-13 79,408 1,650 0.00 2,268,941,029 8,528,419 107.4 2024-05-09
421 2024-05-10 77,758 -5,850 0.00 2,268,941,029 8,312,330 106.9 2024-05-08
422 2024-05-09 83,608 8,000 0.00 2,268,941,029 9,054,746 108.3 2024-05-07
423 2024-05-08 75,608 -200 0.00 2,268,941,029 8,369,806 110.7 2024-05-06
424 2024-05-07 75,808 -3,850 0.00 2,268,941,029 8,338,880 110.0 2024-05-03
425 2024-05-06 79,658 -5,050 0.00 2,268,941,029 8,403,919 105.5 2024-05-02
426 2024-05-03 84,708 -5,400 0.00 2,268,941,029 8,868,928 104.7 2024-04-30
427 2024-05-02 90,108 25,483 0.00 2,268,941,029 9,308,156 103.3 2024-04-29
428 2024-04-30 64,625 3,900 0.00 2,268,941,029 6,520,663 100.9 2024-04-26
429 2024-04-29 60,725 -6,950 0.00 2,268,941,029 5,944,978 97.90 2024-04-25
430 2024-04-26 67,675 -12,650 0.00 2,268,941,029 6,625,383 97.90 2024-04-24
431 2024-04-25 80,325 -1,200 0.00 2,268,941,029 7,739,314 96.35 2024-04-23
432 2024-04-24 81,525 2,500 0.00 2,268,941,029 7,659,274 93.95 2024-04-22
433 2024-04-23 79,025 -1,300 0.00 2,268,941,029 7,309,813 92.50 2024-04-19
434 2024-04-22 80,325 -250 0.00 2,268,941,029 7,514,404 93.55 2024-04-18
435 2024-04-19 80,575 1,800 0.00 2,268,941,029 7,501,533 93.10 2024-04-17
436 2024-04-18 78,775 -600 0.00 2,268,941,029 7,416,666 94.15 2024-04-16
437 2024-04-17 79,375 -1,750 0.00 2,268,941,029 7,679,531 96.75 2024-04-15
438 2024-04-16 81,125 15,400 0.00 2,268,941,029 7,913,744 97.55 2024-04-12
439 2024-04-15 65,725 500 0.00 2,268,941,029 6,625,080 100.8 2024-04-11
440 2024-04-12 65,225 200 0.00 2,268,941,029 6,652,950 102.0 2024-04-10
441 2024-04-11 65,025 20,450 0.00 2,268,941,029 6,509,003 100.1 2024-04-09
442 2024-04-10 44,575 1,750 0.00 2,268,941,029 4,613,513 103.5 2024-04-08
443 2024-04-09 42,825 -1,050 0.00 2,268,941,029 4,500,908 105.1 2024-04-05
444 2024-04-08 43,875 1,950 0.00 2,268,941,029 4,563,000 104.0 2024-04-03
445 2024-04-05 41,925 -900 0.00 2,268,941,029 4,397,933 104.9 2024-04-02
446 2024-04-03 42,825 -6,000 0.00 2,268,941,029 4,398,128 102.7 2024-03-28
447 2024-04-02 48,825 4,050 0.00 2,268,941,029 4,855,646 99.45 2024-03-27
448 2024-03-28 44,775 -15,030 0.00 2,268,941,029 4,674,510 104.4 2024-03-26
449 2024-03-27 59,805 3,430 0.00 2,268,941,029 6,022,364 100.7 2024-03-25
450 2024-03-26 56,375 500 0.00 2,268,941,029 5,536,025 98.20 2024-03-22
451 2024-03-22 55,875 350 0.00 2,268,941,029 5,693,663 101.9 2024-03-20
452 2024-03-21 55,525 150 0.00 2,268,941,029 5,641,340 101.6 2024-03-19
453 2024-03-20 55,375 -42,100 0.00 2,268,941,029 5,659,325 102.2 2024-03-18
454 2024-03-19 97,475 -300 0.00 2,268,941,029 9,874,218 101.3 2024-03-15
455 2024-03-18 97,775 -100 0.00 2,268,941,029 10,139,268 103.7 2024-03-14
456 2024-03-15 97,875 -2,650 0.00 2,268,941,029 10,198,575 104.2 2024-03-13
457 2024-03-14 100,525 49,250 0.00 2,268,941,029 10,253,550 102.0 2024-03-12
458 2024-03-13 51,275 4,600 0.00 2,268,941,029 5,001,876 97.55 2024-03-11
459 2024-03-12 46,675 -150 0.00 2,268,941,029 4,490,135 96.20 2024-03-08
460 2024-03-11 46,825 4,700 0.00 2,268,941,029 4,474,129 95.55 2024-03-07
461 2024-03-08 42,125 1,700 0.00 2,268,941,029 4,090,338 97.10 2024-03-06
462 2024-03-07 40,425 -6,750 0.00 2,268,941,029 3,852,503 95.30 2024-03-05
463 2024-03-06 47,175 -1,750 0.00 2,268,941,029 4,769,393 101.1 2024-03-04
464 2024-03-05 48,925 -350 0.00 2,268,941,029 4,951,210 101.2 2024-03-01
465 2024-03-04 49,275 450 0.00 2,268,941,029 4,905,326 99.55 2024-02-29
466 2024-03-01 48,825 -4,300 0.00 2,268,941,029 5,204,745 106.6 2024-02-28
467 2024-02-29 53,125 7,700 0.00 2,268,941,029 5,764,063 108.5 2024-02-27
468 2024-02-28 45,425 150 0.00 2,268,941,029 4,883,188 107.5 2024-02-26
469 2024-02-27 45,275 10,350 0.00 2,268,941,029 4,975,723 109.9 2024-02-23
470 2024-02-26 34,925 700 0.00 2,268,941,029 3,736,975 107.0 2024-02-22
471 2024-02-23 34,225 -350 0.00 2,268,941,029 3,624,428 105.9 2024-02-21
472 2024-02-21 34,575 650 0.00 2,268,941,029 3,581,970 103.6 2024-02-19
473 2024-02-20 33,925 -250 0.00 2,268,941,029 3,626,583 106.9 2024-02-16
474 2024-02-19 34,175 -300 0.00 2,268,941,029 3,543,948 103.7 2024-02-15
475 2024-02-15 34,475 -400 0.00 2,268,941,029 3,547,478 102.9 2024-02-08
476 2024-02-14 34,875 -100 0.00 2,268,941,029 3,595,613 103.1 2024-02-07
477 2024-02-08 34,975 250 0.00 2,268,941,029 3,700,355 105.8 2024-02-06
478 2024-02-07 34,725 950 0.00 2,268,941,029 3,503,753 100.9 2024-02-05
479 2024-02-06 33,775 100 0.00 2,268,941,029 3,445,050 102.0 2024-02-02
480 2024-02-05 33,675 -301 0.00 2,268,941,029 3,461,790 102.8 2024-02-01
481 2024-02-02 33,976 1,050 0.00 2,268,941,029 3,445,166 101.4 2024-01-31
482 2024-02-01 32,926 -100 0.00 2,268,941,029 3,404,548 103.4 2024-01-30
483 2024-01-31 33,026 -350 0.00 2,268,941,029 3,471,033 105.1 2024-01-29
484 2024-01-30 33,376 -250 0.00 2,268,941,029 3,441,066 103.1 2024-01-26
485 2024-01-29 33,626 -8,650 0.00 2,268,941,029 3,591,257 106.8 2024-01-25
486 2024-01-26 42,276 -10,550 0.00 2,268,941,029 4,443,208 105.1 2024-01-24
487 2024-01-25 52,826 -450 0.00 2,268,941,029 5,203,361 98.50 2024-01-23
488 2024-01-23 53,276 -550 0.00 2,268,941,029 5,284,979 99.20 2024-01-19
489 2024-01-22 53,826 -450 0.00 2,268,941,029 5,369,144 99.75 2024-01-18
490 2024-01-19 54,276 1,150 0.00 2,268,941,029 5,253,917 96.80 2024-01-17
491 2024-01-18 53,126 1,200 0.00 2,268,941,029 5,349,788 100.7 2024-01-16
492 2024-01-17 51,926 14,200 0.00 2,268,941,029 5,218,563 100.5 2024-01-15
493 2024-01-15 37,726 300 0.00 2,268,941,029 4,319,627 114.5 2024-01-11
494 2024-01-12 37,426 50 0.00 2,268,941,029 4,259,079 113.8 2024-01-10
495 2024-01-11 37,376 -50 0.00 2,268,941,029 4,245,914 113.6 2024-01-09
496 2024-01-09 37,426 -100 0.00 2,268,941,029 4,315,218 115.3 2024-01-05
497 2024-01-08 37,526 3,000 0.00 2,268,941,029 4,304,232 114.7 2024-01-04
498 2024-01-05 34,526 900 0.00 2,268,941,029 3,884,175 112.5 2024-01-03
499 2024-01-04 33,626 -2,800 0.00 2,268,941,029 3,877,078 115.3 2024-01-02
500 2024-01-03 36,426 -650 0.00 2,268,941,029 4,229,059 116.1 2023-12-29
501 2024-01-02 37,076 850 0.00 2,268,941,029 4,260,032 114.9 2023-12-28
502 2023-12-29 36,226 200 0.00 2,268,941,029 4,039,199 111.5 2023-12-27
503 2023-12-28 36,026 3,150 0.00 2,268,941,029 3,995,283 110.9 2023-12-22
504 2023-12-27 32,876 -850 0.00 2,268,941,029 3,688,687 112.2 2023-12-21
505 2023-12-21 33,726 1,150 0.00 2,268,941,029 3,686,252 109.3 2023-12-19
506 2023-12-19 32,576 -2,100 0.00 2,268,941,029 3,635,482 111.6 2023-12-15
507 2023-12-18 34,676 1,250 0.00 2,268,941,029 3,717,267 107.2 2023-12-14
508 2023-12-14 33,426 -350 0.00 2,268,941,029 3,693,573 110.5 2023-12-12
509 2023-12-13 33,776 -550 0.00 2,268,941,029 3,654,563 108.2 2023-12-11
510 2023-12-12 34,326 450 0.00 2,268,941,029 3,837,647 111.8 2023-12-08
511 2023-12-11 33,876 -150 0.00 2,268,941,029 3,773,786 111.4 2023-12-07
512 2023-12-08 34,026 2,600 0.00 2,268,941,029 3,824,522 112.4 2023-12-06
513 2023-12-07 31,426 1,800 0.00 2,268,941,029 3,422,291 108.9 2023-12-05
514 2023-12-06 29,626 -5,250 0.00 2,268,941,029 3,306,262 111.6 2023-12-04
515 2023-12-05 34,876 -150 0.00 2,268,941,029 4,007,252 114.9 2023-12-01
516 2023-12-04 35,026 1,500 0.00 2,268,941,029 4,066,519 116.1 2023-11-30
517 2023-12-01 33,526 -3,650 0.00 2,268,941,029 3,858,843 115.1 2023-11-29
518 2023-11-30 37,176 50 0.00 2,268,941,029 4,461,120 120.0 2023-11-28
519 2023-11-29 37,126 -800 0.00 2,268,941,029 4,447,695 119.8 2023-11-27
520 2023-11-28 37,926 2,900 0.00 2,268,941,029 4,482,853 118.2 2023-11-24
521 2023-11-27 35,026 -250 0.00 2,268,941,029 4,196,115 119.8 2023-11-23
522 2023-11-24 35,276 -17,500 0.00 2,268,941,029 3,957,967 112.2 2023-11-22
523 2023-11-23 52,776 -950 0.00 2,268,941,029 5,668,142 107.4 2023-11-21
524 2023-11-22 53,726 2,500 0.00 2,268,941,029 5,614,367 104.5 2023-11-20
525 2023-11-21 51,226 16,000 0.00 2,268,941,029 5,301,891 103.5 2023-11-17
526 2023-11-20 35,226 1,650 0.00 2,268,941,029 3,832,589 108.8 2023-11-16
527 2023-11-17 33,576 -5,950 0.00 2,268,941,029 3,639,638 108.4 2023-11-15
528 2023-11-16 39,526 -100 0.00 2,268,941,029 4,102,799 103.8 2023-11-14
529 2023-11-15 39,626 200 0.00 2,268,941,029 4,144,880 104.6 2023-11-13
530 2023-11-14 39,426 500 0.00 2,268,941,029 3,993,854 101.3 2023-11-10
531 2023-11-13 38,926 3,150 0.00 2,268,941,029 4,075,552 104.7 2023-11-09
532 2023-11-10 35,776 500 0.00 2,268,941,029 3,770,790 105.4 2023-11-08
533 2023-11-09 35,276 -3,600 0.00 2,268,941,029 3,753,366 106.4 2023-11-07
534 2023-11-08 38,876 -1,549 0.00 2,268,941,029 4,206,383 108.2 2023-11-06
535 2023-11-07 40,425 -1,150 0.00 2,268,941,029 4,256,753 105.3 2023-11-03
536 2023-11-06 41,575 -100 0.00 2,268,941,029 4,286,383 103.1 2023-11-02
537 2023-11-03 41,675 2,050 0.00 2,268,941,029 4,234,180 101.6 2023-11-01
538 2023-11-02 39,625 1,900 0.00 2,268,941,029 4,069,488 102.7 2023-10-31
539 2023-10-31 37,725 -500 0.00 2,268,941,029 4,036,575 107.0 2023-10-27
540 2023-10-30 38,225 200 0.00 2,268,941,029 4,040,383 105.7 2023-10-26
541 2023-10-27 38,025 -1,200 0.00 2,268,941,029 4,026,848 105.9 2023-10-25
542 2023-10-26 39,225 -500 0.00 2,268,941,029 4,071,555 103.8 2023-10-24
543 2023-10-25 39,725 450 0.00 2,268,941,029 4,143,318 104.3 2023-10-20
544 2023-10-24 39,275 6,824 0.00 2,268,941,029 4,229,918 107.7 2023-10-19
545 2023-10-20 32,451 1,900 0.00 2,268,941,029 3,689,679 113.7 2023-10-18
546 2023-10-19 30,551 2,650 0.00 2,268,941,029 3,647,789 119.4 2023-10-17
547 2023-10-18 27,901 300 0.00 2,268,941,029 3,387,181 121.4 2023-10-16
548 2023-10-17 27,601 450 0.00 2,268,941,029 3,439,085 124.6 2023-10-13
549 2023-10-16 27,151 -4,200 0.00 2,268,941,029 3,570,357 131.5 2023-10-12
550 2023-10-12 31,351 4,050 0.00 2,268,941,029 4,069,360 129.8 2023-10-10
551 2023-10-11 27,301 -300 0.00 2,268,941,029 3,521,829 129.0 2023-10-09
552 2023-10-10 27,601 -250 0.00 2,268,941,029 3,527,408 127.8 2023-10-06
553 2023-10-06 27,851 300 0.00 2,268,941,029 3,456,309 124.1 2023-10-04
554 2023-10-04 27,551 300 0.00 2,268,941,029 3,675,303 133.4 2023-09-29
555 2023-10-03 27,251 50 0.00 2,268,941,029 3,509,929 128.8 2023-09-28
556 2023-09-29 27,201 100 0.00 2,268,941,029 3,511,649 129.1 2023-09-27
557 2023-09-28 27,101 -200 0.00 2,268,941,029 3,482,479 128.5 2023-09-26
558 2023-09-26 27,301 200 0.00 2,268,941,029 3,538,210 129.6 2023-09-22
559 2023-09-25 27,101 -850 0.00 2,268,941,029 3,417,436 126.1 2023-09-21
560 2023-09-22 27,951 -750 0.00 2,268,941,029 3,588,908 128.4 2023-09-20
561 2023-09-21 28,701 -100 0.00 2,268,941,029 3,756,961 130.9 2023-09-19
562 2023-09-15 28,801 750 0.00 2,268,941,029 3,891,015 135.1 2023-09-13
563 2023-09-13 28,051 -1,900 0.00 2,268,941,029 3,842,987 137.0 2023-09-11
564 2023-09-12 29,951 -200 0.00 2,268,941,029 4,103,287 137.0 2023-09-07
565 2023-09-11 30,151 50 0.00 2,268,941,029 4,212,095 139.7 2023-09-06
566 2023-09-07 30,101 -3,700 0.00 2,268,941,029 4,274,342 142.0 2023-09-05
567 2023-09-06 33,801 1,700 0.00 2,268,941,029 4,874,104 144.2 2023-09-04
568 2023-09-05 32,101 -4,350 0.00 2,268,941,029 4,474,879 139.4 2023-08-31
569 2023-09-04 36,451 4,600 0.00 2,268,941,029 4,975,562 136.5 2023-08-30
570 2023-08-31 31,851 400 0.00 2,268,941,029 4,318,996 135.6 2023-08-29
571 2023-08-30 31,451 -350 0.00 2,268,941,029 4,173,548 132.7 2023-08-28
572 2023-08-29 31,801 50 0.00 2,268,941,029 4,194,552 131.9 2023-08-25
573 2023-08-28 31,751 50 0.00 2,268,941,029 4,267,334 134.4 2023-08-24
574 2023-08-25 31,701 -15,050 0.00 2,268,941,029 4,070,408 128.4 2023-08-23
575 2023-08-24 46,751 9,100 0.00 2,268,941,029 5,750,373 123.0 2023-08-22
576 2023-08-23 37,651 7,300 0.00 2,268,941,029 4,589,657 121.9 2023-08-21
577 2023-08-22 30,351 1,450 0.00 2,268,941,029 3,827,261 126.1 2023-08-18
578 2023-08-21 28,901 2,100 0.00 2,268,941,029 3,745,570 129.6 2023-08-17
579 2023-08-18 26,801 200 0.00 2,268,941,029 3,500,211 130.6 2023-08-16
580 2023-08-17 26,601 950 0.00 2,268,941,029 3,572,514 134.3 2023-08-15
581 2023-08-16 25,651 -1,200 0.00 2,268,941,029 3,452,625 134.6 2023-08-14
582 2023-08-15 26,851 1,550 0.00 2,268,941,029 3,700,068 137.8 2023-08-11
583 2023-08-14 25,301 -50 0.00 2,268,941,029 3,557,321 140.6 2023-08-10
584 2023-08-11 25,351 150 0.00 2,268,941,029 3,574,491 141.0 2023-08-09
585 2023-08-10 25,201 550 0.00 2,268,941,029 3,548,301 140.8 2023-08-08
586 2023-08-08 24,651 300 0.00 2,268,941,029 3,623,697 147.0 2023-08-04
587 2023-08-07 24,351 -200 0.00 2,268,941,029 3,526,025 144.8 2023-08-03
588 2023-08-04 24,551 950 0.00 2,268,941,029 3,596,722 146.5 2023-08-02
589 2023-08-03 23,601 51 0.00 2,268,941,029 3,592,072 152.2 2023-08-01
590 2023-08-02 23,550 -2,450 0.00 2,268,941,029 3,600,795 152.9 2023-07-31
591 2023-08-01 26,000 400 0.00 2,268,941,029 3,866,200 148.7 2023-07-28
592 2023-07-31 25,600 -200 0.00 2,268,941,029 3,729,920 145.7 2023-07-27
593 2023-07-28 25,800 -6,800 0.00 2,268,941,029 3,717,780 144.1 2023-07-26
594 2023-07-27 32,600 -950 0.00 2,268,941,029 4,785,680 146.8 2023-07-25
595 2023-07-26 33,550 650 0.00 2,268,941,029 4,539,315 135.3 2023-07-24
596 2023-07-25 32,900 300 0.00 2,268,941,029 4,625,740 140.6 2023-07-21
597 2023-07-24 32,600 50 0.00 2,268,941,029 4,583,560 140.6 2023-07-20
598 2023-07-21 32,550 950 0.00 2,268,941,029 4,625,355 142.1 2023-07-19
599 2023-07-20 31,600 600 0.00 2,268,941,029 4,563,040 144.4 2023-07-18
600 2023-07-19 31,000 6,650 0.00 2,268,941,029 4,584,900 147.9 2023-07-14
601 2023-07-18 24,350 -1,700 0.00 2,268,941,029 3,611,105 148.3 2023-07-13
602 2023-07-14 26,050 -800 0.00 2,268,941,029 3,699,100 142.0 2023-07-12
603 2023-07-13 26,850 -500 0.00 2,268,941,029 3,737,520 139.2 2023-07-11
604 2023-07-12 27,350 -50 0.00 2,268,941,029 3,766,095 137.7 2023-07-10
605 2023-07-11 27,400 3,050 0.00 2,268,941,029 3,764,760 137.4 2023-07-07
606 2023-07-07 24,350 -1,000 0.00 2,268,941,029 3,391,955 139.3 2023-07-05
607 2023-07-06 25,350 1,400 0.00 2,268,941,029 3,576,885 141.1 2023-07-04
608 2023-07-05 23,950 650 0.00 2,268,941,029 3,326,655 138.9 2023-07-03
609 2023-07-04 23,300 100 0.00 2,268,941,029 3,094,240 132.8 2023-06-30
610 2023-07-03 23,200 -450 0.00 2,268,941,029 3,122,720 134.6 2023-06-29
611 2023-06-30 23,650 -1,300 0.00 2,268,941,029 3,322,825 140.5 2023-06-28
612 2023-06-29 24,950 400 0.00 2,268,941,029 3,468,050 139.0 2023-06-27
613 2023-06-28 24,550 -200 0.00 2,268,941,029 3,365,805 137.1 2023-06-26
614 2023-06-27 24,750 -150 0.00 2,268,941,029 3,420,450 138.2 2023-06-23
615 2023-06-26 24,900 -4,350 0.00 2,268,941,029 3,493,470 140.3 2023-06-21
616 2023-06-23 29,250 -950 0.00 2,268,941,029 4,173,975 142.7 2023-06-20
617 2023-06-21 30,200 250 0.00 2,268,941,029 4,303,500 142.5 2023-06-19
618 2023-06-20 29,950 -1,300 0.00 2,268,941,029 4,345,745 145.1 2023-06-16
619 2023-06-19 31,250 -1,000 0.00 2,268,941,029 4,559,375 145.9 2023-06-15
620 2023-06-16 32,250 50 0.00 2,268,941,029 4,515,000 140.0 2023-06-14
621 2023-06-15 32,200 -1,250 0.00 2,268,941,029 4,446,820 138.1 2023-06-13
622 2023-06-13 33,450 -2,000 0.00 2,268,941,029 4,438,815 132.7 2023-06-09
623 2023-06-12 35,450 -50 0.00 2,268,941,029 4,629,770 130.6 2023-06-08
624 2023-06-09 35,500 600 0.00 2,268,941,029 4,700,200 132.4 2023-06-07
625 2023-06-08 34,900 -100 0.00 2,268,941,029 4,530,020 129.8 2023-06-06
626 2023-06-07 35,000 -1,150 0.00 2,268,941,029 4,546,500 129.9 2023-06-05
627 2023-06-06 36,150 -1,300 0.00 2,268,941,029 4,717,575 130.5 2023-06-02
628 2023-06-05 37,450 -600 0.00 2,268,941,029 4,553,920 121.6 2023-06-01
629 2023-06-02 38,050 450 0.00 2,268,941,029 4,543,170 119.4 2023-05-31
630 2023-06-01 37,600 50 0.00 2,268,941,029 4,651,120 123.7 2023-05-30
631 2023-05-31 37,550 -850 0.00 2,268,941,029 4,494,735 119.7 2023-05-29
632 2023-05-30 38,400 150 0.00 2,268,941,029 4,473,600 116.5 2023-05-25
633 2023-05-29 38,250 100 0.00 2,268,941,029 4,555,575 119.1 2023-05-24
634 2023-05-25 38,150 200 0.00 2,268,941,029 4,658,115 122.1 2023-05-23
635 2023-05-24 37,950 -350 0.00 2,268,941,029 4,705,800 124.0 2023-05-22
636 2023-05-23 38,300 -450 0.00 2,268,941,029 4,596,000 120.0 2023-05-19
637 2023-05-22 38,750 -5,700 0.00 2,268,941,029 4,867,000 125.6 2023-05-18
638 2023-05-19 44,450 -8,600 0.00 2,268,941,029 5,502,910 123.8 2023-05-17
639 2023-05-18 53,050 6,000 0.00 2,268,941,029 6,594,115 124.3 2023-05-16
640 2023-05-17 47,050 4,600 0.00 2,268,941,029 5,688,345 120.9 2023-05-15
641 2023-05-16 42,450 6,700 0.00 2,268,941,029 5,055,795 119.1 2023-05-12
642 2023-05-15 35,750 -5,250 0.00 2,268,941,029 4,132,700 115.6 2023-05-11
643 2023-05-12 41,000 3,800 0.00 2,268,941,029 4,694,500 114.5 2023-05-10
644 2023-05-11 37,200 1,550 0.00 2,268,941,029 4,300,320 115.6 2023-05-09
645 2023-05-10 35,650 350 0.00 2,268,941,029 4,313,650 121.0 2023-05-08
646 2023-05-09 35,300 1,750 0.00 2,268,941,029 4,225,410 119.7 2023-05-05
647 2023-05-05 33,550 -450 0.00 2,268,941,029 3,834,765 114.3 2023-05-03
648 2023-05-04 34,000 2,400 0.00 2,268,941,029 4,012,000 118.0 2023-05-02
649 2023-05-03 31,600 -100 0.00 2,268,941,029 3,656,120 115.7 2023-04-28
650 2023-05-02 31,700 450 0.00 2,268,941,029 3,661,350 115.5 2023-04-27
651 2023-04-28 31,250 50 0.00 2,268,941,029 3,671,875 117.5 2023-04-26
652 2023-04-27 31,200 -3,300 0.00 2,268,941,029 3,662,880 117.4 2023-04-25
653 2023-04-26 34,500 -150 0.00 2,268,941,029 4,205,550 121.9 2023-04-24
654 2023-04-25 34,650 550 0.00 2,268,941,029 4,255,020 122.8 2023-04-21
655 2023-04-24 34,100 600 0.00 2,268,941,029 4,303,420 126.2 2023-04-20
656 2023-04-21 33,500 -100 0.00 2,268,941,029 4,234,400 126.4 2023-04-19
657 2023-04-20 33,600 250 0.00 2,268,941,029 4,354,560 129.6 2023-04-18
658 2023-04-19 33,350 500 0.00 2,268,941,029 4,368,850 131.0 2023-04-17
659 2023-04-18 32,850 600 0.00 2,268,941,029 4,270,500 130.0 2023-04-14
660 2023-04-17 32,250 1,100 0.00 2,268,941,029 4,324,725 134.1 2023-04-13
661 2023-04-14 31,150 -750 0.00 2,268,941,029 4,174,100 134.0 2023-04-12
662 2023-04-13 31,900 -15,100 0.00 2,268,941,029 4,312,880 135.2 2023-04-11
663 2023-04-12 47,000 200 0.00 2,268,941,029 6,716,300 142.9 2023-04-06
664 2023-04-11 46,800 200 0.00 2,268,941,029 6,870,240 146.8 2023-04-04
665 2023-04-06 46,600 1,800 0.00 2,268,941,029 6,784,960 145.6 2023-04-03
666 2023-04-04 44,800 -250 0.00 2,268,941,029 6,661,760 148.7 2023-03-31
667 2023-04-03 45,050 1,250 0.00 2,268,941,029 6,734,975 149.5 2023-03-30
668 2023-03-31 43,800 350 0.00 2,268,941,029 6,793,380 155.1 2023-03-29
669 2023-03-30 43,450 -2,500 0.00 2,268,941,029 6,613,090 152.2 2023-03-28
670 2023-03-29 45,950 192 0.00 2,268,941,029 6,869,525 149.5 2023-03-27
671 2023-03-28 45,758 -948 0.00 2,268,941,029 7,065,035 154.4 2023-03-24
672 2023-03-27 46,706 1,850 0.00 2,268,941,029 7,047,935 150.9 2023-03-23
673 2023-03-24 44,856 -6,100 0.00 2,268,941,029 6,584,861 146.8 2023-03-22
674 2023-03-23 50,956 -350 0.00 2,268,941,029 7,546,584 148.1 2023-03-21
675 2023-03-22 51,306 350 0.00 2,268,941,029 7,362,411 143.5 2023-03-20
676 2023-03-21 50,956 -7,150 0.00 2,268,941,029 7,245,943 142.2 2023-03-17
677 2023-03-20 58,106 9,052 0.00 2,268,941,029 7,269,061 125.1 2023-03-16
678 2023-03-17 49,054 654 0.00 2,268,941,029 6,553,614 133.6 2023-03-15
679 2023-03-16 48,400 1,650 0.00 2,268,941,029 6,243,600 129.0 2023-03-14
680 2023-03-15 46,750 -1,000 0.00 2,268,941,029 6,264,500 134.0 2023-03-13
681 2023-03-14 47,750 1,300 0.00 2,268,941,029 6,183,625 129.5 2023-03-10
682 2023-03-13 46,450 1,900 0.00 2,268,941,029 6,391,520 137.6 2023-03-09
683 2023-03-10 44,550 300 0.00 2,268,941,029 6,214,725 139.5 2023-03-08
684 2023-03-09 44,250 450 0.00 2,268,941,029 6,380,850 144.2 2023-03-07
685 2023-03-08 43,800 -100 0.00 2,268,941,029 6,460,500 147.5 2023-03-06
686 2023-03-07 43,900 -700 0.00 2,268,941,029 6,558,660 149.4 2023-03-03
687 2023-03-06 44,600 5,050 0.00 2,268,941,029 6,328,740 141.9 2023-03-02
688 2023-03-03 39,550 -500 0.00 2,268,941,029 5,734,750 145.0 2023-03-01
689 2023-03-02 40,050 1,200 0.00 2,268,941,029 5,398,740 134.8 2023-02-28
690 2023-03-01 38,850 -1,450 0.00 2,268,941,029 5,205,900 134.0 2023-02-27
691 2023-02-28 40,300 1,500 0.00 2,268,941,029 5,295,420 131.4 2023-02-24
692 2023-02-27 38,800 -5,150 0.00 2,268,941,029 5,424,240 139.8 2023-02-23
693 2023-02-23 43,950 4,750 0.00 2,268,941,029 6,069,495 138.1 2023-02-21
694 2023-02-22 39,200 1,050 0.00 2,268,941,029 5,684,000 145.0 2023-02-20
695 2023-02-21 38,150 1,700 0.00 2,268,941,029 5,390,595 141.3 2023-02-17
696 2023-02-20 36,450 550 0.00 2,268,941,029 5,398,245 148.1 2023-02-16
697 2023-02-17 35,900 4,850 0.00 2,268,941,029 5,352,690 149.1 2023-02-15
698 2023-02-16 31,050 1,100 0.00 2,268,941,029 4,461,885 143.7 2023-02-14
699 2023-02-15 29,950 1,000 0.00 2,268,941,029 4,285,845 143.1 2023-02-13
700 2023-02-14 28,950 -1,050 0.00 2,268,941,029 4,064,580 140.4 2023-02-10
701 2023-02-13 30,000 500 0.00 2,268,941,029 4,548,000 151.6 2023-02-09
702 2023-02-10 29,500 2,050 0.00 2,268,941,029 4,643,300 157.4 2023-02-08
703 2023-02-09 27,450 -500 0.00 2,268,941,029 4,460,625 162.5 2023-02-07
704 2023-02-08 27,950 250 0.00 2,268,941,029 3,938,155 140.9 2023-02-06
705 2023-02-07 27,700 2,600 0.00 2,268,941,029 4,010,960 144.8 2023-02-03
706 2023-02-06 25,100 7,500 0.00 2,268,941,029 3,802,650 151.5 2023-02-02
707 2023-02-03 17,600 8,400 0.00 2,268,941,029 2,539,680 144.3 2023-02-01
708 2023-02-01 9,200 600 0.00 2,268,941,029 1,252,120 136.1 2023-01-30
709 2023-01-31 8,600 100 0.00 2,268,941,029 1,177,340 136.9 2023-01-27
710 2023-01-20 8,500 50 0.00 2,268,941,029 1,093,100 128.6 2023-01-18
711 2023-01-13 8,450 -200 0.00 2,268,941,029 1,130,610 133.8 2023-01-11
712 2023-01-09 8,650 -50 0.00 2,268,941,029 1,089,900 126.0 2023-01-05
713 2023-01-06 8,700 -400 0.00 2,268,941,029 1,080,540 124.2 2023-01-04
714 2023-01-05 9,100 -550 0.00 2,268,941,029 1,044,680 114.8 2023-01-03
715 2023-01-03 9,650 50 0.00 2,268,941,029 1,061,500 110.0 2022-12-29
716 2022-12-28 9,600 -150 0.00 2,268,941,029 1,080,960 112.6 2022-12-22
717 2022-12-22 9,750 400 0.00 2,268,941,029 1,038,375 106.5 2022-12-20
718 2022-12-16 9,350 -50 0.00 2,268,941,029 1,105,170 118.2 2022-12-14
719 2022-12-14 9,400 700 0.00 2,268,941,029 1,075,360 114.4 2022-12-12
720 2022-12-13 8,700 -200 0.00 2,268,941,029 1,070,100 123.0 2022-12-09
721 2022-12-12 8,900 -200 0.00 2,268,941,029 1,037,740 116.6 2022-12-08
722 2022-12-09 9,100 -100 0.00 2,268,941,029 1,012,830 111.3 2022-12-07
723 2022-12-08 9,200 50 0.00 2,268,941,029 1,062,600 115.5 2022-12-06
724 2022-12-07 9,150 -350 0.00 2,268,941,029 1,078,785 117.9 2022-12-05
725 2022-12-06 9,500 -150 0.00 2,268,941,029 1,007,950 106.1 2022-12-02
726 2022-12-05 9,650 -650 0.00 2,268,941,029 1,030,620 106.8 2022-12-01
727 2022-12-01 10,300 -600 0.00 2,268,941,029 1,010,945 98.15 2022-11-29
728 2022-11-30 10,900 50 0.00 2,268,941,029 981,545 90.05 2022-11-28
729 2022-11-29 10,850 650 0.00 2,268,941,029 1,003,083 92.45 2022-11-25
730 2022-11-28 10,200 -50 0.00 2,268,941,029 973,080 95.40 2022-11-24
731 2022-11-25 10,250 -450 0.00 2,268,941,029 952,738 92.95 2022-11-23
732 2022-11-24 10,700 750 0.00 2,268,941,029 961,930 89.90 2022-11-22
733 2022-11-23 9,950 50 0.00 2,268,941,029 912,913 91.75 2022-11-21
734 2022-11-22 9,900 -550 0.00 2,268,941,029 928,125 93.75 2022-11-18
735 2022-11-21 10,450 -400 0.00 2,268,941,029 971,328 92.95 2022-11-17
736 2022-11-18 10,850 400 0.00 2,268,941,029 1,048,110 96.60 2022-11-16
737 2022-11-17 10,450 950 0.00 2,268,941,029 1,013,650 97.00 2022-11-15
738 2022-11-15 9,500 250 0.00 2,268,941,029 811,775 85.45 2022-11-11
739 2022-11-11 9,250 -1,000 0.00 2,268,941,029 742,313 80.25 2022-11-09
740 2022-11-10 10,250 50 0.00 2,268,941,029 857,413 83.65 2022-11-08
741 2022-11-09 10,200 100 0.00 2,268,941,029 875,670 85.85 2022-11-07
742 2022-11-08 10,100 -2,700 0.00 2,268,941,029 834,260 82.60 2022-11-04
743 2022-11-07 12,800 50 0.00 2,268,941,029 970,880 75.85 2022-11-03
744 2022-11-04 12,750 -1,100 0.00 2,268,941,029 1,033,388 81.05 2022-11-02
745 2022-11-03 13,850 1,050 0.00 2,268,941,029 1,118,388 80.75 2022-11-01
746 2022-11-01 12,800 50 0.00 2,268,941,029 968,960 75.70 2022-10-28
747 2022-10-31 12,750 350 0.00 2,268,941,029 1,023,188 80.25 2022-10-27
748 2022-10-28 12,400 300 0.00 2,268,941,029 998,200 80.50 2022-10-26
749 2022-10-27 12,100 -100 0.00 2,268,941,029 969,815 80.15 2022-10-25
750 2022-10-24 12,200 400 0.00 2,268,941,029 1,116,300 91.50 2022-10-20
751 2022-10-21 11,800 250 0.00 2,268,941,029 1,174,690 99.55 2022-10-19
752 2022-10-19 11,550 1,600 0.00 2,268,941,029 1,141,718 98.85 2022-10-17
753 2022-10-18 9,950 -200 0.00 2,268,941,029 1,038,780 104.4 2022-10-14
754 2022-10-17 10,150 300 0.00 2,268,941,029 1,037,330 102.2 2022-10-13
755 2022-10-14 9,850 100 0.00 2,268,941,029 1,053,950 107.0 2022-10-12
756 2022-10-13 9,750 200 0.00 2,268,941,029 1,066,650 109.4 2022-10-11
757 2022-10-05 9,550 100 0.00 2,268,941,029 1,089,655 114.1 2022-09-30
758 2022-09-27 9,450 -1,850 0.00 2,268,941,029 1,099,980 116.4 2022-09-23
759 2022-09-21 11,300 300 0.00 2,268,941,029 1,368,430 121.1 2022-09-19
760 2022-09-20 11,000 -700 0.00 2,268,941,029 1,347,500 122.5 2022-09-16
761 2022-09-19 11,700 200 0.00 2,268,941,029 1,491,750 127.5 2022-09-15
762 2022-09-16 11,500 850 0.00 2,268,941,029 1,476,600 128.4 2022-09-14
763 2022-09-15 10,650 150 0.00 2,268,941,029 1,449,465 136.1 2022-09-13
764 2022-09-13 10,500 -100 0.00 2,268,941,029 1,389,150 132.3 2022-09-08
765 2022-09-09 10,600 250 0.00 2,268,941,029 1,403,440 132.4 2022-09-07
766 2022-09-08 10,350 -50 0.00 2,268,941,029 1,423,125 137.5 2022-09-06
767 2022-09-07 10,400 100 0.00 2,268,941,029 1,425,840 137.1 2022-09-05
768 2022-09-06 10,300 100 0.00 2,268,941,029 1,434,790 139.3 2022-09-02
769 2022-09-02 10,200 -150 0.00 2,268,941,029 1,443,300 141.5 2022-08-31
770 2022-09-01 10,350 -100 0.00 2,268,941,029 1,514,205 146.3 2022-08-30
771 2022-08-31 10,450 -50 0.00 2,268,941,029 1,523,610 145.8 2022-08-29
772 2022-08-30 10,500 -150 0.00 2,268,941,029 1,526,700 145.4 2022-08-26
773 2022-08-29 10,650 -450 0.00 2,268,941,029 1,510,170 141.8 2022-08-25
774 2022-08-26 11,100 50 0.00 2,268,941,029 1,441,890 129.9 2022-08-24
775 2022-08-25 11,050 200 0.00 2,268,941,029 1,445,340 130.8 2022-08-23
776 2022-08-24 10,850 350 0.00 2,268,941,029 1,398,565 128.9 2022-08-22
777 2022-08-23 10,500 150 0.00 2,268,941,029 1,340,850 127.7 2022-08-19
778 2022-08-22 10,350 400 0.00 2,268,941,029 1,327,905 128.3 2022-08-18
779 2022-08-18 9,950 50 0.00 2,268,941,029 1,334,295 134.1 2022-08-16
780 2022-08-16 9,900 200 0.00 2,268,941,029 1,350,360 136.4 2022-08-12
781 2022-08-15 9,700 -50 0.00 2,268,941,029 1,326,960 136.8 2022-08-11
782 2022-08-10 9,750 50 0.00 2,268,941,029 1,319,175 135.3 2022-08-08
783 2022-08-04 9,700 50 0.00 2,268,941,029 1,249,360 128.8 2022-08-02
784 2022-08-02 9,650 -300 0.00 2,268,941,029 1,278,625 132.5 2022-07-29
785 2022-07-26 9,950 250 0.00 2,268,941,029 1,393,995 140.1 2022-07-22
786 2022-07-19 9,700 50 0.00 2,268,941,029 1,331,810 137.3 2022-07-15
787 2022-07-15 9,650 -100 0.00 2,268,941,029 1,367,405 141.7 2022-07-13
788 2022-07-14 9,750 -50 0.00 2,268,941,029 1,387,425 142.3 2022-07-12
789 2022-07-13 9,800 150 0.00 2,268,941,029 1,419,040 144.8 2022-07-11
790 2022-07-12 9,650 -250 0.00 2,268,941,029 1,447,500 150.0 2022-07-08
791 2022-07-07 9,900 -50 0.00 2,268,941,029 1,504,800 152.0 2022-07-05
792 2022-07-06 9,950 950 0.00 2,268,941,029 1,511,405 151.9 2022-07-04
793 2022-07-04 9,000 200 0.00 2,268,941,029 1,350,000 150.0 2022-06-29
794 2022-06-30 8,800 -150 0.00 2,268,941,029 1,361,360 154.7 2022-06-28
795 2022-06-29 8,950 -900 0.00 2,268,941,029 1,364,875 152.5 2022-06-27
796 2022-06-28 9,850 -1,200 0.00 2,268,941,029 1,455,830 147.8 2022-06-24
797 2022-06-24 11,050 -250 0.00 2,268,941,029 1,552,525 140.5 2022-06-22
798 2022-06-23 11,300 900 0.00 2,268,941,029 1,617,030 143.1 2022-06-21
799 2022-06-22 10,400 1,500 0.00 2,268,941,029 1,454,960 139.9 2022-06-20
800 2022-06-21 8,900 150 0.00 2,268,941,029 1,236,210 138.9 2022-06-17
801 2022-06-20 8,750 -100 0.00 2,268,941,029 1,209,250 138.2 2022-06-16
802 2022-06-17 8,850 -150 0.00 2,268,941,029 1,259,355 142.3 2022-06-15
803 2022-06-16 9,000 100 0.00 2,268,941,029 1,225,800 136.2 2022-06-14
804 2022-06-15 8,900 200 0.00 2,268,941,029 1,237,990 139.1 2022-06-13
805 2022-06-14 8,700 150 0.00 2,268,941,029 1,304,130 149.9 2022-06-10
806 2022-06-13 8,550 -250 0.00 2,268,941,029 1,280,790 149.8 2022-06-09
807 2022-06-10 8,800 -900 0.00 2,268,941,029 1,338,480 152.1 2022-06-08
808 2022-06-09 9,700 400 0.00 2,268,941,029 1,390,980 143.4 2022-06-07
809 2022-06-08 9,300 -500 0.00 2,268,941,029 1,360,590 146.3 2022-06-06
810 2022-06-07 9,800 250 0.00 2,268,941,029 1,363,180 139.1 2022-06-02
811 2022-06-06 9,550 600 0.00 2,268,941,029 1,338,910 140.2 2022-06-01
812 2022-06-02 8,950 -250 0.00 2,268,941,029 1,320,125 147.5 2022-05-31
813 2022-06-01 9,200 -50 0.00 2,268,941,029 1,265,920 137.6 2022-05-30
814 2022-05-31 9,250 -750 0.00 2,268,941,029 1,222,850 132.2 2022-05-27
815 2022-05-30 10,000 50 0.00 2,268,941,029 1,157,000 115.7 2022-05-26
816 2022-05-26 9,950 200 0.00 2,268,941,029 1,167,135 117.3 2022-05-24
817 2022-05-25 9,750 50 0.00 2,268,941,029 1,199,250 123.0 2022-05-23
818 2022-05-24 9,700 -200 0.00 2,268,941,029 1,198,920 123.6 2022-05-20
819 2022-05-20 9,900 200 0.00 2,268,941,029 1,200,870 121.3 2022-05-18
820 2022-05-19 9,700 -800 0.00 2,268,941,029 1,157,210 119.3 2022-05-17
821 2022-05-18 10,500 650 0.00 2,268,941,029 1,189,650 113.3 2022-05-16
822 2022-05-17 9,850 -100 0.00 2,268,941,029 1,093,350 111.0 2022-05-13
823 2022-05-16 9,950 150 0.00 2,268,941,029 1,039,775 104.5 2022-05-12
824 2022-05-13 9,800 100 0.00 2,268,941,029 1,083,880 110.6 2022-05-11
825 2022-05-12 9,700 150 0.00 2,268,941,029 1,062,150 109.5 2022-05-10
826 2022-05-11 9,550 50 0.00 2,268,941,029 1,125,945 117.9 2022-05-06
827 2022-05-10 9,500 -5,900 0.00 2,268,941,029 1,194,150 125.7 2022-05-05
828 2022-05-06 15,400 5,900 0.00 2,268,941,029 1,886,500 122.5 2022-05-04
829 2022-05-05 9,500 200 0.00 2,268,941,029 1,199,850 126.3 2022-05-03
830 2022-05-04 9,300 -100 0.00 2,268,941,029 1,214,580 130.6 2022-04-29
831 2022-05-03 9,400 -950 0.00 2,268,941,029 1,112,960 118.4 2022-04-28
832 2022-04-29 10,350 -50 0.00 2,268,941,029 1,176,795 113.7 2022-04-27
833 2022-04-28 10,400 -200 0.00 2,268,941,029 1,187,680 114.2 2022-04-26
834 2022-04-27 10,600 800 0.00 2,268,941,029 1,151,160 108.6 2022-04-25
835 2022-04-25 9,800 -200 0.00 2,268,941,029 1,170,120 119.4 2022-04-21
836 2022-04-22 10,000 -100 0.00 2,268,941,029 1,236,000 123.6 2022-04-20
837 2022-04-21 10,100 400 0.00 2,268,941,029 1,256,440 124.4 2022-04-19
838 2022-04-20 9,700 350 0.00 2,268,941,029 1,274,580 131.4 2022-04-14
839 2022-04-19 9,350 50 0.00 2,268,941,029 1,205,215 128.9 2022-04-13
840 2022-04-13 9,300 350 0.00 2,268,941,029 1,192,260 128.2 2022-04-11
841 2022-04-12 8,950 -50 0.00 2,268,941,029 1,210,935 135.3 2022-04-08
842 2022-04-11 9,000 150 0.00 2,268,941,029 1,237,500 137.5 2022-04-07
843 2022-04-08 8,850 -50 0.00 2,268,941,029 1,262,010 142.6 2022-04-06
844 2022-04-07 8,900 -50 0.00 2,268,941,029 1,296,730 145.7 2022-04-04
845 2022-04-06 8,950 250 0.00 2,268,941,029 1,210,040 135.2 2022-04-01
846 2022-03-29 8,700 50 0.00 2,268,941,029 1,235,400 142.0 2022-03-25
847 2022-03-28 8,650 -50 0.00 2,268,941,029 1,297,500 150.0 2022-03-24
848 2022-03-25 8,700 -50 0.00 2,268,941,029 1,338,060 153.8 2022-03-23
849 2022-03-24 8,750 -400 0.00 2,268,941,029 1,301,125 148.7 2022-03-22
850 2022-03-23 9,150 -1,050 0.00 2,268,941,029 1,286,490 140.6 2022-03-21
851 2022-03-22 10,200 -850 0.00 2,268,941,029 1,523,880 149.4 2022-03-18
852 2022-03-21 11,050 -550 0.00 2,268,941,029 1,545,895 139.9 2022-03-17
853 2022-03-18 11,600 -50 0.00 2,268,941,029 1,396,640 120.4 2022-03-16
854 2022-03-17 11,650 450 0.00 2,268,941,029 1,165,000 100.0 2022-03-15
855 2022-03-16 11,200 200 0.00 2,268,941,029 1,210,720 108.1 2022-03-14
856 2022-03-15 11,000 600 0.00 2,268,941,029 1,446,500 131.5 2022-03-11
857 2022-03-14 10,400 -150 0.00 2,268,941,029 1,437,280 138.2 2022-03-10
858 2022-03-11 10,550 100 0.00 2,268,941,029 1,409,480 133.6 2022-03-09
859 2022-03-10 10,450 400 0.00 2,268,941,029 1,390,895 133.1 2022-03-08
860 2022-03-09 10,050 150 0.00 2,268,941,029 1,409,010 140.2 2022-03-07
861 2022-03-08 9,900 100 0.00 2,268,941,029 1,475,100 149.0 2022-03-04
862 2022-03-07 9,800 -50 0.00 2,268,941,029 1,558,200 159.0 2022-03-03
863 2022-03-04 9,850 -950 0.00 2,268,941,029 1,557,285 158.1 2022-03-02
864 2022-03-03 10,800 -50 0.00 2,268,941,029 1,599,480 148.1 2022-03-01
865 2022-03-02 10,850 900 0.00 2,268,941,029 1,599,290 147.4 2022-02-28
866 2022-03-01 9,950 100 0.00 2,268,941,029 1,440,760 144.8 2022-02-25
867 2022-02-28 9,850 -250 0.00 2,268,941,029 1,406,580 142.8 2022-02-24
868 2022-02-24 10,100 800 0.00 2,268,941,029 1,528,130 151.3 2022-02-22
869 2022-02-22 9,300 50 0.00 2,268,941,029 1,488,930 160.1 2022-02-18
870 2022-02-18 9,250 250 0.00 2,268,941,029 1,494,800 161.6 2022-02-16
871 2022-02-14 9,000 50 0.00 2,268,941,029 1,438,200 159.8 2022-02-10
872 2022-02-10 8,950 50 0.00 2,268,941,029 1,346,080 150.4 2022-02-08
873 2022-02-07 8,900 100 0.00 2,268,941,029 1,259,350 141.5 2022-01-28
874 2022-02-04 8,800 100 0.00 2,268,941,029 1,254,000 142.5 2022-01-27
875 2022-01-27 8,700 650 0.00 2,268,941,029 1,267,590 145.7 2022-01-25
876 2022-01-26 8,050 50 0.00 2,268,941,029 1,226,820 152.4 2022-01-24
877 2022-01-19 8,000 200 0.00 2,268,941,029 1,180,000 147.5 2022-01-17
878 2022-01-17 7,800 -100 0.00 2,268,941,029 1,193,400 153.0 2022-01-13
879 2022-01-13 7,900 100 0.00 2,268,941,029 1,157,350 146.5 2022-01-11
880 2022-01-12 7,800 150 0.00 2,268,941,029 1,184,040 151.8 2022-01-10
881 2022-01-11 7,650 -400 0.00 2,268,941,029 1,139,850 149.0 2022-01-07
882 2022-01-10 8,050 -200 0.00 2,268,941,029 1,143,100 142.0 2022-01-06
883 2022-01-06 8,250 -150 0.00 2,268,941,029 1,195,425 144.9 2022-01-04
884 2022-01-05 8,400 300 0.00 2,268,941,029 1,206,240 143.6 2022-01-03
885 2022-01-04 8,100 50 0.00 2,268,941,029 1,081,350 133.5 2021-12-30
886 2021-12-29 8,050 1,650 0.00 2,268,941,029 1,115,730 138.6 2021-12-23
887 2021-12-28 6,400 400 0.00 2,268,941,029 889,600 139.0 2021-12-22
888 2021-12-22 6,000 500 0.00 2,268,941,029 813,600 135.6 2021-12-20
889 2021-12-21 5,500 -50 0.00 2,268,941,029 758,450 137.9 2021-12-17
890 2021-12-20 5,550 300 0.00 2,268,941,029 772,005 139.1 2021-12-16
891 2021-12-17 5,250 50 0.00 2,268,941,029 716,625 136.5 2021-12-15
892 2021-12-16 5,200 950 0.00 2,268,941,029 729,560 140.3 2021-12-14
893 2021-12-15 4,250 250 0.00 2,268,941,029 617,100 145.2 2021-12-13
894 2021-12-10 4,000 450 0.00 2,268,941,029 580,000 145.0 2021-12-08
895 2021-12-08 3,550 250 0.00 2,268,941,029 478,540 134.8 2021-12-06
896 2021-12-07 3,300 150 0.00 2,268,941,029 471,900 143.0 2021-12-03
897 2021-12-03 3,150 -50 0.00 2,268,941,029 465,255 147.7 2021-12-01
898 2021-12-02 3,200 -4,850 0.00 2,268,941,029 464,000 145.0 2021-11-30
899 2021-12-01 8,050 5,000 0.00 2,268,941,029 1,197,840 148.8 2021-11-29
900 2021-11-30 3,050 50 0.00 2,268,941,029 450,485 147.7 2021-11-26
901 2021-11-26 3,000 50 0.00 2,268,941,029 437,700 145.9 2021-11-24
902 2021-11-24 2,950 700 0.00 2,268,941,029 436,895 148.1 2021-11-22
903 2021-11-23 2,250 50 0.00 2,268,941,029 340,425 151.3 2021-11-19
904 2021-11-22 2,200 100 0.00 2,268,941,029 344,080 156.4 2021-11-18
905 2021-11-19 2,100 200 0.00 2,268,941,029 356,370 169.7 2021-11-17
906 2021-11-17 1,900 -400 0.00 2,268,941,029 316,350 166.5 2021-11-15
907 2021-11-09 2,300 100 0.00 2,268,941,029 367,310 159.7 2021-11-05
908 2021-10-27 2,200 1,800 0.00 2,268,941,029 378,840 172.2 2021-10-25
909 2021-10-26 400 -100 0.00 2,268,941,029 71,040 177.6 2021-10-22
910 2021-10-06 500 500 0.00 2,268,941,029 72,950 145.9 2021-10-04

Webb-site Database - Powered By Linux Group

Back to top