Hui Xian Real Estate Investment Trust: Unit CNY

Exchange Code Listed Last trade Delisted
HKREIT 87001  2011-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Construction Bank (Asia) Corporation Limited 中國建設銀行(亞洲)股份有限公司

CCASSID: C00036

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.510 2026-02-03
2 2026-02-04 0.520 2026-02-02
3 2026-02-03 0.510 2026-01-30
4 2026-01-19 40,724,551 -20,000 0.62 6,523,199,235 20,362,276 0.500 2026-01-15
5 2026-01-09 40,744,551 -74,000 0.62 6,523,199,235 20,779,721 0.510 2026-01-07
6 2025-11-19 40,818,551 39,000 0.63 6,523,199,235 20,817,461 0.510 2025-11-17
7 2025-11-13 40,779,551 -42,000 0.63 6,523,199,235 20,797,571 0.510 2025-11-11
8 2025-11-12 40,821,551 100,000 0.63 6,523,199,235 20,818,991 0.510 2025-11-10
9 2025-11-05 40,721,551 100,000 0.62 6,523,199,235 20,360,776 0.500 2025-11-03
10 2025-10-02 40,621,551 -200,000 0.62 6,523,199,235 21,123,207 0.520 2025-09-29
11 2025-09-24 40,821,551 -180,000 0.63 6,523,199,235 21,227,207 0.520 2025-09-22
12 2025-09-15 41,001,551 -50,000 0.63 6,523,199,235 20,910,791 0.510 2025-09-11
13 2025-08-21 41,051,551 -20,000 0.63 6,523,199,235 20,936,291 0.510 2025-08-19
14 2025-08-11 41,071,551 -11,000 0.63 6,523,199,235 21,357,207 0.520 2025-08-07
15 2025-08-06 41,082,551 35,000 0.63 6,523,199,235 21,362,927 0.520 2025-08-04
16 2025-07-15 41,047,551 -80,000 0.63 6,523,199,235 23,397,104 0.570 2025-07-11
17 2025-07-09 41,127,551 -100,000 0.63 6,523,199,235 23,031,429 0.560 2025-07-07
18 2025-07-07 41,227,551 8,000 0.63 6,523,199,235 23,499,704 0.570 2025-07-03
19 2025-07-04 41,219,551 -35,000 0.63 6,523,199,235 22,258,558 0.540 2025-07-02
20 2025-06-26 41,254,551 20,000 0.63 6,523,199,235 21,452,367 0.520 2025-06-24
21 2025-06-24 41,234,551 -60,000 0.63 6,523,199,235 20,617,276 0.500 2025-06-20
22 2025-06-17 41,294,551 -1,000 0.63 6,523,199,235 20,440,803 0.495 2025-06-13
23 2025-06-12 41,295,551 -32,000 0.63 6,523,199,235 20,028,342 0.485 2025-06-10
24 2025-06-10 41,327,551 -16,000 0.63 6,523,199,235 20,043,862 0.485 2025-06-06
25 2025-06-06 41,343,551 -50,000 0.63 6,523,199,235 19,638,187 0.475 2025-06-04
26 2025-05-27 41,393,551 -148,973 0.63 6,523,199,235 19,661,937 0.475 2025-05-23
27 2025-05-15 41,542,524 -10,000 0.64 6,463,373,956 19,940,412 0.480 2025-05-13
28 2025-04-30 41,552,524 -9,000 0.64 6,463,373,956 19,529,686 0.470 2025-04-28
29 2025-04-23 41,561,524 20,000 0.64 6,463,373,956 18,910,493 0.455 2025-04-17
30 2025-04-15 41,541,524 9,000 0.64 6,463,373,956 18,485,978 0.445 2025-04-11
31 2025-04-14 41,532,524 -50,000 0.64 6,463,373,956 18,689,636 0.450 2025-04-10
32 2025-04-11 41,582,524 50,000 0.64 6,463,373,956 18,504,223 0.445 2025-04-09
33 2025-04-09 41,532,524 -120,000 0.64 6,463,373,956 18,897,298 0.455 2025-04-07
34 2025-04-02 41,652,524 20,482 0.64 6,463,373,956 19,784,949 0.475 2025-03-31
35 2025-04-01 41,632,042 -132,000 0.64 6,463,373,956 19,567,060 0.470 2025-03-28
36 2025-03-31 41,764,042 130,000 0.65 6,463,373,956 20,255,560 0.485 2025-03-27
37 2025-03-24 41,634,042 -146,592 0.64 6,463,373,956 20,400,681 0.490 2025-03-20
38 2025-03-21 41,780,634 -991 0.65 6,463,373,956 20,681,414 0.495 2025-03-19
39 2025-03-18 41,781,625 -62,000 0.65 6,463,373,956 20,890,813 0.500 2025-03-14
40 2025-03-12 41,843,625 -455,000 0.65 6,463,373,956 21,758,685 0.520 2025-03-10
41 2025-03-11 42,298,625 -67,000 0.65 6,463,373,956 21,572,299 0.510 2025-03-07
42 2025-03-10 42,365,625 -20,000 0.66 6,463,373,956 20,970,984 0.495 2025-03-06
43 2025-02-14 42,385,625 -133,000 0.66 6,463,373,956 20,980,884 0.495 2025-02-12
44 2025-02-03 42,518,625 50,000 0.66 6,463,373,956 20,834,126 0.490 2025-01-24
45 2025-01-09 42,468,625 -19,982 0.66 6,463,373,956 21,021,969 0.495 2025-01-07
46 2025-01-07 42,488,607 -100,000 0.66 6,463,373,956 20,819,417 0.490 2025-01-03
47 2025-01-06 42,588,607 350,000 0.66 6,463,373,956 20,868,417 0.490 2025-01-02
48 2025-01-03 42,238,607 38,000 0.65 6,463,373,956 20,908,110 0.495 2024-12-30
49 2025-01-02 42,200,607 80,000 0.65 6,463,373,956 21,100,304 0.500 2024-12-27
50 2024-12-23 42,120,607 96,000 0.65 6,463,373,956 21,481,510 0.510 2024-12-19
51 2024-12-18 42,024,607 -30,000 0.65 6,463,373,956 21,012,304 0.500 2024-12-16
52 2024-12-17 42,054,607 -100,000 0.65 6,463,373,956 21,868,396 0.520 2024-12-13
53 2024-12-11 42,154,607 -531 0.65 6,463,373,956 21,498,850 0.510 2024-12-09
54 2024-11-19 42,155,138 -677,000 0.65 6,463,373,956 23,185,326 0.550 2024-11-15
55 2024-11-01 42,832,138 -35,000 0.66 6,463,373,956 23,129,355 0.540 2024-10-30
56 2024-10-30 42,867,138 -138,000 0.66 6,463,373,956 23,576,926 0.550 2024-10-28
57 2024-10-28 43,005,138 10,000 0.67 6,463,373,956 22,792,723 0.530 2024-10-24
58 2024-10-25 42,995,138 180,000 0.67 6,463,373,956 24,077,277 0.560 2024-10-23
59 2024-10-17 42,815,138 20,000 0.66 6,463,373,956 24,832,780 0.580 2024-10-15
60 2024-10-14 42,795,138 -180,000 0.66 6,463,373,956 24,821,180 0.580 2024-10-09
61 2024-10-10 42,975,138 187,000 0.66 6,463,373,956 24,925,580 0.580 2024-10-08
62 2024-10-09 42,788,138 -40,000 0.66 6,463,373,956 27,384,408 0.640 2024-10-07
63 2024-10-08 42,828,138 77,525 0.66 6,463,373,956 26,981,727 0.630 2024-10-04
64 2024-10-04 42,750,613 150,000 0.66 6,463,373,956 26,077,874 0.610 2024-10-02
65 2024-10-03 42,600,613 47,000 0.66 6,463,373,956 23,856,343 0.560 2024-09-30
66 2024-09-17 42,553,613 23,000 0.66 6,409,289,762 21,064,038 0.495 2024-09-13
67 2024-09-16 42,530,613 7,000 0.66 6,409,289,762 21,265,307 0.500 2024-09-12
68 2024-09-13 42,523,613 -40,000 0.66 6,409,289,762 21,049,188 0.495 2024-09-11
69 2024-09-11 42,563,613 454 0.66 6,409,289,762 21,068,988 0.495 2024-09-09
70 2024-09-05 42,563,159 -100,000 0.66 6,409,289,762 21,068,764 0.495 2024-09-03
71 2024-09-03 42,663,159 -92,000 0.67 6,409,289,762 21,118,264 0.495 2024-08-30
72 2024-08-30 42,755,159 -50,000 0.67 6,409,289,762 21,377,580 0.500 2024-08-28
73 2024-08-28 42,805,159 -80,000 0.67 6,409,289,762 21,188,554 0.495 2024-08-26
74 2024-08-27 42,885,159 -133,000 0.67 6,409,289,762 21,228,154 0.495 2024-08-23
75 2024-08-26 43,018,159 70,000 0.67 6,409,289,762 21,078,898 0.490 2024-08-22
76 2024-08-23 42,948,159 180,000 0.67 6,409,289,762 21,259,339 0.495 2024-08-21
77 2024-08-22 42,768,159 -99,000 0.67 6,409,289,762 21,384,080 0.500 2024-08-20
78 2024-08-21 42,867,159 -701,000 0.67 6,409,289,762 21,219,244 0.495 2024-08-19
79 2024-08-19 43,568,159 39,000 0.68 6,409,289,762 22,655,443 0.520 2024-08-15
80 2024-08-15 43,529,159 40,000 0.68 6,409,289,762 23,070,454 0.530 2024-08-13
81 2024-08-14 43,489,159 -65,000 0.68 6,409,289,762 23,049,254 0.530 2024-08-12
82 2024-08-13 43,554,159 -180,929 0.68 6,409,289,762 23,954,787 0.550 2024-08-09
83 2024-08-12 43,735,088 -12,000 0.68 6,409,289,762 23,616,948 0.540 2024-08-08
84 2024-08-09 43,747,088 -327,000 0.68 6,409,289,762 23,623,428 0.540 2024-08-07
85 2024-08-07 44,074,088 -180,000 0.69 6,409,289,762 23,359,267 0.530 2024-08-05
86 2024-08-05 44,254,088 78,000 0.69 6,409,289,762 27,437,535 0.620 2024-08-01
87 2024-07-29 44,176,088 39,000 0.69 6,409,289,762 26,947,414 0.610 2024-07-25
88 2024-07-23 44,137,088 -21,000 0.69 6,409,289,762 28,689,107 0.650 2024-07-19
89 2024-07-19 44,158,088 84,000 0.69 6,409,289,762 29,585,919 0.670 2024-07-17
90 2024-07-17 44,074,088 50,000 0.69 6,409,289,762 29,970,380 0.680 2024-07-15
91 2024-07-15 44,024,088 -200,000 0.69 6,409,289,762 29,055,898 0.660 2024-07-11
92 2024-07-12 44,224,088 -20,000 0.69 6,409,289,762 29,630,139 0.670 2024-07-10
93 2024-06-21 44,244,088 50,000 0.69 6,409,289,762 29,643,539 0.670 2024-06-19
94 2024-06-14 44,194,088 30,000 0.69 6,409,289,762 30,493,921 0.690 2024-06-12
95 2024-06-12 44,164,088 -481,000 0.69 6,409,289,762 30,473,221 0.690 2024-06-07
96 2024-06-11 44,645,088 70,000 0.70 6,409,289,762 31,251,562 0.700 2024-06-06
97 2024-06-05 44,575,088 940,000 0.70 6,409,289,762 31,202,562 0.700 2024-06-03
98 2024-06-04 43,635,088 -10,000 0.68 6,409,289,762 31,417,263 0.720 2024-05-31
99 2024-05-28 43,645,088 -40,000 0.69 6,353,099,752 31,424,463 0.720 2024-05-24
100 2024-05-27 43,685,088 100,000 0.69 6,353,099,752 31,453,263 0.720 2024-05-23
101 2024-05-24 43,585,088 -117 0.69 6,353,099,752 32,252,965 0.740 2024-05-22
102 2024-05-23 43,585,205 50,000 0.69 6,353,099,752 32,253,052 0.740 2024-05-21
103 2024-05-21 43,535,205 10,000 0.69 6,353,099,752 32,216,052 0.740 2024-05-17
104 2024-05-20 43,525,205 29,000 0.69 6,353,099,752 30,902,896 0.710 2024-05-16
105 2024-05-17 43,496,205 -52,000 0.68 6,353,099,752 30,447,344 0.700 2024-05-14
106 2024-05-13 43,548,205 -93,000 0.69 6,353,099,752 29,177,297 0.670 2024-05-09
107 2024-05-10 43,641,205 -18,000 0.69 6,353,099,752 29,239,607 0.670 2024-05-08
108 2024-05-03 43,659,205 -300,000 0.69 6,353,099,752 28,815,075 0.660 2024-04-30
109 2024-04-26 43,959,205 -400,000 0.69 6,353,099,752 28,133,891 0.640 2024-04-24
110 2024-04-24 44,359,205 -70,000 0.70 6,353,099,752 28,389,891 0.640 2024-04-22
111 2024-04-19 44,429,205 31,000 0.70 6,353,099,752 27,990,399 0.630 2024-04-17
112 2024-04-09 44,398,205 -5,000 0.70 6,353,099,752 29,746,797 0.670 2024-04-05
113 2024-03-25 44,403,205 -34,000 0.70 6,353,099,752 29,750,147 0.670 2024-03-21
114 2024-03-21 44,437,205 35,430 0.70 6,353,099,752 29,772,927 0.670 2024-03-19
115 2024-03-19 44,401,775 30,000 0.70 6,353,099,752 29,305,172 0.660 2024-03-15
116 2024-03-18 44,371,775 -230,000 0.70 6,353,099,752 27,954,218 0.630 2024-03-14
117 2024-03-15 44,601,775 50,000 0.70 6,353,099,752 28,099,118 0.630 2024-03-13
118 2024-03-13 44,551,775 93,000 0.70 6,353,099,752 30,295,207 0.680 2024-03-11
119 2024-03-11 44,458,775 -30,000 0.70 6,353,099,752 33,344,081 0.750 2024-03-07
120 2024-03-07 44,488,775 5,000 0.70 6,353,099,752 34,701,245 0.780 2024-03-05
121 2024-03-06 44,483,775 -234,000 0.70 6,353,099,752 35,142,182 0.790 2024-03-04
122 2024-03-01 44,717,775 123,000 0.70 6,353,099,752 37,562,931 0.840 2024-02-28
123 2024-02-26 44,594,775 48,000 0.70 6,353,099,752 38,797,454 0.870 2024-02-22
124 2024-02-23 44,546,775 -8,000 0.70 6,353,099,752 39,201,162 0.880 2024-02-21
125 2024-02-21 44,554,775 134,000 0.70 6,353,099,752 38,762,654 0.870 2024-02-19
126 2024-01-26 44,420,775 -50,000 0.70 6,353,099,752 38,201,867 0.860 2024-01-24
127 2024-01-24 44,470,775 50,000 0.70 6,353,099,752 37,800,159 0.850 2024-01-22
128 2024-01-19 44,420,775 80,000 0.70 6,353,099,752 38,201,867 0.860 2024-01-17
129 2023-12-28 44,340,775 105,000 0.70 6,353,099,752 37,246,251 0.840 2023-12-22
130 2023-12-21 44,235,775 -79,000 0.70 6,353,099,752 37,600,409 0.850 2023-12-19
131 2023-12-20 44,314,775 -262 0.70 6,353,099,752 38,110,707 0.860 2023-12-18
132 2023-12-13 44,315,037 60,000 0.70 6,353,099,752 37,224,631 0.840 2023-12-11
133 2023-12-12 44,255,037 -33,533 0.70 6,353,099,752 37,616,781 0.850 2023-12-08
134 2023-11-28 44,288,570 -190,000 0.70 6,353,099,752 38,973,942 0.880 2023-11-24
135 2023-11-17 44,478,570 60,000 0.70 6,353,099,752 39,585,927 0.890 2023-11-15
136 2023-11-14 44,418,570 60,000 0.70 6,353,099,752 39,088,342 0.880 2023-11-10
137 2023-11-07 44,358,570 10,000 0.70 6,353,099,752 39,479,127 0.890 2023-11-03
138 2023-10-24 44,348,570 87,000 0.70 6,353,099,752 40,357,199 0.910 2023-10-19
139 2023-10-20 44,261,570 3,000 0.70 6,353,099,752 39,835,413 0.900 2023-10-18
140 2023-10-18 44,258,570 80,000 0.70 6,353,099,752 40,275,299 0.910 2023-10-16
141 2023-10-16 44,178,570 -120,587 0.70 6,353,099,752 40,644,284 0.920 2023-10-12
142 2023-10-13 44,299,157 -30,148 0.70 6,353,099,752 40,312,233 0.910 2023-10-11
143 2023-10-12 44,329,305 -17,000 0.70 6,353,099,752 40,339,668 0.910 2023-10-10
144 2023-10-06 44,346,305 30,000 0.70 6,353,099,752 40,355,138 0.910 2023-10-04
145 2023-10-04 44,316,305 -57,082 0.70 6,353,099,752 40,771,001 0.920 2023-09-29
146 2023-09-27 44,373,387 -545,518 0.70 6,353,099,752 40,379,782 0.910 2023-09-25
147 2023-09-14 44,918,905 -50,000 0.71 6,286,793,211 39,528,636 0.880 2023-09-12
148 2023-09-12 44,968,905 -11,000 0.72 6,286,793,211 39,122,947 0.870 2023-09-07
149 2023-09-11 44,979,905 115,000 0.72 6,286,793,211 39,132,517 0.870 2023-09-06
150 2023-09-05 44,864,905 85,000 0.71 6,286,793,211 39,481,116 0.880 2023-08-31
151 2023-09-04 44,779,905 -50,000 0.71 6,286,793,211 39,406,316 0.880 2023-08-30
152 2023-08-31 44,829,905 -82,000 0.71 6,286,793,211 39,450,316 0.880 2023-08-29
153 2023-08-29 44,911,905 14,000 0.71 6,286,793,211 39,073,357 0.870 2023-08-25
154 2023-08-25 44,897,905 100,000 0.71 6,286,793,211 38,612,198 0.860 2023-08-23
155 2023-08-24 44,797,905 -20,000 0.71 6,286,793,211 38,526,198 0.860 2023-08-22
156 2023-08-21 44,817,905 13,943 0.71 6,286,793,211 39,887,935 0.890 2023-08-17
157 2023-08-18 44,803,962 -73,000 0.71 6,286,793,211 38,083,368 0.850 2023-08-16
158 2023-08-14 44,876,962 100,000 0.71 6,286,793,211 42,184,344 0.940 2023-08-10
159 2023-08-11 44,776,962 -60,000 0.71 6,286,793,211 44,776,962 1.000 2023-08-09
160 2023-08-09 44,836,962 -40,000 0.71 6,286,793,211 43,940,223 0.980 2023-08-07
161 2023-08-03 44,876,962 44,000 0.71 6,286,793,211 43,979,423 0.980 2023-08-01
162 2023-08-02 44,832,962 247,000 0.71 6,286,793,211 44,832,962 1.000 2023-07-31
163 2023-07-27 44,585,962 45,000 0.71 6,286,793,211 49,044,558 1.100 2023-07-25
164 2023-06-28 44,540,962 50,000 0.71 6,286,793,211 47,658,829 1.070 2023-06-26
165 2023-06-21 44,490,962 -16,000 0.71 6,286,793,211 48,495,149 1.090 2023-06-19
166 2023-06-01 44,506,962 132,000 0.71 6,286,793,211 48,067,519 1.080 2023-05-30
167 2023-05-24 44,374,962 33,000 0.71 6,286,793,211 48,812,458 1.100 2023-05-22
168 2023-05-15 44,341,962 459,352 0.71 6,286,793,211 50,106,417 1.130 2023-05-11
169 2023-05-10 43,882,610 5,000 0.70 6,230,359,272 49,587,349 1.130 2023-05-08
170 2023-05-08 43,877,610 -92,000 0.70 6,230,359,272 49,581,699 1.130 2023-05-04
171 2023-04-27 43,969,610 60,000 0.71 6,230,359,272 47,926,875 1.090 2023-04-25
172 2023-04-26 43,909,610 30,000 0.70 6,230,359,272 48,739,667 1.110 2023-04-24
173 2023-04-24 43,879,610 -60,000 0.70 6,230,359,272 49,145,163 1.120 2023-04-20
174 2023-04-21 43,939,610 20,000 0.71 6,230,359,272 47,894,175 1.090 2023-04-19
175 2023-04-20 43,919,610 75,000 0.70 6,230,359,272 48,311,571 1.100 2023-04-18
176 2023-04-19 43,844,610 216,000 0.70 6,230,359,272 48,229,071 1.100 2023-04-17
177 2023-04-18 43,628,610 99,233 0.70 6,230,359,272 47,555,185 1.090 2023-04-14
178 2023-04-17 43,529,377 100,000 0.70 6,230,359,272 46,576,433 1.070 2023-04-13
179 2023-03-22 43,429,377 60,000 0.70 6,230,359,272 46,469,433 1.070 2023-03-20
180 2023-03-15 43,369,377 -19,000 0.70 6,230,359,272 49,874,784 1.150 2023-03-13
181 2023-03-14 43,388,377 -100,000 0.70 6,230,359,272 50,330,517 1.160 2023-03-10
182 2023-03-07 43,488,377 20,000 0.70 6,230,359,272 50,011,634 1.150 2023-03-03
183 2023-03-03 43,468,377 127,000 0.70 6,230,359,272 50,423,317 1.160 2023-03-01
184 2023-03-02 43,341,377 24,000 0.70 6,230,359,272 49,409,170 1.140 2023-02-28
185 2023-03-01 43,317,377 -131,000 0.70 6,230,359,272 48,515,462 1.120 2023-02-27
186 2023-02-28 43,448,377 88,000 0.70 6,230,359,272 49,531,150 1.140 2023-02-24
187 2023-02-27 43,360,377 124,000 0.70 6,230,359,272 50,731,641 1.170 2023-02-23
188 2023-02-24 43,236,377 6,000 0.69 6,230,359,272 51,883,652 1.200 2023-02-22
189 2023-02-23 43,230,377 100,000 0.69 6,230,359,272 52,308,756 1.210 2023-02-21
190 2023-02-22 43,130,377 113,000 0.69 6,230,359,272 51,756,452 1.200 2023-02-20
191 2023-02-21 43,017,377 100,000 0.69 6,230,359,272 51,620,852 1.200 2023-02-17
192 2023-02-17 42,917,377 35,000 0.69 6,230,359,272 51,500,852 1.200 2023-02-15
193 2023-02-03 42,882,377 47,000 0.69 6,230,359,272 51,030,029 1.190 2023-02-01
194 2023-02-02 42,835,377 90,000 0.69 6,230,359,272 51,830,806 1.210 2023-01-31
195 2023-02-01 42,745,377 20,000 0.69 6,230,359,272 53,431,721 1.250 2023-01-30
196 2023-01-31 42,725,377 189,000 0.69 6,230,359,272 53,406,721 1.250 2023-01-27
197 2023-01-30 42,536,377 128,000 0.68 6,230,359,272 54,871,926 1.290 2023-01-26
198 2023-01-27 42,408,377 -30,459 0.68 6,230,359,272 53,434,555 1.260 2023-01-20
199 2023-01-26 42,438,836 -30,000 0.68 6,230,359,272 52,199,768 1.230 2023-01-19
200 2023-01-20 42,468,836 -50,000 0.68 6,230,359,272 50,537,915 1.190 2023-01-18
201 2023-01-19 42,518,836 46,000 0.68 6,230,359,272 48,896,661 1.150 2023-01-17
202 2023-01-18 42,472,836 50,000 0.68 6,230,359,272 47,994,305 1.130 2023-01-16
203 2023-01-17 42,422,836 -50,000 0.68 6,230,359,272 48,786,261 1.150 2023-01-13
204 2023-01-16 42,472,836 102,000 0.68 6,230,359,272 47,569,576 1.120 2023-01-12
205 2023-01-13 42,370,836 101,000 0.68 6,230,359,272 45,336,795 1.070 2023-01-11
206 2023-01-12 42,269,836 -94,000 0.68 6,230,359,272 43,960,629 1.040 2023-01-10
207 2023-01-11 42,363,836 -60,000 0.68 6,230,359,272 42,787,474 1.010 2023-01-09
208 2023-01-10 42,423,836 84,000 0.68 6,230,359,272 42,423,836 1.000 2023-01-06
209 2023-01-09 42,339,836 20,000 0.68 6,230,359,272 43,186,633 1.020 2023-01-05
210 2023-01-06 42,319,836 50,000 0.68 6,230,359,272 43,166,233 1.020 2023-01-04
211 2023-01-05 42,269,836 -16,000 0.68 6,230,359,272 43,537,931 1.030 2023-01-03
212 2022-12-30 42,285,836 -278,000 0.68 6,230,359,272 38,902,969 0.920 2022-12-28
213 2022-12-29 42,563,836 -100,000 0.68 6,230,359,272 39,158,729 0.920 2022-12-23
214 2022-12-23 42,663,836 20,000 0.68 6,230,359,272 38,824,091 0.910 2022-12-21
215 2022-12-22 42,643,836 -22,000 0.68 6,230,359,272 39,658,767 0.930 2022-12-20
216 2022-12-21 42,665,836 -20,000 0.68 6,230,359,272 40,105,886 0.940 2022-12-19
217 2022-12-20 42,685,836 20,000 0.69 6,230,359,272 39,697,827 0.930 2022-12-16
218 2022-12-15 42,665,836 32,000 0.68 6,230,359,272 39,679,227 0.930 2022-12-13
219 2022-12-14 42,633,836 -46,087 0.68 6,230,359,272 39,649,467 0.930 2022-12-12
220 2022-12-12 42,679,923 -50,000 0.69 6,230,359,272 40,119,128 0.940 2022-12-08
221 2022-12-09 42,729,923 30,000 0.69 6,230,359,272 38,884,230 0.910 2022-12-07
222 2022-12-07 42,699,923 -50,000 0.69 6,230,359,272 36,294,935 0.850 2022-12-05
223 2022-12-05 42,749,923 -76,000 0.69 6,230,359,272 35,482,436 0.830 2022-12-01
224 2022-11-22 42,825,923 24,000 0.69 6,230,359,272 35,545,516 0.830 2022-11-18
225 2022-11-18 42,801,923 10,000 0.69 6,230,359,272 35,525,596 0.830 2022-11-16
226 2022-11-17 42,791,923 5,000 0.69 6,230,359,272 35,517,296 0.830 2022-11-15
227 2022-11-07 42,786,923 50,000 0.69 6,230,359,272 33,801,669 0.790 2022-11-03
228 2022-11-03 42,736,923 23,000 0.69 6,230,359,272 33,762,169 0.790 2022-11-01
229 2022-11-01 42,713,923 144,000 0.69 6,230,359,272 34,598,278 0.810 2022-10-28
230 2022-10-28 42,569,923 -189,000 0.68 6,230,359,272 34,907,337 0.820 2022-10-26
231 2022-10-26 42,758,923 -69,000 0.69 6,230,359,272 33,779,549 0.790 2022-10-24
232 2022-10-21 42,827,923 4,000 0.69 6,230,359,272 35,975,455 0.840 2022-10-19
233 2022-10-20 42,823,923 10,000 0.69 6,230,359,272 36,400,335 0.850 2022-10-18
234 2022-10-19 42,813,923 16,000 0.69 6,230,359,272 35,963,695 0.840 2022-10-17
235 2022-10-17 42,797,923 12,000 0.69 6,230,359,272 35,950,255 0.840 2022-10-13
236 2022-10-12 42,785,923 10,000 0.69 6,230,359,272 35,940,175 0.840 2022-10-10
237 2022-10-11 42,775,923 -30,000 0.69 6,230,359,272 36,787,294 0.860 2022-10-07
238 2022-10-10 42,805,923 -26,184 0.69 6,230,359,272 36,813,094 0.860 2022-10-06
239 2022-10-07 42,832,107 -20,000 0.69 6,230,359,272 36,835,612 0.860 2022-10-05
240 2022-10-06 42,852,107 13,000 0.69 6,230,359,272 36,424,291 0.850 2022-10-03
241 2022-10-05 42,839,107 -21,000 0.69 6,230,359,272 37,270,023 0.870 2022-09-30
242 2022-10-03 42,860,107 -30,000 0.69 6,230,359,272 36,431,091 0.850 2022-09-29
243 2022-09-30 42,890,107 -28,732 0.69 6,230,359,272 35,598,789 0.830 2022-09-28
244 2022-09-29 42,918,839 42,000 0.69 6,230,359,272 35,193,448 0.820 2022-09-27
245 2022-09-26 42,876,839 -20,000 0.69 6,181,080,984 36,445,313 0.850 2022-09-22
246 2022-09-21 42,896,839 40,000 0.69 6,181,080,984 37,749,218 0.880 2022-09-19
247 2022-09-20 42,856,839 -90,000 0.69 6,181,080,984 38,142,587 0.890 2022-09-16
248 2022-09-05 42,946,839 -79,000 0.69 6,181,080,984 38,222,687 0.890 2022-09-01
249 2022-09-02 43,025,839 -2,000 0.70 6,181,080,984 38,292,997 0.890 2022-08-31
250 2022-09-01 43,027,839 -39,194 0.70 6,181,080,984 37,864,498 0.880 2022-08-30
251 2022-08-24 43,067,033 -2,706 0.70 6,181,080,984 38,760,330 0.900 2022-08-22
252 2022-08-12 43,069,739 -65,000 0.70 6,181,080,984 41,777,647 0.970 2022-08-10
253 2022-08-09 43,134,739 -10,000 0.70 6,181,080,984 42,703,392 0.990 2022-08-05
254 2022-08-08 43,144,739 101,000 0.70 6,181,080,984 40,556,055 0.940 2022-08-04
255 2022-08-04 43,043,739 130,000 0.70 6,181,080,984 37,878,490 0.880 2022-08-02
256 2022-08-03 42,913,739 12,000 0.69 6,181,080,984 35,618,403 0.830 2022-08-01
257 2022-08-02 42,901,739 -146,223 0.69 6,181,080,984 35,608,443 0.830 2022-07-29
258 2022-08-01 43,047,962 35,000 0.70 6,181,080,984 35,729,808 0.830 2022-07-28
259 2022-07-29 43,012,962 30,000 0.70 6,181,080,984 34,840,499 0.810 2022-07-27
260 2022-07-26 42,982,962 -32,000 0.70 6,181,080,984 38,684,666 0.900 2022-07-22
261 2022-07-25 43,014,962 30,000 0.70 6,181,080,984 37,853,167 0.880 2022-07-21
262 2022-07-21 42,984,962 50,000 0.70 6,181,080,984 42,125,263 0.980 2022-07-19
263 2022-07-20 42,934,962 197,000 0.69 6,181,080,984 42,505,612 0.990 2022-07-18
264 2022-07-19 42,737,962 3,000 0.69 6,181,080,984 42,737,962 1.000 2022-07-15
265 2022-07-04 42,734,962 -60,000 0.69 6,181,080,984 43,162,312 1.010 2022-06-29
266 2022-06-30 42,794,962 167,000 0.69 6,181,080,984 42,794,962 1.000 2022-06-28
267 2022-06-28 42,627,962 20,000 0.69 6,181,080,984 43,480,521 1.020 2022-06-24
268 2022-06-21 42,607,962 -40,644 0.69 6,181,080,984 43,034,042 1.010 2022-06-17
269 2022-06-15 42,648,606 20,000 0.69 6,181,080,984 43,075,092 1.010 2022-06-13
270 2022-06-07 42,628,606 30,000 0.69 6,181,080,984 43,481,178 1.020 2022-06-02
271 2022-06-02 42,598,606 40,000 0.69 6,181,080,984 43,450,578 1.020 2022-05-31
272 2022-06-01 42,558,606 63,000 0.69 6,181,080,984 42,984,192 1.010 2022-05-30
273 2022-05-23 42,495,606 3,000 0.69 6,181,080,984 42,495,606 1.000 2022-05-19
274 2022-05-19 42,492,606 7,000 0.69 6,181,080,984 43,342,458 1.020 2022-05-17
275 2022-05-18 42,485,606 301,119 0.69 6,181,080,984 42,485,606 1.000 2022-05-16
276 2022-05-17 42,184,487 -30,698 0.69 6,129,115,187 42,606,332 1.010 2022-05-13
277 2022-05-13 42,215,185 -41,000 0.69 6,129,115,187 43,059,489 1.020 2022-05-11
278 2022-05-10 42,256,185 82,000 0.69 6,129,115,187 43,523,871 1.030 2022-05-05
279 2022-05-04 42,174,185 42,000 0.69 6,129,115,187 44,282,894 1.050 2022-04-29
280 2022-05-03 42,132,185 6,000 0.69 6,129,115,187 44,238,794 1.050 2022-04-28
281 2022-04-29 42,126,185 62,000 0.69 6,129,115,187 42,968,709 1.020 2022-04-27
282 2022-04-27 42,064,185 10,000 0.69 6,129,115,187 42,064,185 1.000 2022-04-25
283 2022-04-22 42,054,185 40,000 0.69 6,129,115,187 43,736,352 1.040 2022-04-20
284 2022-04-14 42,014,185 4,000 0.69 6,129,115,187 44,955,178 1.070 2022-04-12
285 2022-04-04 42,010,185 -35,000 0.69 6,129,115,187 47,891,611 1.140 2022-03-31
286 2022-03-22 42,045,185 233,000 0.69 6,129,115,187 46,670,155 1.110 2022-03-18
287 2022-03-18 41,812,185 -15,000 0.68 6,129,115,187 44,320,916 1.060 2022-03-16
288 2022-03-17 41,827,185 90,000 0.68 6,129,115,187 42,245,457 1.010 2022-03-15
289 2022-03-16 41,737,185 -519,000 0.68 6,129,115,187 42,154,557 1.010 2022-03-14
290 2022-03-15 42,256,185 216,000 0.69 6,129,115,187 46,904,365 1.110 2022-03-11
291 2022-03-11 42,040,185 55,000 0.69 6,129,115,187 58,015,455 1.380 2022-03-09
292 2022-03-10 41,985,185 15,000 0.69 6,129,115,187 57,939,555 1.380 2022-03-08
293 2022-03-08 41,970,185 -50,000 0.68 6,129,115,187 58,758,259 1.400 2022-03-04
294 2022-03-04 42,020,185 -67,000 0.69 6,129,115,187 59,248,461 1.410 2022-03-02
295 2022-03-02 42,087,185 -52,000 0.69 6,129,115,187 58,922,059 1.400 2022-02-28
296 2022-02-28 42,139,185 30,000 0.69 6,129,115,187 58,573,467 1.390 2022-02-24
297 2022-02-23 42,109,185 -10,000 0.69 6,129,115,187 58,952,859 1.400 2022-02-21
298 2022-02-18 42,119,185 -35,000 0.69 6,129,115,187 58,966,859 1.400 2022-02-16
299 2022-02-16 42,154,185 34,000 0.69 6,129,115,187 58,594,317 1.390 2022-02-14
300 2022-02-15 42,120,185 -60,000 0.69 6,129,115,187 58,547,057 1.390 2022-02-11
301 2022-02-14 42,180,185 -190,452 0.69 6,129,115,187 58,208,655 1.380 2022-02-10
302 2022-02-10 42,370,637 -30,000 0.69 6,129,115,187 57,624,066 1.360 2022-02-08
303 2022-02-09 42,400,637 30,000 0.69 6,129,115,187 57,664,866 1.360 2022-02-07
304 2022-02-07 42,370,637 -270,950 0.69 6,129,115,187 57,200,360 1.350 2022-01-28
305 2022-01-27 42,641,587 20,000 0.70 6,129,115,187 57,992,558 1.360 2022-01-25
306 2022-01-26 42,621,587 30,000 0.70 6,129,115,187 58,391,574 1.370 2022-01-24
307 2022-01-25 42,591,587 50,000 0.69 6,129,115,187 58,350,474 1.370 2022-01-21
308 2022-01-21 42,541,587 -30,000 0.69 6,129,115,187 58,281,974 1.370 2022-01-19
309 2022-01-20 42,571,587 -5,000 0.69 6,129,115,187 58,323,074 1.370 2022-01-18
310 2022-01-19 42,576,587 20,000 0.69 6,129,115,187 57,904,158 1.360 2022-01-17
311 2022-01-11 42,556,587 140,000 0.69 6,129,115,187 57,876,958 1.360 2022-01-07
312 2021-12-21 42,416,587 -39,000 0.69 6,129,115,187 59,807,388 1.410 2021-12-17
313 2021-12-16 42,455,587 -14,000 0.69 6,129,115,187 59,862,378 1.410 2021-12-14
314 2021-12-15 42,469,587 -4,000 0.69 6,129,115,187 60,306,814 1.420 2021-12-13
315 2021-12-14 42,473,587 -50,000 0.69 6,129,115,187 60,312,494 1.420 2021-12-10
316 2021-12-10 42,523,587 -110,000 0.69 6,129,115,187 59,107,786 1.390 2021-12-08
317 2021-12-03 42,633,587 -64,000 0.70 6,129,115,187 57,981,678 1.360 2021-12-01
318 2021-11-29 42,697,587 -836 0.70 6,129,115,187 60,203,598 1.410 2021-11-25
319 2021-11-26 42,698,423 -30,000 0.70 6,129,115,187 58,496,840 1.370 2021-11-24
320 2021-11-24 42,728,423 -91,000 0.70 6,129,115,187 57,683,371 1.350 2021-11-22
321 2021-11-23 42,819,423 15,143 0.70 6,129,115,187 57,378,027 1.340 2021-11-19
322 2021-11-22 42,804,280 68,000 0.70 6,129,115,187 58,213,821 1.360 2021-11-18
323 2021-11-19 42,736,280 -10,000 0.70 6,129,115,187 59,403,429 1.390 2021-11-17
324 2021-11-18 42,746,280 20,000 0.70 6,129,115,187 59,417,329 1.390 2021-11-16
325 2021-11-17 42,726,280 185,000 0.70 6,129,115,187 59,816,792 1.400 2021-11-15
326 2021-11-16 42,541,280 -60,000 0.69 6,129,115,187 60,408,618 1.420 2021-11-12
327 2021-11-12 42,601,280 78,000 0.70 6,129,115,187 61,345,843 1.440 2021-11-10
328 2021-11-11 42,523,280 58,000 0.69 6,129,115,187 61,233,523 1.440 2021-11-09
329 2021-11-10 42,465,280 46,000 0.69 6,129,115,187 61,574,656 1.450 2021-11-08
330 2021-11-09 42,419,280 50,000 0.69 6,129,115,187 61,932,149 1.460 2021-11-05
331 2021-11-08 42,369,280 68,000 0.69 6,129,115,187 61,859,149 1.460 2021-11-04
332 2021-11-02 42,301,280 -40,000 0.69 6,129,115,187 62,605,894 1.480 2021-10-29
333 2021-11-01 42,341,280 37 0.69 6,129,115,187 62,665,094 1.480 2021-10-28
334 2021-10-27 42,341,243 10,000 0.69 6,129,115,187 63,088,452 1.490 2021-10-25
335 2021-10-21 42,331,243 60,000 0.69 6,129,115,187 62,650,240 1.480 2021-10-19
336 2021-10-19 42,271,243 -16,000 0.69 6,129,115,187 62,984,152 1.490 2021-10-15
337 2021-10-15 42,287,243 -76,000 0.69 6,129,115,187 63,007,992 1.490 2021-10-11
338 2021-10-12 42,363,243 -25,000 0.69 6,129,115,187 62,697,600 1.480 2021-10-08
339 2021-10-08 42,388,243 -30,000 0.69 6,129,115,187 63,158,482 1.490 2021-10-06
340 2021-10-07 42,418,243 -45,000 0.69 6,129,115,187 62,779,000 1.480 2021-10-05
341 2021-10-04 42,463,243 49,000 0.69 6,129,115,187 63,694,865 1.500 2021-09-29
342 2021-09-30 42,414,243 28,000 0.69 6,129,115,187 63,621,365 1.500 2021-09-28
343 2021-09-28 42,386,243 50,000 0.69 6,129,115,187 61,883,915 1.460 2021-09-24
344 2021-09-27 42,336,243 733,604 0.69 6,129,115,187 63,504,365 1.500 2021-09-23
345 2021-09-24 41,602,639 60,000 0.68 6,110,232,578 59,491,774 1.430 2021-09-21
346 2021-09-23 41,542,639 16,000 0.68 6,080,656,855 58,990,547 1.420 2021-09-20
347 2021-09-20 41,526,639 -75,000 0.68 6,080,656,855 64,366,290 1.550 2021-09-16
348 2021-09-17 41,601,639 -4,000 0.68 6,080,656,855 65,730,590 1.580 2021-09-15
349 2021-09-15 41,605,639 70,000 0.68 6,080,656,855 66,569,022 1.600 2021-09-13
350 2021-09-09 41,535,639 27,000 0.68 6,080,656,855 67,703,092 1.630 2021-09-07
351 2021-09-08 41,508,639 17,000 0.68 6,080,656,855 67,243,995 1.620 2021-09-06
352 2021-09-06 41,491,639 56,000 0.68 6,080,656,855 68,046,288 1.640 2021-09-02
353 2021-09-02 41,435,639 124,000 0.68 6,080,656,855 67,954,448 1.640 2021-08-31
354 2021-08-27 41,311,639 3,000 0.68 6,080,656,855 68,164,204 1.650 2021-08-25
355 2021-08-25 41,308,639 2,000 0.68 6,080,656,855 68,572,341 1.660 2021-08-23
356 2021-08-24 41,306,639 18,000 0.68 6,080,656,855 68,569,021 1.660 2021-08-20
357 2021-08-23 41,288,639 10,000 0.68 6,080,656,855 68,952,027 1.670 2021-08-19
358 2021-08-16 41,278,639 50,000 0.68 6,080,656,855 69,348,114 1.680 2021-08-12
359 2021-08-13 41,228,639 220,000 0.68 6,080,656,855 71,325,545 1.730 2021-08-11
360 2021-08-10 41,008,639 -508 0.67 6,080,656,855 70,944,945 1.730 2021-08-06
361 2021-08-09 41,009,147 50,000 0.67 6,080,656,855 71,355,916 1.740 2021-08-05
362 2021-08-05 40,959,147 20,000 0.67 6,080,656,855 70,859,324 1.730 2021-08-03
363 2021-08-04 40,939,147 -95,000 0.67 6,080,656,855 71,234,116 1.740 2021-08-02
364 2021-08-02 41,034,147 13,000 0.67 6,080,656,855 70,168,391 1.710 2021-07-29
365 2021-07-30 41,021,147 45,000 0.67 6,080,656,855 70,146,161 1.710 2021-07-28
366 2021-07-29 40,976,147 20,000 0.67 6,080,656,855 70,478,973 1.720 2021-07-27
367 2021-07-27 40,956,147 -50,000 0.67 6,080,656,855 71,673,257 1.750 2021-07-23
368 2021-07-22 41,006,147 5,000 0.67 6,080,656,855 70,940,634 1.730 2021-07-20
369 2021-07-15 41,001,147 10,000 0.67 6,080,656,855 71,341,996 1.740 2021-07-13
370 2021-07-14 40,991,147 2,000 0.67 6,080,656,855 70,094,861 1.710 2021-07-12
371 2021-07-13 40,989,147 36,000 0.67 6,080,656,855 71,731,007 1.750 2021-07-09
372 2021-07-07 40,953,147 -25,000 0.67 6,080,656,855 72,077,539 1.760 2021-07-05
373 2021-07-05 40,978,147 18,000 0.67 6,080,656,855 72,531,320 1.770 2021-06-30
374 2021-07-02 40,960,147 -8,084 0.67 6,080,656,855 72,499,460 1.770 2021-06-29
375 2021-06-30 40,968,231 40,000 0.67 6,080,656,855 72,104,087 1.760 2021-06-28
376 2021-06-29 40,928,231 33,000 0.67 6,080,656,855 72,442,969 1.770 2021-06-25
377 2021-06-23 40,895,231 -5,000 0.67 6,080,656,855 71,975,607 1.760 2021-06-21
378 2021-06-22 40,900,231 36,000 0.67 6,080,656,855 71,984,407 1.760 2021-06-18
379 2021-06-16 40,864,231 -30,000 0.67 6,080,656,855 73,146,973 1.790 2021-06-11
380 2021-06-15 40,894,231 -10,000 0.67 6,080,656,855 72,382,789 1.770 2021-06-10
381 2021-06-09 40,904,231 28,000 0.67 6,080,656,855 72,400,489 1.770 2021-06-07
382 2021-06-07 40,876,231 105,000 0.67 6,080,656,855 71,533,404 1.750 2021-06-03
383 2021-05-25 40,771,231 -54,000 0.67 6,080,656,855 72,572,791 1.780 2021-05-21
384 2021-05-21 40,825,231 10,000 0.67 6,080,656,855 72,668,911 1.780 2021-05-18
385 2021-05-20 40,815,231 19,000 0.67 6,080,656,855 72,651,111 1.780 2021-05-17
386 2021-05-14 40,796,231 759,268 0.67 6,080,656,855 73,025,253 1.790 2021-05-12
387 2021-05-13 40,036,963 6,000 0.66 6,041,759,346 71,265,794 1.780 2021-05-11
388 2021-05-12 40,030,963 30,000 0.67 6,014,651,998 71,655,424 1.790 2021-05-10
389 2021-05-10 40,000,963 2,669 0.67 6,014,651,998 71,601,724 1.790 2021-05-06
390 2021-04-22 39,998,294 -20,000 0.67 6,014,651,998 71,596,946 1.790 2021-04-20
391 2021-04-15 40,018,294 40,000 0.67 6,014,651,998 72,833,295 1.820 2021-04-13
392 2021-04-09 39,978,294 -2,000 0.66 6,014,651,998 71,561,146 1.790 2021-04-07
393 2021-04-07 39,980,294 6,000 0.66 6,014,651,998 70,765,120 1.770 2021-03-31
394 2021-03-30 39,974,294 5,000 0.66 6,014,651,998 71,154,243 1.780 2021-03-26
395 2021-03-29 39,969,294 -165,000 0.66 6,014,651,998 70,745,650 1.770 2021-03-25
396 2021-03-25 40,134,294 10,000 0.67 6,014,651,998 75,452,473 1.880 2021-03-23
397 2021-03-24 40,124,294 20,000 0.67 6,014,651,998 76,236,159 1.900 2021-03-22
398 2021-03-23 40,104,294 46,000 0.67 6,014,651,998 76,599,202 1.910 2021-03-19
399 2021-03-19 40,058,294 61,000 0.67 6,014,651,998 76,911,924 1.920 2021-03-17
400 2021-03-18 39,997,294 -19,000 0.66 6,014,651,998 74,394,967 1.860 2021-03-16
401 2021-03-16 40,016,294 10,000 0.67 6,014,651,998 72,429,492 1.810 2021-03-12
402 2021-03-12 40,006,294 34,000 0.67 6,014,651,998 72,411,392 1.810 2021-03-10
403 2021-03-11 39,972,294 -20,000 0.66 6,014,651,998 71,550,406 1.790 2021-03-09
404 2021-03-08 39,992,294 -14,432 0.66 6,014,651,998 71,986,129 1.800 2021-03-04
405 2021-03-05 40,006,726 27,000 0.67 6,014,651,998 71,211,972 1.780 2021-03-03
406 2021-03-04 39,979,726 50,000 0.66 6,014,651,998 70,364,318 1.760 2021-03-02
407 2021-03-03 39,929,726 14,000 0.66 6,014,651,998 70,276,318 1.760 2021-03-01
408 2021-03-02 39,915,726 42,000 0.66 6,014,651,998 69,852,521 1.750 2021-02-26
409 2021-03-01 39,873,726 10,000 0.66 6,014,651,998 71,373,970 1.790 2021-02-25
410 2021-02-25 39,863,726 -20,000 0.66 6,014,651,998 70,160,158 1.760 2021-02-23
411 2021-02-24 39,883,726 16,000 0.66 6,014,651,998 69,397,683 1.740 2021-02-22
412 2021-02-22 39,867,726 91,000 0.66 6,014,651,998 70,167,198 1.760 2021-02-18
413 2021-02-19 39,776,726 80,000 0.66 6,014,651,998 70,802,572 1.780 2021-02-17
414 2021-02-18 39,696,726 -63,000 0.66 6,014,651,998 69,866,238 1.760 2021-02-16
415 2021-02-17 39,759,726 -59,000 0.66 6,014,651,998 69,181,923 1.740 2021-02-10
416 2021-02-16 39,818,726 10,000 0.66 6,014,651,998 69,284,583 1.740 2021-02-09
417 2021-02-08 39,808,726 3,000 0.66 6,014,651,998 68,869,096 1.730 2021-02-04
418 2021-02-03 39,805,726 -99,000 0.66 6,014,651,998 68,863,906 1.730 2021-02-01
419 2021-02-01 39,904,726 23,000 0.66 6,014,651,998 69,434,223 1.740 2021-01-28
420 2021-01-26 39,881,726 50,000 0.66 6,014,651,998 71,388,290 1.790 2021-01-22
421 2021-01-20 39,831,726 -80,000 0.66 6,014,651,998 70,900,472 1.780 2021-01-18
422 2021-01-18 39,911,726 11,000 0.66 6,014,651,998 71,841,107 1.800 2021-01-14
423 2021-01-14 39,900,726 100,000 0.66 6,014,651,998 70,225,278 1.760 2021-01-12
424 2021-01-13 39,800,726 -93,000 0.66 6,014,651,998 70,447,285 1.770 2021-01-11
425 2021-01-12 39,893,726 5,000 0.66 6,014,651,998 71,010,832 1.780 2021-01-08
426 2021-01-11 39,888,726 3,000 0.66 6,014,651,998 71,400,820 1.790 2021-01-07
427 2021-01-07 39,885,726 30,000 0.66 6,014,651,998 72,193,164 1.810 2021-01-05
428 2021-01-05 39,855,726 10,000 0.66 6,014,651,998 72,138,864 1.810 2020-12-30
429 2021-01-04 39,845,726 2,000 0.66 6,014,651,998 72,120,764 1.810 2020-12-29
430 2020-12-28 39,843,726 30,000 0.66 6,014,651,998 72,117,144 1.810 2020-12-22
431 2020-12-23 39,813,726 2,000 0.66 6,014,651,998 74,451,668 1.870 2020-12-21
432 2020-12-18 39,811,726 120,000 0.66 6,014,651,998 75,642,279 1.900 2020-12-16
433 2020-12-16 39,691,726 -25,000 0.66 6,014,651,998 75,414,279 1.900 2020-12-14
434 2020-12-14 39,716,726 -62,000 0.66 6,014,651,998 72,284,441 1.820 2020-12-10
435 2020-12-11 39,778,726 -40,369 0.66 6,014,651,998 74,784,005 1.880 2020-12-09
436 2020-12-09 39,819,095 -10,000 0.66 6,014,651,998 78,841,808 1.980 2020-12-07
437 2020-12-08 39,829,095 5,000 0.66 6,014,651,998 78,065,026 1.960 2020-12-04
438 2020-12-07 39,824,095 245,000 0.66 6,014,651,998 78,055,226 1.960 2020-12-03
439 2020-12-04 39,579,095 78,000 0.66 6,014,651,998 76,783,444 1.940 2020-12-02
440 2020-12-03 39,501,095 -14,000 0.66 6,014,651,998 76,632,124 1.940 2020-12-01
441 2020-12-02 39,515,095 6,000 0.66 6,014,651,998 76,659,284 1.940 2020-11-30
442 2020-12-01 39,509,095 -40,586 0.66 6,014,651,998 75,462,371 1.910 2020-11-27
443 2020-11-30 39,549,681 -15,000 0.66 6,014,651,998 73,957,903 1.870 2020-11-26
444 2020-11-27 39,564,681 -30,000 0.66 6,014,651,998 72,799,013 1.840 2020-11-25
445 2020-11-24 39,594,681 50,000 0.66 6,014,651,998 71,270,426 1.800 2020-11-20
446 2020-11-23 39,544,681 17,000 0.66 6,014,651,998 71,180,426 1.800 2020-11-19
447 2020-11-20 39,527,681 -10,000 0.66 6,014,651,998 70,754,549 1.790 2020-11-18
448 2020-11-19 39,537,681 20,000 0.66 6,014,651,998 69,981,695 1.770 2020-11-17
449 2020-11-13 39,517,681 -48,000 0.66 6,014,651,998 70,736,649 1.790 2020-11-11
450 2020-11-12 39,565,681 -25,000 0.66 6,014,651,998 69,239,942 1.750 2020-11-10
451 2020-11-10 39,590,681 -19,000 0.66 6,014,651,998 65,324,624 1.650 2020-11-06
452 2020-11-05 39,609,681 50,000 0.66 6,014,651,998 64,167,683 1.620 2020-11-03
453 2020-11-03 39,559,681 17,000 0.66 6,014,651,998 64,482,280 1.630 2020-10-30
454 2020-10-23 39,542,681 100,000 0.66 6,014,651,998 65,640,850 1.660 2020-10-21
455 2020-10-21 39,442,681 10,000 0.66 6,014,651,998 65,080,424 1.650 2020-10-19
456 2020-10-16 39,432,681 -80,000 0.66 6,014,651,998 65,063,924 1.650 2020-10-14
457 2020-10-15 39,512,681 20,000 0.66 6,014,651,998 63,220,290 1.600 2020-10-12
458 2020-10-12 39,492,681 -62,000 0.66 6,014,651,998 60,818,729 1.540 2020-10-08
459 2020-10-09 39,554,681 -21,000 0.66 6,014,651,998 60,123,115 1.520 2020-10-07
460 2020-10-08 39,575,681 59,000 0.66 6,014,651,998 58,572,008 1.480 2020-10-06
461 2020-10-07 39,516,681 2,000 0.66 6,014,651,998 58,089,521 1.470 2020-10-05
462 2020-10-06 39,514,681 -20,000 0.66 6,014,651,998 58,481,728 1.480 2020-09-30
463 2020-09-30 39,534,681 43,000 0.66 6,014,651,998 58,511,328 1.480 2020-09-28
464 2020-09-29 39,491,681 -5,000 0.66 6,014,651,998 58,052,771 1.470 2020-09-25
465 2020-09-28 39,496,681 105,000 0.66 6,014,651,998 58,850,055 1.490 2020-09-24
466 2020-09-25 39,391,681 185,823 0.65 6,014,651,998 59,087,522 1.500 2020-09-23
467 2020-09-23 39,205,858 -20,000 0.66 5,953,702,301 60,377,021 1.540 2020-09-21
468 2020-09-22 39,225,858 -90,000 0.66 5,953,702,301 57,269,753 1.460 2020-09-18
469 2020-09-21 39,315,858 -44,000 0.66 5,953,702,301 56,221,677 1.430 2020-09-17
470 2020-09-18 39,359,858 -415,000 0.66 5,953,702,301 55,103,801 1.400 2020-09-16
471 2020-09-17 39,774,858 113,000 0.67 5,953,702,301 61,651,030 1.550 2020-09-15
472 2020-09-16 39,661,858 5,000 0.67 5,953,702,301 65,045,447 1.640 2020-09-14
473 2020-09-15 39,656,858 10,000 0.67 5,953,702,301 65,433,816 1.650 2020-09-11
474 2020-09-14 39,646,858 10,000 0.67 5,953,702,301 65,417,316 1.650 2020-09-10
475 2020-09-11 39,636,858 39,000 0.67 5,953,702,301 65,797,184 1.660 2020-09-09
476 2020-09-10 39,597,858 263,000 0.67 5,953,702,301 66,128,423 1.670 2020-09-08
477 2020-09-09 39,334,858 169,000 0.66 5,953,702,301 66,082,561 1.680 2020-09-07
478 2020-09-08 39,165,858 -165,000 0.66 5,953,702,301 65,798,641 1.680 2020-09-04
479 2020-09-07 39,330,858 270,000 0.66 5,953,702,301 66,469,150 1.690 2020-09-03
480 2020-09-04 39,060,858 201,124 0.66 5,953,702,301 67,575,284 1.730 2020-09-02
481 2020-09-03 38,859,734 125,000 0.65 5,953,702,301 68,004,535 1.750 2020-09-01
482 2020-09-02 38,734,734 -70,000 0.65 5,953,702,301 67,398,437 1.740 2020-08-31
483 2020-09-01 38,804,734 -30,000 0.65 5,953,702,301 68,296,332 1.760 2020-08-28
484 2020-08-31 38,834,734 325,503 0.65 5,953,702,301 68,349,132 1.760 2020-08-27
485 2020-08-21 38,509,231 14,000 0.65 5,953,702,301 67,776,247 1.760 2020-08-19
486 2020-08-19 38,495,231 50,000 0.65 5,953,702,301 67,366,654 1.750 2020-08-17
487 2020-08-14 38,445,231 78,000 0.65 5,953,702,301 68,432,511 1.780 2020-08-12
488 2020-08-13 38,367,231 26,000 0.64 5,953,702,301 68,293,671 1.780 2020-08-11
489 2020-08-12 38,341,231 16,000 0.64 5,953,702,301 68,247,391 1.780 2020-08-10
490 2020-08-11 38,325,231 -19,000 0.64 5,953,702,301 68,985,416 1.800 2020-08-07
491 2020-08-10 38,344,231 -214,000 0.64 5,953,702,301 69,786,500 1.820 2020-08-06
492 2020-08-07 38,558,231 -193,224 0.65 5,953,702,301 67,091,322 1.740 2020-08-05
493 2020-08-06 38,751,455 90,438 0.65 5,953,702,301 66,652,503 1.720 2020-08-04
494 2020-08-05 38,661,017 -11,000 0.65 5,953,702,301 76,548,814 1.980 2020-08-03
495 2020-08-04 38,672,017 -94,000 0.65 5,953,702,301 74,250,273 1.920 2020-07-31
496 2020-08-03 38,766,017 80,000 0.65 5,953,702,301 73,267,772 1.890 2020-07-30
497 2020-07-31 38,686,017 5,000 0.65 5,953,702,301 72,729,712 1.880 2020-07-29
498 2020-07-30 38,681,017 89,773 0.65 5,953,702,301 73,107,122 1.890 2020-07-28
499 2020-07-29 38,591,244 52,000 0.65 5,953,702,301 72,165,626 1.870 2020-07-27
500 2020-07-28 38,539,244 -25,000 0.65 5,953,702,301 72,068,386 1.870 2020-07-24
501 2020-07-27 38,564,244 -133,000 0.65 5,953,702,301 74,814,633 1.940 2020-07-23
502 2020-07-24 38,697,244 -76,000 0.65 5,953,702,301 77,781,460 2.010 2020-07-22
503 2020-07-23 38,773,244 62,000 0.65 5,953,702,301 80,260,615 2.070 2020-07-21
504 2020-07-22 38,711,244 261,000 0.65 5,953,702,301 81,293,612 2.100 2020-07-20
505 2020-07-21 38,450,244 36,000 0.65 5,953,702,301 81,130,015 2.110 2020-07-17
506 2020-07-20 38,414,244 50,000 0.65 5,953,702,301 81,438,197 2.120 2020-07-16
507 2020-07-17 38,364,244 119,220 0.64 5,953,702,301 81,332,197 2.120 2020-07-15
508 2020-07-16 38,245,024 45,000 0.64 5,953,702,301 81,079,451 2.120 2020-07-14
509 2020-07-15 38,200,024 6,000 0.64 5,953,702,301 81,366,051 2.130 2020-07-13
510 2020-07-13 38,194,024 61,000 0.64 5,953,702,301 82,499,092 2.160 2020-07-09
511 2020-07-10 38,133,024 27,000 0.64 5,953,702,301 82,367,332 2.160 2020-07-08
512 2020-07-09 38,106,024 -396,000 0.64 5,953,702,301 82,690,072 2.170 2020-07-07
513 2020-07-08 38,502,024 35,000 0.65 5,953,702,301 83,164,372 2.160 2020-07-06
514 2020-07-07 38,467,024 54,000 0.65 5,953,702,301 82,319,431 2.140 2020-07-03
515 2020-07-06 38,413,024 -30,000 0.65 5,953,702,301 82,588,002 2.150 2020-07-02
516 2020-07-03 38,443,024 -7,000 0.65 5,953,702,301 82,652,502 2.150 2020-06-30
517 2020-07-02 38,450,024 12,000 0.65 5,953,702,301 82,283,051 2.140 2020-06-29
518 2020-06-26 38,438,024 10,000 0.65 5,953,702,301 83,410,512 2.170 2020-06-23
519 2020-06-24 38,428,024 -19,000 0.65 5,953,702,301 83,773,092 2.180 2020-06-22
520 2020-06-23 38,447,024 -48,000 0.65 5,953,702,301 83,430,042 2.170 2020-06-19
521 2020-06-17 38,495,024 -119,000 0.65 5,953,702,301 83,919,152 2.180 2020-06-15
522 2020-06-16 38,614,024 -3,000 0.65 5,953,702,301 83,792,432 2.170 2020-06-12
523 2020-06-15 38,617,024 -30,000 0.65 5,953,702,301 84,957,453 2.200 2020-06-11
524 2020-06-12 38,647,024 -30,000 0.65 5,953,702,301 85,409,923 2.210 2020-06-10
525 2020-06-11 38,677,024 -26,000 0.65 5,953,702,301 85,089,453 2.200 2020-06-09
526 2020-06-10 38,703,024 -26,000 0.65 5,953,702,301 84,759,623 2.190 2020-06-08
527 2020-06-09 38,729,024 -30,000 0.65 5,953,702,301 85,203,853 2.200 2020-06-05
528 2020-06-04 38,759,024 -5,000 0.65 5,953,702,301 83,331,902 2.150 2020-06-02
529 2020-06-03 38,764,024 246,608 0.65 5,953,702,301 82,179,731 2.120 2020-06-01
530 2020-06-02 38,517,416 -94,000 0.65 5,953,702,301 81,271,748 2.110 2020-05-29
531 2020-06-01 38,611,416 12,000 0.65 5,953,702,301 81,856,202 2.120 2020-05-28
532 2020-05-29 38,599,416 5,000 0.65 5,953,702,301 81,830,762 2.120 2020-05-27
533 2020-05-28 38,594,416 -72,000 0.65 5,953,702,301 82,592,050 2.140 2020-05-26
534 2020-05-27 38,666,416 105,000 0.65 5,953,702,301 82,359,466 2.130 2020-05-25
535 2020-05-26 38,561,416 152,000 0.65 5,953,702,301 83,678,273 2.170 2020-05-22
536 2020-05-25 38,409,416 39,000 0.65 5,953,702,301 86,421,186 2.250 2020-05-21
537 2020-05-22 38,370,416 7,000 0.64 5,953,702,301 87,100,844 2.270 2020-05-20
538 2020-05-20 38,363,416 53,000 0.64 5,953,702,301 87,084,954 2.270 2020-05-18
539 2020-05-19 38,310,416 50,000 0.64 5,953,702,301 86,581,540 2.260 2020-05-15
540 2020-05-15 38,260,416 873,288 0.64 5,953,702,301 86,851,144 2.270 2020-05-13
541 2020-05-14 37,387,128 40,000 0.63 5,902,997,127 84,868,781 2.270 2020-05-12
542 2020-05-13 37,347,128 -11,000 0.63 5,902,997,127 84,777,981 2.270 2020-05-11
543 2020-05-12 37,358,128 -332,000 0.63 5,902,997,127 84,429,369 2.260 2020-05-08
544 2020-05-08 37,690,128 142,000 0.64 5,902,997,127 85,556,591 2.270 2020-05-06
545 2020-05-07 37,548,128 22,000 0.64 5,902,997,127 84,483,288 2.250 2020-05-05
546 2020-05-06 37,526,128 -50,000 0.64 5,902,997,127 84,809,049 2.260 2020-05-04
547 2020-04-28 37,576,128 10,000 0.64 5,902,997,127 84,922,049 2.260 2020-04-24
548 2020-04-27 37,566,128 -298,000 0.64 5,902,997,127 84,899,449 2.260 2020-04-23
549 2020-04-24 37,864,128 46,000 0.64 5,902,997,127 85,572,929 2.260 2020-04-22
550 2020-04-23 37,818,128 -4,000 0.64 5,902,997,127 85,468,969 2.260 2020-04-21
551 2020-04-22 37,822,128 10,000 0.64 5,902,997,127 85,856,231 2.270 2020-04-20
552 2020-04-21 37,812,128 -14,000 0.64 5,902,997,127 85,833,531 2.270 2020-04-17
553 2020-04-20 37,826,128 30,000 0.64 5,902,997,127 85,865,311 2.270 2020-04-16
554 2020-04-17 37,796,128 18,000 0.64 5,902,997,127 85,797,211 2.270 2020-04-15
555 2020-04-16 37,778,128 70,000 0.64 5,902,997,127 85,756,351 2.270 2020-04-14
556 2020-04-15 37,708,128 -92,000 0.64 5,902,997,127 85,220,369 2.260 2020-04-09
557 2020-04-14 37,800,128 -100,000 0.64 5,902,997,127 84,294,285 2.230 2020-04-08
558 2020-04-07 37,900,128 5,000 0.64 5,880,262,459 85,275,288 2.250 2020-04-03
559 2020-04-06 37,895,128 23,000 0.64 5,880,262,459 85,264,038 2.250 2020-04-02
560 2020-04-03 37,872,128 53,000 0.64 5,880,262,459 88,620,780 2.340 2020-04-01
561 2020-04-02 37,819,128 11,000 0.64 5,880,262,459 84,714,847 2.240 2020-03-31
562 2020-04-01 37,808,128 2,000 0.64 5,880,262,459 80,153,231 2.120 2020-03-30
563 2020-03-31 37,806,128 75,000 0.64 5,880,262,459 80,148,991 2.120 2020-03-27
564 2020-03-30 37,731,128 140,000 0.64 5,880,262,459 81,121,925 2.150 2020-03-26
565 2020-03-27 37,591,128 105,000 0.64 5,880,262,459 80,445,014 2.140 2020-03-25
566 2020-03-26 37,486,128 383,805 0.64 5,880,262,459 76,471,701 2.040 2020-03-24
567 2020-03-25 37,102,323 192,000 0.63 5,880,262,459 73,833,623 1.990 2020-03-23
568 2020-03-24 36,910,323 -75,000 0.63 5,880,262,459 80,095,401 2.170 2020-03-20
569 2020-03-23 36,985,323 826,000 0.63 5,880,262,459 73,230,940 1.980 2020-03-19
570 2020-03-20 36,159,323 151,000 0.61 5,880,262,459 86,059,189 2.380 2020-03-18
571 2020-03-19 36,008,323 123,000 0.61 5,880,262,459 87,500,225 2.430 2020-03-17
572 2020-03-18 35,885,323 370,000 0.61 5,880,262,459 100,478,904 2.800 2020-03-16
573 2020-03-17 35,515,323 259,000 0.60 5,880,262,459 106,545,969 3.000 2020-03-13
574 2020-03-16 35,256,323 119,000 0.60 5,880,262,459 108,236,912 3.070 2020-03-12
575 2020-03-13 35,137,323 40,000 0.60 5,880,262,459 109,277,075 3.110 2020-03-11
576 2020-03-12 35,097,323 112,000 0.60 5,880,262,459 108,450,728 3.090 2020-03-10
577 2020-03-11 34,985,323 291,000 0.59 5,880,262,459 107,055,088 3.060 2020-03-09
578 2020-03-10 34,694,323 83,000 0.59 5,880,262,459 108,246,288 3.120 2020-03-06
579 2020-03-09 34,611,323 148,000 0.59 5,880,262,459 109,717,894 3.170 2020-03-05
580 2020-03-06 34,463,323 38,000 0.59 5,880,262,459 109,248,734 3.170 2020-03-04
581 2020-03-05 34,425,323 30,000 0.59 5,880,262,459 109,128,274 3.170 2020-03-03
582 2020-03-04 34,395,323 -60,000 0.58 5,880,262,459 108,689,221 3.160 2020-03-02
583 2020-03-03 34,455,323 726,000 0.59 5,880,262,459 108,878,821 3.160 2020-02-28
584 2020-03-02 33,729,323 121,000 0.57 5,880,262,459 106,921,954 3.170 2020-02-27
585 2020-02-28 33,608,323 42,000 0.57 5,880,262,459 106,538,384 3.170 2020-02-26
586 2020-02-27 33,566,323 50,000 0.57 5,880,262,459 106,405,244 3.170 2020-02-25
587 2020-02-26 33,516,323 59,000 0.57 5,880,262,459 106,246,744 3.170 2020-02-24
588 2020-02-25 33,457,323 111,000 0.57 5,880,262,459 106,059,714 3.170 2020-02-21
589 2020-02-24 33,346,323 37,000 0.57 5,880,262,459 105,707,844 3.170 2020-02-20
590 2020-02-21 33,309,323 -12,000 0.57 5,880,262,459 105,923,647 3.180 2020-02-19
591 2020-02-20 33,321,323 2,000 0.57 5,880,262,459 106,295,020 3.190 2020-02-18
592 2020-02-19 33,319,323 67,000 0.57 5,880,262,459 106,621,834 3.200 2020-02-17
593 2020-02-18 33,252,323 347,000 0.57 5,880,262,459 106,074,910 3.190 2020-02-14
594 2020-02-17 32,905,323 53,000 0.56 5,880,262,459 104,967,980 3.190 2020-02-13
595 2020-02-14 32,852,323 1,000 0.56 5,880,262,459 104,470,387 3.180 2020-02-12
596 2020-02-13 32,851,323 53,000 0.56 5,880,262,459 103,810,181 3.160 2020-02-11
597 2020-02-12 32,798,323 304,000 0.56 5,880,262,459 103,970,684 3.170 2020-02-10
598 2020-02-11 32,494,323 290,000 0.55 5,880,262,459 103,331,947 3.180 2020-02-07
599 2020-02-10 32,204,323 40,000 0.55 5,880,262,459 102,409,747 3.180 2020-02-06
600 2020-02-07 32,164,323 40,000 0.55 5,880,262,459 101,639,261 3.160 2020-02-05
601 2020-02-06 32,124,323 30,000 0.55 5,880,262,459 101,834,104 3.170 2020-02-04
602 2020-02-05 32,094,323 201,000 0.55 5,880,262,459 101,418,061 3.160 2020-02-03
603 2020-02-04 31,893,323 314,864 0.54 5,880,262,459 102,058,634 3.200 2020-01-31
604 2020-02-03 31,578,459 168,000 0.54 5,880,262,459 100,735,284 3.190 2020-01-30
605 2020-01-31 31,410,459 159,000 0.53 5,880,262,459 101,141,678 3.220 2020-01-29
606 2020-01-30 31,251,459 142,000 0.53 5,880,262,459 102,504,786 3.280 2020-01-23
607 2020-01-23 31,109,459 -3,000 0.53 5,880,262,459 102,350,120 3.290 2020-01-21
608 2020-01-22 31,112,459 14,000 0.53 5,880,262,459 102,048,866 3.280 2020-01-20
609 2020-01-21 31,098,459 16,000 0.53 5,880,262,459 102,624,915 3.300 2020-01-17
610 2020-01-16 31,082,459 165,000 0.53 5,880,262,459 101,950,466 3.280 2020-01-14
611 2020-01-13 30,917,459 -12,000 0.53 5,880,262,459 101,409,266 3.280 2020-01-09
612 2020-01-09 30,929,459 -34,000 0.53 5,880,262,459 101,448,626 3.280 2020-01-07
613 2020-01-08 30,963,459 213,000 0.53 5,880,262,459 101,250,511 3.270 2020-01-06
614 2020-01-07 30,750,459 188,000 0.52 5,880,262,459 100,246,496 3.260 2020-01-03
615 2020-01-06 30,562,459 12,000 0.52 5,880,262,459 100,244,866 3.280 2020-01-02
616 2020-01-03 30,550,459 -29,000 0.52 5,880,262,459 99,288,992 3.250 2019-12-30
617 2020-01-02 30,579,459 72,656 0.52 5,880,262,459 99,689,036 3.260 2019-12-27
618 2019-12-30 30,506,803 14,000 0.52 5,880,262,459 99,757,246 3.270 2019-12-23
619 2019-12-27 30,492,803 63,000 0.52 5,880,262,459 99,711,466 3.270 2019-12-20
620 2019-12-23 30,429,803 171,000 0.52 5,880,262,459 99,505,456 3.270 2019-12-19
621 2019-12-20 30,258,803 10,000 0.51 5,880,262,459 98,946,286 3.270 2019-12-18
622 2019-12-19 30,248,803 10,000 0.51 5,880,262,459 98,913,586 3.270 2019-12-17
623 2019-12-18 30,238,803 17,000 0.51 5,880,262,459 98,578,498 3.260 2019-12-16
624 2019-12-17 30,221,803 -480,000 0.51 5,880,262,459 98,523,078 3.260 2019-12-13
625 2019-12-16 30,701,803 54,000 0.52 5,880,262,459 100,394,896 3.270 2019-12-12
626 2019-12-13 30,647,803 64,423 0.52 5,880,262,459 100,524,794 3.280 2019-12-11
627 2019-12-12 30,583,380 60,000 0.52 5,880,262,459 100,007,653 3.270 2019-12-10
628 2019-12-11 30,523,380 62,000 0.52 5,880,262,459 100,421,920 3.290 2019-12-09
629 2019-12-10 30,461,380 14,000 0.52 5,880,262,459 100,217,940 3.290 2019-12-06
630 2019-12-09 30,447,380 -37,000 0.52 5,880,262,459 100,171,880 3.290 2019-12-05
631 2019-12-06 30,484,380 37,000 0.52 5,880,262,459 99,379,079 3.260 2019-12-04
632 2019-12-05 30,447,380 150,000 0.52 5,880,262,459 99,562,933 3.270 2019-12-03
633 2019-12-03 30,297,380 30,000 0.52 5,880,262,459 99,072,433 3.270 2019-11-29
634 2019-11-29 30,267,380 54,000 0.51 5,880,262,459 98,671,659 3.260 2019-11-27
635 2019-11-28 30,213,380 34,000 0.51 5,880,262,459 99,099,886 3.280 2019-11-26
636 2019-11-27 30,179,380 29,000 0.51 5,880,262,459 98,384,779 3.260 2019-11-25
637 2019-11-26 30,150,380 71,000 0.51 5,880,262,459 98,290,239 3.260 2019-11-22
638 2019-11-22 30,079,380 -35,584 0.51 5,880,262,459 98,660,366 3.280 2019-11-20
639 2019-11-19 30,114,964 40,000 0.51 5,880,262,459 98,475,932 3.270 2019-11-15
640 2019-11-13 30,074,964 30,000 0.51 5,880,262,459 98,345,132 3.270 2019-11-11
641 2019-11-12 30,044,964 130,000 0.51 5,880,262,459 98,847,932 3.290 2019-11-08
642 2019-11-08 29,914,964 15,000 0.51 5,880,262,459 98,121,082 3.280 2019-11-06
643 2019-11-06 29,899,964 39,906 0.51 5,880,262,459 97,772,882 3.270 2019-11-04
644 2019-11-01 29,860,058 -2,000 0.51 5,880,262,459 97,343,789 3.260 2019-10-30
645 2019-10-29 29,862,058 24,000 0.51 5,880,262,459 97,648,930 3.270 2019-10-25
646 2019-10-28 29,838,058 40,000 0.51 5,880,262,459 97,272,069 3.260 2019-10-24
647 2019-10-25 29,798,058 59,000 0.51 5,880,262,459 97,141,669 3.260 2019-10-23
648 2019-10-23 29,739,058 100,000 0.51 5,880,262,459 96,651,939 3.250 2019-10-21
649 2019-10-22 29,639,058 70,000 0.50 5,880,262,459 96,326,939 3.250 2019-10-18
650 2019-10-21 29,569,058 -10,000 0.50 5,880,262,459 96,395,129 3.260 2019-10-17
651 2019-10-18 29,579,058 44,000 0.50 5,880,262,459 95,540,357 3.230 2019-10-16
652 2019-10-16 29,535,058 30,000 0.50 5,880,262,459 95,102,887 3.220 2019-10-14
653 2019-10-15 29,505,058 55,000 0.50 5,880,262,459 95,006,287 3.220 2019-10-11
654 2019-10-14 29,450,058 33,628 0.50 5,880,262,459 94,240,186 3.200 2019-10-10
655 2019-10-10 29,416,430 -24,000 0.50 5,880,262,459 94,720,905 3.220 2019-10-08
656 2019-10-09 29,440,430 40,000 0.50 5,880,262,459 94,503,780 3.210 2019-10-04
657 2019-10-08 29,400,430 51,000 0.50 5,880,262,459 94,375,380 3.210 2019-10-03
658 2019-10-04 29,349,430 37,000 0.50 5,880,262,459 94,211,670 3.210 2019-10-02
659 2019-10-03 29,312,430 -3,000 0.50 5,880,262,459 94,092,900 3.210 2019-09-30
660 2019-10-02 29,315,430 36,000 0.50 5,880,262,459 94,395,685 3.220 2019-09-27
661 2019-09-27 29,279,430 123,000 0.50 5,880,262,459 93,986,970 3.210 2019-09-25
662 2019-09-26 29,156,430 576,935 0.50 5,880,262,459 93,592,140 3.210 2019-09-24
663 2019-09-25 28,579,495 -171,000 0.49 5,838,555,825 92,025,974 3.220 2019-09-23
664 2019-09-24 28,750,495 60,000 0.49 5,838,555,825 93,151,604 3.240 2019-09-20
665 2019-09-20 28,690,495 -20,000 0.49 5,838,555,825 92,670,299 3.230 2019-09-18
666 2019-09-19 28,710,495 2,000 0.49 5,838,555,825 92,734,899 3.230 2019-09-17
667 2019-09-18 28,708,495 10,000 0.49 5,838,555,825 92,154,269 3.210 2019-09-16
668 2019-09-17 28,698,495 5,000 0.49 5,838,555,825 92,696,139 3.230 2019-09-13
669 2019-09-13 28,693,495 -230,000 0.49 5,838,555,825 92,393,054 3.220 2019-09-11
670 2019-09-12 28,923,495 25,000 0.50 5,838,555,825 92,555,184 3.200 2019-09-10
671 2019-09-09 28,898,495 13,000 0.49 5,838,555,825 91,897,214 3.180 2019-09-05
672 2019-09-05 28,885,495 228,000 0.49 5,838,555,825 91,278,164 3.160 2019-09-03
673 2019-09-04 28,657,495 43,000 0.49 5,838,555,825 91,130,834 3.180 2019-09-02
674 2019-09-02 28,614,495 695,000 0.49 5,838,555,825 91,280,239 3.190 2019-08-29
675 2019-08-30 27,919,495 160,000 0.48 5,838,555,825 89,063,189 3.190 2019-08-28
676 2019-08-29 27,759,495 15,000 0.48 5,838,555,825 88,552,789 3.190 2019-08-27
677 2019-08-28 27,744,495 -1,070,000 0.48 5,838,555,825 88,504,939 3.190 2019-08-26
678 2019-08-26 28,814,495 130,000 0.49 5,838,555,825 92,206,384 3.200 2019-08-22
679 2019-08-23 28,684,495 389,000 0.49 5,838,555,825 92,077,229 3.210 2019-08-21
680 2019-08-22 28,295,495 84,000 0.48 5,838,555,825 90,828,539 3.210 2019-08-20
681 2019-08-21 28,211,495 158,000 0.48 5,822,910,494 90,558,899 3.210 2019-08-19
682 2019-08-20 28,053,495 89,000 0.48 5,822,910,494 89,771,184 3.200 2019-08-16
683 2019-08-19 27,964,495 300,000 0.48 5,822,910,494 89,486,384 3.200 2019-08-15
684 2019-08-16 27,664,495 920,000 0.48 5,822,910,494 88,526,384 3.200 2019-08-14
685 2019-08-15 26,744,495 -893,897 0.46 5,822,910,494 85,314,939 3.190 2019-08-13
686 2019-08-14 27,638,392 101,000 0.47 5,822,910,494 89,548,390 3.240 2019-08-12
687 2019-08-13 27,537,392 142,000 0.47 5,822,910,494 89,771,898 3.260 2019-08-09
688 2019-08-12 27,395,392 -365,000 0.47 5,822,910,494 89,035,024 3.250 2019-08-08
689 2019-08-09 27,760,392 -30,000 0.48 5,822,910,494 94,385,333 3.400 2019-08-07
690 2019-08-08 27,790,392 194,000 0.48 5,822,910,494 93,653,621 3.370 2019-08-06
691 2019-08-07 27,596,392 147,000 0.47 5,822,910,494 93,275,805 3.380 2019-08-05
692 2019-08-06 27,449,392 -127,000 0.47 5,822,910,494 93,602,427 3.410 2019-08-02
693 2019-08-05 27,576,392 56,000 0.47 5,822,910,494 94,587,025 3.430 2019-08-01
694 2019-07-31 27,520,392 100,000 0.47 5,822,910,494 93,018,925 3.380 2019-07-29
695 2019-07-30 27,420,392 55,000 0.47 5,822,910,494 94,051,945 3.430 2019-07-26
696 2019-07-29 27,365,392 10,000 0.47 5,822,910,494 93,863,295 3.430 2019-07-25
697 2019-07-25 27,355,392 50,000 0.47 5,822,910,494 93,281,887 3.410 2019-07-23
698 2019-07-24 27,305,392 10,000 0.47 5,822,910,494 93,111,387 3.410 2019-07-22
699 2019-07-23 27,295,392 230,000 0.47 5,822,910,494 93,623,195 3.430 2019-07-19
700 2019-07-22 27,065,392 127,000 0.46 5,822,910,494 92,292,987 3.410 2019-07-18
701 2019-07-19 26,938,392 79,000 0.46 5,822,910,494 91,859,917 3.410 2019-07-17
702 2019-07-18 26,859,392 35,000 0.46 5,822,910,494 91,859,121 3.420 2019-07-16
703 2019-07-15 26,824,392 -21,000 0.46 5,822,910,494 91,202,933 3.400 2019-07-11
704 2019-07-12 26,845,392 -88,431 0.46 5,822,910,494 91,274,333 3.400 2019-07-10
705 2019-07-11 26,933,823 50,000 0.46 5,822,910,494 91,574,998 3.400 2019-07-09
706 2019-07-10 26,883,823 340,000 0.46 5,822,910,494 91,673,836 3.410 2019-07-08
707 2019-07-09 26,543,823 350,000 0.46 5,822,910,494 90,779,875 3.420 2019-07-05
708 2019-07-08 26,193,823 12,000 0.45 5,822,910,494 90,106,751 3.440 2019-07-04
709 2019-07-05 26,181,823 10,000 0.45 5,822,910,494 89,803,653 3.430 2019-07-03
710 2019-07-04 26,171,823 -5,000 0.45 5,822,910,494 89,245,916 3.410 2019-07-02
711 2019-07-03 26,176,823 -110,000 0.45 5,822,910,494 89,001,198 3.400 2019-06-28
712 2019-07-02 26,286,823 -90,000 0.45 5,822,910,494 88,586,594 3.370 2019-06-27
713 2019-06-27 26,376,823 8,000 0.45 5,822,910,494 88,626,125 3.360 2019-06-25
714 2019-06-26 26,368,823 -63,000 0.45 5,822,910,494 88,599,245 3.360 2019-06-24
715 2019-06-25 26,431,823 -58,000 0.45 5,822,910,494 89,603,880 3.390 2019-06-21
716 2019-06-24 26,489,823 6,000 0.45 5,822,910,494 88,740,907 3.350 2019-06-20
717 2019-06-21 26,483,823 -90,000 0.45 5,822,910,494 88,720,807 3.350 2019-06-19
718 2019-06-20 26,573,823 20,000 0.46 5,822,910,494 87,959,354 3.310 2019-06-18
719 2019-06-19 26,553,823 -2,000 0.46 5,822,910,494 87,362,078 3.290 2019-06-17
720 2019-06-18 26,555,823 50,000 0.46 5,822,910,494 86,571,983 3.260 2019-06-14
721 2019-06-12 26,505,823 15,000 0.46 5,822,910,494 86,143,925 3.250 2019-06-10
722 2019-06-11 26,490,823 10,000 0.45 5,822,910,494 85,565,358 3.230 2019-06-06
723 2019-06-10 26,480,823 28,000 0.45 5,822,910,494 85,797,867 3.240 2019-06-05
724 2019-06-06 26,452,823 73,000 0.45 5,822,910,494 84,649,034 3.200 2019-06-04
725 2019-06-05 26,379,823 287,000 0.45 5,822,910,494 84,943,030 3.220 2019-06-03
726 2019-06-04 26,092,823 143,000 0.45 5,822,910,494 84,801,675 3.250 2019-05-31
727 2019-05-31 25,949,823 90,000 0.45 5,822,910,494 85,893,914 3.310 2019-05-29
728 2019-05-29 25,859,823 7,000 0.44 5,822,910,494 85,596,014 3.310 2019-05-27
729 2019-05-28 25,852,823 20,000 0.44 5,822,910,494 85,314,316 3.300 2019-05-24
730 2019-05-27 25,832,823 30,000 0.44 5,822,910,494 85,506,644 3.310 2019-05-23
731 2019-05-22 25,802,823 50,000 0.44 5,822,910,494 85,407,344 3.310 2019-05-20
732 2019-05-21 25,752,823 144,000 0.44 5,822,910,494 85,241,844 3.310 2019-05-17
733 2019-05-17 25,608,823 587,748 0.44 5,822,910,494 84,765,204 3.310 2019-05-15
734 2019-05-16 25,021,075 106,000 0.43 5,772,684,733 82,819,758 3.310 2019-05-14
735 2019-05-15 24,915,075 18,000 0.43 5,772,684,733 82,468,898 3.310 2019-05-10
736 2019-05-14 24,897,075 50,000 0.43 5,772,684,733 82,409,318 3.310 2019-05-09
737 2019-05-09 24,847,075 15,000 0.43 5,772,684,733 82,740,760 3.330 2019-05-07
738 2019-05-08 24,832,075 76,000 0.43 5,772,684,733 82,690,810 3.330 2019-05-06
739 2019-05-07 24,756,075 12,000 0.43 5,772,684,733 82,932,851 3.350 2019-05-03
740 2019-05-03 24,744,075 -95,000 0.43 5,772,684,733 82,645,211 3.340 2019-04-30
741 2019-05-02 24,839,075 20,000 0.43 5,772,684,733 82,962,511 3.340 2019-04-29
742 2019-04-29 24,819,075 291,000 0.43 5,772,684,733 82,895,711 3.340 2019-04-25
743 2019-04-26 24,528,075 71,000 0.42 5,772,684,733 81,678,490 3.330 2019-04-24
744 2019-04-25 24,457,075 -107,000 0.42 5,772,684,733 81,442,060 3.330 2019-04-23
745 2019-04-24 24,564,075 -73,000 0.43 5,772,684,733 81,552,729 3.320 2019-04-18
746 2019-04-15 24,637,075 -9,000 0.43 5,772,684,733 81,548,718 3.310 2019-04-11
747 2019-04-12 24,646,075 -158,000 0.43 5,772,684,733 81,578,508 3.310 2019-04-10
748 2019-04-11 24,804,075 82,000 0.43 5,757,337,072 82,597,570 3.330 2019-04-09
749 2019-04-10 24,722,075 36,000 0.43 5,757,337,072 82,818,951 3.350 2019-04-08
750 2019-04-08 24,686,075 293,000 0.43 5,757,337,072 82,945,212 3.360 2019-04-03
751 2019-04-04 24,393,075 15,000 0.42 5,757,337,072 81,716,801 3.350 2019-04-02
752 2019-04-03 24,378,075 -68,000 0.42 5,757,337,072 81,422,771 3.340 2019-04-01
753 2019-04-02 24,446,075 20,000 0.42 5,757,337,072 80,427,587 3.290 2019-03-29
754 2019-04-01 24,426,075 -41,000 0.42 5,757,337,072 79,873,265 3.270 2019-03-28
755 2019-03-29 24,467,075 67,000 0.42 5,757,337,072 82,698,714 3.380 2019-03-27
756 2019-03-28 24,400,075 288,000 0.42 5,757,337,072 82,472,254 3.380 2019-03-26
757 2019-03-27 24,112,075 -23,000 0.42 5,757,337,072 81,739,934 3.390 2019-03-25
758 2019-03-26 24,135,075 158,000 0.42 5,757,337,072 81,576,554 3.380 2019-03-22
759 2019-03-22 23,977,075 144,000 0.42 5,757,337,072 81,282,284 3.390 2019-03-20
760 2019-03-21 23,833,075 12,000 0.41 5,757,337,072 80,555,794 3.380 2019-03-19
761 2019-03-20 23,821,075 95,000 0.41 5,757,337,072 80,038,812 3.360 2019-03-18
762 2019-03-19 23,726,075 25,000 0.41 5,757,337,072 80,431,394 3.390 2019-03-15
763 2019-03-15 23,701,075 27,000 0.41 5,757,337,072 80,109,634 3.380 2019-03-13
764 2019-03-14 23,674,075 46,000 0.41 5,757,337,072 80,018,374 3.380 2019-03-12
765 2019-03-13 23,628,075 140,000 0.41 5,757,337,072 79,626,613 3.370 2019-03-11
766 2019-03-12 23,488,075 20,000 0.41 5,757,337,072 78,919,932 3.360 2019-03-08
767 2019-03-07 23,468,075 180,000 0.41 5,757,337,072 79,087,413 3.370 2019-03-05
768 2019-03-05 23,288,075 22,000 0.40 5,757,337,072 78,713,694 3.380 2019-03-01
769 2019-03-04 23,266,075 10,000 0.40 5,757,337,072 78,174,012 3.360 2019-02-28
770 2019-03-01 23,256,075 8,000 0.40 5,757,337,072 78,372,973 3.370 2019-02-27
771 2019-02-28 23,248,075 76,000 0.40 5,757,337,072 78,578,494 3.380 2019-02-26
772 2019-02-27 23,172,075 20,000 0.40 5,757,337,072 78,321,614 3.380 2019-02-25
773 2019-02-26 23,152,075 -48,000 0.40 5,757,337,072 78,254,014 3.380 2019-02-22
774 2019-02-25 23,200,075 317,000 0.40 5,757,337,072 78,416,254 3.380 2019-02-21
775 2019-02-22 22,883,075 -24,000 0.40 5,757,337,072 77,573,624 3.390 2019-02-20
776 2019-02-21 22,907,075 -74,000 0.40 5,757,337,072 77,654,984 3.390 2019-02-19
777 2019-02-19 22,981,075 -5,000 0.40 5,757,337,072 77,905,844 3.390 2019-02-15
778 2019-02-18 22,986,075 -110,000 0.40 5,757,337,072 78,152,655 3.400 2019-02-14
779 2019-02-15 23,096,075 -183,000 0.40 5,757,337,072 78,526,655 3.400 2019-02-13
780 2019-02-14 23,279,075 26,000 0.40 5,757,337,072 78,217,692 3.360 2019-02-12
781 2019-02-13 23,253,075 -8,000 0.40 5,757,337,072 78,130,332 3.360 2019-02-11
782 2019-02-12 23,261,075 2,000 0.40 5,757,337,072 77,691,991 3.340 2019-02-08
783 2019-02-11 23,259,075 -85,126 0.40 5,757,337,072 77,917,901 3.350 2019-02-01
784 2019-02-08 23,344,201 289,000 0.41 5,757,337,072 77,736,189 3.330 2019-01-31
785 2019-02-01 23,055,201 -22,000 0.40 5,757,337,072 76,312,715 3.310 2019-01-30
786 2019-01-31 23,077,201 30,000 0.40 5,757,337,072 75,923,991 3.290 2019-01-29
787 2019-01-30 23,047,201 -32,000 0.40 5,757,337,072 76,055,763 3.300 2019-01-28
788 2019-01-29 23,079,201 168,000 0.40 5,757,337,072 75,699,779 3.280 2019-01-25
789 2019-01-28 22,911,201 -80,000 0.40 5,757,337,072 74,919,627 3.270 2019-01-24
790 2019-01-25 22,991,201 -11,000 0.40 5,757,337,072 74,951,315 3.260 2019-01-23
791 2019-01-24 23,002,201 84,000 0.40 5,757,337,072 74,987,175 3.260 2019-01-22
792 2019-01-23 22,918,201 -2,000 0.40 5,757,337,072 74,484,153 3.250 2019-01-21
793 2019-01-22 22,920,201 10,000 0.40 5,757,337,072 74,261,451 3.240 2019-01-18
794 2019-01-18 22,910,201 55,000 0.40 5,757,337,072 73,999,949 3.230 2019-01-16
795 2019-01-16 22,855,201 80,000 0.40 5,757,337,072 73,822,299 3.230 2019-01-14
796 2019-01-15 22,775,201 89,000 0.40 5,757,337,072 73,563,899 3.230 2019-01-11
797 2019-01-14 22,686,201 -50,000 0.39 5,757,337,072 72,822,705 3.210 2019-01-10
798 2019-01-11 22,736,201 -21,000 0.39 5,757,337,072 72,983,205 3.210 2019-01-09
799 2019-01-04 22,757,201 111,000 0.40 5,757,337,072 72,367,899 3.180 2019-01-02
800 2019-01-03 22,646,201 -50,000 0.39 5,757,337,072 72,014,919 3.180 2018-12-28
801 2019-01-02 22,696,201 14,000 0.39 5,757,337,072 72,173,919 3.180 2018-12-27
802 2018-12-27 22,682,201 59,162 0.39 5,757,337,072 72,809,865 3.210 2018-12-20
803 2018-12-21 22,623,039 -19,000 0.39 5,757,337,072 72,619,955 3.210 2018-12-19
804 2018-12-19 22,642,039 -120,076 0.39 5,757,337,072 72,907,366 3.220 2018-12-17
805 2018-12-14 22,762,115 115,000 0.40 5,757,337,072 72,155,905 3.170 2018-12-12
806 2018-12-10 22,647,115 -39,000 0.39 5,757,337,072 72,244,297 3.190 2018-12-06
807 2018-12-07 22,686,115 -78,000 0.39 5,757,337,072 72,822,429 3.210 2018-12-05
808 2018-12-06 22,764,115 590 0.40 5,757,337,072 73,300,450 3.220 2018-12-04
809 2018-12-05 22,763,525 -108,000 0.40 5,757,337,072 73,981,456 3.250 2018-12-03
810 2018-12-04 22,871,525 -67,000 0.40 5,757,337,072 73,417,595 3.210 2018-11-30
811 2018-12-03 22,938,525 35,000 0.40 5,757,337,072 72,944,510 3.180 2018-11-29
812 2018-11-30 22,903,525 -24,000 0.40 5,757,337,072 73,062,245 3.190 2018-11-28
813 2018-11-29 22,927,525 16,000 0.40 5,757,337,072 72,680,254 3.170 2018-11-27
814 2018-11-27 22,911,525 41,000 0.40 5,757,337,072 72,171,304 3.150 2018-11-23
815 2018-11-23 22,870,525 -116,000 0.40 5,757,337,072 72,270,859 3.160 2018-11-21
816 2018-11-22 22,986,525 30,000 0.40 5,757,337,072 72,867,284 3.170 2018-11-20
817 2018-11-21 22,956,525 -3,000 0.40 5,757,337,072 73,231,315 3.190 2018-11-19
818 2018-11-20 22,959,525 30,000 0.40 5,757,337,072 72,781,694 3.170 2018-11-16
819 2018-11-19 22,929,525 34,000 0.40 5,757,337,072 72,457,299 3.160 2018-11-15
820 2018-11-16 22,895,525 -584 0.40 5,757,337,072 72,120,904 3.150 2018-11-14
821 2018-11-15 22,896,109 20,000 0.40 5,757,337,072 71,664,821 3.130 2018-11-13
822 2018-11-13 22,876,109 22,000 0.40 5,757,337,072 71,373,460 3.120 2018-11-09
823 2018-11-12 22,854,109 -13,000 0.40 5,757,337,072 71,304,820 3.120 2018-11-08
824 2018-11-09 22,867,109 -38,000 0.40 5,757,337,072 70,430,696 3.080 2018-11-07
825 2018-11-08 22,905,109 50,000 0.40 5,757,337,072 70,089,634 3.060 2018-11-06
826 2018-11-07 22,855,109 55,000 0.40 5,757,337,072 69,479,531 3.040 2018-11-05
827 2018-11-06 22,800,109 53,000 0.40 5,757,337,072 69,768,334 3.060 2018-11-02
828 2018-11-05 22,747,109 77,000 0.40 5,757,337,072 69,151,211 3.040 2018-11-01
829 2018-11-02 22,670,109 6,000 0.39 5,757,337,072 68,690,430 3.030 2018-10-31
830 2018-11-01 22,664,109 160,455 0.39 5,757,337,072 68,672,250 3.030 2018-10-30
831 2018-10-31 22,503,654 82,866 0.39 5,757,337,072 68,411,108 3.040 2018-10-29
832 2018-10-30 22,420,788 -154,000 0.39 5,757,337,072 68,159,196 3.040 2018-10-26
833 2018-10-29 22,574,788 6,000 0.39 5,757,337,072 68,627,356 3.040 2018-10-25
834 2018-10-26 22,568,788 126,000 0.39 5,757,337,072 69,060,491 3.060 2018-10-24
835 2018-10-25 22,442,788 10,000 0.39 5,757,337,072 68,450,503 3.050 2018-10-23
836 2018-10-24 22,432,788 -60,000 0.39 5,757,337,072 68,644,331 3.060 2018-10-22
837 2018-10-23 22,492,788 -701,000 0.39 5,757,337,072 68,603,003 3.050 2018-10-19
838 2018-10-22 23,193,788 20,000 0.40 5,757,337,072 70,972,991 3.060 2018-10-18
839 2018-10-19 23,173,788 50,000 0.40 5,757,337,072 71,375,267 3.080 2018-10-16
840 2018-10-18 23,123,788 63,000 0.40 5,757,337,072 71,221,267 3.080 2018-10-15
841 2018-10-16 23,060,788 24,000 0.40 5,757,337,072 71,488,443 3.100 2018-10-12
842 2018-10-15 23,036,788 302,916 0.40 5,757,337,072 70,953,307 3.080 2018-10-11
843 2018-10-12 22,733,872 -277,000 0.39 5,757,337,072 70,475,003 3.100 2018-10-10
844 2018-10-11 23,010,872 47,000 0.40 5,757,337,072 71,563,812 3.110 2018-10-09
845 2018-10-10 22,963,872 214,000 0.40 5,757,337,072 71,188,003 3.100 2018-10-08
846 2018-10-09 22,749,872 187,000 0.40 5,757,337,072 70,979,601 3.120 2018-10-05
847 2018-10-08 22,562,872 46,000 0.39 5,757,337,072 71,073,047 3.150 2018-10-04
848 2018-10-05 22,516,872 98,000 0.39 5,757,337,072 70,477,809 3.130 2018-10-03
849 2018-10-04 22,418,872 105,000 0.39 5,757,337,072 70,395,258 3.140 2018-10-02
850 2018-10-03 22,313,872 117,000 0.39 5,757,337,072 70,288,697 3.150 2018-09-28
851 2018-10-02 22,196,872 20,000 0.39 5,757,337,072 70,142,116 3.160 2018-09-27
852 2018-09-27 22,176,872 358,636 0.39 5,757,337,072 69,857,147 3.150 2018-09-24
853 2018-09-24 21,818,236 33,000 0.38 5,703,023,852 68,727,443 3.150 2018-09-20
854 2018-09-20 21,785,236 -88,000 0.38 5,703,023,852 68,623,493 3.150 2018-09-18
855 2018-09-19 21,873,236 62,000 0.38 5,703,023,852 68,900,693 3.150 2018-09-17
856 2018-09-17 21,811,236 105,000 0.38 5,703,023,852 68,705,393 3.150 2018-09-13
857 2018-09-12 21,706,236 40,000 0.38 5,703,023,852 68,157,581 3.140 2018-09-10
858 2018-09-07 21,666,236 6,000 0.38 5,703,023,852 68,465,306 3.160 2018-09-05
859 2018-09-06 21,660,236 -49,927 0.38 5,703,023,852 68,879,550 3.180 2018-09-04
860 2018-09-05 21,710,163 -1,000 0.38 5,703,023,852 68,821,217 3.170 2018-09-03
861 2018-09-03 21,711,163 4,000 0.38 5,703,023,852 68,607,275 3.160 2018-08-30
862 2018-08-29 21,707,163 -20,000 0.38 5,703,023,852 68,377,563 3.150 2018-08-27
863 2018-08-28 21,727,163 8,000 0.38 5,703,023,852 68,006,020 3.130 2018-08-24
864 2018-08-22 21,719,163 5,000 0.38 5,687,051,439 67,980,980 3.130 2018-08-20
865 2018-08-21 21,714,163 45,000 0.38 5,687,051,439 67,965,330 3.130 2018-08-17
866 2018-08-20 21,669,163 20,000 0.38 5,687,051,439 68,041,172 3.140 2018-08-16
867 2018-08-17 21,649,163 15,162 0.38 5,687,051,439 68,194,863 3.150 2018-08-15
868 2018-08-16 21,634,001 -9,000 0.38 5,687,051,439 67,930,763 3.140 2018-08-14
869 2018-08-15 21,643,001 -60,000 0.38 5,687,051,439 68,608,313 3.170 2018-08-13
870 2018-08-14 21,703,001 -500,000 0.38 5,687,051,439 68,798,513 3.170 2018-08-10
871 2018-08-13 22,203,001 29,000 0.39 5,687,051,439 70,383,513 3.170 2018-08-09
872 2018-08-10 22,174,001 -56,000 0.39 5,687,051,439 73,395,943 3.310 2018-08-08
873 2018-08-09 22,230,001 -576,341 0.39 5,687,051,439 73,803,603 3.320 2018-08-07
874 2018-08-08 22,806,342 -20,000 0.40 5,687,051,439 75,488,992 3.310 2018-08-06
875 2018-08-07 22,826,342 73,000 0.40 5,687,051,439 75,555,192 3.310 2018-08-03
876 2018-08-03 22,753,342 -9,942,000 0.40 5,687,051,439 75,996,162 3.340 2018-08-01
877 2018-08-02 32,695,342 -76,000 0.57 5,687,051,439 107,567,675 3.290 2018-07-31
878 2018-08-01 32,771,342 -20,000 0.58 5,687,051,439 107,490,002 3.280 2018-07-30
879 2018-07-26 32,791,342 60,000 0.58 5,687,051,439 105,260,208 3.210 2018-07-24
880 2018-07-25 32,731,342 108,000 0.58 5,687,051,439 105,722,235 3.230 2018-07-23
881 2018-07-24 32,623,342 -10,000 0.57 5,687,051,439 105,373,395 3.230 2018-07-20
882 2018-07-19 32,633,342 119,000 0.57 5,687,051,439 105,732,028 3.240 2018-07-17
883 2018-07-18 32,514,342 32,000 0.57 5,687,051,439 105,346,468 3.240 2018-07-16
884 2018-07-17 32,482,342 19,000 0.57 5,687,051,439 105,242,788 3.240 2018-07-13
885 2018-07-16 32,463,342 170,000 0.57 5,687,051,439 104,856,595 3.230 2018-07-12
886 2018-07-13 32,293,342 939,000 0.57 5,687,051,439 103,984,561 3.220 2018-07-11
887 2018-07-12 31,354,342 410,000 0.55 5,687,051,439 100,020,351 3.190 2018-07-10
888 2018-07-11 30,944,342 140,000 0.54 5,687,051,439 99,021,894 3.200 2018-07-09
889 2018-07-10 30,804,342 92,000 0.54 5,687,051,439 98,265,851 3.190 2018-07-06
890 2018-07-09 30,712,342 618,000 0.54 5,687,051,439 97,665,248 3.180 2018-07-05
891 2018-07-06 30,094,342 40,000 0.53 5,687,051,439 95,700,008 3.180 2018-07-04
892 2018-07-05 30,054,342 443,000 0.53 5,687,051,439 95,572,808 3.180 2018-07-03
893 2018-07-04 29,611,342 95,000 0.52 5,687,051,439 94,460,181 3.190 2018-06-29
894 2018-07-03 29,516,342 78,000 0.52 5,687,051,439 94,157,131 3.190 2018-06-28
895 2018-06-28 29,438,342 8,000 0.52 5,687,051,439 93,319,544 3.170 2018-06-26
896 2018-06-27 29,430,342 33,000 0.52 5,687,051,439 93,294,184 3.170 2018-06-25
897 2018-06-26 29,397,342 70,000 0.52 5,687,051,439 93,189,574 3.170 2018-06-22
898 2018-06-25 29,327,342 59,000 0.52 5,687,051,439 93,260,948 3.180 2018-06-21
899 2018-06-22 29,268,342 -5,000 0.51 5,687,051,439 92,487,961 3.160 2018-06-20
900 2018-06-21 29,273,342 145,000 0.51 5,687,051,439 92,796,494 3.170 2018-06-19
901 2018-06-20 29,128,342 95,000 0.51 5,687,051,439 92,045,561 3.160 2018-06-15
902 2018-06-19 29,033,342 408,000 0.51 5,687,051,439 92,035,694 3.170 2018-06-14
903 2018-06-15 28,625,342 20,000 0.50 5,687,051,439 91,314,841 3.190 2018-06-13
904 2018-06-13 28,605,342 -21,946,502 0.50 5,687,051,439 91,251,041 3.190 2018-06-11
905 2018-06-11 50,551,844 47,000 0.89 5,687,051,439 160,754,864 3.180 2018-06-07
906 2018-06-08 50,504,844 3,000 0.89 5,687,051,439 160,605,404 3.180 2018-06-06
907 2018-06-06 50,501,844 -30,000 0.89 5,687,051,439 161,100,882 3.190 2018-06-04
908 2018-06-05 50,531,844 20,000 0.89 5,687,051,439 160,185,945 3.170 2018-06-01
909 2018-06-04 50,511,844 20,000 0.89 5,687,051,439 160,627,664 3.180 2018-05-31
910 2018-06-01 50,491,844 18,000 0.89 5,687,051,439 160,564,064 3.180 2018-05-30
911 2018-05-31 50,473,844 99,000 0.89 5,687,051,439 159,497,347 3.160 2018-05-29
912 2018-05-30 50,374,844 5,000 0.89 5,687,051,439 159,688,255 3.170 2018-05-28
913 2018-05-29 50,369,844 55,000 0.89 5,687,051,439 159,672,405 3.170 2018-05-25
914 2018-05-25 50,314,844 31,000 0.88 5,687,051,439 158,994,907 3.160 2018-05-23
915 2018-05-21 50,283,844 1,583,069 0.88 5,687,051,439 159,399,785 3.170 2018-05-17
916 2018-05-18 48,700,775 31,000 0.87 5,603,020,913 154,381,457 3.170 2018-05-16
917 2018-05-16 48,669,775 -50,000 0.87 5,603,020,913 156,229,978 3.210 2018-05-14
918 2018-05-15 48,719,775 -60,000 0.87 5,603,020,913 153,954,489 3.160 2018-05-11
919 2018-05-14 48,779,775 -17,000 0.87 5,603,020,913 153,656,291 3.150 2018-05-10
920 2018-05-11 48,796,775 39,000 0.87 5,603,020,913 153,709,841 3.150 2018-05-09
921 2018-05-10 48,757,775 38,000 0.87 5,603,020,913 152,611,836 3.130 2018-05-08
922 2018-05-09 48,719,775 -23,000 0.87 5,603,020,913 152,005,698 3.120 2018-05-07
923 2018-05-08 48,742,775 -20,000 0.87 5,603,020,913 152,077,458 3.120 2018-05-04
924 2018-05-07 48,762,775 290,000 0.87 5,603,020,913 152,139,858 3.120 2018-05-03
925 2018-05-04 48,472,775 -27,000 0.87 5,603,020,913 151,235,058 3.120 2018-05-02
926 2018-05-03 48,499,775 -20,000 0.87 5,603,020,913 150,834,300 3.110 2018-04-30
927 2018-04-30 48,519,775 21,000 0.87 5,603,020,913 150,896,500 3.110 2018-04-26
928 2018-04-27 48,498,775 -43,000 0.87 5,603,020,913 151,316,178 3.120 2018-04-25
929 2018-04-26 48,541,775 17,000 0.87 5,603,020,913 151,450,338 3.120 2018-04-24
930 2018-04-25 48,524,775 -6,000 0.87 5,603,020,913 150,912,050 3.110 2018-04-23
931 2018-04-23 48,530,775 1,379,241 0.87 5,603,020,913 151,416,018 3.120 2018-04-19
932 2018-04-19 47,151,534 -22,000 0.84 5,603,020,913 147,112,786 3.120 2018-04-17
933 2018-04-18 47,173,534 189,000 0.84 5,603,020,913 146,709,691 3.110 2018-04-16
934 2018-04-16 46,984,534 205,000 0.84 5,603,020,913 146,121,901 3.110 2018-04-12
935 2018-04-13 46,779,534 100,000 0.83 5,603,020,913 145,952,146 3.120 2018-04-11
936 2018-04-12 46,679,534 -706,000 0.83 5,603,020,913 145,640,146 3.120 2018-04-10
937 2018-04-11 47,385,534 -945,000 0.85 5,603,020,913 147,842,866 3.120 2018-04-09
938 2018-04-09 48,330,534 58,000 0.87 5,586,412,489 149,824,655 3.100 2018-04-04
939 2018-04-04 48,272,534 -300,000 0.86 5,586,412,489 149,644,855 3.100 2018-03-29
940 2018-03-29 48,572,534 25,000 0.87 5,586,412,489 151,060,581 3.110 2018-03-27
941 2018-03-28 48,547,534 68,000 0.87 5,586,412,489 150,497,355 3.100 2018-03-26
942 2018-03-27 48,479,534 -245,000 0.87 5,586,412,489 150,286,555 3.100 2018-03-23
943 2018-03-26 48,724,534 58,000 0.87 5,586,412,489 157,867,490 3.240 2018-03-22
944 2018-03-23 48,666,534 -97,000 0.87 5,586,412,489 158,166,236 3.250 2018-03-21
945 2018-03-22 48,763,534 72,353 0.87 5,586,412,489 158,481,486 3.250 2018-03-20
946 2018-03-21 48,691,181 1,000 0.87 5,586,412,489 158,246,338 3.250 2018-03-19
947 2018-03-20 48,690,181 15,000 0.87 5,586,412,489 158,729,990 3.260 2018-03-16
948 2018-03-19 48,675,181 -20,000 0.87 5,586,412,489 158,681,090 3.260 2018-03-15
949 2018-03-16 48,695,181 -83,000 0.87 5,586,412,489 158,746,290 3.260 2018-03-14
950 2018-03-15 48,778,181 210,000 0.87 5,586,412,489 159,016,870 3.260 2018-03-13
951 2018-03-14 48,568,181 60,000 0.87 5,586,412,489 158,817,952 3.270 2018-03-12
952 2018-03-13 48,508,181 3,000 0.87 5,586,412,489 158,136,670 3.260 2018-03-09
953 2018-03-08 48,505,181 -60,000 0.87 5,586,412,489 157,641,838 3.250 2018-03-06
954 2018-03-06 48,565,181 60,000 0.87 5,586,412,489 156,379,883 3.220 2018-03-02
955 2018-03-05 48,505,181 -50,000 0.87 5,586,412,489 157,156,786 3.240 2018-03-01
956 2018-03-02 48,555,181 -25,000 0.87 5,586,412,489 156,347,683 3.220 2018-02-28
957 2018-03-01 48,580,181 100,000 0.87 5,586,412,489 156,913,985 3.230 2018-02-27
958 2018-02-27 48,480,181 -12,000 0.87 5,586,412,489 157,075,786 3.240 2018-02-23
959 2018-02-23 48,492,181 50,000 0.87 5,586,412,489 156,144,823 3.220 2018-02-21
960 2018-02-22 48,442,181 183,000 0.87 5,586,412,489 155,499,401 3.210 2018-02-20
961 2018-02-21 48,259,181 173,000 0.86 5,586,412,489 153,464,196 3.180 2018-02-14
962 2018-02-20 48,086,181 -17,000 0.86 5,586,412,489 150,990,608 3.140 2018-02-13
963 2018-02-14 48,103,181 71,000 0.86 5,586,412,489 150,562,957 3.130 2018-02-12
964 2018-02-13 48,032,181 84,000 0.86 5,586,412,489 149,860,405 3.120 2018-02-09
965 2018-02-12 47,948,181 33,000 0.86 5,586,412,489 151,036,770 3.150 2018-02-08
966 2018-02-09 47,915,181 16,000 0.86 5,586,412,489 150,453,668 3.140 2018-02-07
967 2018-02-08 47,899,181 -84,000 0.86 5,586,412,489 151,361,412 3.160 2018-02-06
968 2018-02-07 47,983,181 -360,000 0.86 5,586,412,489 154,026,011 3.210 2018-02-05
969 2018-02-05 48,343,181 20,000 0.87 5,586,412,489 155,665,043 3.220 2018-02-01
970 2018-02-02 48,323,181 15,000 0.87 5,586,412,489 155,117,411 3.210 2018-01-31
971 2018-02-01 48,308,181 97,574 0.86 5,586,412,489 155,552,343 3.220 2018-01-30
972 2018-01-31 48,210,607 18,090 0.86 5,586,412,489 156,202,367 3.240 2018-01-29
973 2018-01-30 48,192,517 30,000 0.86 5,586,412,489 156,625,680 3.250 2018-01-26
974 2018-01-29 48,162,517 -57,000 0.86 5,586,412,489 157,491,431 3.270 2018-01-25
975 2018-01-24 48,219,517 -45,000 0.86 5,586,412,489 157,677,821 3.270 2018-01-22
976 2018-01-23 48,264,517 -51,000 0.86 5,586,412,489 156,377,035 3.240 2018-01-19
977 2018-01-22 48,315,517 -11,000 0.86 5,586,412,489 156,059,120 3.230 2018-01-18
978 2018-01-19 48,326,517 56,000 0.87 5,586,412,489 155,611,385 3.220 2018-01-17
979 2018-01-18 48,270,517 -15,000 0.86 5,586,412,489 155,431,065 3.220 2018-01-16
980 2018-01-17 48,285,517 20,000 0.86 5,586,412,489 154,513,654 3.200 2018-01-15
981 2018-01-16 48,265,517 -350,000 0.86 5,586,412,489 154,932,310 3.210 2018-01-12
982 2018-01-15 48,615,517 6,000 0.87 5,586,412,489 155,083,499 3.190 2018-01-11
983 2018-01-12 48,609,517 20,000 0.87 5,586,412,489 155,064,359 3.190 2018-01-10
984 2018-01-11 48,589,517 -100,000 0.87 5,586,412,489 154,028,769 3.170 2018-01-09
985 2018-01-09 48,689,517 -18,000 0.87 5,586,412,489 153,858,874 3.160 2018-01-05
986 2018-01-08 48,707,517 90,000 0.87 5,586,412,489 153,915,754 3.160 2018-01-04
987 2018-01-05 48,617,517 40,000 0.87 5,586,412,489 153,145,179 3.150 2018-01-03
988 2018-01-04 48,577,517 61,000 0.87 5,586,412,489 153,019,179 3.150 2018-01-02
989 2018-01-03 48,516,517 80,000 0.87 5,586,412,489 152,827,029 3.150 2017-12-29
990 2018-01-02 48,436,517 -8,000 0.87 5,586,412,489 153,059,394 3.160 2017-12-28
991 2017-12-29 48,444,517 20,000 0.87 5,586,412,489 152,600,229 3.150 2017-12-27
992 2017-12-28 48,424,517 2,000 0.87 5,586,412,489 153,505,719 3.170 2017-12-22
993 2017-12-27 48,422,517 5,000 0.87 5,586,412,489 153,499,379 3.170 2017-12-21
994 2017-12-22 48,417,517 14,548,000 0.87 5,586,412,489 152,031,003 3.140 2017-12-20
995 2017-12-21 33,869,517 50,000 0.61 5,586,412,489 105,672,893 3.120 2017-12-19
996 2017-12-20 33,819,517 189,000 0.61 5,586,412,489 104,840,503 3.100 2017-12-18
997 2017-12-19 33,630,517 12,000 0.60 5,586,412,489 104,254,603 3.100 2017-12-15
998 2017-12-14 33,618,517 -20,000 0.60 5,586,412,489 104,217,403 3.100 2017-12-12
999 2017-12-07 33,638,517 -1,000 0.60 5,586,412,489 103,943,018 3.090 2017-12-05
1000 2017-12-04 33,639,517 4,000 0.60 5,586,412,489 103,946,108 3.090 2017-11-30
1001 2017-11-30 33,635,517 -30,000 0.60 5,586,412,489 104,270,103 3.100 2017-11-28
1002 2017-11-24 33,665,517 -55,000 0.60 5,586,412,489 102,343,172 3.040 2017-11-22
1003 2017-11-23 33,720,517 -30,000 0.60 5,586,412,489 101,835,961 3.020 2017-11-21
1004 2017-11-22 33,750,517 68,000 0.60 5,586,412,489 102,264,067 3.030 2017-11-20
1005 2017-11-21 33,682,517 79,000 0.60 5,586,412,489 101,721,201 3.020 2017-11-17
1006 2017-11-20 33,603,517 55,000 0.60 5,586,412,489 102,154,692 3.040 2017-11-16
1007 2017-11-17 33,548,517 21,000 0.60 5,586,412,489 101,987,492 3.040 2017-11-15
1008 2017-11-16 33,527,517 25,000 0.60 5,586,412,489 101,923,652 3.040 2017-11-14
1009 2017-11-15 33,502,517 -11,000 0.60 5,586,412,489 101,512,627 3.030 2017-11-13
1010 2017-11-13 33,513,517 66,000 0.60 5,586,412,489 101,881,092 3.040 2017-11-09
1011 2017-11-10 33,447,517 30,000 0.60 5,586,412,489 102,014,927 3.050 2017-11-08
1012 2017-11-09 33,417,517 60,000 0.60 5,586,412,489 101,589,252 3.040 2017-11-07
1013 2017-11-08 33,357,517 11,000 0.60 5,586,412,489 101,406,852 3.040 2017-11-06
1014 2017-11-07 33,346,517 95,000 0.60 5,586,412,489 101,373,412 3.040 2017-11-03
1015 2017-11-06 33,251,517 4,000 0.60 5,586,412,489 101,084,612 3.040 2017-11-02
1016 2017-11-03 33,247,517 39,000 0.60 5,586,412,489 101,072,452 3.040 2017-11-01
1017 2017-11-01 33,208,517 20,000 0.59 5,586,412,489 100,953,892 3.040 2017-10-30
1018 2017-10-31 33,188,517 15,000 0.59 5,586,412,489 100,893,092 3.040 2017-10-27
1019 2017-10-27 33,173,517 59,000 0.59 5,586,412,489 101,179,227 3.050 2017-10-25
1020 2017-10-24 33,114,517 20,000 0.59 5,586,412,489 100,668,132 3.040 2017-10-20
1021 2017-10-23 33,094,517 20,000 0.59 5,586,412,489 100,607,332 3.040 2017-10-19
1022 2017-10-20 33,074,517 7,000 0.59 5,586,412,489 100,877,277 3.050 2017-10-18
1023 2017-10-19 33,067,517 142,000 0.59 5,586,412,489 100,525,252 3.040 2017-10-17
1024 2017-10-18 32,925,517 26,000 0.59 5,586,412,489 100,422,827 3.050 2017-10-16
1025 2017-10-17 32,899,517 28,000 0.59 5,586,412,489 100,343,527 3.050 2017-10-13
1026 2017-10-16 32,871,517 649,446 0.59 5,586,412,489 100,258,127 3.050 2017-10-12
1027 2017-10-13 32,222,071 90,000 0.58 5,586,412,489 98,277,317 3.050 2017-10-11
1028 2017-10-12 32,132,071 90,000 0.58 5,586,412,489 98,002,817 3.050 2017-10-10
1029 2017-10-11 32,042,071 30,000 0.57 5,586,412,489 97,728,317 3.050 2017-10-09
1030 2017-10-10 32,012,071 15,000 0.57 5,586,412,489 97,636,817 3.050 2017-10-06
1031 2017-10-09 31,997,071 5,000 0.57 5,586,412,489 97,591,067 3.050 2017-10-04
1032 2017-10-06 31,992,071 80,000 0.57 5,586,412,489 97,575,817 3.050 2017-10-03
1033 2017-10-04 31,912,071 27,000 0.57 5,586,412,489 97,331,817 3.050 2017-09-29
1034 2017-10-03 31,885,071 70,000 0.57 5,586,412,489 97,249,467 3.050 2017-09-28
1035 2017-09-29 31,815,071 132,000 0.57 5,586,412,489 97,035,967 3.050 2017-09-27
1036 2017-09-28 31,683,071 226,384 0.57 5,586,412,489 96,633,367 3.050 2017-09-26
1037 2017-09-26 31,456,687 5,000 0.57 5,542,288,213 95,942,895 3.050 2017-09-22
1038 2017-09-25 31,451,687 140,000 0.57 5,542,288,213 95,927,645 3.050 2017-09-21
1039 2017-09-21 31,311,687 34,000 0.56 5,542,288,213 96,126,879 3.070 2017-09-19
1040 2017-09-20 31,277,687 -2,000 0.56 5,542,288,213 96,335,276 3.080 2017-09-18
1041 2017-09-19 31,279,687 44,000 0.56 5,542,288,213 96,028,639 3.070 2017-09-15
1042 2017-09-18 31,235,687 23,000 0.56 5,542,288,213 95,893,559 3.070 2017-09-14
1043 2017-09-15 31,212,687 -6,000 0.56 5,542,288,213 95,510,822 3.060 2017-09-13
1044 2017-09-13 31,218,687 30,000 0.56 5,542,288,213 95,529,182 3.060 2017-09-11
1045 2017-09-12 31,188,687 -8,000 0.56 5,542,288,213 95,749,269 3.070 2017-09-08
1046 2017-09-11 31,196,687 70,000 0.56 5,542,288,213 95,461,862 3.060 2017-09-07
1047 2017-09-08 31,126,687 47,000 0.56 5,542,288,213 95,247,662 3.060 2017-09-06
1048 2017-09-05 31,079,687 18,000 0.56 5,542,288,213 95,414,639 3.070 2017-09-01
1049 2017-09-01 31,061,687 111,000 0.56 5,542,288,213 95,359,379 3.070 2017-08-30
1050 2017-08-31 30,950,687 22,000 0.56 5,542,288,213 95,328,116 3.080 2017-08-29
1051 2017-08-28 30,928,687 7,000 0.56 5,542,288,213 94,951,069 3.070 2017-08-24
1052 2017-08-25 30,921,687 32,000 0.56 5,542,288,213 95,238,796 3.080 2017-08-22
1053 2017-08-24 30,889,687 -20,000 0.56 5,523,493,330 95,449,133 3.090 2017-08-21
1054 2017-08-21 30,909,687 13,000 0.56 5,523,493,330 94,892,739 3.070 2017-08-17
1055 2017-08-18 30,896,687 15,367,082 0.56 5,523,493,330 94,852,829 3.070 2017-08-16
1056 2017-08-17 15,529,605 -5,000 0.28 5,523,493,330 47,675,887 3.070 2017-08-15
1057 2017-08-16 15,534,605 -145,000 0.28 5,523,493,330 47,691,237 3.070 2017-08-14
1058 2017-08-15 15,679,605 36,000 0.28 5,523,493,330 47,979,591 3.060 2017-08-11
1059 2017-08-14 15,643,605 -180,000 0.28 5,523,493,330 48,025,867 3.070 2017-08-10
1060 2017-08-10 15,823,605 -30,000 0.29 5,523,493,330 50,952,008 3.220 2017-08-08
1061 2017-08-09 15,853,605 110,000 0.29 5,523,493,330 51,048,608 3.220 2017-08-07
1062 2017-08-08 15,743,605 -15,000 0.29 5,523,493,330 50,536,972 3.210 2017-08-04
1063 2017-08-07 15,758,605 26,000 0.29 5,523,493,330 50,585,122 3.210 2017-08-03
1064 2017-08-04 15,732,605 -38,000 0.28 5,523,493,330 50,344,336 3.200 2017-08-02
1065 2017-08-03 15,770,605 -30,000 0.29 5,523,493,330 50,465,936 3.200 2017-08-01
1066 2017-08-01 15,800,605 382,000 0.29 5,523,493,330 50,877,948 3.220 2017-07-28
1067 2017-07-31 15,418,605 176,000 0.28 5,523,493,330 49,493,722 3.210 2017-07-27
1068 2017-07-28 15,242,605 1,164,000 0.28 5,523,493,330 48,623,910 3.190 2017-07-26
1069 2017-07-26 14,078,605 31,000 0.25 5,523,493,330 45,051,536 3.200 2017-07-24
1070 2017-07-25 14,047,605 109,000 0.25 5,523,493,330 44,811,860 3.190 2017-07-21
1071 2017-07-24 13,938,605 232,000 0.25 5,523,493,330 44,324,764 3.180 2017-07-20
1072 2017-07-21 13,706,605 -76,000 0.25 5,523,493,330 43,449,938 3.170 2017-07-19
1073 2017-07-20 13,782,605 158,000 0.25 5,523,493,330 43,277,380 3.140 2017-07-18
1074 2017-07-19 13,624,605 160,000 0.25 5,523,493,330 42,508,768 3.120 2017-07-17
1075 2017-07-13 13,464,605 44,000 0.24 5,523,493,330 41,470,983 3.080 2017-07-11
1076 2017-07-12 13,420,605 147,000 0.24 5,523,493,330 41,335,463 3.080 2017-07-10
1077 2017-07-11 13,273,605 67,000 0.24 5,523,493,330 41,148,176 3.100 2017-07-07
1078 2017-07-10 13,206,605 4,000 0.24 5,523,493,330 40,940,476 3.100 2017-07-06
1079 2017-07-07 13,202,605 -50,000 0.24 5,523,493,330 41,192,128 3.120 2017-07-05
1080 2017-07-05 13,252,605 -76,000 0.24 5,523,493,330 41,348,128 3.120 2017-07-03
1081 2017-06-30 13,328,605 60,000 0.24 5,523,493,330 41,052,103 3.080 2017-06-28
1082 2017-06-28 13,268,605 30,000 0.24 5,523,493,330 41,132,676 3.100 2017-06-26
1083 2017-06-26 13,238,605 27,000 0.24 5,523,493,330 40,774,903 3.080 2017-06-22
1084 2017-06-23 13,211,605 -14,000 0.24 5,523,493,330 40,955,976 3.100 2017-06-21
1085 2017-06-21 13,225,605 92,000 0.24 5,523,493,330 40,338,095 3.050 2017-06-19
1086 2017-06-19 13,133,605 24,000 0.24 5,523,493,330 40,188,831 3.060 2017-06-15
1087 2017-06-16 13,109,605 110,000 0.24 5,523,493,330 40,246,487 3.070 2017-06-14
1088 2017-06-15 12,999,605 572,000 0.24 5,523,493,330 39,908,787 3.070 2017-06-13
1089 2017-06-14 12,427,605 -151,934 0.22 5,523,493,330 38,401,299 3.090 2017-06-12
1090 2017-06-13 12,579,539 20,000 0.23 5,523,493,330 38,744,980 3.080 2017-06-09
1091 2017-06-12 12,559,539 -2,000 0.23 5,523,493,330 38,683,380 3.080 2017-06-08
1092 2017-06-09 12,561,539 20,000 0.23 5,523,493,330 38,563,925 3.070 2017-06-07
1093 2017-06-08 12,541,539 68,000 0.23 5,523,493,330 38,502,525 3.070 2017-06-06
1094 2017-06-07 12,473,539 40,000 0.23 5,523,493,330 38,293,765 3.070 2017-06-05
1095 2017-06-06 12,433,539 86,000 0.23 5,523,493,330 38,295,300 3.080 2017-06-02
1096 2017-06-02 12,347,539 16,000 0.22 5,523,493,330 38,030,420 3.080 2017-05-31
1097 2017-06-01 12,331,539 25,000 0.22 5,523,493,330 38,104,456 3.090 2017-05-29
1098 2017-05-29 12,306,539 67,000 0.22 5,523,493,330 38,150,271 3.100 2017-05-25
1099 2017-05-26 12,239,539 -2,000 0.22 5,523,493,330 38,064,966 3.110 2017-05-24
1100 2017-05-25 12,241,539 100,826 0.22 5,523,493,330 37,948,771 3.100 2017-05-23
1101 2017-05-24 12,140,713 53,000 0.22 5,523,493,330 37,514,803 3.090 2017-05-22
1102 2017-05-22 12,087,713 230,753 0.22 5,523,493,330 37,471,910 3.100 2017-05-18
1103 2017-05-17 11,856,960 33,000 0.22 5,480,785,635 36,875,146 3.110 2017-05-15
1104 2017-05-15 11,823,960 86,000 0.22 5,480,785,635 36,772,516 3.110 2017-05-11
1105 2017-05-11 11,737,960 150,000 0.21 5,480,785,635 36,505,056 3.110 2017-05-09
1106 2017-05-10 11,587,960 10,000 0.21 5,480,785,635 36,038,556 3.110 2017-05-08
1107 2017-05-09 11,577,960 -30,000 0.21 5,480,785,635 36,123,235 3.120 2017-05-05
1108 2017-05-08 11,607,960 15,000 0.21 5,480,785,635 36,100,756 3.110 2017-05-04
1109 2017-05-02 11,592,960 20,000 0.21 5,480,785,635 36,054,106 3.110 2017-04-27
1110 2017-04-28 11,572,960 20,000 0.21 5,480,785,635 35,876,176 3.100 2017-04-26
1111 2017-04-27 11,552,960 10,000 0.21 5,480,785,635 35,698,646 3.090 2017-04-25
1112 2017-04-25 11,542,960 10,000 0.21 5,480,785,635 35,552,317 3.080 2017-04-21
1113 2017-04-24 11,532,960 20,000 0.21 5,480,785,635 35,290,858 3.060 2017-04-20
1114 2017-04-21 11,512,960 40,000 0.21 5,480,785,635 35,344,787 3.070 2017-04-19
1115 2017-04-19 11,472,960 -500,000 0.21 5,480,785,635 35,221,987 3.070 2017-04-13
1116 2017-04-18 11,972,960 10,000 0.22 5,480,785,635 36,756,987 3.070 2017-04-12
1117 2017-04-13 11,962,960 20,000 0.22 5,480,785,635 36,726,287 3.070 2017-04-11
1118 2017-04-12 11,942,960 25,000 0.22 5,480,785,635 36,784,317 3.080 2017-04-10
1119 2017-04-11 11,917,960 48,000 0.22 5,480,785,635 36,826,496 3.090 2017-04-07
1120 2017-04-07 11,869,960 50,000 0.22 5,462,193,939 36,678,176 3.090 2017-04-05
1121 2017-04-06 11,819,960 10,000 0.22 5,462,193,939 36,523,676 3.090 2017-04-03
1122 2017-03-31 11,809,960 -30,000 0.22 5,462,193,939 36,492,776 3.090 2017-03-29
1123 2017-03-30 11,839,960 -60,000 0.22 5,462,193,939 36,585,476 3.090 2017-03-28
1124 2017-03-29 11,899,960 48,000 0.22 5,462,193,939 36,532,877 3.070 2017-03-27
1125 2017-03-28 11,851,960 -45,000 0.22 5,462,193,939 37,807,752 3.190 2017-03-24
1126 2017-03-24 11,896,960 12,000 0.22 5,462,193,939 37,832,333 3.180 2017-03-22
1127 2017-03-23 11,884,960 35,000 0.22 5,462,193,939 37,675,323 3.170 2017-03-21
1128 2017-03-22 11,849,960 18,000 0.22 5,462,193,939 37,564,373 3.170 2017-03-20
1129 2017-03-21 11,831,960 25,000 0.22 5,462,193,939 37,270,674 3.150 2017-03-17
1130 2017-03-20 11,806,960 15,000 0.22 5,462,193,939 37,309,994 3.160 2017-03-16
1131 2017-03-16 11,791,960 -20,000 0.22 5,462,193,939 37,262,594 3.160 2017-03-14
1132 2017-03-15 11,811,960 134,000 0.22 5,462,193,939 37,089,554 3.140 2017-03-13
1133 2017-03-14 11,677,960 20,000 0.21 5,462,193,939 36,084,896 3.090 2017-03-10
1134 2017-03-10 11,657,960 20,000 0.21 5,462,193,939 36,139,676 3.100 2017-03-08
1135 2017-03-09 11,637,960 39,000 0.21 5,462,193,939 35,728,537 3.070 2017-03-07
1136 2017-03-08 11,598,960 90,000 0.21 5,462,193,939 35,608,807 3.070 2017-03-06
1137 2017-03-07 11,508,960 74,000 0.21 5,462,193,939 35,332,507 3.070 2017-03-03
1138 2017-03-06 11,434,960 21,000 0.21 5,462,193,939 35,448,376 3.100 2017-03-02
1139 2017-03-02 11,413,960 41,000 0.21 5,462,193,939 35,611,555 3.120 2017-02-28
1140 2017-03-01 11,372,960 45,000 0.21 5,462,193,939 35,483,635 3.120 2017-02-27
1141 2017-02-28 11,327,960 73,000 0.21 5,462,193,939 35,229,956 3.110 2017-02-24
1142 2017-02-24 11,254,960 19,000 0.21 5,462,193,939 35,115,475 3.120 2017-02-22
1143 2017-02-22 11,235,960 90,000 0.21 5,462,193,939 35,168,555 3.130 2017-02-20
1144 2017-02-21 11,145,960 55,000 0.20 5,462,193,939 34,886,855 3.130 2017-02-17
1145 2017-02-20 11,090,960 26,000 0.20 5,462,193,939 34,825,614 3.140 2017-02-16
1146 2017-02-17 11,064,960 98,000 0.20 5,462,193,939 34,965,274 3.160 2017-02-15
1147 2017-02-15 10,966,960 21,000 0.20 5,462,193,939 34,545,924 3.150 2017-02-13
1148 2017-02-13 10,945,960 42,000 0.20 5,462,193,939 34,041,936 3.110 2017-02-09
1149 2017-02-10 10,903,960 51,000 0.20 5,462,193,939 34,129,395 3.130 2017-02-08
1150 2017-02-09 10,852,960 -14,000 0.20 5,462,193,939 33,969,765 3.130 2017-02-07
1151 2017-02-08 10,866,960 96,000 0.20 5,462,193,939 33,578,906 3.090 2017-02-06
1152 2017-02-06 10,770,960 35,000 0.20 5,462,193,939 33,282,266 3.090 2017-02-02
1153 2017-02-03 10,735,960 31,000 0.20 5,462,193,939 33,174,116 3.090 2017-02-01
1154 2017-02-02 10,704,960 60,000 0.20 5,462,193,939 33,185,376 3.100 2017-01-26
1155 2017-02-01 10,644,960 19,000 0.19 5,462,193,939 32,892,926 3.090 2017-01-25
1156 2017-01-26 10,625,960 22,000 0.19 5,462,193,939 32,940,476 3.100 2017-01-24
1157 2017-01-25 10,603,960 81,000 0.19 5,462,193,939 32,766,236 3.090 2017-01-23
1158 2017-01-24 10,522,960 29,000 0.19 5,462,193,939 32,831,635 3.120 2017-01-20
1159 2017-01-23 10,493,960 13,000 0.19 5,462,193,939 32,636,216 3.110 2017-01-19
1160 2017-01-20 10,480,960 219,000 0.19 5,462,193,939 32,700,595 3.120 2017-01-18
1161 2017-01-19 10,261,960 15,000 0.19 5,462,193,939 32,119,935 3.130 2017-01-17
1162 2017-01-18 10,246,960 15,000 0.19 5,462,193,939 31,970,515 3.120 2017-01-16
1163 2017-01-17 10,231,960 70,000 0.19 5,462,193,939 32,026,035 3.130 2017-01-13
1164 2017-01-16 10,161,960 30,000 0.19 5,462,193,939 31,806,935 3.130 2017-01-12
1165 2017-01-11 10,131,960 20,000 0.19 5,462,193,939 31,713,035 3.130 2017-01-09
1166 2017-01-05 10,111,960 40,000 0.19 5,462,193,939 31,650,435 3.130 2017-01-03
1167 2017-01-04 10,071,960 50,000 0.18 5,462,193,939 31,625,954 3.140 2016-12-30
1168 2017-01-03 10,021,960 120,000 0.18 5,462,193,939 31,168,296 3.110 2016-12-29
1169 2016-12-30 9,901,960 151,000 0.18 5,462,193,939 30,993,135 3.130 2016-12-28
1170 2016-12-29 9,750,960 65,000 0.18 5,462,193,939 30,618,014 3.140 2016-12-23
1171 2016-12-21 9,685,960 20,000 0.18 5,462,193,939 30,317,055 3.130 2016-12-19
1172 2016-12-20 9,665,960 105,000 0.18 5,462,193,939 30,351,114 3.140 2016-12-16
1173 2016-12-19 9,560,960 26,000 0.18 5,462,193,939 30,308,243 3.170 2016-12-15
1174 2016-12-14 9,534,960 4,273 0.17 5,462,193,939 30,321,173 3.180 2016-12-12
1175 2016-12-13 9,530,687 15,000 0.17 5,462,193,939 30,402,892 3.190 2016-12-09
1176 2016-12-09 9,515,687 85,000 0.17 5,462,193,939 30,355,042 3.190 2016-12-07
1177 2016-12-08 9,430,687 30,000 0.17 5,462,193,939 30,083,892 3.190 2016-12-06
1178 2016-12-06 9,400,687 8,000 0.17 5,462,193,939 29,894,185 3.180 2016-12-02
1179 2016-12-05 9,392,687 48,000 0.17 5,462,193,939 29,962,672 3.190 2016-12-01
1180 2016-12-02 9,344,687 45,000 0.17 5,462,193,939 30,183,339 3.230 2016-11-30
1181 2016-12-01 9,299,687 10,000 0.17 5,462,193,939 29,387,011 3.160 2016-11-29
1182 2016-11-29 9,289,687 40,000 0.17 5,462,193,939 29,448,308 3.170 2016-11-25
1183 2016-11-28 9,249,687 88,542 0.17 5,462,193,939 29,414,005 3.180 2016-11-24
1184 2016-11-24 9,161,145 10,000 0.17 5,462,193,939 29,040,830 3.170 2016-11-22
1185 2016-11-22 9,151,145 72,000 0.17 5,462,193,939 29,009,130 3.170 2016-11-18
1186 2016-11-17 9,079,145 10,000 0.17 5,462,193,939 28,780,890 3.170 2016-11-15
1187 2016-11-16 9,069,145 -20,000 0.17 5,462,193,939 28,839,881 3.180 2016-11-14
1188 2016-11-14 9,089,145 60,000 0.17 5,462,193,939 28,358,132 3.120 2016-11-10
1189 2016-11-11 9,029,145 -20,000 0.17 5,462,193,939 28,351,515 3.140 2016-11-09
1190 2016-11-10 9,049,145 -135,000 0.17 5,462,193,939 28,414,315 3.140 2016-11-08
1191 2016-11-09 9,184,145 12,000 0.17 5,462,193,939 28,930,057 3.150 2016-11-07
1192 2016-11-08 9,172,145 106,000 0.17 5,462,193,939 28,892,257 3.150 2016-11-04
1193 2016-11-04 9,066,145 13,000 0.17 5,462,193,939 28,649,018 3.160 2016-11-02
1194 2016-11-03 9,053,145 40,291 0.17 5,462,193,939 28,879,533 3.190 2016-11-01
1195 2016-10-28 9,012,854 16,000 0.17 5,462,193,939 28,841,133 3.200 2016-10-26
1196 2016-10-27 8,996,854 -60,000 0.16 5,462,193,939 28,699,964 3.190 2016-10-25
1197 2016-10-26 9,056,854 -53,000 0.17 5,462,193,939 29,344,207 3.240 2016-10-24
1198 2016-10-25 9,109,854 69,000 0.17 5,462,193,939 29,971,420 3.290 2016-10-20
1199 2016-10-24 9,040,854 34,000 0.17 5,462,193,939 29,563,593 3.270 2016-10-19
1200 2016-10-20 9,006,854 128,000 0.16 5,462,193,939 29,542,481 3.280 2016-10-18
1201 2016-10-18 8,878,854 10,000 0.16 5,462,193,939 29,300,218 3.300 2016-10-14
1202 2016-10-17 8,868,854 7,000 0.16 5,462,193,939 29,267,218 3.300 2016-10-13
1203 2016-10-14 8,861,854 20,000 0.16 5,462,193,939 29,332,737 3.310 2016-10-12
1204 2016-10-12 8,841,854 30,000 0.16 5,462,193,939 29,178,118 3.300 2016-10-07
1205 2016-10-11 8,811,854 16,000 0.16 5,462,193,939 29,079,118 3.300 2016-10-06
1206 2016-10-07 8,795,854 14,000 0.16 5,462,193,939 29,114,277 3.310 2016-10-05
1207 2016-10-06 8,781,854 16,000 0.16 5,462,193,939 28,892,300 3.290 2016-10-04
1208 2016-10-04 8,765,854 25,000 0.16 5,462,193,939 28,839,660 3.290 2016-09-30
1209 2016-10-03 8,740,854 15,000 0.16 5,462,193,939 28,844,818 3.300 2016-09-29
1210 2016-09-29 8,725,854 35,911 0.16 5,462,193,939 28,795,318 3.300 2016-09-27
1211 2016-09-28 8,689,943 -21,000 0.16 5,445,794,815 28,763,711 3.310 2016-09-26
1212 2016-09-27 8,710,943 15,000 0.16 5,445,794,815 28,746,112 3.300 2016-09-23
1213 2016-09-26 8,695,943 8,000 0.16 5,445,794,815 28,696,612 3.300 2016-09-22
1214 2016-09-23 8,687,943 8,000 0.16 5,445,794,815 28,757,091 3.310 2016-09-21
1215 2016-09-21 8,679,943 10,000 0.16 5,445,794,815 28,643,812 3.300 2016-09-19
1216 2016-09-15 8,669,943 37,000 0.16 5,445,794,815 28,784,211 3.320 2016-09-13
1217 2016-09-14 8,632,943 -1,000 0.16 5,445,794,815 28,488,712 3.300 2016-09-12
1218 2016-09-13 8,633,943 15,000 0.16 5,445,794,815 28,837,370 3.340 2016-09-09
1219 2016-09-12 8,618,943 34,000 0.16 5,445,794,815 28,787,270 3.340 2016-09-08
1220 2016-09-09 8,584,943 100,000 0.16 5,445,794,815 28,416,161 3.310 2016-09-07
1221 2016-09-08 8,484,943 101,000 0.16 5,445,794,815 28,000,312 3.300 2016-09-06
1222 2016-09-07 8,383,943 14,000 0.15 5,445,794,815 27,667,012 3.300 2016-09-05
1223 2016-09-06 8,369,943 25,000 0.15 5,445,794,815 27,620,812 3.300 2016-09-02
1224 2016-09-05 8,344,943 47,000 0.15 5,445,794,815 27,705,211 3.320 2016-09-01
1225 2016-09-02 8,297,943 48,000 0.15 5,445,794,815 27,466,191 3.310 2016-08-31
1226 2016-09-01 8,249,943 -2,000 0.15 5,445,794,815 27,554,810 3.340 2016-08-30
1227 2016-08-31 8,251,943 19,000 0.15 5,445,794,815 27,891,567 3.380 2016-08-29
1228 2016-08-30 8,232,943 -172,000 0.15 5,445,794,815 28,074,336 3.410 2016-08-26
1229 2016-08-29 8,404,943 -38,000 0.15 5,445,794,815 29,081,103 3.460 2016-08-25
1230 2016-08-26 8,442,943 -81,000 0.16 5,445,794,815 29,043,724 3.440 2016-08-24
1231 2016-08-23 8,523,943 -50,000 0.16 5,445,794,815 29,833,801 3.500 2016-08-19
1232 2016-08-22 8,573,943 -10,000 0.16 5,445,794,815 29,837,322 3.480 2016-08-18
1233 2016-08-19 8,583,943 -10,000 0.16 5,428,677,596 29,957,961 3.490 2016-08-17
1234 2016-08-18 8,593,943 -38,000 0.16 5,428,677,596 29,992,861 3.490 2016-08-16
1235 2016-08-16 8,631,943 -40,000 0.16 5,428,677,596 29,866,523 3.460 2016-08-12
1236 2016-08-15 8,671,943 -50,000 0.16 5,428,677,596 29,744,764 3.430 2016-08-11
1237 2016-08-10 8,721,943 -160,000 0.16 5,428,677,596 29,305,728 3.360 2016-08-08
1238 2016-08-09 8,881,943 200,000 0.16 5,428,677,596 31,086,801 3.500 2016-08-05
1239 2016-08-08 8,681,943 89,000 0.16 5,428,677,596 30,386,801 3.500 2016-08-04
1240 2016-08-04 8,592,943 -37,421 0.16 5,428,677,596 29,559,724 3.440 2016-08-01
1241 2016-08-03 8,630,364 -118,000 0.16 5,428,677,596 29,515,845 3.420 2016-07-29
1242 2016-08-01 8,748,364 16,000 0.16 5,428,677,596 29,656,954 3.390 2016-07-28
1243 2016-07-29 8,732,364 -114,000 0.16 5,428,677,596 29,602,714 3.390 2016-07-27
1244 2016-07-28 8,846,364 -14,000 0.16 5,428,677,596 29,281,465 3.310 2016-07-26
1245 2016-07-27 8,860,364 30,000 0.16 5,428,677,596 29,239,201 3.300 2016-07-25
1246 2016-07-26 8,830,364 63,000 0.16 5,428,677,596 29,140,201 3.300 2016-07-22
1247 2016-07-22 8,767,364 17,000 0.16 5,428,677,596 28,844,628 3.290 2016-07-20
1248 2016-07-21 8,750,364 -11,000 0.16 5,428,677,596 28,963,705 3.310 2016-07-19
1249 2016-07-19 8,761,364 -73,000 0.16 5,428,677,596 29,262,956 3.340 2016-07-15
1250 2016-07-18 8,834,364 91,000 0.16 5,428,677,596 29,418,432 3.330 2016-07-14
1251 2016-07-13 8,743,364 160,000 0.16 5,428,677,596 28,415,933 3.250 2016-07-11
1252 2016-07-11 8,583,364 -33,000 0.16 5,428,677,596 27,895,933 3.250 2016-07-07
1253 2016-07-08 8,616,364 -29,000 0.16 5,428,677,596 27,572,365 3.200 2016-07-06
1254 2016-07-06 8,645,364 34,000 0.16 5,428,677,596 27,665,165 3.200 2016-07-04
1255 2016-07-05 8,611,364 -38,000 0.16 5,428,677,596 27,298,024 3.170 2016-06-30
1256 2016-06-30 8,649,364 -34,000 0.16 5,428,677,596 27,245,497 3.150 2016-06-28
1257 2016-06-29 8,683,364 8,000 0.16 5,428,677,596 27,352,597 3.150 2016-06-27
1258 2016-06-28 8,675,364 8,000 0.16 5,428,677,596 27,153,889 3.130 2016-06-24
1259 2016-06-24 8,667,364 40,000 0.16 5,428,677,596 27,215,523 3.140 2016-06-22
1260 2016-06-23 8,627,364 2,254 0.16 5,428,677,596 27,089,923 3.140 2016-06-21
1261 2016-06-20 8,625,110 35,000 0.16 5,428,677,596 26,996,594 3.130 2016-06-16
1262 2016-06-17 8,590,110 -10,000 0.16 5,428,677,596 27,058,847 3.150 2016-06-15
1263 2016-06-16 8,600,110 15,000 0.16 5,428,677,596 27,090,347 3.150 2016-06-14
1264 2016-06-15 8,585,110 150,000 0.16 5,428,677,596 26,957,245 3.140 2016-06-13
1265 2016-06-13 8,435,110 -10,000 0.16 5,428,677,596 26,992,352 3.200 2016-06-08
1266 2016-06-10 8,445,110 36,000 0.16 5,428,677,596 27,024,352 3.200 2016-06-07
1267 2016-06-07 8,409,110 27,000 0.15 5,428,677,596 26,404,605 3.140 2016-06-03
1268 2016-06-06 8,382,110 -38,000 0.15 5,428,677,596 26,319,825 3.140 2016-06-02
1269 2016-06-02 8,420,110 -2,000 0.16 5,428,677,596 26,186,542 3.110 2016-05-31
1270 2016-06-01 8,422,110 52,000 0.16 5,428,677,596 26,108,541 3.100 2016-05-30
1271 2016-05-31 8,370,110 72,000 0.15 5,428,677,596 25,947,341 3.100 2016-05-27
1272 2016-05-30 8,298,110 -10,000 0.15 5,428,677,596 25,724,141 3.100 2016-05-26
1273 2016-05-27 8,308,110 -30,000 0.15 5,428,677,596 25,838,222 3.110 2016-05-25
1274 2016-05-26 8,338,110 20,000 0.15 5,428,677,596 25,764,760 3.090 2016-05-24
1275 2016-05-25 8,318,110 10,000 0.15 5,428,677,596 25,786,141 3.100 2016-05-23
1276 2016-05-24 8,308,110 -5,000 0.15 5,428,677,596 25,755,141 3.100 2016-05-20
1277 2016-05-23 8,313,110 97,893 0.15 5,428,677,596 25,770,641 3.100 2016-05-19
1278 2016-05-20 8,215,217 10,000 0.15 5,399,178,426 25,385,021 3.090 2016-05-18
1279 2016-05-16 8,205,217 25,000 0.15 5,399,178,426 25,354,121 3.090 2016-05-12
1280 2016-05-13 8,180,217 20,000 0.15 5,399,178,426 25,276,871 3.090 2016-05-11
1281 2016-05-11 8,160,217 -21,000 0.15 5,399,178,426 25,215,071 3.090 2016-05-09
1282 2016-05-10 8,181,217 21,000 0.15 5,399,178,426 25,279,961 3.090 2016-05-06
1283 2016-05-06 8,160,217 140,000 0.15 5,399,178,426 25,133,468 3.080 2016-05-04
1284 2016-05-05 8,020,217 -44,000 0.15 5,399,178,426 24,782,471 3.090 2016-05-03
1285 2016-05-04 8,064,217 20,000 0.15 5,399,178,426 24,999,073 3.100 2016-04-29
1286 2016-05-03 8,044,217 5,000 0.15 5,399,178,426 25,097,957 3.120 2016-04-28
1287 2016-04-21 8,039,217 -11,000 0.15 5,399,178,426 24,841,181 3.090 2016-04-19
1288 2016-04-19 8,050,217 5,000 0.15 5,399,178,426 24,955,673 3.100 2016-04-15
1289 2016-04-18 8,045,217 49,000 0.15 5,399,178,426 24,859,721 3.090 2016-04-14
1290 2016-04-15 7,996,217 -95,000 0.15 5,399,178,426 24,788,273 3.100 2016-04-13
1291 2016-04-14 8,091,217 -90,000 0.15 5,399,178,426 25,082,773 3.100 2016-04-12
1292 2016-04-12 8,181,217 22,000 0.15 5,378,973,852 25,443,585 3.110 2016-04-08
1293 2016-04-11 8,159,217 6,000 0.15 5,378,973,852 25,375,165 3.110 2016-04-07
1294 2016-04-08 8,153,217 14,000 0.15 5,378,973,852 25,274,973 3.100 2016-04-06
1295 2016-04-05 8,139,217 -3,000 0.15 5,378,973,852 25,231,573 3.100 2016-03-31
1296 2016-04-01 8,142,217 29,000 0.15 5,378,973,852 25,078,028 3.080 2016-03-30
1297 2016-03-30 8,113,217 362,000 0.15 5,378,973,852 25,962,294 3.200 2016-03-24
1298 2016-03-29 7,751,217 20,000 0.14 5,378,973,852 24,648,870 3.180 2016-03-23
1299 2016-03-24 7,731,217 60,907 0.14 5,378,973,852 24,662,582 3.190 2016-03-22
1300 2016-03-22 7,670,310 50,000 0.14 5,378,973,852 24,468,289 3.190 2016-03-18
1301 2016-03-21 7,620,310 20,000 0.14 5,378,973,852 24,308,789 3.190 2016-03-17
1302 2016-03-18 7,600,310 -36,000 0.14 5,378,973,852 24,320,992 3.200 2016-03-16
1303 2016-03-14 7,636,310 39,738 0.14 5,378,973,852 24,207,103 3.170 2016-03-10
1304 2016-03-11 7,596,572 17,000 0.14 5,378,973,852 24,081,133 3.170 2016-03-09
1305 2016-03-04 7,579,572 -13,000 0.14 5,378,973,852 23,951,448 3.160 2016-03-02
1306 2016-03-03 7,592,572 20,000 0.14 5,378,973,852 23,916,602 3.150 2016-03-01
1307 2016-03-02 7,572,572 78,000 0.14 5,378,973,852 24,232,230 3.200 2016-02-29
1308 2016-02-29 7,494,572 50,000 0.14 5,378,973,852 23,458,010 3.130 2016-02-25
1309 2016-02-26 7,444,572 20,000 0.14 5,378,973,852 22,929,282 3.080 2016-02-24
1310 2016-02-25 7,424,572 34,000 0.14 5,378,973,852 23,016,173 3.100 2016-02-23
1311 2016-02-19 7,390,572 82,000 0.14 5,378,973,852 22,319,527 3.020 2016-02-17
1312 2016-02-18 7,308,572 60,000 0.14 5,378,973,852 22,218,059 3.040 2016-02-16
1313 2016-02-16 7,248,572 28,000 0.13 5,378,973,852 21,818,202 3.010 2016-02-12
1314 2016-02-12 7,220,572 6,000 0.13 5,378,973,852 21,806,127 3.020 2016-02-05
1315 2016-02-05 7,214,572 15,000 0.13 5,378,973,852 21,499,425 2.980 2016-02-03
1316 2016-02-02 7,199,572 60,000 0.13 5,378,973,852 21,670,712 3.010 2016-01-29
1317 2016-02-01 7,139,572 15,000 0.13 5,378,973,852 21,490,112 3.010 2016-01-28
1318 2016-01-29 7,124,572 13,000 0.13 5,378,973,852 21,516,207 3.020 2016-01-27
1319 2016-01-28 7,111,572 36,000 0.13 5,378,973,852 21,405,832 3.010 2016-01-26
1320 2016-01-27 7,075,572 40,000 0.13 5,378,973,852 21,438,983 3.030 2016-01-25
1321 2016-01-26 7,035,572 10,000 0.13 5,378,973,852 21,247,427 3.020 2016-01-22
1322 2016-01-25 7,025,572 10,000 0.13 5,378,973,852 21,217,227 3.020 2016-01-21
1323 2016-01-22 7,015,572 23,000 0.13 5,378,973,852 21,257,183 3.030 2016-01-20
1324 2016-01-21 6,992,572 25,000 0.13 5,378,973,852 21,676,973 3.100 2016-01-19
1325 2016-01-20 6,967,572 11,000 0.13 5,378,973,852 21,042,067 3.020 2016-01-18
1326 2016-01-19 6,956,572 43,000 0.13 5,378,973,852 20,939,282 3.010 2016-01-15
1327 2016-01-18 6,913,572 -76,000 0.13 5,378,973,852 21,017,259 3.040 2016-01-14
1328 2016-01-15 6,989,572 10,000 0.13 5,378,973,852 21,318,195 3.050 2016-01-13
1329 2016-01-14 6,979,572 43,000 0.13 5,378,973,852 21,497,082 3.080 2016-01-12
1330 2016-01-13 6,936,572 40,000 0.13 5,378,973,852 21,503,373 3.100 2016-01-11
1331 2016-01-12 6,896,572 61,000 0.13 5,378,973,852 22,413,859 3.250 2016-01-08
1332 2016-01-11 6,835,572 28,000 0.13 5,378,973,852 22,420,676 3.280 2016-01-07
1333 2016-01-07 6,807,572 -74,000 0.13 5,378,973,852 22,533,063 3.310 2016-01-05
1334 2016-01-05 6,881,572 -30,000 0.13 5,378,973,852 22,915,635 3.330 2015-12-30
1335 2016-01-04 6,911,572 -50,000 0.13 5,378,973,852 23,015,535 3.330 2015-12-29
1336 2015-12-29 6,961,572 9,000 0.13 5,378,973,852 23,042,803 3.310 2015-12-23
1337 2015-12-28 6,952,572 17,000 0.13 5,378,973,852 23,013,013 3.310 2015-12-22
1338 2015-12-23 6,935,572 7,000 0.13 5,378,973,852 23,026,099 3.320 2015-12-21
1339 2015-12-17 6,928,572 -50,000 0.13 5,378,973,852 22,933,573 3.310 2015-12-15
1340 2015-12-16 6,978,572 17,000 0.13 5,378,973,852 23,029,288 3.300 2015-12-14
1341 2015-12-15 6,961,572 150,000 0.13 5,378,973,852 23,112,419 3.320 2015-12-11
1342 2015-12-14 6,811,572 -8,000 0.13 5,378,973,852 22,818,766 3.350 2015-12-10
1343 2015-12-08 6,819,572 -10,000 0.13 5,378,973,852 22,981,958 3.370 2015-12-04
1344 2015-12-07 6,829,572 10,000 0.13 5,378,973,852 23,015,658 3.370 2015-12-03
1345 2015-12-03 6,819,572 -17,000 0.13 5,378,973,852 22,913,762 3.360 2015-12-01
1346 2015-12-02 6,836,572 -50,000 0.13 5,378,973,852 22,765,785 3.330 2015-11-30
1347 2015-12-01 6,886,572 -3,000 0.13 5,378,973,852 22,932,285 3.330 2015-11-27
1348 2015-11-30 6,889,572 1,000 0.13 5,378,973,852 22,873,379 3.320 2015-11-26
1349 2015-11-26 6,888,572 -2,000 0.13 5,378,973,852 22,801,173 3.310 2015-11-24
1350 2015-11-13 6,890,572 -30,000 0.13 5,378,973,852 22,738,888 3.300 2015-11-11
1351 2015-11-12 6,920,572 30,000 0.13 5,378,973,852 22,837,888 3.300 2015-11-10
1352 2015-11-11 6,890,572 20,000 0.13 5,378,973,852 22,807,793 3.310 2015-11-09
1353 2015-11-10 6,870,572 -10,000 0.13 5,378,973,852 22,810,299 3.320 2015-11-06
1354 2015-11-09 6,880,572 94,000 0.13 5,378,973,852 22,843,499 3.320 2015-11-05
1355 2015-11-03 6,786,572 4,000 0.13 5,378,973,852 22,395,688 3.300 2015-10-30
1356 2015-11-02 6,782,572 11,000 0.13 5,378,973,852 22,179,010 3.270 2015-10-29
1357 2015-10-30 6,771,572 20,000 0.13 5,378,973,852 22,075,325 3.260 2015-10-28
1358 2015-10-29 6,751,572 28,000 0.13 5,378,973,852 21,942,609 3.250 2015-10-27
1359 2015-10-28 6,723,572 -8,000 0.12 5,378,973,852 21,918,845 3.260 2015-10-26
1360 2015-10-26 6,731,572 -10,000 0.13 5,378,973,852 21,675,662 3.220 2015-10-22
1361 2015-10-23 6,741,572 10,000 0.13 5,378,973,852 21,640,446 3.210 2015-10-20
1362 2015-10-20 6,731,572 22,000 0.13 5,378,973,852 21,608,346 3.210 2015-10-16
1363 2015-10-19 6,709,572 10,000 0.12 5,378,973,852 21,537,726 3.210 2015-10-15
1364 2015-10-16 6,699,572 30,000 0.12 5,378,973,852 21,505,626 3.210 2015-10-14
1365 2015-10-15 6,669,572 3,000 0.12 5,378,973,852 21,409,326 3.210 2015-10-13
1366 2015-10-14 6,666,572 6,000 0.12 5,378,973,852 21,533,028 3.230 2015-10-12
1367 2015-10-12 6,660,572 10,000 0.12 5,378,973,852 21,380,436 3.210 2015-10-08
1368 2015-10-07 6,650,572 10,000 0.12 5,378,973,852 21,148,819 3.180 2015-10-05
1369 2015-10-05 6,640,572 -4,926 0.12 5,378,973,852 20,917,802 3.150 2015-09-30
1370 2015-10-02 6,645,498 -7,000 0.12 5,378,973,852 20,866,864 3.140 2015-09-29
1371 2015-09-30 6,652,498 12,000 0.12 5,378,973,852 21,088,419 3.170 2015-09-25
1372 2015-09-25 6,640,498 -25,000 0.12 5,378,973,852 20,983,974 3.160 2015-09-23
1373 2015-09-24 6,665,498 27,450 0.12 5,378,973,852 21,129,629 3.170 2015-09-22
1374 2015-09-23 6,638,048 6,000 0.12 5,373,699,868 20,976,232 3.160 2015-09-21
1375 2015-09-22 6,632,048 -20,000 0.12 5,373,699,868 20,758,310 3.130 2015-09-18
1376 2015-09-21 6,652,048 25,000 0.12 5,373,699,868 20,953,951 3.150 2015-09-17
1377 2015-09-18 6,627,048 -30,000 0.12 5,373,699,868 20,808,931 3.140 2015-09-16
1378 2015-09-17 6,657,048 -7,000 0.12 5,373,699,868 20,703,419 3.110 2015-09-15
1379 2015-09-16 6,664,048 -20,000 0.12 5,373,699,868 20,725,189 3.110 2015-09-14
1380 2015-09-15 6,684,048 55,000 0.12 5,373,699,868 20,720,549 3.100 2015-09-11
1381 2015-09-09 6,629,048 47,000 0.12 5,373,699,868 19,953,434 3.010 2015-09-07
1382 2015-09-07 6,582,048 30,000 0.12 5,373,699,868 20,141,067 3.060 2015-09-02
1383 2015-09-04 6,552,048 20,000 0.12 5,373,699,868 20,507,910 3.130 2015-09-01
1384 2015-09-02 6,532,048 -20,000 0.12 5,373,699,868 20,641,272 3.160 2015-08-31
1385 2015-09-01 6,552,048 -40,000 0.12 5,373,699,868 20,835,513 3.180 2015-08-28
1386 2015-08-31 6,592,048 101,000 0.12 5,373,699,868 20,633,110 3.130 2015-08-27
1387 2015-08-28 6,491,048 -41,000 0.12 5,373,699,868 19,538,054 3.010 2015-08-26
1388 2015-08-27 6,532,048 125,000 0.12 5,373,699,868 19,269,542 2.950 2015-08-25
1389 2015-08-26 6,407,048 7,000 0.12 5,373,699,868 20,118,131 3.140 2015-08-24
1390 2015-08-25 6,400,048 26,000 0.12 5,373,699,868 20,864,156 3.260 2015-08-21
1391 2015-08-21 6,374,048 14,000 0.12 5,373,699,868 21,034,358 3.300 2015-08-19
1392 2015-08-20 6,360,048 22,000 0.12 5,373,699,868 21,178,960 3.330 2015-08-18
1393 2015-08-19 6,338,048 -13,000 0.12 5,373,699,868 21,232,461 3.350 2015-08-17
1394 2015-08-18 6,351,048 22,000 0.12 5,373,699,868 21,339,521 3.360 2015-08-14
1395 2015-08-17 6,329,048 15,000 0.12 5,373,699,868 21,265,601 3.360 2015-08-13
1396 2015-08-14 6,314,048 41,000 0.12 5,355,686,880 21,341,482 3.380 2015-08-12
1397 2015-08-13 6,273,048 73,000 0.12 5,355,686,880 21,328,363 3.400 2015-08-11
1398 2015-08-12 6,200,048 -4,000 0.12 5,355,686,880 21,018,163 3.390 2015-08-10
1399 2015-08-10 6,204,048 -28,000 0.12 5,355,686,880 21,093,763 3.400 2015-08-06
1400 2015-08-07 6,232,048 -95,000 0.12 5,355,686,880 21,251,284 3.410 2015-08-05
1401 2015-08-06 6,327,048 21,000 0.12 5,355,686,880 21,448,693 3.390 2015-08-04
1402 2015-08-05 6,306,048 -40,000 0.12 5,355,686,880 21,440,563 3.400 2015-08-03
1403 2015-08-04 6,346,048 -64,000 0.12 5,355,686,880 22,465,010 3.540 2015-07-31
1404 2015-08-03 6,410,048 77,000 0.12 5,355,686,880 22,691,570 3.540 2015-07-30
1405 2015-07-31 6,333,048 26,000 0.12 5,355,686,880 22,482,320 3.550 2015-07-29
1406 2015-07-30 6,307,048 100,000 0.12 5,355,686,880 22,263,879 3.530 2015-07-28
1407 2015-07-29 6,207,048 50,000 0.12 5,355,686,880 21,786,738 3.510 2015-07-27
1408 2015-07-27 6,157,048 94,000 0.11 5,355,686,880 21,857,520 3.550 2015-07-23
1409 2015-07-24 6,063,048 250,000 0.11 5,355,686,880 21,402,559 3.530 2015-07-22
1410 2015-07-21 5,813,048 186,000 0.11 5,355,686,880 20,113,146 3.460 2015-07-17
1411 2015-07-16 5,627,048 89,213 0.11 5,355,686,880 19,357,045 3.440 2015-07-14
1412 2015-07-14 5,537,835 20,000 0.10 5,355,686,880 18,773,261 3.390 2015-07-10
1413 2015-07-13 5,517,835 10,000 0.10 5,355,686,880 18,705,461 3.390 2015-07-09
1414 2015-07-10 5,507,835 98,000 0.10 5,355,686,880 18,561,404 3.370 2015-07-08
1415 2015-07-09 5,409,835 -50,000 0.10 5,355,686,880 18,609,832 3.440 2015-07-07
1416 2015-07-08 5,459,835 -20,000 0.10 5,355,686,880 18,727,234 3.430 2015-07-06
1417 2015-07-07 5,479,835 20,000 0.10 5,355,686,880 19,069,826 3.480 2015-07-03
1418 2015-07-06 5,459,835 40,000 0.10 5,355,686,880 19,000,226 3.480 2015-07-02
1419 2015-07-02 5,419,835 19,000 0.10 5,355,686,880 18,861,026 3.480 2015-06-29
1420 2015-06-30 5,400,835 10,000 0.10 5,355,686,880 18,848,914 3.490 2015-06-26
1421 2015-06-29 5,390,835 28,000 0.10 5,355,686,880 18,814,014 3.490 2015-06-25
1422 2015-06-26 5,362,835 26,000 0.10 5,355,686,880 18,716,294 3.490 2015-06-24
1423 2015-06-25 5,336,835 23,000 0.10 5,355,686,880 18,572,186 3.480 2015-06-23
1424 2015-06-24 5,313,835 10,000 0.10 5,355,686,880 18,545,284 3.490 2015-06-22
1425 2015-06-19 5,303,835 20,000 0.10 5,355,686,880 18,457,346 3.480 2015-06-17
1426 2015-06-16 5,283,835 10,000 0.10 5,355,686,880 18,334,907 3.470 2015-06-12
1427 2015-06-15 5,273,835 60,000 0.10 5,355,686,880 18,352,946 3.480 2015-06-11
1428 2015-06-12 5,213,835 54,000 0.10 5,355,686,880 18,144,146 3.480 2015-06-10
1429 2015-06-11 5,159,835 4,000 0.10 5,355,686,880 18,007,824 3.490 2015-06-09
1430 2015-06-10 5,155,835 52,000 0.10 5,355,686,880 17,993,864 3.490 2015-06-08
1431 2015-06-09 5,103,835 19,000 0.10 5,355,686,880 17,863,423 3.500 2015-06-05
1432 2015-06-05 5,084,835 -10,000 0.09 5,355,686,880 17,746,074 3.490 2015-06-03
1433 2015-06-04 5,094,835 -25,000 0.10 5,355,686,880 17,780,974 3.490 2015-06-02
1434 2015-06-03 5,119,835 23,000 0.10 5,355,686,880 17,817,026 3.480 2015-06-01
1435 2015-06-01 5,096,835 5,000 0.10 5,355,686,880 17,838,923 3.500 2015-05-28
1436 2015-05-28 5,091,835 3,000 0.10 5,355,686,880 17,821,423 3.500 2015-05-26
1437 2015-05-27 5,088,835 -11,000 0.10 5,355,686,880 17,810,923 3.500 2015-05-22
1438 2015-05-22 5,099,835 30,000 0.10 5,355,686,880 17,849,423 3.500 2015-05-20
1439 2015-05-15 5,069,835 42,000 0.09 5,355,686,880 17,643,026 3.480 2015-05-13
1440 2015-05-14 5,027,835 -22,000 0.09 5,355,686,880 17,697,979 3.520 2015-05-12
1441 2015-05-13 5,049,835 56,634 0.09 5,355,686,880 17,775,419 3.520 2015-05-11
1442 2015-05-12 4,993,201 -10,000 0.09 5,326,464,863 17,526,136 3.510 2015-05-08
1443 2015-05-11 5,003,201 54,000 0.09 5,326,464,863 17,311,075 3.460 2015-05-07
1444 2015-05-07 4,949,201 -16,000 0.09 5,326,464,863 17,322,204 3.500 2015-05-05
1445 2015-05-06 4,965,201 -4,000 0.09 5,326,464,863 17,427,856 3.510 2015-05-04
1446 2015-05-05 4,969,201 6,000 0.09 5,326,464,863 17,193,435 3.460 2015-04-30
1447 2015-05-04 4,963,201 -31,000 0.09 5,326,464,863 17,222,307 3.470 2015-04-29
1448 2015-04-30 4,994,201 -5,000 0.09 5,326,464,863 17,130,109 3.430 2015-04-28
1449 2015-04-29 4,999,201 10,000 0.09 5,326,464,863 17,097,267 3.420 2015-04-27
1450 2015-04-28 4,989,201 5,000 0.09 5,326,464,863 17,013,175 3.410 2015-04-24
1451 2015-04-24 4,984,201 -30,000 0.09 5,326,464,863 16,896,441 3.390 2015-04-22
1452 2015-04-23 5,014,201 10,000 0.09 5,326,464,863 16,947,999 3.380 2015-04-21
1453 2015-04-22 5,004,201 -40,000 0.09 5,326,464,863 16,914,199 3.380 2015-04-20
1454 2015-04-21 5,044,201 18,000 0.09 5,326,464,863 17,049,399 3.380 2015-04-17
1455 2015-04-17 5,026,201 16,000 0.09 5,326,464,863 16,938,297 3.370 2015-04-15
1456 2015-04-15 5,010,201 163,000 0.09 5,326,464,863 16,984,581 3.390 2015-04-13
1457 2015-04-13 4,847,201 30,000 0.09 5,326,464,863 16,480,483 3.400 2015-04-09
1458 2015-04-10 4,817,201 -64,174 0.09 5,326,464,863 16,378,483 3.400 2015-04-08
1459 2015-04-09 4,881,375 -15,000 0.09 5,326,464,863 16,547,861 3.390 2015-04-02
1460 2015-04-08 4,896,375 53,000 0.09 5,326,464,863 16,500,784 3.370 2015-04-01
1461 2015-03-20 4,843,375 16,000 0.09 5,308,859,520 16,322,174 3.370 2015-03-18
1462 2015-03-19 4,827,375 80,000 0.09 5,308,859,520 16,268,254 3.370 2015-03-17
1463 2015-03-16 4,747,375 15,000 0.09 5,308,859,520 15,998,654 3.370 2015-03-12
1464 2015-03-12 4,732,375 -29,000 0.09 5,308,859,520 16,752,608 3.540 2015-03-10
1465 2015-03-09 4,761,375 40,000 0.09 5,308,859,520 16,712,426 3.510 2015-03-05
1466 2015-03-05 4,721,375 102,000 0.09 5,308,859,520 16,524,813 3.500 2015-03-03
1467 2015-03-04 4,619,375 16,492 0.09 5,308,859,520 16,214,006 3.510 2015-03-02
1468 2015-03-03 4,602,883 20,000 0.09 5,308,859,520 16,110,091 3.500 2015-02-27
1469 2015-02-27 4,582,883 15,000 0.09 5,297,591,509 15,948,433 3.480 2015-02-25
1470 2015-02-26 4,567,883 -1,000 0.09 5,297,591,509 15,987,591 3.500 2015-02-24
1471 2015-02-25 4,568,883 -1,000 0.09 5,297,591,509 15,854,024 3.470 2015-02-23
1472 2015-02-23 4,569,883 -5,000 0.09 5,297,591,509 15,766,096 3.450 2015-02-16
1473 2015-02-16 4,574,883 66,000 0.09 5,297,591,509 15,783,346 3.450 2015-02-12
1474 2015-02-13 4,508,883 5,000 0.09 5,297,591,509 15,645,824 3.470 2015-02-11
1475 2015-02-11 4,503,883 31,000 0.09 5,297,591,509 15,628,474 3.470 2015-02-09
1476 2015-02-10 4,472,883 58,000 0.08 5,297,591,509 15,520,904 3.470 2015-02-06
1477 2015-02-09 4,414,883 10,000 0.08 5,297,591,509 15,363,793 3.480 2015-02-05
1478 2015-02-06 4,404,883 5,000 0.08 5,297,591,509 15,284,944 3.470 2015-02-04
1479 2015-01-30 4,399,883 -12,000 0.08 5,297,591,509 15,311,593 3.480 2015-01-28
1480 2015-01-29 4,411,883 28,000 0.08 5,297,591,509 15,265,115 3.460 2015-01-27
1481 2015-01-28 4,383,883 -20,000 0.08 5,297,591,509 15,255,913 3.480 2015-01-26
1482 2015-01-22 4,403,883 5,000 0.08 5,297,591,509 15,105,319 3.430 2015-01-20
1483 2015-01-16 4,398,883 63,000 0.08 5,297,591,509 15,132,158 3.440 2015-01-14
1484 2015-01-15 4,335,883 37,000 0.08 5,297,591,509 14,958,796 3.450 2015-01-13
1485 2015-01-02 4,298,883 -14,000 0.08 5,297,591,509 14,874,135 3.460 2014-12-29
1486 2014-12-30 4,312,883 -23,000 0.08 5,297,591,509 14,965,704 3.470 2014-12-23
1487 2014-12-23 4,335,883 20,000 0.08 5,297,591,509 14,915,438 3.440 2014-12-19
1488 2014-12-22 4,315,883 10,000 0.08 5,297,591,509 14,803,479 3.430 2014-12-18
1489 2014-12-18 4,305,883 61,000 0.08 5,297,591,509 14,769,179 3.430 2014-12-16
1490 2014-12-12 4,244,883 -75,957 0.08 5,297,591,509 14,772,193 3.480 2014-12-10
1491 2014-12-09 4,320,840 7,000 0.08 5,297,591,509 14,993,315 3.470 2014-12-05
1492 2014-12-08 4,313,840 -75,000 0.08 5,297,591,509 15,055,302 3.490 2014-12-04
1493 2014-12-05 4,388,840 5,000 0.08 5,297,591,509 15,273,163 3.480 2014-12-03
1494 2014-12-04 4,383,840 18,000 0.08 5,297,591,509 15,255,763 3.480 2014-12-02
1495 2014-12-01 4,365,840 -5,000 0.08 5,297,591,509 15,280,440 3.500 2014-11-27
1496 2014-11-28 4,370,840 -2,000 0.08 5,297,591,509 15,385,357 3.520 2014-11-26
1497 2014-11-27 4,372,840 -16,000 0.08 5,297,591,509 15,304,940 3.500 2014-11-25
1498 2014-11-25 4,388,840 94,000 0.08 5,297,591,509 15,053,721 3.430 2014-11-21
1499 2014-11-24 4,294,840 59,000 0.08 5,297,591,509 14,817,198 3.450 2014-11-20
1500 2014-11-21 4,235,840 38,000 0.08 5,297,591,509 14,571,290 3.440 2014-11-19
1501 2014-11-20 4,197,840 -1,000 0.08 5,297,591,509 14,482,548 3.450 2014-11-18
1502 2014-11-19 4,198,840 -9,000 0.08 5,297,591,509 14,653,952 3.490 2014-11-17
1503 2014-11-18 4,207,840 6,000 0.08 5,297,591,509 14,727,440 3.500 2014-11-14
1504 2014-11-17 4,201,840 -10,000 0.08 5,297,591,509 14,454,330 3.440 2014-11-13
1505 2014-11-13 4,211,840 57,000 0.08 5,297,591,509 14,067,546 3.340 2014-11-11
1506 2014-11-12 4,154,840 -16,000 0.08 5,297,591,509 14,001,811 3.370 2014-11-10
1507 2014-11-11 4,170,840 12,000 0.08 5,297,591,509 13,930,606 3.340 2014-11-07
1508 2014-11-10 4,158,840 14,000 0.08 5,297,591,509 13,765,760 3.310 2014-11-06
1509 2014-10-31 4,144,840 -20,000 0.08 5,297,591,509 13,677,972 3.300 2014-10-29
1510 2014-10-30 4,164,840 12,000 0.08 5,297,591,509 13,743,972 3.300 2014-10-28
1511 2014-10-29 4,152,840 5,000 0.08 5,297,591,509 13,704,372 3.300 2014-10-27
1512 2014-10-28 4,147,840 20,000 0.08 5,297,591,509 13,729,350 3.310 2014-10-24
1513 2014-10-27 4,127,840 -10,000 0.08 5,297,591,509 13,704,429 3.320 2014-10-23
1514 2014-10-23 4,137,840 17,000 0.08 5,297,591,509 13,737,629 3.320 2014-10-21
1515 2014-10-22 4,120,840 5,000 0.08 5,297,591,509 13,681,189 3.320 2014-10-20
1516 2014-10-21 4,115,840 -115,250 0.08 5,297,591,509 13,623,430 3.310 2014-10-17
1517 2014-10-20 4,231,090 55,000 0.08 5,297,591,509 13,962,597 3.300 2014-10-16
1518 2014-10-17 4,176,090 -428,000 0.08 5,297,591,509 13,864,619 3.320 2014-10-15
1519 2014-10-16 4,604,090 10,000 0.09 5,297,591,509 15,377,661 3.340 2014-10-14
1520 2014-10-15 4,594,090 16,000 0.09 5,297,591,509 15,390,202 3.350 2014-10-13
1521 2014-10-14 4,578,090 59,000 0.09 5,297,591,509 15,199,259 3.320 2014-10-10
1522 2014-10-13 4,519,090 43,000 0.09 5,297,591,509 15,274,524 3.380 2014-10-09
1523 2014-10-10 4,476,090 72,000 0.08 5,297,591,509 15,308,228 3.420 2014-10-08
1524 2014-10-03 4,404,090 30,000 0.08 5,297,591,509 15,194,111 3.450 2014-09-29
1525 2014-09-30 4,374,090 -10,000 0.08 5,297,591,509 15,090,611 3.450 2014-09-26
1526 2014-09-29 4,384,090 -15,000 0.08 5,297,591,509 15,081,270 3.440 2014-09-25
1527 2014-09-26 4,399,090 -23,000 0.08 5,297,591,509 15,176,861 3.450 2014-09-24
1528 2014-09-25 4,422,090 64,236 0.08 5,297,591,509 15,035,106 3.400 2014-09-23
1529 2014-09-24 4,357,854 50,000 0.08 5,234,338,042 14,816,704 3.400 2014-09-22
1530 2014-09-18 4,307,854 20,000 0.08 5,234,338,042 14,775,939 3.430 2014-09-16
1531 2014-09-16 4,287,854 9,000 0.08 5,234,338,042 14,707,339 3.430 2014-09-12
1532 2014-09-15 4,278,854 45,000 0.08 5,234,338,042 14,804,835 3.460 2014-09-11
1533 2014-09-10 4,233,854 15,000 0.08 5,234,338,042 14,776,150 3.490 2014-09-05
1534 2014-09-04 4,218,854 -14,000 0.08 5,234,338,042 14,639,423 3.470 2014-09-02
1535 2014-09-02 4,232,854 -10,000 0.08 5,234,338,042 14,603,346 3.450 2014-08-29
1536 2014-08-28 4,242,854 5,000 0.08 5,234,338,042 14,510,561 3.420 2014-08-26
1537 2014-08-27 4,237,854 15,000 0.08 5,234,338,042 14,451,082 3.410 2014-08-25
1538 2014-08-26 4,222,854 5,000 0.08 5,234,338,042 14,484,389 3.430 2014-08-22
1539 2014-08-25 4,217,854 6,000 0.08 5,234,338,042 14,425,061 3.420 2014-08-21
1540 2014-08-19 4,211,854 14,000 0.08 5,234,338,042 14,320,304 3.400 2014-08-15
1541 2014-08-14 4,197,854 14,000 0.08 5,217,013,997 14,272,704 3.400 2014-08-12
1542 2014-08-13 4,183,854 10,000 0.08 5,217,013,997 14,225,104 3.400 2014-08-11
1543 2014-08-11 4,173,854 -15,000 0.08 5,217,013,997 14,358,058 3.440 2014-08-07
1544 2014-08-07 4,188,854 37,000 0.08 5,217,013,997 14,451,546 3.450 2014-08-05
1545 2014-08-06 4,151,854 19,000 0.08 5,217,013,997 14,116,304 3.400 2014-08-04
1546 2014-08-04 4,132,854 55,000 0.08 5,217,013,997 14,671,632 3.550 2014-07-31
1547 2014-07-31 4,077,854 12,000 0.08 5,217,013,997 14,517,160 3.560 2014-07-29
1548 2014-07-28 4,065,854 1,000 0.08 5,217,013,997 14,555,757 3.580 2014-07-24
1549 2014-07-25 4,064,854 -12,000 0.08 5,217,013,997 14,552,177 3.580 2014-07-23
1550 2014-07-23 4,076,854 -2,000 0.08 5,217,013,997 14,513,600 3.560 2014-07-21
1551 2014-07-22 4,078,854 -5,000 0.08 5,217,013,997 14,479,932 3.550 2014-07-18
1552 2014-07-21 4,083,854 11,000 0.08 5,217,013,997 14,416,005 3.530 2014-07-17
1553 2014-07-18 4,072,854 -19,000 0.08 5,217,013,997 14,336,446 3.520 2014-07-16
1554 2014-07-17 4,091,854 -60,000 0.08 5,217,013,997 14,362,408 3.510 2014-07-15
1555 2014-07-09 4,151,854 -7,000 0.08 5,217,013,997 13,950,229 3.360 2014-07-07
1556 2014-07-07 4,158,854 5,000 0.08 5,217,013,997 13,973,749 3.360 2014-07-03
1557 2014-06-26 4,153,854 20,000 0.08 5,217,013,997 13,956,949 3.360 2014-06-24
1558 2014-06-25 4,133,854 20,000 0.08 5,217,013,997 13,848,411 3.350 2014-06-23
1559 2014-06-24 4,113,854 20,000 0.08 5,217,013,997 13,822,549 3.360 2014-06-20
1560 2014-06-23 4,093,854 28,000 0.08 5,217,013,997 13,837,227 3.380 2014-06-19
1561 2014-06-16 4,065,854 10,000 0.08 5,217,013,997 13,742,587 3.380 2014-06-12
1562 2014-06-12 4,055,854 19,000 0.08 5,217,013,997 13,708,787 3.380 2014-06-10
1563 2014-06-03 4,036,854 8,000 0.08 5,217,013,997 13,604,198 3.370 2014-05-29
1564 2014-05-28 4,028,854 -25,000 0.08 5,217,013,997 13,657,815 3.390 2014-05-26
1565 2014-05-23 4,053,854 32,000 0.08 5,217,013,997 13,702,027 3.380 2014-05-21
1566 2014-05-22 4,021,854 15,000 0.08 5,217,013,997 13,674,304 3.400 2014-05-20
1567 2014-05-21 4,006,854 -36,000 0.08 5,217,013,997 13,623,304 3.400 2014-05-19
1568 2014-05-09 4,042,854 5,000 0.08 5,217,013,997 13,745,704 3.400 2014-05-07
1569 2014-05-07 4,037,854 2,000 0.08 5,217,013,997 13,567,189 3.360 2014-05-02
1570 2014-05-05 4,035,854 14,000 0.08 5,217,013,997 13,520,111 3.350 2014-04-30
1571 2014-05-02 4,021,854 10,000 0.08 5,217,013,997 13,593,867 3.380 2014-04-29
1572 2014-04-30 4,011,854 30,848 0.08 5,217,013,997 13,640,304 3.400 2014-04-28
1573 2014-04-25 3,981,006 10,000 0.08 5,181,369,574 13,694,661 3.440 2014-04-23
1574 2014-04-24 3,971,006 49,000 0.08 5,181,369,574 13,580,841 3.420 2014-04-22
1575 2014-04-22 3,922,006 -26,000 0.08 5,181,369,574 13,727,021 3.500 2014-04-16
1576 2014-04-17 3,948,006 2,000 0.08 5,181,369,574 13,660,101 3.460 2014-04-15
1577 2014-04-15 3,946,006 5,000 0.08 5,181,369,574 13,653,181 3.460 2014-04-11
1578 2014-04-10 3,941,006 -20,000 0.08 5,181,369,574 13,438,830 3.410 2014-04-08
1579 2014-04-09 3,961,006 -13,000 0.08 5,181,369,574 13,586,251 3.430 2014-04-07
1580 2014-04-08 3,974,006 11,000 0.08 5,181,369,574 13,511,620 3.400 2014-04-04
1581 2014-04-07 3,963,006 37,000 0.08 5,181,369,574 13,632,741 3.440 2014-04-03
1582 2014-04-04 3,926,006 115,000 0.08 5,181,369,574 13,544,721 3.450 2014-04-02
1583 2014-04-02 3,811,006 8,000 0.07 5,181,369,574 12,995,530 3.410 2014-03-31
1584 2014-04-01 3,803,006 30,000 0.07 5,181,369,574 12,930,220 3.400 2014-03-28
1585 2014-03-28 3,773,006 30,000 0.07 5,181,369,574 12,715,030 3.370 2014-03-26
1586 2014-03-27 3,743,006 131,000 0.07 5,181,369,574 12,613,930 3.370 2014-03-25
1587 2014-03-26 3,612,006 177,000 0.07 5,181,369,574 12,244,700 3.390 2014-03-24
1588 2014-03-24 3,435,006 -14,000 0.07 5,181,369,574 11,919,471 3.470 2014-03-20
1589 2014-03-20 3,449,006 43,000 0.07 5,181,369,574 12,037,031 3.490 2014-03-18
1590 2014-03-19 3,406,006 30,000 0.07 5,164,525,496 11,784,781 3.460 2014-03-17
1591 2014-03-18 3,376,006 -127,000 0.07 5,164,525,496 11,816,021 3.500 2014-03-14
1592 2014-03-17 3,503,006 -219,000 0.07 5,164,525,496 12,435,671 3.550 2014-03-13
1593 2014-03-13 3,722,006 14,000 0.07 5,164,525,496 13,436,442 3.610 2014-03-11
1594 2014-03-10 3,708,006 10,000 0.07 5,164,525,496 13,497,142 3.640 2014-03-06
1595 2014-03-07 3,698,006 3,000 0.07 5,164,525,496 13,904,503 3.760 2014-03-05
1596 2014-03-06 3,695,006 15,000 0.07 5,164,525,496 13,893,223 3.760 2014-03-04
1597 2014-03-05 3,680,006 -1,000 0.07 5,164,525,496 13,800,023 3.750 2014-03-03
1598 2014-02-28 3,681,006 35,000 0.07 5,164,525,496 13,766,962 3.740 2014-02-26
1599 2014-02-27 3,646,006 15,000 0.07 5,164,525,496 13,636,062 3.740 2014-02-25
1600 2014-02-24 3,631,006 53,000 0.07 5,164,525,496 13,616,273 3.750 2014-02-20
1601 2014-02-21 3,578,006 6,000 0.07 5,164,525,496 13,417,523 3.750 2014-02-19
1602 2014-02-20 3,572,006 -106,000 0.07 5,164,525,496 13,395,023 3.750 2014-02-18
1603 2014-02-19 3,678,006 -566,000 0.07 5,164,525,496 13,829,303 3.760 2014-02-17
1604 2014-02-18 4,244,006 -315,000 0.08 5,164,525,496 15,915,023 3.750 2014-02-14
1605 2014-02-14 4,559,006 -2,000 0.09 5,164,525,496 17,233,043 3.780 2014-02-12
1606 2014-02-12 4,561,006 10,000 0.09 5,164,525,496 17,058,162 3.740 2014-02-10
1607 2014-02-11 4,551,006 79,000 0.09 5,164,525,496 16,838,722 3.700 2014-02-07
1608 2014-02-07 4,472,006 9,000 0.09 5,164,525,496 16,591,142 3.710 2014-02-05
1609 2014-02-06 4,463,006 2,000 0.09 5,164,525,496 16,557,752 3.710 2014-02-04
1610 2014-02-05 4,461,006 40,000 0.09 5,164,525,496 16,773,383 3.760 2014-01-29
1611 2014-02-04 4,421,006 10,000 0.09 5,164,525,496 16,622,983 3.760 2014-01-28
1612 2014-01-27 4,411,006 10,000 0.09 5,164,525,496 16,717,713 3.790 2014-01-23
1613 2014-01-23 4,401,006 43,000 0.09 5,164,525,496 16,723,823 3.800 2014-01-21
1614 2014-01-20 4,358,006 2,000 0.08 5,164,525,496 16,647,583 3.820 2014-01-16
1615 2014-01-17 4,356,006 112,000 0.08 5,164,525,496 16,596,383 3.810 2014-01-15
1616 2014-01-16 4,244,006 30,000 0.08 5,164,525,496 16,169,663 3.810 2014-01-14
1617 2014-01-15 4,214,006 -2,000 0.08 5,164,525,496 16,055,363 3.810 2014-01-13
1618 2014-01-14 4,216,006 2,000 0.08 5,164,525,496 16,105,143 3.820 2014-01-10
1619 2014-01-09 4,214,006 -1,000 0.08 5,164,525,496 16,223,923 3.850 2014-01-07
1620 2014-01-08 4,215,006 2,000 0.08 5,164,525,496 16,143,473 3.830 2014-01-06
1621 2014-01-07 4,213,006 10,000 0.08 5,164,525,496 16,220,073 3.850 2014-01-03
1622 2014-01-03 4,203,006 36,000 0.08 5,164,525,496 16,181,573 3.850 2013-12-30
1623 2014-01-02 4,167,006 -26,629 0.08 5,164,525,496 16,042,973 3.850 2013-12-27
1624 2013-12-30 4,193,635 10,000 0.08 5,164,525,496 16,145,495 3.850 2013-12-23
1625 2013-12-23 4,183,635 5,000 0.08 5,164,525,496 16,106,995 3.850 2013-12-19
1626 2013-12-20 4,178,635 7,000 0.08 5,164,525,496 16,087,745 3.850 2013-12-18
1627 2013-12-18 4,171,635 -200,000 0.08 5,164,525,496 16,060,795 3.850 2013-12-16
1628 2013-12-16 4,371,635 11,000 0.08 5,164,525,496 16,874,511 3.860 2013-12-12
1629 2013-12-13 4,360,635 5,000 0.08 5,164,525,496 16,875,657 3.870 2013-12-11
1630 2013-12-10 4,355,635 -2,000 0.08 5,164,525,496 16,856,307 3.870 2013-12-06
1631 2013-12-09 4,357,635 16,000 0.08 5,164,525,496 16,820,471 3.860 2013-12-05
1632 2013-12-06 4,341,635 5,000 0.08 5,164,525,496 16,802,127 3.870 2013-12-04
1633 2013-12-03 4,336,635 10,000 0.08 5,164,525,496 16,869,510 3.890 2013-11-29
1634 2013-11-28 4,326,635 6,000 0.08 5,164,525,496 16,830,610 3.890 2013-11-26
1635 2013-11-26 4,320,635 -5,000 0.08 5,164,525,496 16,850,477 3.900 2013-11-22
1636 2013-11-25 4,325,635 10,000 0.08 5,164,525,496 16,913,233 3.910 2013-11-21
1637 2013-11-21 4,315,635 25,000 0.08 5,164,525,496 16,917,289 3.920 2013-11-19
1638 2013-11-20 4,290,635 16,000 0.08 5,164,525,496 16,819,289 3.920 2013-11-18
1639 2013-11-19 4,274,635 18,000 0.08 5,164,525,496 16,671,077 3.900 2013-11-15
1640 2013-11-12 4,256,635 9,000 0.08 5,164,525,496 16,600,877 3.900 2013-11-08
1641 2013-11-08 4,247,635 -21,000 0.08 5,164,525,496 16,650,729 3.920 2013-11-06
1642 2013-11-07 4,268,635 10,000 0.08 5,164,525,496 16,604,990 3.890 2013-11-05
1643 2013-10-29 4,258,635 25,000 0.08 5,164,525,496 16,480,917 3.870 2013-10-25
1644 2013-10-24 4,233,635 -1,000 0.08 5,164,525,496 16,426,504 3.880 2013-10-22
1645 2013-10-22 4,234,635 15,000 0.08 5,164,525,496 16,218,652 3.830 2013-10-18
1646 2013-10-16 4,219,635 6,000 0.08 5,164,525,496 16,203,398 3.840 2013-10-11
1647 2013-10-15 4,213,635 10,000 0.08 5,164,525,496 16,180,358 3.840 2013-10-10
1648 2013-10-08 4,203,635 5,000 0.08 5,164,525,496 16,099,922 3.830 2013-10-04
1649 2013-10-02 4,198,635 11,000 0.08 5,164,525,496 15,912,827 3.790 2013-09-27
1650 2013-09-30 4,187,635 13,000 0.08 5,164,525,496 15,578,002 3.720 2013-09-26
1651 2013-09-26 4,174,635 38,589 0.08 5,164,525,496 15,863,613 3.800 2013-09-24
1652 2013-09-24 4,136,046 15,000 0.08 5,127,755,439 15,716,975 3.800 2013-09-19
1653 2013-09-09 4,121,046 210,000 0.08 5,127,755,439 15,701,185 3.810 2013-09-05
1654 2013-09-06 3,911,046 10,000 0.08 5,127,755,439 14,979,306 3.830 2013-09-04
1655 2013-09-03 3,901,046 1,000 0.08 5,127,755,439 15,058,038 3.860 2013-08-30
1656 2013-08-30 3,900,046 15,000 0.08 5,127,755,439 15,054,178 3.860 2013-08-28
1657 2013-08-28 3,885,046 10,000 0.08 5,127,755,439 15,035,128 3.870 2013-08-26
1658 2013-08-23 3,875,046 -11,000 0.08 5,127,755,439 14,996,428 3.870 2013-08-21
1659 2013-08-21 3,886,046 34,000 0.08 5,127,755,439 15,155,579 3.900 2013-08-19
1660 2013-08-19 3,852,046 20,000 0.08 5,120,210,562 15,138,541 3.930 2013-08-15
1661 2013-08-13 3,832,046 15,000 0.07 5,120,210,562 14,983,300 3.910 2013-08-09
1662 2013-08-12 3,817,046 -16,000 0.07 5,120,210,562 14,924,650 3.910 2013-08-08
1663 2013-08-08 3,833,046 2,000 0.07 5,120,210,562 15,140,532 3.950 2013-08-06
1664 2013-08-07 3,831,046 2,000 0.07 5,120,210,562 15,209,253 3.970 2013-08-05
1665 2013-08-06 3,829,046 -130,000 0.07 5,120,210,562 15,622,508 4.080 2013-08-02
1666 2013-08-05 3,959,046 -16,000 0.08 5,120,210,562 16,192,498 4.090 2013-08-01
1667 2013-08-01 3,975,046 -15,000 0.08 5,120,210,562 16,019,435 4.030 2013-07-30
1668 2013-07-25 3,990,046 27,000 0.08 5,120,210,562 16,000,084 4.010 2013-07-23
1669 2013-07-23 3,963,046 -2,000 0.08 5,120,210,562 15,812,554 3.990 2013-07-19
1670 2013-07-19 3,965,046 2,000 0.08 5,120,210,562 15,661,932 3.950 2013-07-17
1671 2013-07-16 3,963,046 5,000 0.08 5,120,210,562 15,772,923 3.980 2013-07-12
1672 2013-07-15 3,958,046 -42,000 0.08 5,120,210,562 15,753,023 3.980 2013-07-11
1673 2013-07-12 4,000,046 -200,000 0.08 5,120,210,562 15,800,182 3.950 2013-07-10
1674 2013-07-11 4,200,046 -6,000 0.08 5,120,210,562 16,632,182 3.960 2013-07-09
1675 2013-07-09 4,206,046 -21,000 0.08 5,120,210,562 16,613,882 3.950 2013-07-05
1676 2013-07-05 4,227,046 5,000 0.08 5,120,210,562 16,654,561 3.940 2013-07-03
1677 2013-07-02 4,222,046 10,000 0.08 5,120,210,562 16,423,759 3.890 2013-06-27
1678 2013-06-28 4,212,046 11,000 0.08 5,120,210,562 16,511,220 3.920 2013-06-26
1679 2013-06-26 4,201,046 -4,000 0.08 5,120,210,562 16,047,996 3.820 2013-06-24
1680 2013-06-25 4,205,046 243,000 0.08 5,120,210,562 16,105,326 3.830 2013-06-21
1681 2013-06-24 3,962,046 52,000 0.08 5,120,210,562 15,570,841 3.930 2013-06-20
1682 2013-06-20 3,910,046 21,000 0.08 5,120,210,562 15,601,084 3.990 2013-06-18
1683 2013-06-19 3,889,046 3,000 0.08 5,120,210,562 15,556,184 4.000 2013-06-17
1684 2013-06-18 3,886,046 10,000 0.08 5,120,210,562 15,544,184 4.000 2013-06-14
1685 2013-06-17 3,876,046 -171,421 0.08 5,120,210,562 15,349,142 3.960 2013-06-13
1686 2013-06-14 4,047,467 22,000 0.08 5,120,210,562 16,432,716 4.060 2013-06-11
1687 2013-06-13 4,025,467 5,000 0.08 5,120,210,562 16,544,669 4.110 2013-06-10
1688 2013-06-11 4,020,467 77,000 0.08 5,120,210,562 16,524,119 4.110 2013-06-07
1689 2013-06-10 3,943,467 -12,000 0.08 5,120,210,562 16,168,215 4.100 2013-06-06
1690 2013-06-06 3,955,467 -10,000 0.08 5,120,210,562 16,573,407 4.190 2013-06-04
1691 2013-06-04 3,965,467 12,000 0.08 5,120,210,562 16,298,069 4.110 2013-05-31
1692 2013-06-03 3,953,467 270,000 0.08 5,120,210,562 16,248,749 4.110 2013-05-30
1693 2013-05-30 3,683,467 4,000 0.07 5,120,210,562 15,838,908 4.300 2013-05-28
1694 2013-05-29 3,679,467 -7,000 0.07 5,120,210,562 15,748,119 4.280 2013-05-27
1695 2013-05-28 3,686,467 2,000 0.07 5,120,210,562 15,630,620 4.240 2013-05-24
1696 2013-05-27 3,684,467 -117,000 0.07 5,120,210,562 15,658,985 4.250 2013-05-23
1697 2013-05-24 3,801,467 -176,000 0.07 5,120,210,562 16,156,235 4.250 2013-05-22
1698 2013-05-23 3,977,467 21,000 0.08 5,120,210,562 17,063,333 4.290 2013-05-21
1699 2013-05-22 3,956,467 12,000 0.08 5,120,210,562 17,012,808 4.300 2013-05-20
1700 2013-05-21 3,944,467 -17,814 0.08 5,120,210,562 16,685,095 4.230 2013-05-16
1701 2013-05-20 3,962,281 -20,000 0.08 5,120,210,562 16,800,071 4.240 2013-05-15
1702 2013-05-14 3,982,281 20,000 0.08 5,120,210,562 16,685,757 4.190 2013-05-10
1703 2013-05-13 3,962,281 -14,000 0.08 5,120,210,562 16,562,335 4.180 2013-05-09
1704 2013-05-10 3,976,281 20,000 0.08 5,120,210,562 16,461,803 4.140 2013-05-08
1705 2013-05-09 3,956,281 36,104 0.08 5,120,210,562 16,260,315 4.110 2013-05-07
1706 2013-05-06 3,920,177 -2,000 0.08 5,090,404,801 15,955,120 4.070 2013-05-02
1707 2013-04-22 3,922,177 20,000 0.08 5,083,130,010 15,688,708 4.000 2013-04-18
1708 2013-04-17 3,902,177 2,000 0.08 5,083,130,010 15,647,730 4.010 2013-04-15
1709 2013-04-09 3,900,177 20,000 0.08 5,083,130,010 15,639,710 4.010 2013-04-05
1710 2013-04-02 3,880,177 -9,000 0.08 5,083,130,010 15,792,320 4.070 2013-03-27
1711 2013-03-28 3,889,177 5,000 0.08 5,083,130,010 15,828,950 4.070 2013-03-26
1712 2013-03-26 3,884,177 30,000 0.08 5,076,415,649 15,808,600 4.070 2013-03-22
1713 2013-03-22 3,854,177 15,000 0.08 5,076,415,649 15,725,042 4.080 2013-03-20
1714 2013-03-20 3,839,177 15,000 0.08 5,076,415,649 15,587,059 4.060 2013-03-18
1715 2013-03-18 3,824,177 -44,000 0.08 5,076,415,649 15,717,367 4.110 2013-03-14
1716 2013-03-15 3,868,177 15,000 0.08 5,076,415,649 16,323,707 4.220 2013-03-13
1717 2013-03-12 3,853,177 60,000 0.08 5,076,415,649 16,260,407 4.220 2013-03-08
1718 2013-03-11 3,793,177 28,000 0.07 5,076,415,649 16,045,139 4.230 2013-03-07
1719 2013-03-08 3,765,177 7,000 0.07 5,076,415,649 16,002,002 4.250 2013-03-06
1720 2013-03-07 3,758,177 2,880 0.07 5,076,415,649 15,934,670 4.240 2013-03-05
1721 2013-03-06 3,755,297 5,000 0.07 5,076,415,649 15,772,247 4.200 2013-03-04
1722 2013-03-05 3,750,297 19,000 0.07 5,076,415,649 15,638,738 4.170 2013-03-01
1723 2013-02-28 3,731,297 10,000 0.07 5,076,415,649 15,447,570 4.140 2013-02-26
1724 2013-02-27 3,721,297 20,000 0.07 5,076,415,649 15,517,808 4.170 2013-02-25
1725 2013-02-26 3,701,297 72,000 0.07 5,076,415,649 15,434,408 4.170 2013-02-22
1726 2013-02-21 3,629,297 -23,000 0.07 5,076,415,649 15,206,754 4.190 2013-02-19
1727 2013-02-07 3,652,297 25,000 0.07 5,076,415,649 15,230,078 4.170 2013-02-05
1728 2013-02-04 3,627,297 12,000 0.07 5,076,415,649 15,234,647 4.200 2013-01-31
1729 2013-02-01 3,615,297 -12,000 0.07 5,076,415,649 15,292,706 4.230 2013-01-30
1730 2013-01-29 3,627,297 -20,000 0.07 5,076,415,649 15,053,283 4.150 2013-01-25
1731 2013-01-28 3,647,297 22,000 0.07 5,076,415,649 15,026,864 4.120 2013-01-24
1732 2013-01-24 3,625,297 10,000 0.07 5,076,415,649 14,899,971 4.110 2013-01-22
1733 2013-01-22 3,615,297 15,000 0.07 5,076,415,649 15,003,483 4.150 2013-01-18
1734 2013-01-14 3,600,297 61,979 0.07 5,076,415,649 14,833,224 4.120 2013-01-10
1735 2013-01-10 3,538,318 1,000 0.07 5,076,415,649 14,684,020 4.150 2013-01-08
1736 2013-01-04 3,537,318 -70,000 0.07 5,076,415,649 14,679,870 4.150 2013-01-02
1737 2012-12-20 3,607,318 -40,000 0.07 5,076,415,649 14,898,223 4.130 2012-12-18
1738 2012-12-14 3,647,318 10,000 0.07 5,076,415,649 15,209,316 4.170 2012-12-12
1739 2012-12-07 3,637,318 -10,000 0.07 5,076,415,649 15,167,616 4.170 2012-12-05
1740 2012-12-05 3,647,318 10,000 0.07 5,076,415,649 15,136,370 4.150 2012-12-03
1741 2012-12-03 3,637,318 2,000 0.07 5,076,415,649 15,058,497 4.140 2012-11-29
1742 2012-11-29 3,635,318 -24,000 0.07 5,076,415,649 15,086,570 4.150 2012-11-27
1743 2012-11-13 3,659,318 24,000 0.07 5,076,415,649 15,149,577 4.140 2012-11-09
1744 2012-11-12 3,635,318 225,000 0.07 5,076,415,649 14,977,510 4.120 2012-11-08
1745 2012-11-08 3,410,318 -200,000 0.07 5,076,415,649 14,391,542 4.220 2012-11-06
1746 2012-11-05 3,610,318 -17,000 0.07 5,076,415,649 15,307,748 4.240 2012-11-01
1747 2012-11-02 3,627,318 -13,000 0.07 5,076,415,649 15,125,916 4.170 2012-10-31
1748 2012-11-01 3,640,318 -2,000 0.07 5,076,415,649 14,961,707 4.110 2012-10-30
1749 2012-10-30 3,642,318 10,000 0.07 5,069,550,775 14,860,657 4.080 2012-10-26
1750 2012-10-29 3,632,318 15,000 0.07 5,069,550,775 14,783,534 4.070 2012-10-25
1751 2012-10-25 3,617,318 -10,000 0.07 5,069,550,775 14,758,657 4.080 2012-10-22
1752 2012-10-22 3,627,318 20,000 0.07 5,069,550,775 14,654,365 4.040 2012-10-18
1753 2012-10-18 3,607,318 5,000 0.07 5,069,550,775 14,609,638 4.050 2012-10-16
1754 2012-10-16 3,602,318 10,000 0.07 5,069,550,775 14,553,365 4.040 2012-10-12
1755 2012-10-15 3,592,318 10,000 0.07 5,069,550,775 14,441,118 4.020 2012-10-11
1756 2012-10-09 3,582,318 45,000 0.07 5,069,550,775 14,436,742 4.030 2012-10-05
1757 2012-10-08 3,537,318 -70,000 0.07 5,069,550,775 13,937,033 3.940 2012-10-04
1758 2012-10-04 3,607,318 -20,000 0.07 5,069,550,775 14,140,687 3.920 2012-09-28
1759 2012-10-03 3,627,318 -10,268 0.07 5,069,550,775 14,110,267 3.890 2012-09-27
1760 2012-09-25 3,637,586 28,786 0.07 5,069,550,775 13,931,954 3.830 2012-09-21
1761 2012-09-21 3,608,800 10,000 0.07 5,031,880,011 13,713,440 3.800 2012-09-19
1762 2012-09-19 3,598,800 -3,000 0.07 5,031,880,011 13,927,356 3.870 2012-09-17
1763 2012-09-18 3,601,800 -38,000 0.07 5,031,880,011 14,011,002 3.890 2012-09-14
1764 2012-09-13 3,639,800 -14,000 0.07 5,031,880,011 13,722,046 3.770 2012-09-11
1765 2012-09-07 3,653,800 8,000 0.07 5,031,880,011 13,519,060 3.700 2012-09-05
1766 2012-08-27 3,645,800 3,000 0.07 5,031,880,011 13,817,582 3.790 2012-08-23
1767 2012-08-13 3,642,800 -10,000 0.07 5,024,495,409 13,660,500 3.750 2012-08-09
1768 2012-08-10 3,652,800 34,000 0.07 5,024,495,409 13,442,304 3.680 2012-08-08
1769 2012-08-09 3,618,800 -10,000 0.07 5,024,495,409 13,425,748 3.710 2012-08-07
1770 2012-08-08 3,628,800 54,000 0.07 5,024,495,409 13,571,712 3.740 2012-08-06
1771 2012-08-07 3,574,800 14,000 0.07 5,024,495,409 13,941,720 3.900 2012-08-03
1772 2012-08-03 3,560,800 18,000 0.07 5,024,495,409 13,887,120 3.900 2012-08-01
1773 2012-08-02 3,542,800 -105,000 0.07 5,024,495,409 13,923,204 3.930 2012-07-31
1774 2012-07-31 3,647,800 12,000 0.07 5,024,495,409 13,825,162 3.790 2012-07-27
1775 2012-07-30 3,635,800 10,000 0.07 5,024,495,409 13,779,682 3.790 2012-07-26
1776 2012-07-27 3,625,800 -10,000 0.07 5,024,495,409 13,705,524 3.780 2012-07-25
1777 2012-07-25 3,635,800 88,000 0.07 5,024,495,409 13,779,682 3.790 2012-07-23
1778 2012-07-23 3,547,800 -5,000 0.07 5,024,495,409 13,623,552 3.840 2012-07-19
1779 2012-07-10 3,552,800 3,000 0.07 5,024,495,409 13,394,056 3.770 2012-07-06
1780 2012-06-27 3,549,800 2,000 0.07 5,024,495,409 12,956,770 3.650 2012-06-25
1781 2012-06-25 3,547,800 1,000 0.07 5,024,495,409 13,020,426 3.670 2012-06-21
1782 2012-06-19 3,546,800 7,000 0.07 5,024,495,409 13,016,756 3.670 2012-06-15
1783 2012-06-11 3,539,800 12,000 0.07 5,024,495,409 12,920,270 3.650 2012-06-07
1784 2012-06-08 3,527,800 11,000 0.07 5,024,495,409 12,841,192 3.640 2012-06-06
1785 2012-06-06 3,516,800 8,000 0.07 5,024,495,409 12,906,656 3.670 2012-06-04
1786 2012-06-01 3,508,800 3,000 0.07 5,024,495,409 13,052,736 3.720 2012-05-30
1787 2012-05-30 3,505,800 -10,000 0.07 5,024,495,409 12,971,460 3.700 2012-05-28
1788 2012-05-22 3,515,800 114,000 0.07 5,024,495,409 13,113,934 3.730 2012-05-18
1789 2012-05-21 3,401,800 10,000 0.07 5,024,495,409 12,654,696 3.720 2012-05-17
1790 2012-05-18 3,391,800 88,000 0.07 5,024,495,409 12,651,414 3.730 2012-05-16
1791 2012-05-04 3,303,800 10,800 0.07 5,024,495,409 12,686,592 3.840 2012-05-02
1792 2012-04-27 3,293,000 2,000 0.07 5,014,598,262 12,612,190 3.830 2012-04-25
1793 2012-04-23 3,291,000 12,000 0.07 5,014,598,262 12,801,990 3.890 2012-04-19
1794 2012-04-17 3,279,000 11,000 0.07 5,014,598,262 12,722,520 3.880 2012-04-13
1795 2012-04-13 3,268,000 1,000 0.07 5,014,598,262 12,516,440 3.830 2012-04-11
1796 2012-04-02 3,267,000 -10,000 0.07 5,014,598,262 12,773,970 3.910 2012-03-29
1797 2012-03-28 3,277,000 -30,000 0.07 5,009,521,491 12,485,370 3.810 2012-03-26
1798 2012-03-26 3,307,000 -220,000 0.07 5,009,521,491 12,765,020 3.860 2012-03-22
1799 2012-03-20 3,527,000 199,000 0.07 5,009,521,491 14,072,730 3.990 2012-03-16
1800 2012-03-19 3,328,000 31,000 0.07 5,009,521,491 13,212,160 3.970 2012-03-15
1801 2012-03-13 3,297,000 -20,000 0.07 5,009,521,491 13,286,910 4.030 2012-03-09
1802 2012-03-07 3,317,000 20,000 0.07 5,009,521,491 13,367,510 4.030 2012-03-05
1803 2012-03-06 3,297,000 -168,000 0.07 5,009,521,491 13,418,790 4.070 2012-03-02
1804 2012-02-28 3,465,000 -10,000 0.07 5,009,521,491 14,275,800 4.120 2012-02-24
1805 2012-02-27 3,475,000 9,000 0.07 5,009,521,491 14,317,000 4.120 2012-02-23
1806 2012-02-24 3,466,000 -8,000 0.07 5,009,521,491 14,314,580 4.130 2012-02-22
1807 2012-02-23 3,474,000 -2,000 0.07 5,009,521,491 14,312,880 4.120 2012-02-21
1808 2012-02-22 3,476,000 218,000 0.07 5,009,521,491 14,355,880 4.130 2012-02-20
1809 2012-02-17 3,258,000 -1,000 0.07 5,009,521,491 13,390,380 4.110 2012-02-15
1810 2012-02-16 3,259,000 -16,000 0.07 5,009,521,491 13,296,720 4.080 2012-02-14
1811 2012-02-10 3,275,000 -200,000 0.07 5,009,521,491 13,165,500 4.020 2012-02-08
1812 2012-02-09 3,475,000 -10,000 0.07 5,009,521,491 13,900,000 4.000 2012-02-07
1813 2012-02-08 3,485,000 -100,000 0.07 5,009,521,491 13,974,850 4.010 2012-02-06
1814 2012-02-06 3,585,000 -30,000 0.07 5,009,521,491 14,340,000 4.000 2012-02-02
1815 2012-02-03 3,615,000 -5,000 0.07 5,009,521,491 14,134,650 3.910 2012-02-01
1816 2012-02-02 3,620,000 -5,000 0.07 5,009,521,491 13,900,800 3.840 2012-01-31
1817 2012-02-01 3,625,000 5,000 0.07 5,009,521,491 13,738,750 3.790 2012-01-30
1818 2012-01-31 3,620,000 -5,000 0.07 5,009,521,491 13,611,200 3.760 2012-01-27
1819 2012-01-30 3,625,000 -44,000 0.07 5,009,521,491 13,738,750 3.790 2012-01-26
1820 2012-01-27 3,669,000 10,000 0.07 5,009,521,491 13,428,540 3.660 2012-01-20
1821 2012-01-20 3,659,000 10,000 0.07 5,009,521,491 13,245,580 3.620 2012-01-18
1822 2012-01-19 3,649,000 21,000 0.07 5,009,521,491 13,318,850 3.650 2012-01-17
1823 2012-01-16 3,628,000 10,000 0.07 5,009,521,491 12,770,560 3.520 2012-01-12
1824 2012-01-13 3,618,000 10,000 0.07 5,009,521,491 12,771,540 3.530 2012-01-11
1825 2012-01-12 3,608,000 10,000 0.07 5,009,521,491 12,664,080 3.510 2012-01-10
1826 2011-12-23 3,598,000 10,000 0.07 5,009,521,491 12,593,000 3.500 2011-12-21
1827 2011-12-22 3,588,000 12,000 0.07 5,009,521,491 12,522,120 3.490 2011-12-20
1828 2011-12-19 3,576,000 3,000 0.07 5,009,521,491 12,480,240 3.490 2011-12-15
1829 2011-12-15 3,573,000 -10,000 0.07 5,009,521,491 12,505,500 3.500 2011-12-13
1830 2011-12-12 3,583,000 19,000 0.07 5,009,521,491 12,540,500 3.500 2011-12-08
1831 2011-12-09 3,564,000 26,000 0.07 5,009,521,491 12,474,000 3.500 2011-12-07
1832 2011-12-05 3,538,000 35,000 0.07 5,009,521,491 12,383,000 3.500 2011-12-01
1833 2011-11-24 3,503,000 -10,000 0.07 5,009,521,491 12,645,830 3.610 2011-11-22
1834 2011-11-22 3,513,000 -38,000 0.07 5,009,521,491 12,681,930 3.610 2011-11-18
1835 2011-11-21 3,551,000 -11,000 0.07 5,009,521,491 12,428,500 3.500 2011-11-17
1836 2011-11-16 3,562,000 -10,000 0.07 5,009,521,491 12,217,660 3.430 2011-11-14
1837 2011-11-15 3,572,000 -17,000 0.07 5,009,521,491 12,180,520 3.410 2011-11-11
1838 2011-11-04 3,589,000 6,000 0.07 5,009,521,491 12,023,150 3.350 2011-11-02
1839 2011-11-03 3,583,000 5,000 0.07 5,009,521,491 12,146,370 3.390 2011-11-01
1840 2011-11-02 3,578,000 86,000 0.07 5,009,521,491 12,344,100 3.450 2011-10-31
1841 2011-11-01 3,492,000 21,000 0.07 5,009,521,491 12,117,240 3.470 2011-10-28
1842 2011-10-31 3,471,000 20,000 0.07 5,009,521,491 11,905,530 3.430 2011-10-27
1843 2011-10-27 3,451,000 -73,000 0.07 5,003,503,434 11,595,360 3.360 2011-10-25
1844 2011-10-26 3,524,000 -20,000 0.07 5,003,503,434 11,593,960 3.290 2011-10-24
1845 2011-10-25 3,544,000 3,000 0.07 5,003,503,434 11,376,240 3.210 2011-10-21
1846 2011-10-20 3,541,000 -35,000 0.07 5,003,503,434 10,870,870 3.070 2011-10-18
1847 2011-10-19 3,576,000 330,000 0.07 5,003,503,434 11,335,920 3.170 2011-10-17
1848 2011-10-18 3,246,000 8,000 0.06 5,003,503,434 9,575,700 2.950 2011-10-14
1849 2011-10-17 3,238,000 12,000 0.06 5,003,503,434 9,260,680 2.860 2011-10-13
1850 2011-10-14 3,226,000 36,000 0.06 5,003,503,434 9,032,800 2.800 2011-10-12
1851 2011-10-13 3,190,000 -10,000 0.06 5,003,503,434 8,900,100 2.790 2011-10-11
1852 2011-10-12 3,200,000 35,000 0.06 5,003,503,434 8,640,000 2.700 2011-10-10
1853 2011-10-11 3,165,000 13,000 0.06 5,003,503,434 8,577,150 2.710 2011-10-07
1854 2011-10-10 3,152,000 14,000 0.06 5,003,503,434 8,951,680 2.840 2011-10-06
1855 2011-10-07 3,138,000 -170,000 0.06 5,003,503,434 8,974,680 2.860 2011-10-04
1856 2011-10-06 3,308,000 -20,000 0.07 5,003,503,434 9,890,920 2.990 2011-10-03
1857 2011-10-03 3,328,000 3,328,000 0.07 5,003,503,434 10,516,480 3.160 2011-09-28

Webb-site Database - Powered By Linux Group

Back to top