Hui Xian Real Estate Investment Trust: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 87001 | 2011-04-29 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-12 | 1,974,412,745 | -4,293 | 30.27 | 6,523,199,235 | 2026-01-31 |
| 2 | 2026-02-11 | 1,974,417,038 | 5,000 | 30.27 | 6,523,199,235 | 2026-01-31 |
| 3 | 2026-02-10 | 1,974,412,038 | -4,000 | 30.27 | 6,523,199,235 | 2026-01-31 |
| 4 | 2026-02-05 | 1,974,416,038 | 400,000 | 30.27 | 6,523,199,235 | 2026-01-31 |
| 5 | 2026-02-04 | 1,974,016,038 | -5,000 | 30.26 | 6,523,199,235 | 2026-01-31 |
| 6 | 2026-02-03 | 1,974,021,038 | -1,000 | 30.26 | 6,523,199,235 | 2026-01-31 |
| 7 | 2026-02-02 | 1,974,022,038 | -21,000 | 30.26 | 6,523,199,235 | 2026-01-31 |
| 8 | 2026-01-30 | 1,974,043,038 | -49,618 | 30.26 | 6,523,199,235 | 2025-12-31 |
| 9 | 2026-01-29 | 1,974,092,656 | -2,000 | 30.26 | 6,523,199,235 | 2025-12-31 |
| 10 | 2026-01-28 | 1,974,094,656 | -2,000 | 30.26 | 6,523,199,235 | 2025-12-31 |
| 11 | 2026-01-23 | 1,974,096,656 | -41,424 | 30.26 | 6,523,199,235 | 2025-12-31 |
| 12 | 2026-01-21 | 1,974,138,080 | 71,616 | 30.26 | 6,523,199,235 | 2025-12-31 |
| 13 | 2026-01-20 | 1,974,066,464 | -3,000 | 30.26 | 6,523,199,235 | 2025-12-31 |
| 14 | 2026-01-19 | 1,974,069,464 | -100,532 | 30.26 | 6,523,199,235 | 2025-12-31 |
| 15 | 2026-01-16 | 1,974,169,996 | -2,000 | 30.26 | 6,523,199,235 | 2025-12-31 |
| 16 | 2026-01-13 | 1,974,171,996 | -2,000 | 30.26 | 6,523,199,235 | 2025-12-31 |
| 17 | 2026-01-12 | 1,974,173,996 | -2,000 | 30.26 | 6,523,199,235 | 2025-12-31 |
| 18 | 2026-01-09 | 1,974,175,996 | 1,000 | 30.26 | 6,523,199,235 | 2025-12-31 |
| 19 | 2026-01-07 | 1,974,174,996 | 533,296 | 30.26 | 6,523,199,235 | 2025-12-31 |
| 20 | 2026-01-06 | 1,973,641,700 | 65,052,813 | 30.26 | 6,523,199,235 | 2025-12-31 |
| 21 | 2025-12-31 | 1,908,588,887 | -1,739 | 29.26 | 6,523,199,235 | 2025-12-31 |
| 22 | 2025-12-19 | 1,908,590,626 | -9,000 | 29.26 | 6,523,199,235 | 2025-11-30 |
| 23 | 2025-12-18 | 1,908,599,626 | -1,164,690 | 29.26 | 6,523,199,235 | 2025-11-30 |
| 24 | 2025-12-17 | 1,909,764,316 | -16,000 | 29.28 | 6,523,199,235 | 2025-11-30 |
| 25 | 2025-12-16 | 1,909,780,316 | -37,626 | 29.28 | 6,523,199,235 | 2025-11-30 |
| 26 | 2025-12-15 | 1,909,817,942 | 14,000 | 29.28 | 6,523,199,235 | 2025-11-30 |
| 27 | 2025-12-12 | 1,909,803,942 | -145,200 | 29.28 | 6,523,199,235 | 2025-11-30 |
| 28 | 2025-12-11 | 1,909,949,142 | -1,000 | 29.28 | 6,523,199,235 | 2025-11-30 |
| 29 | 2025-12-10 | 1,909,950,142 | -29,000 | 29.28 | 6,523,199,235 | 2025-11-30 |
| 30 | 2025-12-08 | 1,909,979,142 | -4,410 | 29.28 | 6,523,199,235 | 2025-11-30 |
| 31 | 2025-12-04 | 1,909,983,552 | -4,000 | 29.28 | 6,523,199,235 | 2025-11-30 |
| 32 | 2025-12-03 | 1,909,987,552 | -8,000 | 29.28 | 6,523,199,235 | 2025-11-30 |
| 33 | 2025-11-28 | 1,909,995,552 | -17,185 | 29.28 | 6,523,199,235 | 2025-10-31 |
| 34 | 2025-11-25 | 1,910,012,737 | 20,000 | 29.28 | 6,523,199,235 | 2025-10-31 |
| 35 | 2025-11-21 | 1,909,992,737 | -26,041 | 29.28 | 6,523,199,235 | 2025-10-31 |
| 36 | 2025-11-19 | 1,910,018,778 | 10,000 | 29.28 | 6,523,199,235 | 2025-10-31 |
| 37 | 2025-11-17 | 1,910,008,778 | -4,000 | 29.28 | 6,523,199,235 | 2025-10-31 |
| 38 | 2025-11-14 | 1,910,012,778 | -2,000 | 29.28 | 6,523,199,235 | 2025-10-31 |
| 39 | 2025-11-12 | 1,910,014,778 | -1,000 | 29.28 | 6,523,199,235 | 2025-10-31 |
| 40 | 2025-11-11 | 1,910,015,778 | -26,848 | 29.28 | 6,523,199,235 | 2025-10-31 |
| 41 | 2025-11-07 | 1,910,042,626 | -50,000 | 29.28 | 6,523,199,235 | 2025-10-31 |
| 42 | 2025-11-05 | 1,910,092,626 | -25,000 | 29.28 | 6,523,199,235 | 2025-10-31 |
| 43 | 2025-11-04 | 1,910,117,626 | -50,000 | 29.28 | 6,523,199,235 | 2025-10-31 |
| 44 | 2025-11-03 | 1,910,167,626 | -2,000 | 29.28 | 6,523,199,235 | 2025-10-31 |
| 45 | 2025-10-30 | 1,910,169,626 | -67,496 | 29.28 | 6,523,199,235 | 2025-09-30 |
| 46 | 2025-10-27 | 1,910,237,122 | -2,000 | 29.28 | 6,523,199,235 | 2025-09-30 |
| 47 | 2025-10-24 | 1,910,239,122 | -11,000 | 29.28 | 6,523,199,235 | 2025-09-30 |
| 48 | 2025-10-23 | 1,910,250,122 | -19,880 | 29.28 | 6,523,199,235 | 2025-09-30 |
| 49 | 2025-10-22 | 1,910,270,002 | -5,000 | 29.28 | 6,523,199,235 | 2025-09-30 |
| 50 | 2025-10-21 | 1,910,275,002 | -12,000 | 29.28 | 6,523,199,235 | 2025-09-30 |
| 51 | 2025-10-17 | 1,910,287,002 | -352,000 | 29.28 | 6,523,199,235 | 2025-09-30 |
| 52 | 2025-10-16 | 1,910,639,002 | -5,000 | 29.29 | 6,523,199,235 | 2025-09-30 |
| 53 | 2025-10-15 | 1,910,644,002 | -2,000 | 29.29 | 6,523,199,235 | 2025-09-30 |
| 54 | 2025-10-14 | 1,910,646,002 | -1,996 | 29.29 | 6,523,199,235 | 2025-09-30 |
| 55 | 2025-10-06 | 1,910,647,998 | -12,000 | 29.29 | 6,523,199,235 | 2025-09-30 |
| 56 | 2025-10-03 | 1,910,659,998 | -2,543 | 29.29 | 6,523,199,235 | 2025-09-30 |
| 57 | 2025-09-30 | 1,910,662,541 | -976 | 29.29 | 6,523,199,235 | 2025-09-30 |
| 58 | 2025-09-29 | 1,910,663,517 | -11,000 | 29.29 | 6,523,199,235 | 2025-08-31 |
| 59 | 2025-09-22 | 1,910,674,517 | -28,577 | 29.29 | 6,523,199,235 | 2025-08-31 |
| 60 | 2025-09-19 | 1,910,703,094 | -9,603,785 | 29.29 | 6,523,199,235 | 2025-08-31 |
| 61 | 2025-09-18 | 1,920,306,879 | -23,765 | 29.44 | 6,523,199,235 | 2025-08-31 |
| 62 | 2025-09-16 | 1,920,330,644 | -6,656 | 29.44 | 6,523,199,235 | 2025-08-31 |
| 63 | 2025-09-11 | 1,920,337,300 | -3,000 | 29.44 | 6,523,199,235 | 2025-08-31 |
| 64 | 2025-09-09 | 1,920,340,300 | -15,800 | 29.44 | 6,523,199,235 | 2025-08-31 |
| 65 | 2025-09-04 | 1,920,356,100 | -100,000 | 29.44 | 6,523,199,235 | 2025-08-31 |
| 66 | 2025-09-01 | 1,920,456,100 | 1,096 | 29.44 | 6,523,199,235 | 2025-08-31 |
| 67 | 2025-08-29 | 1,920,455,004 | -10,000 | 29.44 | 6,523,199,235 | 2025-07-31 |
| 68 | 2025-08-26 | 1,920,465,004 | -532,172 | 29.44 | 6,523,199,235 | 2025-07-31 |
| 69 | 2025-08-22 | 1,920,997,176 | -3,000 | 29.45 | 6,523,199,235 | 2025-07-31 |
| 70 | 2025-08-06 | 1,921,000,176 | -1,000 | 29.45 | 6,523,199,235 | 2025-07-31 |
| 71 | 2025-07-30 | 1,921,001,176 | -78,942 | 29.45 | 6,523,199,235 | 2025-06-30 |
| 72 | 2025-07-29 | 1,921,080,118 | -21,729 | 29.45 | 6,523,199,235 | 2025-06-30 |
| 73 | 2025-07-24 | 1,921,101,847 | -800,892 | 29.45 | 6,523,199,235 | 2025-06-30 |
| 74 | 2025-07-23 | 1,921,902,739 | -20,450 | 29.46 | 6,523,199,235 | 2025-06-30 |
| 75 | 2025-07-22 | 1,921,923,189 | 50,000 | 29.46 | 6,523,199,235 | 2025-06-30 |
| 76 | 2025-07-21 | 1,921,873,189 | -6,000 | 29.46 | 6,523,199,235 | 2025-06-30 |
| 77 | 2025-07-17 | 1,921,879,189 | 29,549 | 29.46 | 6,523,199,235 | 2025-06-30 |
| 78 | 2025-07-16 | 1,921,849,640 | -5,000 | 29.46 | 6,523,199,235 | 2025-06-30 |
| 79 | 2025-07-15 | 1,921,854,640 | -130,000 | 29.46 | 6,523,199,235 | 2025-06-30 |
| 80 | 2025-07-10 | 1,921,984,640 | -31,899 | 29.46 | 6,523,199,235 | 2025-06-30 |
| 81 | 2025-07-09 | 1,922,016,539 | -2,000 | 29.46 | 6,523,199,235 | 2025-06-30 |
| 82 | 2025-07-07 | 1,922,018,539 | 19,388 | 29.46 | 6,523,199,235 | 2025-06-30 |
| 83 | 2025-07-04 | 1,921,999,151 | -7,377 | 29.46 | 6,523,199,235 | 2025-06-30 |
| 84 | 2025-07-03 | 1,922,006,528 | -150,000 | 29.46 | 6,523,199,235 | 2025-06-30 |
| 85 | 2025-06-30 | 1,922,156,528 | -15,204 | 29.47 | 6,523,199,235 | 2025-06-30 |
| 86 | 2025-06-25 | 1,922,171,732 | -1,000 | 29.47 | 6,523,199,235 | 2025-05-31 |
| 87 | 2025-06-19 | 1,922,172,732 | -11,922 | 29.47 | 6,523,199,235 | 2025-05-31 |
| 88 | 2025-06-16 | 1,922,184,654 | -14,148 | 29.47 | 6,523,199,235 | 2025-05-31 |
| 89 | 2025-06-12 | 1,922,198,802 | -8,048 | 29.47 | 6,523,199,235 | 2025-05-31 |
| 90 | 2025-06-11 | 1,922,206,850 | -238,662 | 29.47 | 6,523,199,235 | 2025-05-31 |
| 91 | 2025-06-10 | 1,922,445,512 | -20,000 | 29.47 | 6,523,199,235 | 2025-05-31 |
| 92 | 2025-06-09 | 1,922,465,512 | -8,000 | 29.47 | 6,523,199,235 | 2025-05-31 |
| 93 | 2025-06-06 | 1,922,473,512 | -9,000 | 29.47 | 6,523,199,235 | 2025-05-31 |
| 94 | 2025-06-05 | 1,922,482,512 | 2,190 | 29.47 | 6,523,199,235 | 2025-05-31 |
| 95 | 2025-06-04 | 1,922,480,322 | -4,000 | 29.47 | 6,523,199,235 | 2025-05-31 |
| 96 | 2025-06-03 | 1,922,484,322 | 16,000 | 29.47 | 6,523,199,235 | 2025-05-31 |
| 97 | 2025-05-28 | 1,922,468,322 | 2,087,361 | 29.47 | 6,523,199,235 | 2025-05-27 |
| 98 | 2025-05-27 | 1,920,380,961 | 59,825,279 | 29.44 | 6,523,199,235 | 2025-05-27 |
| 99 | 2025-05-22 | 1,860,555,682 | 399,000 | 28.79 | 6,463,373,956 | 2025-04-30 |
| 100 | 2025-05-21 | 1,860,156,682 | -7,038 | 28.78 | 6,463,373,956 | 2025-04-30 |
| 101 | 2025-05-19 | 1,860,163,720 | -3,000 | 28.78 | 6,463,373,956 | 2025-04-30 |
| 102 | 2025-05-14 | 1,860,166,720 | -2,000 | 28.78 | 6,463,373,956 | 2025-04-30 |
| 103 | 2025-05-13 | 1,860,168,720 | -118,056 | 28.78 | 6,463,373,956 | 2025-04-30 |
| 104 | 2025-05-12 | 1,860,286,776 | 19,000 | 28.78 | 6,463,373,956 | 2025-04-30 |
| 105 | 2025-04-28 | 1,860,267,776 | -5,000 | 28.78 | 6,463,373,956 | 2025-03-31 |
| 106 | 2025-04-24 | 1,860,272,776 | -30,000 | 28.78 | 6,463,373,956 | 2025-03-31 |
| 107 | 2025-04-22 | 1,860,302,776 | -5,000 | 28.78 | 6,463,373,956 | 2025-03-31 |
| 108 | 2025-04-15 | 1,860,307,776 | -309,056 | 28.78 | 6,463,373,956 | 2025-03-31 |
| 109 | 2025-04-11 | 1,860,616,832 | -58,395 | 28.79 | 6,463,373,956 | 2025-03-31 |
| 110 | 2025-04-08 | 1,860,675,227 | -74,410 | 28.79 | 6,463,373,956 | 2025-03-31 |
| 111 | 2025-04-03 | 1,860,749,637 | -56,098 | 28.79 | 6,463,373,956 | 2025-03-31 |
| 112 | 2025-04-01 | 1,860,805,735 | -212,000 | 28.79 | 6,463,373,956 | 2025-03-31 |
| 113 | 2025-03-31 | 1,861,017,735 | -33,000 | 28.79 | 6,463,373,956 | 2025-03-31 |
| 114 | 2025-03-28 | 1,861,050,735 | -3,000 | 28.79 | 6,463,373,956 | 2025-02-28 |
| 115 | 2025-03-26 | 1,861,053,735 | 72,000 | 28.79 | 6,463,373,956 | 2025-02-28 |
| 116 | 2025-03-21 | 1,860,981,735 | -20,000 | 28.79 | 6,463,373,956 | 2025-02-28 |
| 117 | 2025-03-19 | 1,861,001,735 | -60,000 | 28.79 | 6,463,373,956 | 2025-02-28 |
| 118 | 2025-03-18 | 1,861,061,735 | -20,000 | 28.79 | 6,463,373,956 | 2025-02-28 |
| 119 | 2025-03-13 | 1,861,081,735 | -4,285 | 28.79 | 6,463,373,956 | 2025-02-28 |
| 120 | 2025-03-12 | 1,861,086,020 | 94,097 | 28.79 | 6,463,373,956 | 2025-02-28 |
| 121 | 2025-03-10 | 1,860,991,923 | -10,000 | 28.79 | 6,463,373,956 | 2025-02-28 |
| 122 | 2025-03-07 | 1,861,001,923 | -1,000 | 28.79 | 6,463,373,956 | 2025-02-28 |
| 123 | 2025-03-05 | 1,861,002,923 | -32,368 | 28.79 | 6,463,373,956 | 2025-02-28 |
| 124 | 2025-03-03 | 1,861,035,291 | -98,000 | 28.79 | 6,463,373,956 | 2025-02-28 |
| 125 | 2025-02-25 | 1,861,133,291 | -13,658 | 28.80 | 6,463,373,956 | 2025-01-31 |
| 126 | 2025-02-24 | 1,861,146,949 | -50,000 | 28.80 | 6,463,373,956 | 2025-01-31 |
| 127 | 2025-02-21 | 1,861,196,949 | 27,000 | 28.80 | 6,463,373,956 | 2025-01-31 |
| 128 | 2025-02-20 | 1,861,169,949 | -1,000 | 28.80 | 6,463,373,956 | 2025-01-31 |
| 129 | 2025-02-19 | 1,861,170,949 | -1,000 | 28.80 | 6,463,373,956 | 2025-01-31 |
| 130 | 2025-02-18 | 1,861,171,949 | -3,000 | 28.80 | 6,463,373,956 | 2025-01-31 |
| 131 | 2025-02-17 | 1,861,174,949 | -5,000 | 28.80 | 6,463,373,956 | 2025-01-31 |
| 132 | 2025-02-11 | 1,861,179,949 | -10,688 | 28.80 | 6,463,373,956 | 2025-01-31 |
| 133 | 2025-02-10 | 1,861,190,637 | -60,000 | 28.80 | 6,463,373,956 | 2025-01-31 |
| 134 | 2025-02-06 | 1,861,250,637 | -7,000 | 28.80 | 6,463,373,956 | 2025-01-31 |
| 135 | 2025-02-04 | 1,861,257,637 | -25,000 | 28.80 | 6,463,373,956 | 2025-01-31 |
| 136 | 2025-01-28 | 1,861,282,637 | -2,000 | 28.80 | 6,463,373,956 | 2024-12-31 |
| 137 | 2025-01-24 | 1,861,284,637 | 1,384 | 28.80 | 6,463,373,956 | 2024-12-31 |
| 138 | 2025-01-23 | 1,861,283,253 | -1,384 | 28.80 | 6,463,373,956 | 2024-12-31 |
| 139 | 2025-01-21 | 1,861,284,637 | 2,074 | 28.80 | 6,463,373,956 | 2024-12-31 |
| 140 | 2025-01-17 | 1,861,282,563 | -2,000 | 28.80 | 6,463,373,956 | 2024-12-31 |
| 141 | 2025-01-16 | 1,861,284,563 | -400,000 | 28.80 | 6,463,373,956 | 2024-12-31 |
| 142 | 2025-01-15 | 1,861,684,563 | 79,098 | 28.80 | 6,463,373,956 | 2024-12-31 |
| 143 | 2025-01-13 | 1,861,605,465 | -2,074 | 28.80 | 6,463,373,956 | 2024-12-31 |
| 144 | 2025-01-10 | 1,861,607,539 | -4,000 | 28.80 | 6,463,373,956 | 2024-12-31 |
| 145 | 2025-01-07 | 1,861,611,539 | -5,000 | 28.80 | 6,463,373,956 | 2024-12-31 |
| 146 | 2024-12-27 | 1,861,616,539 | -85,365 | 28.80 | 6,463,373,956 | 2024-11-30 |
| 147 | 2024-12-24 | 1,861,701,904 | -1,000 | 28.80 | 6,463,373,956 | 2024-11-30 |
| 148 | 2024-12-19 | 1,861,702,904 | -2,000 | 28.80 | 6,463,373,956 | 2024-11-30 |
| 149 | 2024-12-11 | 1,861,704,904 | -36,728 | 28.80 | 6,463,373,956 | 2024-11-30 |
| 150 | 2024-12-06 | 1,861,741,632 | 168,039 | 28.80 | 6,463,373,956 | 2024-11-30 |
| 151 | 2024-12-05 | 1,861,573,593 | -53,896 | 28.80 | 6,463,373,956 | 2024-11-30 |
| 152 | 2024-12-04 | 1,861,627,489 | 60,000 | 28.80 | 6,463,373,956 | 2024-11-30 |
| 153 | 2024-12-02 | 1,861,567,489 | 28,000 | 28.80 | 6,463,373,956 | 2024-11-30 |
| 154 | 2024-11-29 | 1,861,539,489 | 7,203 | 28.80 | 6,463,373,956 | 2024-10-31 |
| 155 | 2024-11-28 | 1,861,532,286 | -10,778 | 28.80 | 6,463,373,956 | 2024-10-31 |
| 156 | 2024-11-26 | 1,861,543,064 | -3,000 | 28.80 | 6,463,373,956 | 2024-10-31 |
| 157 | 2024-11-25 | 1,861,546,064 | 21,000 | 28.80 | 6,463,373,956 | 2024-10-31 |
| 158 | 2024-11-22 | 1,861,525,064 | -31,000 | 28.80 | 6,463,373,956 | 2024-10-31 |
| 159 | 2024-11-21 | 1,861,556,064 | -3,000 | 28.80 | 6,463,373,956 | 2024-10-31 |
| 160 | 2024-11-20 | 1,861,559,064 | -101,000 | 28.80 | 6,463,373,956 | 2024-10-31 |
| 161 | 2024-11-13 | 1,861,660,064 | -2,000 | 28.80 | 6,463,373,956 | 2024-10-31 |
| 162 | 2024-11-12 | 1,861,662,064 | 53,951 | 28.80 | 6,463,373,956 | 2024-10-31 |
| 163 | 2024-11-11 | 1,861,608,113 | 30,496 | 28.80 | 6,463,373,956 | 2024-10-31 |
| 164 | 2024-11-07 | 1,861,577,617 | 1,514 | 28.80 | 6,463,373,956 | 2024-10-31 |
| 165 | 2024-11-05 | 1,861,576,103 | -3,452 | 28.80 | 6,463,373,956 | 2024-10-31 |
| 166 | 2024-10-31 | 1,861,579,555 | -2,000 | 28.80 | 6,463,373,956 | 2024-10-31 |
| 167 | 2024-10-30 | 1,861,581,555 | -35,204 | 28.80 | 6,463,373,956 | 2024-09-30 |
| 168 | 2024-10-25 | 1,861,616,759 | -2,000 | 28.80 | 6,463,373,956 | 2024-09-30 |
| 169 | 2024-10-24 | 1,861,618,759 | -2,000 | 28.80 | 6,463,373,956 | 2024-09-30 |
| 170 | 2024-10-22 | 1,861,620,759 | -2,000 | 28.80 | 6,463,373,956 | 2024-09-30 |
| 171 | 2024-10-21 | 1,861,622,759 | -10,883 | 28.80 | 6,463,373,956 | 2024-09-30 |
| 172 | 2024-10-18 | 1,861,633,642 | -10,053 | 28.80 | 6,463,373,956 | 2024-09-30 |
| 173 | 2024-10-17 | 1,861,643,695 | 6,000 | 28.80 | 6,463,373,956 | 2024-09-30 |
| 174 | 2024-10-16 | 1,861,637,695 | -8,129,000 | 28.80 | 6,463,373,956 | 2024-09-30 |
| 175 | 2024-10-15 | 1,869,766,695 | -10,000 | 28.93 | 6,463,373,956 | 2024-09-30 |
| 176 | 2024-10-14 | 1,869,776,695 | -1,000 | 28.93 | 6,463,373,956 | 2024-09-30 |
| 177 | 2024-10-10 | 1,869,777,695 | 51,000 | 28.93 | 6,463,373,956 | 2024-09-30 |
| 178 | 2024-10-09 | 1,869,726,695 | -43,097 | 28.93 | 6,463,373,956 | 2024-09-30 |
| 179 | 2024-10-07 | 1,869,769,792 | -60,000 | 28.93 | 6,463,373,956 | 2024-09-30 |
| 180 | 2024-10-03 | 1,869,829,792 | -3,795 | 28.93 | 6,463,373,956 | 2024-09-30 |
| 181 | 2024-10-02 | 1,869,833,587 | -26,187 | 28.93 | 6,463,373,956 | 2024-09-30 |
| 182 | 2024-09-30 | 1,869,859,774 | 54,063,194 | 28.93 | 6,463,373,956 | 2024-09-30 |
| 183 | 2024-09-27 | 1,815,796,580 | -36,000 | 28.33 | 6,409,289,762 | 2024-08-31 |
| 184 | 2024-09-26 | 1,815,832,580 | -7,410 | 28.33 | 6,409,289,762 | 2024-08-31 |
| 185 | 2024-09-20 | 1,815,839,990 | 30,000 | 28.33 | 6,409,289,762 | 2024-08-31 |
| 186 | 2024-09-19 | 1,815,809,990 | -1,000 | 28.33 | 6,409,289,762 | 2024-08-31 |
| 187 | 2024-09-17 | 1,815,810,990 | 70,216 | 28.33 | 6,409,289,762 | 2024-08-31 |
| 188 | 2024-09-13 | 1,815,740,774 | -7,000 | 28.33 | 6,409,289,762 | 2024-08-31 |
| 189 | 2024-09-11 | 1,815,747,774 | 9,663 | 28.33 | 6,409,289,762 | 2024-08-31 |
| 190 | 2024-09-03 | 1,815,738,111 | -8,000 | 28.33 | 6,409,289,762 | 2024-08-31 |
| 191 | 2024-08-29 | 1,815,746,111 | -80,074 | 28.33 | 6,409,289,762 | 2024-07-31 |
| 192 | 2024-08-26 | 1,815,826,185 | 100,000 | 28.33 | 6,409,289,762 | 2024-07-31 |
| 193 | 2024-08-23 | 1,815,726,185 | -7,000 | 28.33 | 6,409,289,762 | 2024-07-31 |
| 194 | 2024-08-22 | 1,815,733,185 | -2,000 | 28.33 | 6,409,289,762 | 2024-07-31 |
| 195 | 2024-08-21 | 1,815,735,185 | -200,421 | 28.33 | 6,409,289,762 | 2024-07-31 |
| 196 | 2024-08-20 | 1,815,935,606 | -5,000 | 28.33 | 6,409,289,762 | 2024-07-31 |
| 197 | 2024-08-16 | 1,815,940,606 | -13,190 | 28.33 | 6,409,289,762 | 2024-07-31 |
| 198 | 2024-08-13 | 1,815,953,796 | -35,000 | 28.33 | 6,409,289,762 | 2024-07-31 |
| 199 | 2024-08-09 | 1,815,988,796 | -182,003 | 28.33 | 6,409,289,762 | 2024-07-31 |
| 200 | 2024-08-07 | 1,816,170,799 | -257,000 | 28.34 | 6,409,289,762 | 2024-07-31 |
| 201 | 2024-07-30 | 1,816,427,799 | -2,000 | 28.34 | 6,409,289,762 | 2024-06-30 |
| 202 | 2024-07-29 | 1,816,429,799 | -6,000 | 28.34 | 6,409,289,762 | 2024-06-30 |
| 203 | 2024-07-25 | 1,816,435,799 | -53,951 | 28.34 | 6,409,289,762 | 2024-06-30 |
| 204 | 2024-07-23 | 1,816,489,750 | -98,000 | 28.34 | 6,409,289,762 | 2024-06-30 |
| 205 | 2024-07-19 | 1,816,587,750 | -5,000 | 28.34 | 6,409,289,762 | 2024-06-30 |
| 206 | 2024-07-17 | 1,816,592,750 | -2,000 | 28.34 | 6,409,289,762 | 2024-06-30 |
| 207 | 2024-07-16 | 1,816,594,750 | -6,000,000 | 28.34 | 6,409,289,762 | 2024-06-30 |
| 208 | 2024-07-10 | 1,822,594,750 | -10,000 | 28.44 | 6,409,289,762 | 2024-06-30 |
| 209 | 2024-07-09 | 1,822,604,750 | 800 | 28.44 | 6,409,289,762 | 2024-06-30 |
| 210 | 2024-07-08 | 1,822,603,950 | -23,281 | 28.44 | 6,409,289,762 | 2024-06-30 |
| 211 | 2024-07-04 | 1,822,627,231 | -1,000 | 28.44 | 6,409,289,762 | 2024-06-30 |
| 212 | 2024-07-03 | 1,822,628,231 | -3,000 | 28.44 | 6,409,289,762 | 2024-06-30 |
| 213 | 2024-06-27 | 1,822,631,231 | -4,000 | 28.44 | 6,409,289,762 | 2024-06-04 |
| 214 | 2024-06-25 | 1,822,635,231 | -1,500,000 | 28.44 | 6,409,289,762 | 2024-06-04 |
| 215 | 2024-06-24 | 1,824,135,231 | -8,100,005 | 28.46 | 6,409,289,762 | 2024-06-04 |
| 216 | 2024-06-21 | 1,832,235,236 | -1,000 | 28.59 | 6,409,289,762 | 2024-06-04 |
| 217 | 2024-06-20 | 1,832,236,236 | -4,000 | 28.59 | 6,409,289,762 | 2024-06-04 |
| 218 | 2024-06-18 | 1,832,240,236 | -17,171 | 28.59 | 6,409,289,762 | 2024-06-04 |
| 219 | 2024-06-17 | 1,832,257,407 | 44,190 | 28.59 | 6,409,289,762 | 2024-06-04 |
| 220 | 2024-06-14 | 1,832,213,217 | -5,423 | 28.59 | 6,409,289,762 | 2024-06-04 |
| 221 | 2024-06-11 | 1,832,218,640 | -61,553 | 28.59 | 6,409,289,762 | 2024-06-04 |
| 222 | 2024-06-07 | 1,832,280,193 | 1,461 | 28.59 | 6,409,289,762 | 2024-06-04 |
| 223 | 2024-06-06 | 1,832,278,732 | -26,000 | 28.59 | 6,409,289,762 | 2024-06-04 |
| 224 | 2024-06-05 | 1,832,304,732 | -13,855 | 28.59 | 6,409,289,762 | 2024-06-04 |
| 225 | 2024-06-04 | 1,832,318,587 | 56,185,193 | 28.59 | 6,409,289,762 | 2024-06-04 |
| 226 | 2024-06-03 | 1,776,133,394 | -5,000 | 27.96 | 6,353,099,752 | 2024-05-31 |
| 227 | 2024-05-30 | 1,776,138,394 | -1,000 | 27.96 | 6,353,099,752 | 2024-04-30 |
| 228 | 2024-05-29 | 1,776,139,394 | -17,000 | 27.96 | 6,353,099,752 | 2024-04-30 |
| 229 | 2024-05-28 | 1,776,156,394 | 112,000 | 27.96 | 6,353,099,752 | 2024-04-30 |
| 230 | 2024-05-27 | 1,776,044,394 | -15,000 | 27.96 | 6,353,099,752 | 2024-04-30 |
| 231 | 2024-05-21 | 1,776,059,394 | -100,559 | 27.96 | 6,353,099,752 | 2024-04-30 |
| 232 | 2024-05-20 | 1,776,159,953 | -5,745 | 27.96 | 6,353,099,752 | 2024-04-30 |
| 233 | 2024-05-16 | 1,776,165,698 | -1,493,875 | 27.96 | 6,353,099,752 | 2024-04-30 |
| 234 | 2024-05-14 | 1,777,659,573 | -2,000 | 27.98 | 6,353,099,752 | 2024-04-30 |
| 235 | 2024-05-13 | 1,777,661,573 | -17,000 | 27.98 | 6,353,099,752 | 2024-04-30 |
| 236 | 2024-05-10 | 1,777,678,573 | 255,000 | 27.98 | 6,353,099,752 | 2024-04-30 |
| 237 | 2024-05-08 | 1,777,423,573 | 9,423 | 27.98 | 6,353,099,752 | 2024-04-30 |
| 238 | 2024-05-07 | 1,777,414,150 | -35,563 | 27.98 | 6,353,099,752 | 2024-04-30 |
| 239 | 2024-05-02 | 1,777,449,713 | -1,000 | 27.98 | 6,353,099,752 | 2024-04-30 |
| 240 | 2024-04-30 | 1,777,450,713 | 60,000 | 27.98 | 6,353,099,752 | 2024-04-30 |
| 241 | 2024-04-29 | 1,777,390,713 | -1,000 | 27.98 | 6,353,099,752 | 2024-03-31 |
| 242 | 2024-04-23 | 1,777,391,713 | -1,000 | 27.98 | 6,353,099,752 | 2024-03-31 |
| 243 | 2024-04-22 | 1,777,392,713 | 48,413 | 27.98 | 6,353,099,752 | 2024-03-31 |
| 244 | 2024-04-19 | 1,777,344,300 | 31,563 | 27.98 | 6,353,099,752 | 2024-03-31 |
| 245 | 2024-04-18 | 1,777,312,737 | -144,000 | 27.98 | 6,353,099,752 | 2024-03-31 |
| 246 | 2024-04-15 | 1,777,456,737 | -127,918 | 27.98 | 6,353,099,752 | 2024-03-31 |
| 247 | 2024-04-12 | 1,777,584,655 | 99,559 | 27.98 | 6,353,099,752 | 2024-03-31 |
| 248 | 2024-04-08 | 1,777,485,096 | -56,000 | 27.98 | 6,353,099,752 | 2024-03-31 |
| 249 | 2024-04-02 | 1,777,541,096 | -5,000 | 27.98 | 6,353,099,752 | 2024-03-31 |
| 250 | 2024-03-27 | 1,777,546,096 | -1,000 | 27.98 | 6,353,099,752 | 2024-02-29 |
| 251 | 2024-03-26 | 1,777,547,096 | -3,000 | 27.98 | 6,353,099,752 | 2024-02-29 |
| 252 | 2024-03-22 | 1,777,550,096 | -39,680 | 27.98 | 6,353,099,752 | 2024-02-29 |
| 253 | 2024-03-21 | 1,777,589,776 | -2,000 | 27.98 | 6,353,099,752 | 2024-02-29 |
| 254 | 2024-03-20 | 1,777,591,776 | -2,000 | 27.98 | 6,353,099,752 | 2024-02-29 |
| 255 | 2024-03-18 | 1,777,593,776 | -1,492,875 | 27.98 | 6,353,099,752 | 2024-02-29 |
| 256 | 2024-03-13 | 1,779,086,651 | -64,000 | 28.00 | 6,353,099,752 | 2024-02-29 |
| 257 | 2024-03-12 | 1,779,150,651 | -18,960 | 28.00 | 6,353,099,752 | 2024-02-29 |
| 258 | 2024-03-11 | 1,779,169,611 | 8,000 | 28.00 | 6,353,099,752 | 2024-02-29 |
| 259 | 2024-03-05 | 1,779,161,611 | 39,680 | 28.00 | 6,353,099,752 | 2024-02-29 |
| 260 | 2024-02-29 | 1,779,121,931 | 43,000 | 28.00 | 6,353,099,752 | 2024-02-29 |
| 261 | 2024-02-28 | 1,779,078,931 | -7,645 | 28.00 | 6,353,099,752 | 2024-01-31 |
| 262 | 2024-02-27 | 1,779,086,576 | -1,527 | 28.00 | 6,353,099,752 | 2024-01-31 |
| 263 | 2024-02-26 | 1,779,088,103 | 1,000 | 28.00 | 6,353,099,752 | 2024-01-31 |
| 264 | 2024-02-22 | 1,779,087,103 | -5,000 | 28.00 | 6,353,099,752 | 2024-01-31 |
| 265 | 2024-02-19 | 1,779,092,103 | 139,000 | 28.00 | 6,353,099,752 | 2024-01-31 |
| 266 | 2024-02-16 | 1,778,953,103 | -80,000 | 28.00 | 6,353,099,752 | 2024-01-31 |
| 267 | 2024-02-09 | 1,779,033,103 | -40,000 | 28.00 | 6,353,099,752 | 2024-01-31 |
| 268 | 2024-02-06 | 1,779,073,103 | -3,000 | 28.00 | 6,353,099,752 | 2024-01-31 |
| 269 | 2024-02-05 | 1,779,076,103 | 79,000 | 28.00 | 6,353,099,752 | 2024-01-31 |
| 270 | 2024-02-02 | 1,778,997,103 | -3,000 | 28.00 | 6,353,099,752 | 2024-01-31 |
| 271 | 2024-01-25 | 1,779,000,103 | 192,533 | 28.00 | 6,353,099,752 | 2023-12-31 |
| 272 | 2024-01-24 | 1,778,807,570 | -73,787 | 28.00 | 6,353,099,752 | 2023-12-31 |
| 273 | 2024-01-22 | 1,778,881,357 | -9,455 | 28.00 | 6,353,099,752 | 2023-12-31 |
| 274 | 2024-01-10 | 1,778,890,812 | 3,127,329 | 28.00 | 6,353,099,752 | 2023-12-31 |
| 275 | 2024-01-09 | 1,775,763,483 | 645 | 27.95 | 6,353,099,752 | 2023-12-31 |
| 276 | 2024-01-08 | 1,775,762,838 | -12,000 | 27.95 | 6,353,099,752 | 2023-12-31 |
| 277 | 2024-01-04 | 1,775,774,838 | -1,654 | 27.95 | 6,353,099,752 | 2023-12-31 |
| 278 | 2024-01-03 | 1,775,776,492 | 11,393 | 27.95 | 6,353,099,752 | 2023-12-31 |
| 279 | 2024-01-02 | 1,775,765,099 | -1,000 | 27.95 | 6,353,099,752 | 2023-12-31 |
| 280 | 2023-12-27 | 1,775,766,099 | 73,787 | 27.95 | 6,353,099,752 | 2023-11-30 |
| 281 | 2023-12-18 | 1,775,692,312 | -2,000 | 27.95 | 6,353,099,752 | 2023-11-30 |
| 282 | 2023-12-13 | 1,775,694,312 | 130,000 | 27.95 | 6,353,099,752 | 2023-11-30 |
| 283 | 2023-12-11 | 1,775,564,312 | -8,000 | 27.95 | 6,353,099,752 | 2023-11-30 |
| 284 | 2023-12-07 | 1,775,572,312 | 1,000 | 27.95 | 6,353,099,752 | 2023-11-30 |
| 285 | 2023-12-06 | 1,775,571,312 | -4,000 | 27.95 | 6,353,099,752 | 2023-11-30 |
| 286 | 2023-12-05 | 1,775,575,312 | 186,523 | 27.95 | 6,353,099,752 | 2023-11-30 |
| 287 | 2023-12-01 | 1,775,388,789 | -3,000 | 27.95 | 6,353,099,752 | 2023-11-30 |
| 288 | 2023-11-29 | 1,775,391,789 | 30,000 | 27.95 | 6,353,099,752 | 2023-10-31 |
| 289 | 2023-11-27 | 1,775,361,789 | 9,247 | 27.94 | 6,353,099,752 | 2023-10-31 |
| 290 | 2023-11-24 | 1,775,352,542 | -2,000 | 27.94 | 6,353,099,752 | 2023-10-31 |
| 291 | 2023-11-22 | 1,775,354,542 | -18,000 | 27.94 | 6,353,099,752 | 2023-10-31 |
| 292 | 2023-11-15 | 1,775,372,542 | -5,000 | 27.94 | 6,353,099,752 | 2023-10-31 |
| 293 | 2023-11-13 | 1,775,377,542 | -178,991 | 27.95 | 6,353,099,752 | 2023-10-31 |
| 294 | 2023-11-09 | 1,775,556,533 | -2,000 | 27.95 | 6,353,099,752 | 2023-10-31 |
| 295 | 2023-11-06 | 1,775,558,533 | 200,000 | 27.95 | 6,353,099,752 | 2023-10-31 |
| 296 | 2023-11-03 | 1,775,358,533 | 51,389 | 27.94 | 6,353,099,752 | 2023-10-31 |
| 297 | 2023-11-01 | 1,775,307,144 | -12,377,346 | 27.94 | 6,353,099,752 | 2023-10-31 |
| 298 | 2023-10-31 | 1,787,684,490 | -1,000 | 28.14 | 6,353,099,752 | 2023-10-31 |
| 299 | 2023-10-30 | 1,787,685,490 | -3,000,000 | 28.14 | 6,353,099,752 | 2023-09-30 |
| 300 | 2023-10-27 | 1,790,685,490 | 2,000 | 28.19 | 6,353,099,752 | 2023-09-30 |
| 301 | 2023-10-20 | 1,790,683,490 | 10,000 | 28.19 | 6,353,099,752 | 2023-09-30 |
| 302 | 2023-10-17 | 1,790,673,490 | 8,000 | 28.19 | 6,353,099,752 | 2023-09-30 |
| 303 | 2023-10-16 | 1,790,665,490 | -17,000 | 28.19 | 6,353,099,752 | 2023-09-30 |
| 304 | 2023-10-11 | 1,790,682,490 | -1,000 | 28.19 | 6,353,099,752 | 2023-09-30 |
| 305 | 2023-10-09 | 1,790,683,490 | 120,000 | 28.19 | 6,353,099,752 | 2023-09-30 |
| 306 | 2023-10-06 | 1,790,563,490 | 1,719,000 | 28.18 | 6,353,099,752 | 2023-09-30 |
| 307 | 2023-10-05 | 1,788,844,490 | -8,230 | 28.16 | 6,353,099,752 | 2023-09-30 |
| 308 | 2023-10-03 | 1,788,852,720 | 6,931 | 28.16 | 6,353,099,752 | 2023-09-30 |
| 309 | 2023-09-27 | 1,788,845,789 | 217,757 | 28.16 | 6,353,099,752 | 2023-09-27 |
| 310 | 2023-09-26 | 1,788,628,032 | 44,750,691 | 28.25 | 6,331,543,902 | 2023-09-26 |
| 311 | 2023-09-25 | 1,743,877,341 | -6,000 | 27.74 | 6,286,793,211 | 2023-08-31 |
| 312 | 2023-09-21 | 1,743,883,341 | -7,000 | 27.74 | 6,286,793,211 | 2023-08-31 |
| 313 | 2023-09-20 | 1,743,890,341 | 17,000 | 27.74 | 6,286,793,211 | 2023-08-31 |
| 314 | 2023-09-18 | 1,743,873,341 | -1,000 | 27.74 | 6,286,793,211 | 2023-08-31 |
| 315 | 2023-09-15 | 1,743,874,341 | 647 | 27.74 | 6,286,793,211 | 2023-08-31 |
| 316 | 2023-09-14 | 1,743,873,694 | -3,000 | 27.74 | 6,286,793,211 | 2023-08-31 |
| 317 | 2023-09-11 | 1,743,876,694 | -600,000 | 27.74 | 6,286,793,211 | 2023-08-31 |
| 318 | 2023-09-05 | 1,744,476,694 | -19,065 | 27.75 | 6,286,793,211 | 2023-08-31 |
| 319 | 2023-08-31 | 1,744,495,759 | -4,000 | 27.75 | 6,286,793,211 | 2023-08-31 |
| 320 | 2023-08-30 | 1,744,499,759 | -11,409 | 27.75 | 6,286,793,211 | 2023-07-31 |
| 321 | 2023-08-25 | 1,744,511,168 | -1,000 | 27.75 | 6,286,793,211 | 2023-07-31 |
| 322 | 2023-08-24 | 1,744,512,168 | 7,182 | 27.75 | 6,286,793,211 | 2023-07-31 |
| 323 | 2023-08-23 | 1,744,504,986 | -29,165 | 27.75 | 6,286,793,211 | 2023-07-31 |
| 324 | 2023-08-22 | 1,744,534,151 | -51,627 | 27.75 | 6,286,793,211 | 2023-07-31 |
| 325 | 2023-08-21 | 1,744,585,778 | 73,412 | 27.75 | 6,286,793,211 | 2023-07-31 |
| 326 | 2023-08-16 | 1,744,512,366 | -2,000 | 27.75 | 6,286,793,211 | 2023-07-31 |
| 327 | 2023-08-11 | 1,744,514,366 | -5,000 | 27.75 | 6,286,793,211 | 2023-07-31 |
| 328 | 2023-08-03 | 1,744,519,366 | 310,000 | 27.75 | 6,286,793,211 | 2023-07-31 |
| 329 | 2023-08-02 | 1,744,209,366 | -1,000 | 27.74 | 6,286,793,211 | 2023-07-31 |
| 330 | 2023-08-01 | 1,744,210,366 | 13,000 | 27.74 | 6,286,793,211 | 2023-07-31 |
| 331 | 2023-07-31 | 1,744,197,366 | -2,000 | 27.74 | 6,286,793,211 | 2023-07-31 |
| 332 | 2023-07-26 | 1,744,199,366 | -6,000 | 27.74 | 6,286,793,211 | 2023-06-30 |
| 333 | 2023-07-25 | 1,744,205,366 | 90,000 | 27.74 | 6,286,793,211 | 2023-06-30 |
| 334 | 2023-07-20 | 1,744,115,366 | -10,000 | 27.74 | 6,286,793,211 | 2023-06-30 |
| 335 | 2023-07-19 | 1,744,125,366 | -9,706 | 27.74 | 6,286,793,211 | 2023-06-30 |
| 336 | 2023-07-13 | 1,744,135,072 | -5,000 | 27.74 | 6,286,793,211 | 2023-06-30 |
| 337 | 2023-07-11 | 1,744,140,072 | 210,000 | 27.74 | 6,286,793,211 | 2023-06-30 |
| 338 | 2023-07-07 | 1,743,930,072 | -1,000 | 27.74 | 6,286,793,211 | 2023-06-30 |
| 339 | 2023-07-04 | 1,743,931,072 | -2,000 | 27.74 | 6,286,793,211 | 2023-06-30 |
| 340 | 2023-06-30 | 1,743,933,072 | -312,000 | 27.74 | 6,286,793,211 | 2023-06-30 |
| 341 | 2023-06-28 | 1,744,245,072 | 32,165 | 27.74 | 6,286,793,211 | 2023-05-31 |
| 342 | 2023-06-26 | 1,744,212,907 | -38,177 | 27.74 | 6,286,793,211 | 2023-05-31 |
| 343 | 2023-06-23 | 1,744,251,084 | -20,000 | 27.74 | 6,286,793,211 | 2023-05-31 |
| 344 | 2023-06-21 | 1,744,271,084 | 4,000 | 27.75 | 6,286,793,211 | 2023-05-31 |
| 345 | 2023-06-20 | 1,744,267,084 | -11,000 | 27.74 | 6,286,793,211 | 2023-05-31 |
| 346 | 2023-06-15 | 1,744,278,084 | -4,500,000 | 27.75 | 6,286,793,211 | 2023-05-31 |
| 347 | 2023-06-14 | 1,748,778,084 | 3,000 | 27.82 | 6,286,793,211 | 2023-05-31 |
| 348 | 2023-06-13 | 1,748,775,084 | -36 | 27.82 | 6,286,793,211 | 2023-05-31 |
| 349 | 2023-06-06 | 1,748,775,120 | 3,000 | 27.82 | 6,286,793,211 | 2023-05-31 |
| 350 | 2023-06-02 | 1,748,772,120 | -3,975,669 | 27.82 | 6,286,793,211 | 2023-05-31 |
| 351 | 2023-06-01 | 1,752,747,789 | -24,000 | 27.88 | 6,286,793,211 | 2023-05-31 |
| 352 | 2023-05-31 | 1,752,771,789 | -1,000 | 27.88 | 6,286,793,211 | 2023-05-31 |
| 353 | 2023-05-29 | 1,752,772,789 | -1,737 | 27.88 | 6,286,793,211 | 2023-05-15 |
| 354 | 2023-05-25 | 1,752,774,526 | 21,000 | 27.88 | 6,286,793,211 | 2023-05-15 |
| 355 | 2023-05-24 | 1,752,753,526 | -9,520 | 27.88 | 6,286,793,211 | 2023-05-15 |
| 356 | 2023-05-23 | 1,752,763,046 | -100,000 | 27.88 | 6,286,793,211 | 2023-05-15 |
| 357 | 2023-05-22 | 1,752,863,046 | -23,000 | 27.88 | 6,286,793,211 | 2023-05-15 |
| 358 | 2023-05-18 | 1,752,886,046 | -3,000 | 27.88 | 6,286,793,211 | 2023-05-15 |
| 359 | 2023-05-16 | 1,752,889,046 | -10,000 | 27.88 | 6,286,793,211 | 2023-05-15 |
| 360 | 2023-05-15 | 1,752,899,046 | 38,185,680 | 27.88 | 6,286,793,211 | 2023-05-15 |
| 361 | 2023-05-12 | 1,714,713,366 | -2,000 | 27.52 | 6,230,359,272 | 2023-04-30 |
| 362 | 2023-05-11 | 1,714,715,366 | -1,550 | 27.52 | 6,230,359,272 | 2023-04-30 |
| 363 | 2023-05-10 | 1,714,716,916 | -5,000 | 27.52 | 6,230,359,272 | 2023-04-30 |
| 364 | 2023-05-09 | 1,714,721,916 | -75,000 | 27.52 | 6,230,359,272 | 2023-04-30 |
| 365 | 2023-05-08 | 1,714,796,916 | -1,000 | 27.52 | 6,230,359,272 | 2023-04-30 |
| 366 | 2023-05-05 | 1,714,797,916 | -1,000 | 27.52 | 6,230,359,272 | 2023-04-30 |
| 367 | 2023-05-04 | 1,714,798,916 | 17,000 | 27.52 | 6,230,359,272 | 2023-04-30 |
| 368 | 2023-05-02 | 1,714,781,916 | -175,000 | 27.52 | 6,230,359,272 | 2023-04-30 |
| 369 | 2023-04-27 | 1,714,956,916 | -10,000 | 27.53 | 6,230,359,272 | 2023-03-31 |
| 370 | 2023-04-26 | 1,714,966,916 | -31,000 | 27.53 | 6,230,359,272 | 2023-03-31 |
| 371 | 2023-04-25 | 1,714,997,916 | -7,258 | 27.53 | 6,230,359,272 | 2023-03-31 |
| 372 | 2023-04-21 | 1,715,005,174 | -16,000 | 27.53 | 6,230,359,272 | 2023-03-31 |
| 373 | 2023-04-20 | 1,715,021,174 | -3,000 | 27.53 | 6,230,359,272 | 2023-03-31 |
| 374 | 2023-04-19 | 1,715,024,174 | 16,185 | 27.53 | 6,230,359,272 | 2023-03-31 |
| 375 | 2023-04-18 | 1,715,007,989 | -16,000 | 27.53 | 6,230,359,272 | 2023-03-31 |
| 376 | 2023-04-17 | 1,715,023,989 | -13,000 | 27.53 | 6,230,359,272 | 2023-03-31 |
| 377 | 2023-04-14 | 1,715,036,989 | -1,000 | 27.53 | 6,230,359,272 | 2023-03-31 |
| 378 | 2023-04-13 | 1,715,037,989 | -2,000 | 27.53 | 6,230,359,272 | 2023-03-31 |
| 379 | 2023-04-06 | 1,715,039,989 | -3,000 | 27.53 | 6,230,359,272 | 2023-03-31 |
| 380 | 2023-04-03 | 1,715,042,989 | -9,813 | 27.53 | 6,230,359,272 | 2023-03-31 |
| 381 | 2023-03-31 | 1,715,052,802 | -5,000 | 27.53 | 6,230,359,272 | 2023-03-31 |
| 382 | 2023-03-30 | 1,715,057,802 | 10,000 | 27.53 | 6,230,359,272 | 2023-02-28 |
| 383 | 2023-03-29 | 1,715,047,802 | -6,873 | 27.53 | 6,230,359,272 | 2023-02-28 |
| 384 | 2023-03-24 | 1,715,054,675 | -7,230 | 27.53 | 6,230,359,272 | 2023-02-28 |
| 385 | 2023-03-23 | 1,715,061,905 | 310,000 | 27.53 | 6,230,359,272 | 2023-02-28 |
| 386 | 2023-03-21 | 1,714,751,905 | -11,000 | 27.52 | 6,230,359,272 | 2023-02-28 |
| 387 | 2023-03-16 | 1,714,762,905 | -5,000 | 27.52 | 6,230,359,272 | 2023-02-28 |
| 388 | 2023-03-15 | 1,714,767,905 | -16,000 | 27.52 | 6,230,359,272 | 2023-02-28 |
| 389 | 2023-03-10 | 1,714,783,905 | -5,000 | 27.52 | 6,230,359,272 | 2023-02-28 |
| 390 | 2023-03-08 | 1,714,788,905 | 28,728 | 27.52 | 6,230,359,272 | 2023-02-28 |
| 391 | 2023-03-07 | 1,714,760,177 | -4,104 | 27.52 | 6,230,359,272 | 2023-02-28 |
| 392 | 2023-03-06 | 1,714,764,281 | -7,000 | 27.52 | 6,230,359,272 | 2023-02-28 |
| 393 | 2023-03-03 | 1,714,771,281 | -17,000 | 27.52 | 6,230,359,272 | 2023-02-28 |
| 394 | 2023-03-02 | 1,714,788,281 | -9,123 | 27.52 | 6,230,359,272 | 2023-02-28 |
| 395 | 2023-02-28 | 1,714,797,404 | 10,098 | 27.52 | 6,230,359,272 | 2023-02-28 |
| 396 | 2023-02-22 | 1,714,787,306 | -139,879 | 27.52 | 6,230,359,272 | 2023-01-31 |
| 397 | 2023-02-21 | 1,714,927,185 | -8,000 | 27.53 | 6,230,359,272 | 2023-01-31 |
| 398 | 2023-02-20 | 1,714,935,185 | 12,223 | 27.53 | 6,230,359,272 | 2023-01-31 |
| 399 | 2023-02-17 | 1,714,922,962 | -212,000 | 27.53 | 6,230,359,272 | 2023-01-31 |
| 400 | 2023-02-16 | 1,715,134,962 | -8,000 | 27.53 | 6,230,359,272 | 2023-01-31 |
| 401 | 2023-02-15 | 1,715,142,962 | -6,000 | 27.53 | 6,230,359,272 | 2023-01-31 |
| 402 | 2023-02-14 | 1,715,148,962 | 184,000 | 27.53 | 6,230,359,272 | 2023-01-31 |
| 403 | 2023-02-09 | 1,714,964,962 | 6,000 | 27.53 | 6,230,359,272 | 2023-01-31 |
| 404 | 2023-02-08 | 1,714,958,962 | 95,000 | 27.53 | 6,230,359,272 | 2023-01-31 |
| 405 | 2023-02-06 | 1,714,863,962 | -10,000 | 27.52 | 6,230,359,272 | 2023-01-31 |
| 406 | 2023-02-03 | 1,714,873,962 | 13,197 | 27.52 | 6,230,359,272 | 2023-01-31 |
| 407 | 2023-02-02 | 1,714,860,765 | -1,398 | 27.52 | 6,230,359,272 | 2023-01-31 |
| 408 | 2023-01-27 | 1,714,862,163 | -2,000 | 27.52 | 6,230,359,272 | 2022-12-31 |
| 409 | 2023-01-20 | 1,714,864,163 | -20,000 | 27.52 | 6,230,359,272 | 2022-12-31 |
| 410 | 2023-01-17 | 1,714,884,163 | -4,000 | 27.52 | 6,230,359,272 | 2022-12-31 |
| 411 | 2023-01-13 | 1,714,888,163 | -27,000 | 27.52 | 6,230,359,272 | 2022-12-31 |
| 412 | 2023-01-10 | 1,714,915,163 | -9,000 | 27.53 | 6,230,359,272 | 2022-12-31 |
| 413 | 2023-01-06 | 1,714,924,163 | -23,562 | 27.53 | 6,230,359,272 | 2022-12-31 |
| 414 | 2023-01-03 | 1,714,947,725 | -8,290 | 27.53 | 6,230,359,272 | 2022-12-31 |
| 415 | 2022-12-30 | 1,714,956,015 | -207,485 | 27.53 | 6,230,359,272 | 2022-11-30 |
| 416 | 2022-12-19 | 1,715,163,500 | 2,000 | 27.53 | 6,230,359,272 | 2022-11-30 |
| 417 | 2022-12-16 | 1,715,161,500 | -2,000 | 27.53 | 6,230,359,272 | 2022-11-30 |
| 418 | 2022-12-13 | 1,715,163,500 | -1,000 | 27.53 | 6,230,359,272 | 2022-11-30 |
| 419 | 2022-12-12 | 1,715,164,500 | -7,000 | 27.53 | 6,230,359,272 | 2022-11-30 |
| 420 | 2022-12-08 | 1,715,171,500 | -1,381 | 27.53 | 6,230,359,272 | 2022-11-30 |
| 421 | 2022-12-06 | 1,715,172,881 | -1,000 | 27.53 | 6,230,359,272 | 2022-11-30 |
| 422 | 2022-12-05 | 1,715,173,881 | -10,000 | 27.53 | 6,230,359,272 | 2022-11-30 |
| 423 | 2022-12-02 | 1,715,183,881 | -15,000 | 27.53 | 6,230,359,272 | 2022-11-30 |
| 424 | 2022-12-01 | 1,715,198,881 | -5,392 | 27.53 | 6,230,359,272 | 2022-11-30 |
| 425 | 2022-11-24 | 1,715,204,273 | -10,000 | 27.53 | 6,230,359,272 | 2022-10-31 |
| 426 | 2022-11-22 | 1,715,214,273 | -78,000 | 27.53 | 6,230,359,272 | 2022-10-31 |
| 427 | 2022-11-18 | 1,715,292,273 | 8,000 | 27.53 | 6,230,359,272 | 2022-10-31 |
| 428 | 2022-11-17 | 1,715,284,273 | -1,000 | 27.53 | 6,230,359,272 | 2022-10-31 |
| 429 | 2022-11-15 | 1,715,285,273 | -21,598 | 27.53 | 6,230,359,272 | 2022-10-31 |
| 430 | 2022-11-10 | 1,715,306,871 | -2,148,212 | 27.53 | 6,230,359,272 | 2022-10-31 |
| 431 | 2022-11-09 | 1,717,455,083 | -6,000 | 27.57 | 6,230,359,272 | 2022-10-31 |
| 432 | 2022-11-03 | 1,717,461,083 | 70,000 | 27.57 | 6,230,359,272 | 2022-10-31 |
| 433 | 2022-10-28 | 1,717,391,083 | 34,000 | 27.56 | 6,230,359,272 | 2022-09-30 |
| 434 | 2022-10-26 | 1,717,357,083 | -5,976,000 | 27.56 | 6,230,359,272 | 2022-09-30 |
| 435 | 2022-10-25 | 1,723,333,083 | 21,000 | 27.66 | 6,230,359,272 | 2022-09-30 |
| 436 | 2022-10-24 | 1,723,312,083 | 148,000 | 27.66 | 6,230,359,272 | 2022-09-30 |
| 437 | 2022-10-19 | 1,723,164,083 | -1,000 | 27.66 | 6,230,359,272 | 2022-09-30 |
| 438 | 2022-10-18 | 1,723,165,083 | 93,169 | 27.66 | 6,230,359,272 | 2022-09-30 |
| 439 | 2022-10-17 | 1,723,071,914 | -2,000 | 27.66 | 6,230,359,272 | 2022-09-30 |
| 440 | 2022-10-14 | 1,723,073,914 | -4,639,144 | 27.66 | 6,230,359,272 | 2022-09-30 |
| 441 | 2022-10-13 | 1,727,713,058 | -50,000 | 27.73 | 6,230,359,272 | 2022-09-30 |
| 442 | 2022-10-11 | 1,727,763,058 | 6,000 | 27.73 | 6,230,359,272 | 2022-09-30 |
| 443 | 2022-10-10 | 1,727,757,058 | 47,261 | 27.73 | 6,230,359,272 | 2022-09-30 |
| 444 | 2022-10-07 | 1,727,709,797 | 30,391 | 27.73 | 6,230,359,272 | 2022-09-30 |
| 445 | 2022-10-06 | 1,727,679,406 | -100,000 | 27.73 | 6,230,359,272 | 2022-09-30 |
| 446 | 2022-10-05 | 1,727,779,406 | -7,450 | 27.73 | 6,230,359,272 | 2022-09-30 |
| 447 | 2022-10-03 | 1,727,786,856 | -3,000 | 27.73 | 6,230,359,272 | 2022-09-30 |
| 448 | 2022-09-30 | 1,727,789,856 | -1,000 | 27.73 | 6,230,359,272 | 2022-09-30 |
| 449 | 2022-09-29 | 1,727,790,856 | 296,055 | 27.73 | 6,230,359,272 | 2022-09-27 |
| 450 | 2022-09-28 | 1,727,494,801 | 23,000 | 27.73 | 6,230,359,272 | 2022-09-27 |
| 451 | 2022-09-27 | 1,727,471,801 | 51,423,500 | 27.73 | 6,230,359,272 | 2022-09-27 |
| 452 | 2022-09-26 | 1,676,048,301 | 24,598 | 27.12 | 6,181,080,984 | 2022-08-31 |
| 453 | 2022-09-22 | 1,676,023,703 | 2,000 | 27.12 | 6,181,080,984 | 2022-08-31 |
| 454 | 2022-09-20 | 1,676,021,703 | 22,799 | 27.12 | 6,181,080,984 | 2022-08-31 |
| 455 | 2022-09-16 | 1,675,998,904 | 58,232 | 27.11 | 6,181,080,984 | 2022-08-31 |
| 456 | 2022-09-15 | 1,675,940,672 | -50,000 | 27.11 | 6,181,080,984 | 2022-08-31 |
| 457 | 2022-09-14 | 1,675,990,672 | 1,000 | 27.11 | 6,181,080,984 | 2022-08-31 |
| 458 | 2022-09-13 | 1,675,989,672 | -1,026 | 27.11 | 6,181,080,984 | 2022-08-31 |
| 459 | 2022-09-07 | 1,675,990,698 | -1,000 | 27.11 | 6,181,080,984 | 2022-08-31 |
| 460 | 2022-09-06 | 1,675,991,698 | -5,000 | 27.11 | 6,181,080,984 | 2022-08-31 |
| 461 | 2022-09-05 | 1,675,996,698 | 9,000 | 27.11 | 6,181,080,984 | 2022-08-31 |
| 462 | 2022-09-02 | 1,675,987,698 | -9,000 | 27.11 | 6,181,080,984 | 2022-08-31 |
| 463 | 2022-08-25 | 1,675,996,698 | -17,000 | 27.11 | 6,181,080,984 | 2022-07-31 |
| 464 | 2022-08-24 | 1,676,013,698 | -520,283 | 27.12 | 6,181,080,984 | 2022-07-31 |
| 465 | 2022-08-23 | 1,676,533,981 | 20,000 | 27.12 | 6,181,080,984 | 2022-07-31 |
| 466 | 2022-08-22 | 1,676,513,981 | 125,000 | 27.12 | 6,181,080,984 | 2022-07-31 |
| 467 | 2022-08-19 | 1,676,388,981 | -6,062 | 27.12 | 6,181,080,984 | 2022-07-31 |
| 468 | 2022-08-18 | 1,676,395,043 | -3,000 | 27.12 | 6,181,080,984 | 2022-07-31 |
| 469 | 2022-08-17 | 1,676,398,043 | -137,000 | 27.12 | 6,181,080,984 | 2022-07-31 |
| 470 | 2022-08-16 | 1,676,535,043 | -2,000 | 27.12 | 6,181,080,984 | 2022-07-31 |
| 471 | 2022-08-09 | 1,676,537,043 | -9,938 | 27.12 | 6,181,080,984 | 2022-07-31 |
| 472 | 2022-08-08 | 1,676,546,981 | 21,000 | 27.12 | 6,181,080,984 | 2022-07-31 |
| 473 | 2022-08-02 | 1,676,525,981 | 20,000 | 27.12 | 6,181,080,984 | 2022-07-31 |
| 474 | 2022-08-01 | 1,676,505,981 | -2,000 | 27.12 | 6,181,080,984 | 2022-07-31 |
| 475 | 2022-07-26 | 1,676,507,981 | -8,365 | 27.12 | 6,181,080,984 | 2022-06-30 |
| 476 | 2022-07-22 | 1,676,516,346 | -33,613 | 27.12 | 6,181,080,984 | 2022-06-30 |
| 477 | 2022-07-21 | 1,676,549,959 | 11,237 | 27.12 | 6,181,080,984 | 2022-06-30 |
| 478 | 2022-07-20 | 1,676,538,722 | 13,000 | 27.12 | 6,181,080,984 | 2022-06-30 |
| 479 | 2022-07-19 | 1,676,525,722 | -9,000 | 27.12 | 6,181,080,984 | 2022-06-30 |
| 480 | 2022-07-18 | 1,676,534,722 | 110,000 | 27.12 | 6,181,080,984 | 2022-06-30 |
| 481 | 2022-07-15 | 1,676,424,722 | 50,000 | 27.12 | 6,181,080,984 | 2022-06-30 |
| 482 | 2022-07-14 | 1,676,374,722 | -2,000 | 27.12 | 6,181,080,984 | 2022-06-30 |
| 483 | 2022-07-08 | 1,676,376,722 | -54 | 27.12 | 6,181,080,984 | 2022-06-30 |
| 484 | 2022-07-07 | 1,676,376,776 | -10,000 | 27.12 | 6,181,080,984 | 2022-06-30 |
| 485 | 2022-06-30 | 1,676,386,776 | -4,477 | 27.12 | 6,181,080,984 | 2022-06-30 |
| 486 | 2022-06-29 | 1,676,391,253 | 49,603 | 27.12 | 6,181,080,984 | 2022-05-31 |
| 487 | 2022-06-28 | 1,676,341,650 | -3,000 | 27.12 | 6,181,080,984 | 2022-05-31 |
| 488 | 2022-06-27 | 1,676,344,650 | -3,000 | 27.12 | 6,181,080,984 | 2022-05-31 |
| 489 | 2022-06-24 | 1,676,347,650 | 26,950 | 27.12 | 6,181,080,984 | 2022-05-31 |
| 490 | 2022-06-23 | 1,676,320,700 | -713 | 27.12 | 6,181,080,984 | 2022-05-31 |
| 491 | 2022-06-21 | 1,676,321,413 | -95,000 | 27.12 | 6,181,080,984 | 2022-05-31 |
| 492 | 2022-06-20 | 1,676,416,413 | -19,590 | 27.12 | 6,181,080,984 | 2022-05-31 |
| 493 | 2022-06-15 | 1,676,436,003 | 61,368 | 27.12 | 6,181,080,984 | 2022-05-31 |
| 494 | 2022-06-14 | 1,676,374,635 | -2,671 | 27.12 | 6,181,080,984 | 2022-05-31 |
| 495 | 2022-06-13 | 1,676,377,306 | 10,000 | 27.12 | 6,181,080,984 | 2022-05-31 |
| 496 | 2022-06-10 | 1,676,367,306 | -4,506,000 | 27.12 | 6,181,080,984 | 2022-05-31 |
| 497 | 2022-06-08 | 1,680,873,306 | 20,000 | 27.19 | 6,181,080,984 | 2022-05-31 |
| 498 | 2022-06-06 | 1,680,853,306 | -1,000 | 27.19 | 6,181,080,984 | 2022-05-31 |
| 499 | 2022-06-02 | 1,680,854,306 | -7,005,632 | 27.19 | 6,181,080,984 | 2022-05-31 |
| 500 | 2022-06-01 | 1,687,859,938 | -3,000 | 27.31 | 6,181,080,984 | 2022-05-31 |
| 501 | 2022-05-31 | 1,687,862,938 | -113,687 | 27.31 | 6,181,080,984 | 2022-05-31 |
| 502 | 2022-05-30 | 1,687,976,625 | 2,000 | 27.31 | 6,181,080,984 | 2022-05-18 |
| 503 | 2022-05-26 | 1,687,974,625 | 15,000 | 27.31 | 6,181,080,984 | 2022-05-18 |
| 504 | 2022-05-24 | 1,687,959,625 | -1,000 | 27.31 | 6,181,080,984 | 2022-05-18 |
| 505 | 2022-05-23 | 1,687,960,625 | 95,000 | 27.31 | 6,181,080,984 | 2022-05-18 |
| 506 | 2022-05-20 | 1,687,865,625 | -8,000 | 27.31 | 6,181,080,984 | 2022-05-18 |
| 507 | 2022-05-18 | 1,687,873,625 | 44,384,901 | 27.31 | 6,181,080,984 | 2022-05-18 |
| 508 | 2022-05-13 | 1,643,488,724 | -14,000 | 26.81 | 6,129,115,187 | 2022-04-30 |
| 509 | 2022-05-11 | 1,643,502,724 | -13,000 | 26.81 | 6,129,115,187 | 2022-04-30 |
| 510 | 2022-05-10 | 1,643,515,724 | -7,309 | 26.81 | 6,129,115,187 | 2022-04-30 |
| 511 | 2022-05-05 | 1,643,523,033 | -54,195 | 26.82 | 6,129,115,187 | 2022-04-30 |
| 512 | 2022-05-03 | 1,643,577,228 | -6,000 | 26.82 | 6,129,115,187 | 2022-04-30 |
| 513 | 2022-04-29 | 1,643,583,228 | -864 | 26.82 | 6,129,115,187 | 2022-03-31 |
| 514 | 2022-04-28 | 1,643,584,092 | 2,000 | 26.82 | 6,129,115,187 | 2022-03-31 |
| 515 | 2022-04-26 | 1,643,582,092 | -35,339 | 26.82 | 6,129,115,187 | 2022-03-31 |
| 516 | 2022-04-25 | 1,643,617,431 | -2,000 | 26.82 | 6,129,115,187 | 2022-03-31 |
| 517 | 2022-04-21 | 1,643,619,431 | 18,555 | 26.82 | 6,129,115,187 | 2022-03-31 |
| 518 | 2022-04-20 | 1,643,600,876 | 438 | 26.82 | 6,129,115,187 | 2022-03-31 |
| 519 | 2022-04-19 | 1,643,600,438 | 5,000 | 26.82 | 6,129,115,187 | 2022-03-31 |
| 520 | 2022-04-14 | 1,643,595,438 | 145,687 | 26.82 | 6,129,115,187 | 2022-03-31 |
| 521 | 2022-04-13 | 1,643,449,751 | -53,124 | 26.81 | 6,129,115,187 | 2022-03-31 |
| 522 | 2022-04-12 | 1,643,502,875 | 32,000 | 26.81 | 6,129,115,187 | 2022-03-31 |
| 523 | 2022-04-11 | 1,643,470,875 | 6,000 | 26.81 | 6,129,115,187 | 2022-03-31 |
| 524 | 2022-04-08 | 1,643,464,875 | 128,000 | 26.81 | 6,129,115,187 | 2022-03-31 |
| 525 | 2022-04-07 | 1,643,336,875 | 6,019 | 26.81 | 6,129,115,187 | 2022-03-31 |
| 526 | 2022-04-06 | 1,643,330,856 | -2,000 | 26.81 | 6,129,115,187 | 2022-03-31 |
| 527 | 2022-04-04 | 1,643,332,856 | -5,000 | 26.81 | 6,129,115,187 | 2022-03-31 |
| 528 | 2022-04-01 | 1,643,337,856 | 57,195 | 26.81 | 6,129,115,187 | 2022-03-31 |
| 529 | 2022-03-31 | 1,643,280,661 | 727,005 | 26.81 | 6,129,115,187 | 2022-03-31 |
| 530 | 2022-03-30 | 1,642,553,656 | -5,000 | 26.80 | 6,129,115,187 | 2022-02-28 |
| 531 | 2022-03-24 | 1,642,558,656 | -3,000 | 26.80 | 6,129,115,187 | 2022-02-28 |
| 532 | 2022-03-21 | 1,642,561,656 | -1,282 | 26.80 | 6,129,115,187 | 2022-02-28 |
| 533 | 2022-03-18 | 1,642,562,938 | -150,000 | 26.80 | 6,129,115,187 | 2022-02-28 |
| 534 | 2022-03-15 | 1,642,712,938 | -77,000 | 26.80 | 6,129,115,187 | 2022-02-28 |
| 535 | 2022-03-08 | 1,642,789,938 | 8,654 | 26.80 | 6,129,115,187 | 2022-02-28 |
| 536 | 2022-02-22 | 1,642,781,284 | -5,134 | 26.80 | 6,129,115,187 | 2022-01-31 |
| 537 | 2022-02-17 | 1,642,786,418 | -46,948 | 26.80 | 6,129,115,187 | 2022-01-31 |
| 538 | 2022-02-16 | 1,642,833,366 | 27,000 | 26.80 | 6,129,115,187 | 2022-01-31 |
| 539 | 2022-02-15 | 1,642,806,366 | -1,000 | 26.80 | 6,129,115,187 | 2022-01-31 |
| 540 | 2022-02-14 | 1,642,807,366 | -5,212 | 26.80 | 6,129,115,187 | 2022-01-31 |
| 541 | 2022-02-11 | 1,642,812,578 | -4,125 | 26.80 | 6,129,115,187 | 2022-01-31 |
| 542 | 2022-02-10 | 1,642,816,703 | -45,000 | 26.80 | 6,129,115,187 | 2022-01-31 |
| 543 | 2022-02-09 | 1,642,861,703 | -10,000 | 26.80 | 6,129,115,187 | 2022-01-31 |
| 544 | 2022-01-25 | 1,642,871,703 | -17,922 | 26.80 | 6,129,115,187 | 2021-12-31 |
| 545 | 2022-01-20 | 1,642,889,625 | -5,027 | 26.80 | 6,129,115,187 | 2021-12-31 |
| 546 | 2022-01-19 | 1,642,894,652 | -2,000 | 26.80 | 6,129,115,187 | 2021-12-31 |
| 547 | 2022-01-14 | 1,642,896,652 | 10,000 | 26.80 | 6,129,115,187 | 2021-12-31 |
| 548 | 2022-01-13 | 1,642,886,652 | 2,000 | 26.80 | 6,129,115,187 | 2021-12-31 |
| 549 | 2022-01-04 | 1,642,884,652 | -6,000 | 26.80 | 6,129,115,187 | 2021-12-31 |
| 550 | 2022-01-03 | 1,642,890,652 | 21,000 | 26.80 | 6,129,115,187 | 2021-12-31 |
| 551 | 2021-12-30 | 1,642,869,652 | -3,000 | 26.80 | 6,129,115,187 | 2021-11-30 |
| 552 | 2021-12-29 | 1,642,872,652 | -5,511 | 26.80 | 6,129,115,187 | 2021-11-30 |
| 553 | 2021-12-24 | 1,642,878,163 | -4,000 | 26.80 | 6,129,115,187 | 2021-11-30 |
| 554 | 2021-12-17 | 1,642,882,163 | -78,052 | 26.80 | 6,129,115,187 | 2021-11-30 |
| 555 | 2021-12-15 | 1,642,960,215 | -2,000 | 26.81 | 6,129,115,187 | 2021-11-30 |
| 556 | 2021-12-14 | 1,642,962,215 | -3,000 | 26.81 | 6,129,115,187 | 2021-11-30 |
| 557 | 2021-12-08 | 1,642,965,215 | -4,100 | 26.81 | 6,129,115,187 | 2021-11-30 |
| 558 | 2021-12-03 | 1,642,969,315 | -3,856 | 26.81 | 6,129,115,187 | 2021-11-30 |
| 559 | 2021-12-02 | 1,642,973,171 | -3,000 | 26.81 | 6,129,115,187 | 2021-11-30 |
| 560 | 2021-11-30 | 1,642,976,171 | 3,511 | 26.81 | 6,129,115,187 | 2021-11-30 |
| 561 | 2021-11-29 | 1,642,972,660 | -51,102 | 26.81 | 6,129,115,187 | 2021-10-31 |
| 562 | 2021-11-23 | 1,643,023,762 | 38,875 | 26.81 | 6,129,115,187 | 2021-10-31 |
| 563 | 2021-11-22 | 1,642,984,887 | -16,000 | 26.81 | 6,129,115,187 | 2021-10-31 |
| 564 | 2021-11-17 | 1,643,000,887 | -2,400,000 | 26.81 | 6,129,115,187 | 2021-10-31 |
| 565 | 2021-11-11 | 1,645,400,887 | -28,474 | 26.85 | 6,129,115,187 | 2021-10-31 |
| 566 | 2021-11-10 | 1,645,429,361 | -3,000 | 26.85 | 6,129,115,187 | 2021-10-31 |
| 567 | 2021-11-03 | 1,645,432,361 | -4,000 | 26.85 | 6,129,115,187 | 2021-10-31 |
| 568 | 2021-11-02 | 1,645,436,361 | 39,125 | 26.85 | 6,129,115,187 | 2021-10-31 |
| 569 | 2021-11-01 | 1,645,397,236 | -37 | 26.85 | 6,129,115,187 | 2021-10-31 |
| 570 | 2021-10-29 | 1,645,397,273 | 25,000 | 26.85 | 6,129,115,187 | 2021-09-30 |
| 571 | 2021-10-26 | 1,645,372,273 | -5,000 | 26.85 | 6,129,115,187 | 2021-09-30 |
| 572 | 2021-10-25 | 1,645,377,273 | -1,000 | 26.85 | 6,129,115,187 | 2021-09-30 |
| 573 | 2021-10-22 | 1,645,378,273 | -1,069 | 26.85 | 6,129,115,187 | 2021-09-30 |
| 574 | 2021-10-20 | 1,645,379,342 | 41,000 | 26.85 | 6,129,115,187 | 2021-09-30 |
| 575 | 2021-10-19 | 1,645,338,342 | 70,205 | 26.84 | 6,129,115,187 | 2021-09-30 |
| 576 | 2021-10-15 | 1,645,268,137 | 3,000 | 26.84 | 6,129,115,187 | 2021-09-30 |
| 577 | 2021-10-12 | 1,645,265,137 | -6,787,862 | 26.84 | 6,129,115,187 | 2021-09-30 |
| 578 | 2021-10-06 | 1,652,052,999 | 54,699 | 26.95 | 6,129,115,187 | 2021-09-30 |
| 579 | 2021-10-05 | 1,651,998,300 | -16,000 | 26.95 | 6,129,115,187 | 2021-09-30 |
| 580 | 2021-10-04 | 1,652,014,300 | 9,000 | 26.95 | 6,129,115,187 | 2021-09-30 |
| 581 | 2021-09-30 | 1,652,005,300 | 30,000 | 26.95 | 6,129,115,187 | 2021-09-30 |
| 582 | 2021-09-29 | 1,651,975,300 | -4,000 | 26.95 | 6,129,115,187 | 2021-09-27 |
| 583 | 2021-09-28 | 1,651,979,300 | -23,353 | 26.95 | 6,129,115,187 | 2021-09-27 |
| 584 | 2021-09-27 | 1,652,002,653 | 325,142 | 26.95 | 6,129,115,187 | 2021-09-27 |
| 585 | 2021-09-24 | 1,651,677,511 | 29,512,723 | 27.03 | 6,110,232,578 | 2021-09-24 |
| 586 | 2021-09-23 | 1,622,164,788 | -6,000 | 26.68 | 6,080,656,855 | 2021-08-31 |
| 587 | 2021-09-21 | 1,622,170,788 | -38,363 | 26.68 | 6,080,656,855 | 2021-08-31 |
| 588 | 2021-09-17 | 1,622,209,151 | -7,000 | 26.68 | 6,080,656,855 | 2021-08-31 |
| 589 | 2021-09-15 | 1,622,216,151 | -5,000 | 26.68 | 6,080,656,855 | 2021-08-31 |
| 590 | 2021-09-14 | 1,622,221,151 | -18,684 | 26.68 | 6,080,656,855 | 2021-08-31 |
| 591 | 2021-09-13 | 1,622,239,835 | -4,185 | 26.68 | 6,080,656,855 | 2021-08-31 |
| 592 | 2021-09-10 | 1,622,244,020 | 9,000 | 26.68 | 6,080,656,855 | 2021-08-31 |
| 593 | 2021-09-09 | 1,622,235,020 | -8,000 | 26.68 | 6,080,656,855 | 2021-08-31 |
| 594 | 2021-09-08 | 1,622,243,020 | -27,000 | 26.68 | 6,080,656,855 | 2021-08-31 |
| 595 | 2021-09-02 | 1,622,270,020 | -6,000 | 26.68 | 6,080,656,855 | 2021-08-31 |
| 596 | 2021-08-30 | 1,622,276,020 | -6,000 | 26.68 | 6,080,656,855 | 2021-07-31 |
| 597 | 2021-08-26 | 1,622,282,020 | 2,000 | 26.68 | 6,080,656,855 | 2021-07-31 |
| 598 | 2021-08-25 | 1,622,280,020 | 35,277 | 26.68 | 6,080,656,855 | 2021-07-31 |
| 599 | 2021-08-24 | 1,622,244,743 | 123,000 | 26.68 | 6,080,656,855 | 2021-07-31 |
| 600 | 2021-08-23 | 1,622,121,743 | 20,000 | 26.68 | 6,080,656,855 | 2021-07-31 |
| 601 | 2021-08-20 | 1,622,101,743 | -7,000 | 26.68 | 6,080,656,855 | 2021-07-31 |
| 602 | 2021-08-12 | 1,622,108,743 | -5,000 | 26.68 | 6,080,656,855 | 2021-07-31 |
| 603 | 2021-08-10 | 1,622,113,743 | 78 | 26.68 | 6,080,656,855 | 2021-07-31 |
| 604 | 2021-08-06 | 1,622,113,665 | 6,000 | 26.68 | 6,080,656,855 | 2021-07-31 |
| 605 | 2021-08-05 | 1,622,107,665 | -4,017 | 26.68 | 6,080,656,855 | 2021-07-31 |
| 606 | 2021-08-04 | 1,622,111,682 | -145 | 26.68 | 6,080,656,855 | 2021-07-31 |
| 607 | 2021-08-03 | 1,622,111,827 | -45,516 | 26.68 | 6,080,656,855 | 2021-07-31 |
| 608 | 2021-08-02 | 1,622,157,343 | -1,000 | 26.68 | 6,080,656,855 | 2021-07-31 |
| 609 | 2021-07-30 | 1,622,158,343 | 2,000 | 26.68 | 6,080,656,855 | 2021-06-30 |
| 610 | 2021-07-28 | 1,622,156,343 | -3,000 | 26.68 | 6,080,656,855 | 2021-06-30 |
| 611 | 2021-07-27 | 1,622,159,343 | 7,000 | 26.68 | 6,080,656,855 | 2021-06-30 |
| 612 | 2021-07-26 | 1,622,152,343 | 5,684 | 26.68 | 6,080,656,855 | 2021-06-30 |
| 613 | 2021-07-23 | 1,622,146,659 | -15,915 | 26.68 | 6,080,656,855 | 2021-06-30 |
| 614 | 2021-07-21 | 1,622,162,574 | -28,351 | 26.68 | 6,080,656,855 | 2021-06-30 |
| 615 | 2021-07-19 | 1,622,190,925 | -32,655 | 26.68 | 6,080,656,855 | 2021-06-30 |
| 616 | 2021-07-15 | 1,622,223,580 | 25,000 | 26.68 | 6,080,656,855 | 2021-06-30 |
| 617 | 2021-07-12 | 1,622,198,580 | -139,410 | 26.68 | 6,080,656,855 | 2021-06-30 |
| 618 | 2021-07-09 | 1,622,337,990 | -50 | 26.68 | 6,080,656,855 | 2021-06-30 |
| 619 | 2021-07-07 | 1,622,338,040 | 1,000 | 26.68 | 6,080,656,855 | 2021-06-30 |
| 620 | 2021-07-06 | 1,622,337,040 | 20,000 | 26.68 | 6,080,656,855 | 2021-06-30 |
| 621 | 2021-06-30 | 1,622,317,040 | -14,000 | 26.68 | 6,080,656,855 | 2021-06-30 |
| 622 | 2021-06-28 | 1,622,331,040 | 120,915 | 26.68 | 6,080,656,855 | 2021-05-31 |
| 623 | 2021-06-25 | 1,622,210,125 | -5,000 | 26.68 | 6,080,656,855 | 2021-05-31 |
| 624 | 2021-06-23 | 1,622,215,125 | -248,128,235 | 26.68 | 6,080,656,855 | 2021-05-31 |
| 625 | 2021-06-17 | 1,870,343,360 | 300,000 | 30.76 | 6,080,656,855 | 2021-05-31 |
| 626 | 2021-06-16 | 1,870,043,360 | -265,000 | 30.75 | 6,080,656,855 | 2021-05-31 |
| 627 | 2021-06-10 | 1,870,308,360 | 20,496 | 30.76 | 6,080,656,855 | 2021-05-31 |
| 628 | 2021-06-08 | 1,870,287,864 | 49,625 | 30.76 | 6,080,656,855 | 2021-05-31 |
| 629 | 2021-06-04 | 1,870,238,239 | -2,402,000 | 30.76 | 6,080,656,855 | 2021-05-31 |
| 630 | 2021-06-02 | 1,872,640,239 | -4,688 | 30.80 | 6,080,656,855 | 2021-05-31 |
| 631 | 2021-06-01 | 1,872,644,927 | -5,555,674 | 30.80 | 6,080,656,855 | 2021-05-31 |
| 632 | 2021-05-28 | 1,878,200,601 | 46,000 | 30.89 | 6,080,656,855 | 2021-05-14 |
| 633 | 2021-05-27 | 1,878,154,601 | -2,000 | 30.89 | 6,080,656,855 | 2021-05-14 |
| 634 | 2021-05-26 | 1,878,156,601 | -120 | 30.89 | 6,080,656,855 | 2021-05-14 |
| 635 | 2021-05-24 | 1,878,156,721 | -5,457 | 30.89 | 6,080,656,855 | 2021-05-14 |
| 636 | 2021-05-20 | 1,878,162,178 | -2,203 | 30.89 | 6,080,656,855 | 2021-05-14 |
| 637 | 2021-05-18 | 1,878,164,381 | 8,000 | 30.89 | 6,080,656,855 | 2021-05-14 |
| 638 | 2021-05-14 | 1,878,156,381 | 526,421 | 30.89 | 6,080,656,855 | 2021-05-14 |
| 639 | 2021-05-13 | 1,877,629,960 | 27,107,348 | 31.08 | 6,041,759,346 | 2021-05-13 |
| 640 | 2021-05-11 | 1,850,522,612 | -38,000 | 30.77 | 6,014,651,998 | 2021-04-30 |
| 641 | 2021-05-10 | 1,850,560,612 | -2,669 | 30.77 | 6,014,651,998 | 2021-04-30 |
| 642 | 2021-05-07 | 1,850,563,281 | 5,000 | 30.77 | 6,014,651,998 | 2021-04-30 |
| 643 | 2021-05-05 | 1,850,558,281 | 156,000 | 30.77 | 6,014,651,998 | 2021-04-30 |
| 644 | 2021-04-30 | 1,850,402,281 | -3,000 | 30.76 | 6,014,651,998 | 2021-04-30 |
| 645 | 2021-04-29 | 1,850,405,281 | -100,000 | 30.76 | 6,014,651,998 | 2021-03-31 |
| 646 | 2021-04-26 | 1,850,505,281 | -9,000 | 30.77 | 6,014,651,998 | 2021-03-31 |
| 647 | 2021-04-20 | 1,850,514,281 | -4,000 | 30.77 | 6,014,651,998 | 2021-03-31 |
| 648 | 2021-04-19 | 1,850,518,281 | 5,623 | 30.77 | 6,014,651,998 | 2021-03-31 |
| 649 | 2021-04-13 | 1,850,512,658 | 3,000 | 30.77 | 6,014,651,998 | 2021-03-31 |
| 650 | 2021-04-07 | 1,850,509,658 | -1,000 | 30.77 | 6,014,651,998 | 2021-03-31 |
| 651 | 2021-04-01 | 1,850,510,658 | -3,000 | 30.77 | 6,014,651,998 | 2021-03-31 |
| 652 | 2021-03-31 | 1,850,513,658 | 215,000 | 30.77 | 6,014,651,998 | 2021-03-31 |
| 653 | 2021-03-29 | 1,850,298,658 | 109,545 | 30.76 | 6,014,651,998 | 2021-02-28 |
| 654 | 2021-03-25 | 1,850,189,113 | -63,000 | 30.76 | 6,014,651,998 | 2021-02-28 |
| 655 | 2021-03-24 | 1,850,252,113 | -8,423 | 30.76 | 6,014,651,998 | 2021-02-28 |
| 656 | 2021-03-23 | 1,850,260,536 | -302,000 | 30.76 | 6,014,651,998 | 2021-02-28 |
| 657 | 2021-03-22 | 1,850,562,536 | 10,000 | 30.77 | 6,014,651,998 | 2021-02-28 |
| 658 | 2021-03-19 | 1,850,552,536 | -310,569 | 30.77 | 6,014,651,998 | 2021-02-28 |
| 659 | 2021-03-17 | 1,850,863,105 | -2,000 | 30.77 | 6,014,651,998 | 2021-02-28 |
| 660 | 2021-03-16 | 1,850,865,105 | 6,000 | 30.77 | 6,014,651,998 | 2021-02-28 |
| 661 | 2021-03-12 | 1,850,859,105 | 10,000 | 30.77 | 6,014,651,998 | 2021-02-28 |
| 662 | 2021-03-10 | 1,850,849,105 | -10,000 | 30.77 | 6,014,651,998 | 2021-02-28 |
| 663 | 2021-03-09 | 1,850,859,105 | -5,000 | 30.77 | 6,014,651,998 | 2021-02-28 |
| 664 | 2021-03-08 | 1,850,864,105 | -2,000 | 30.77 | 6,014,651,998 | 2021-02-28 |
| 665 | 2021-03-05 | 1,850,866,105 | -230,000 | 30.77 | 6,014,651,998 | 2021-02-28 |
| 666 | 2021-03-04 | 1,851,096,105 | -7,187 | 30.78 | 6,014,651,998 | 2021-02-28 |
| 667 | 2021-03-03 | 1,851,103,292 | -2,000 | 30.78 | 6,014,651,998 | 2021-02-28 |
| 668 | 2021-03-01 | 1,851,105,292 | -2,410 | 30.78 | 6,014,651,998 | 2021-02-28 |
| 669 | 2021-02-26 | 1,851,107,702 | -13,889 | 30.78 | 6,014,651,998 | 2021-01-31 |
| 670 | 2021-02-25 | 1,851,121,591 | -22,151 | 30.78 | 6,014,651,998 | 2021-01-31 |
| 671 | 2021-02-24 | 1,851,143,742 | 4,000 | 30.78 | 6,014,651,998 | 2021-01-31 |
| 672 | 2021-02-22 | 1,851,139,742 | -12,000 | 30.78 | 6,014,651,998 | 2021-01-31 |
| 673 | 2021-02-19 | 1,851,151,742 | 4,255 | 30.78 | 6,014,651,998 | 2021-01-31 |
| 674 | 2021-02-11 | 1,851,147,487 | 2,000 | 30.78 | 6,014,651,998 | 2021-01-31 |
| 675 | 2021-02-10 | 1,851,145,487 | 851 | 30.78 | 6,014,651,998 | 2021-01-31 |
| 676 | 2021-02-05 | 1,851,144,636 | -107,000 | 30.78 | 6,014,651,998 | 2021-01-31 |
| 677 | 2021-02-03 | 1,851,251,636 | 6,377 | 30.78 | 6,014,651,998 | 2021-01-31 |
| 678 | 2021-02-02 | 1,851,245,259 | -4,062 | 30.78 | 6,014,651,998 | 2021-01-31 |
| 679 | 2021-02-01 | 1,851,249,321 | -2,000 | 30.78 | 6,014,651,998 | 2021-01-31 |
| 680 | 2021-01-29 | 1,851,251,321 | 295 | 30.78 | 6,014,651,998 | 2020-12-31 |
| 681 | 2021-01-28 | 1,851,251,026 | -132,226 | 30.78 | 6,014,651,998 | 2020-12-31 |
| 682 | 2021-01-27 | 1,851,383,252 | -1,000 | 30.78 | 6,014,651,998 | 2020-12-31 |
| 683 | 2021-01-26 | 1,851,384,252 | -100,000 | 30.78 | 6,014,651,998 | 2020-12-31 |
| 684 | 2021-01-22 | 1,851,484,252 | -3,000 | 30.78 | 6,014,651,998 | 2020-12-31 |
| 685 | 2021-01-20 | 1,851,487,252 | -7,862 | 30.78 | 6,014,651,998 | 2020-12-31 |
| 686 | 2021-01-19 | 1,851,495,114 | 9,000 | 30.78 | 6,014,651,998 | 2020-12-31 |
| 687 | 2021-01-15 | 1,851,486,114 | -1,000 | 30.78 | 6,014,651,998 | 2020-12-31 |
| 688 | 2021-01-12 | 1,851,487,114 | -3,000 | 30.78 | 6,014,651,998 | 2020-12-31 |
| 689 | 2021-01-11 | 1,851,490,114 | -20,000 | 30.78 | 6,014,651,998 | 2020-12-31 |
| 690 | 2021-01-08 | 1,851,510,114 | -3,000 | 30.78 | 6,014,651,998 | 2020-12-31 |
| 691 | 2021-01-07 | 1,851,513,114 | 7,086 | 30.78 | 6,014,651,998 | 2020-12-31 |
| 692 | 2021-01-05 | 1,851,506,028 | -4,664 | 30.78 | 6,014,651,998 | 2020-12-31 |
| 693 | 2021-01-04 | 1,851,510,692 | -21,719 | 30.78 | 6,014,651,998 | 2020-12-31 |
| 694 | 2020-12-29 | 1,851,532,411 | -63,000 | 30.78 | 6,014,651,998 | 2020-11-30 |
| 695 | 2020-12-28 | 1,851,595,411 | -2,318 | 30.78 | 6,014,651,998 | 2020-11-30 |
| 696 | 2020-12-24 | 1,851,597,729 | -40,000 | 30.78 | 6,014,651,998 | 2020-11-30 |
| 697 | 2020-12-21 | 1,851,637,729 | 2,000 | 30.79 | 6,014,651,998 | 2020-11-30 |
| 698 | 2020-12-18 | 1,851,635,729 | 21,277 | 30.79 | 6,014,651,998 | 2020-11-30 |
| 699 | 2020-12-17 | 1,851,614,452 | -5,930 | 30.79 | 6,014,651,998 | 2020-11-30 |
| 700 | 2020-12-16 | 1,851,620,382 | -7,000 | 30.79 | 6,014,651,998 | 2020-11-30 |
| 701 | 2020-12-15 | 1,851,627,382 | -32,997 | 30.79 | 6,014,651,998 | 2020-11-30 |
| 702 | 2020-12-11 | 1,851,660,379 | -1,000 | 30.79 | 6,014,651,998 | 2020-11-30 |
| 703 | 2020-12-08 | 1,851,661,379 | -40,000 | 30.79 | 6,014,651,998 | 2020-11-30 |
| 704 | 2020-12-07 | 1,851,701,379 | -21,000 | 30.79 | 6,014,651,998 | 2020-11-30 |
| 705 | 2020-12-04 | 1,851,722,379 | 63,000 | 30.79 | 6,014,651,998 | 2020-11-30 |
| 706 | 2020-12-03 | 1,851,659,379 | -21,000 | 30.79 | 6,014,651,998 | 2020-11-30 |
| 707 | 2020-11-30 | 1,851,680,379 | 156,593 | 30.79 | 6,014,651,998 | 2020-11-30 |
| 708 | 2020-11-23 | 1,851,523,786 | -92,741 | 30.78 | 6,014,651,998 | 2020-10-31 |
| 709 | 2020-11-20 | 1,851,616,527 | 18,000 | 30.79 | 6,014,651,998 | 2020-10-31 |
| 710 | 2020-11-19 | 1,851,598,527 | -34,724 | 30.78 | 6,014,651,998 | 2020-10-31 |
| 711 | 2020-11-17 | 1,851,633,251 | -387,000 | 30.79 | 6,014,651,998 | 2020-10-31 |
| 712 | 2020-11-16 | 1,852,020,251 | 31,000 | 30.79 | 6,014,651,998 | 2020-10-31 |
| 713 | 2020-11-13 | 1,851,989,251 | 30,000 | 30.79 | 6,014,651,998 | 2020-10-31 |
| 714 | 2020-11-12 | 1,851,959,251 | 40,000 | 30.79 | 6,014,651,998 | 2020-10-31 |
| 715 | 2020-11-11 | 1,851,919,251 | -3,580 | 30.79 | 6,014,651,998 | 2020-10-31 |
| 716 | 2020-11-10 | 1,851,922,831 | -28,000 | 30.79 | 6,014,651,998 | 2020-10-31 |
| 717 | 2020-11-09 | 1,851,950,831 | 113,000 | 30.79 | 6,014,651,998 | 2020-10-31 |
| 718 | 2020-11-06 | 1,851,837,831 | -96,000 | 30.79 | 6,014,651,998 | 2020-10-31 |
| 719 | 2020-11-05 | 1,851,933,831 | -101,000 | 30.79 | 6,014,651,998 | 2020-10-31 |
| 720 | 2020-11-03 | 1,852,034,831 | -64,303 | 30.79 | 6,014,651,998 | 2020-10-31 |
| 721 | 2020-11-02 | 1,852,099,134 | 13,930 | 30.79 | 6,014,651,998 | 2020-10-31 |
| 722 | 2020-10-30 | 1,852,085,204 | 57,000 | 30.79 | 6,014,651,998 | 2020-09-30 |
| 723 | 2020-10-29 | 1,852,028,204 | -2,400,000 | 30.79 | 6,014,651,998 | 2020-09-30 |
| 724 | 2020-10-27 | 1,854,428,204 | 29,196 | 30.83 | 6,014,651,998 | 2020-09-30 |
| 725 | 2020-10-23 | 1,854,399,008 | 38,000 | 30.83 | 6,014,651,998 | 2020-09-30 |
| 726 | 2020-10-22 | 1,854,361,008 | 10,000 | 30.83 | 6,014,651,998 | 2020-09-30 |
| 727 | 2020-10-21 | 1,854,351,008 | -3,000 | 30.83 | 6,014,651,998 | 2020-09-30 |
| 728 | 2020-10-19 | 1,854,354,008 | -7,736,286 | 30.83 | 6,014,651,998 | 2020-09-30 |
| 729 | 2020-10-16 | 1,862,090,294 | -25,912 | 30.96 | 6,014,651,998 | 2020-09-30 |
| 730 | 2020-10-14 | 1,862,116,206 | -92,000 | 30.96 | 6,014,651,998 | 2020-09-30 |
| 731 | 2020-10-12 | 1,862,208,206 | -13,159 | 30.96 | 6,014,651,998 | 2020-09-30 |
| 732 | 2020-10-09 | 1,862,221,365 | -1,000 | 30.96 | 6,014,651,998 | 2020-09-30 |
| 733 | 2020-10-08 | 1,862,222,365 | -177,494 | 30.96 | 6,014,651,998 | 2020-09-30 |
| 734 | 2020-10-06 | 1,862,399,859 | -255,000 | 30.96 | 6,014,651,998 | 2020-09-30 |
| 735 | 2020-09-30 | 1,862,654,859 | 6,889 | 30.97 | 6,014,651,998 | 2020-09-30 |
| 736 | 2020-09-29 | 1,862,647,970 | -35,545 | 30.97 | 6,014,651,998 | 2020-09-25 |
| 737 | 2020-09-28 | 1,862,683,515 | -1,500,830 | 30.97 | 6,014,651,998 | 2020-09-25 |
| 738 | 2020-09-25 | 1,864,184,345 | 18,639,271 | 30.99 | 6,014,651,998 | 2020-09-25 |
| 739 | 2020-09-24 | 1,845,545,074 | 31,446,107 | 30.84 | 5,985,168,408 | 2020-09-24 |
| 740 | 2020-09-21 | 1,814,098,967 | -169,183 | 30.47 | 5,953,702,301 | 2020-08-31 |
| 741 | 2020-09-18 | 1,814,268,150 | 62,000 | 30.47 | 5,953,702,301 | 2020-08-31 |
| 742 | 2020-09-17 | 1,814,206,150 | -25,000 | 30.47 | 5,953,702,301 | 2020-08-31 |
| 743 | 2020-09-16 | 1,814,231,150 | -10,000 | 30.47 | 5,953,702,301 | 2020-08-31 |
| 744 | 2020-09-11 | 1,814,241,150 | 20,349 | 30.47 | 5,953,702,301 | 2020-08-31 |
| 745 | 2020-09-10 | 1,814,220,801 | 80,000 | 30.47 | 5,953,702,301 | 2020-08-31 |
| 746 | 2020-09-09 | 1,814,140,801 | -104,107 | 30.47 | 5,953,702,301 | 2020-08-31 |
| 747 | 2020-09-07 | 1,814,244,908 | 10,000 | 30.47 | 5,953,702,301 | 2020-08-31 |
| 748 | 2020-09-04 | 1,814,234,908 | 155,000 | 30.47 | 5,953,702,301 | 2020-08-31 |
| 749 | 2020-09-03 | 1,814,079,908 | -25,000 | 30.47 | 5,953,702,301 | 2020-08-31 |
| 750 | 2020-09-02 | 1,814,104,908 | 3,000 | 30.47 | 5,953,702,301 | 2020-08-31 |
| 751 | 2020-09-01 | 1,814,101,908 | 11,000 | 30.47 | 5,953,702,301 | 2020-08-31 |
| 752 | 2020-08-31 | 1,814,090,908 | 110,000 | 30.47 | 5,953,702,301 | 2020-08-31 |
| 753 | 2020-08-28 | 1,813,980,908 | -2,000 | 30.47 | 5,953,702,301 | 2020-07-31 |
| 754 | 2020-08-27 | 1,813,982,908 | 30,000 | 30.47 | 5,953,702,301 | 2020-07-31 |
| 755 | 2020-08-26 | 1,813,952,908 | -4,000 | 30.47 | 5,953,702,301 | 2020-07-31 |
| 756 | 2020-08-25 | 1,813,956,908 | -4,000 | 30.47 | 5,953,702,301 | 2020-07-31 |
| 757 | 2020-08-24 | 1,813,960,908 | -2,000 | 30.47 | 5,953,702,301 | 2020-07-31 |
| 758 | 2020-08-21 | 1,813,962,908 | 93,978 | 30.47 | 5,953,702,301 | 2020-07-31 |
| 759 | 2020-08-20 | 1,813,868,930 | -1,570,000 | 30.47 | 5,953,702,301 | 2020-07-31 |
| 760 | 2020-08-19 | 1,815,438,930 | -2,000 | 30.49 | 5,953,702,301 | 2020-07-31 |
| 761 | 2020-08-18 | 1,815,440,930 | -1,000 | 30.49 | 5,953,702,301 | 2020-07-31 |
| 762 | 2020-08-10 | 1,815,441,930 | -25,000 | 30.49 | 5,953,702,301 | 2020-07-31 |
| 763 | 2020-08-07 | 1,815,466,930 | -84,000 | 30.49 | 5,953,702,301 | 2020-07-31 |
| 764 | 2020-08-06 | 1,815,550,930 | 55,000 | 30.49 | 5,953,702,301 | 2020-07-31 |
| 765 | 2020-08-05 | 1,815,495,930 | -800,000 | 30.49 | 5,953,702,301 | 2020-07-31 |
| 766 | 2020-07-31 | 1,816,295,930 | -11,498 | 30.51 | 5,953,702,301 | 2020-07-31 |
| 767 | 2020-07-30 | 1,816,307,428 | 21,000 | 30.51 | 5,953,702,301 | 2020-06-30 |
| 768 | 2020-07-29 | 1,816,286,428 | 181,656 | 30.51 | 5,953,702,301 | 2020-06-30 |
| 769 | 2020-07-28 | 1,816,104,772 | -300,000 | 30.50 | 5,953,702,301 | 2020-06-30 |
| 770 | 2020-07-27 | 1,816,404,772 | 49,000 | 30.51 | 5,953,702,301 | 2020-06-30 |
| 771 | 2020-07-24 | 1,816,355,772 | -174,330 | 30.51 | 5,953,702,301 | 2020-06-30 |
| 772 | 2020-07-23 | 1,816,530,102 | -200,000 | 30.51 | 5,953,702,301 | 2020-06-30 |
| 773 | 2020-07-21 | 1,816,730,102 | -176,709 | 30.51 | 5,953,702,301 | 2020-06-30 |
| 774 | 2020-07-20 | 1,816,906,811 | -4,000 | 30.52 | 5,953,702,301 | 2020-06-30 |
| 775 | 2020-07-15 | 1,816,910,811 | -2,084 | 30.52 | 5,953,702,301 | 2020-06-30 |
| 776 | 2020-07-14 | 1,816,912,895 | 200,000 | 30.52 | 5,953,702,301 | 2020-06-30 |
| 777 | 2020-07-13 | 1,816,712,895 | 40,427 | 30.51 | 5,953,702,301 | 2020-06-30 |
| 778 | 2020-07-10 | 1,816,672,468 | -5,000 | 30.51 | 5,953,702,301 | 2020-06-30 |
| 779 | 2020-07-09 | 1,816,677,468 | -8,721 | 30.51 | 5,953,702,301 | 2020-06-30 |
| 780 | 2020-07-08 | 1,816,686,189 | -2,000 | 30.51 | 5,953,702,301 | 2020-06-30 |
| 781 | 2020-07-07 | 1,816,688,189 | -11,000 | 30.51 | 5,953,702,301 | 2020-06-30 |
| 782 | 2020-07-06 | 1,816,699,189 | 68,330 | 30.51 | 5,953,702,301 | 2020-06-30 |
| 783 | 2020-07-03 | 1,816,630,859 | -380,000 | 30.51 | 5,953,702,301 | 2020-06-30 |
| 784 | 2020-07-02 | 1,817,010,859 | -238,000 | 30.52 | 5,953,702,301 | 2020-06-30 |
| 785 | 2020-06-30 | 1,817,248,859 | -239,000 | 30.52 | 5,953,702,301 | 2020-06-30 |
| 786 | 2020-06-29 | 1,817,487,859 | 5,000 | 30.53 | 5,953,702,301 | 2020-05-31 |
| 787 | 2020-06-26 | 1,817,482,859 | -131,689 | 30.53 | 5,953,702,301 | 2020-05-31 |
| 788 | 2020-06-24 | 1,817,614,548 | 13,489 | 30.53 | 5,953,702,301 | 2020-05-31 |
| 789 | 2020-06-23 | 1,817,601,059 | -4,789 | 30.53 | 5,953,702,301 | 2020-05-31 |
| 790 | 2020-06-22 | 1,817,605,848 | 10,000 | 30.53 | 5,953,702,301 | 2020-05-31 |
| 791 | 2020-06-19 | 1,817,595,848 | -4,000 | 30.53 | 5,953,702,301 | 2020-05-31 |
| 792 | 2020-06-17 | 1,817,599,848 | -2,000 | 30.53 | 5,953,702,301 | 2020-05-31 |
| 793 | 2020-06-16 | 1,817,601,848 | 171,494 | 30.53 | 5,953,702,301 | 2020-05-31 |
| 794 | 2020-06-15 | 1,817,430,354 | 697,000 | 30.53 | 5,953,702,301 | 2020-05-31 |
| 795 | 2020-06-10 | 1,816,733,354 | -1,388 | 30.51 | 5,953,702,301 | 2020-05-31 |
| 796 | 2020-06-05 | 1,816,734,742 | 10,000 | 30.51 | 5,953,702,301 | 2020-05-31 |
| 797 | 2020-06-04 | 1,816,724,742 | -24,146 | 30.51 | 5,953,702,301 | 2020-05-31 |
| 798 | 2020-06-03 | 1,816,748,888 | -321,741 | 30.51 | 5,953,702,301 | 2020-05-31 |
| 799 | 2020-06-02 | 1,817,070,629 | 92,000 | 30.52 | 5,953,702,301 | 2020-05-31 |
| 800 | 2020-06-01 | 1,816,978,629 | -91,744 | 30.52 | 5,953,702,301 | 2020-05-31 |
| 801 | 2020-05-29 | 1,817,070,373 | 250,000 | 30.52 | 5,953,702,301 | 2020-05-15 |
| 802 | 2020-05-28 | 1,816,820,373 | -2,400,000 | 30.52 | 5,953,702,301 | 2020-05-15 |
| 803 | 2020-05-27 | 1,819,220,373 | 4,120 | 30.56 | 5,953,702,301 | 2020-05-15 |
| 804 | 2020-05-26 | 1,819,216,253 | -1,000 | 30.56 | 5,953,702,301 | 2020-05-15 |
| 805 | 2020-05-25 | 1,819,217,253 | 1,999,230 | 30.56 | 5,953,702,301 | 2020-05-15 |
| 806 | 2020-05-22 | 1,817,218,023 | 86,511 | 30.52 | 5,953,702,301 | 2020-05-15 |
| 807 | 2020-05-21 | 1,817,131,512 | -32,504 | 30.52 | 5,953,702,301 | 2020-05-15 |
| 808 | 2020-05-20 | 1,817,164,016 | 1,000 | 30.52 | 5,953,702,301 | 2020-05-15 |
| 809 | 2020-05-19 | 1,817,163,016 | -38,000 | 30.52 | 5,953,702,301 | 2020-05-15 |
| 810 | 2020-05-18 | 1,817,201,016 | -1,000 | 30.52 | 5,953,702,301 | 2020-05-15 |
| 811 | 2020-05-15 | 1,817,202,016 | 954,649 | 30.52 | 5,953,702,301 | 2020-05-15 |
| 812 | 2020-05-12 | 1,816,247,367 | 8,000 | 30.77 | 5,902,997,127 | 2020-04-30 |
| 813 | 2020-05-06 | 1,816,239,367 | -45,000 | 30.77 | 5,902,997,127 | 2020-04-30 |
| 814 | 2020-05-05 | 1,816,284,367 | -9,000 | 30.77 | 5,902,997,127 | 2020-04-30 |
| 815 | 2020-05-04 | 1,816,293,367 | -3,412,343 | 30.77 | 5,902,997,127 | 2020-04-30 |
| 816 | 2020-04-29 | 1,819,705,710 | -3,080 | 30.83 | 5,902,997,127 | 2020-04-14 |
| 817 | 2020-04-28 | 1,819,708,790 | 13,688 | 30.83 | 5,902,997,127 | 2020-04-14 |
| 818 | 2020-04-27 | 1,819,695,102 | -81,000 | 30.83 | 5,902,997,127 | 2020-04-14 |
| 819 | 2020-04-24 | 1,819,776,102 | 100,000 | 30.83 | 5,902,997,127 | 2020-04-14 |
| 820 | 2020-04-22 | 1,819,676,102 | 4,000 | 30.83 | 5,902,997,127 | 2020-04-14 |
| 821 | 2020-04-21 | 1,819,672,102 | 40,000 | 30.83 | 5,902,997,127 | 2020-04-14 |
| 822 | 2020-04-20 | 1,819,632,102 | 50,000 | 30.83 | 5,902,997,127 | 2020-04-14 |
| 823 | 2020-04-17 | 1,819,582,102 | -5,644 | 30.82 | 5,902,997,127 | 2020-04-14 |
| 824 | 2020-04-16 | 1,819,587,746 | 34,092 | 30.82 | 5,902,997,127 | 2020-04-14 |
| 825 | 2020-04-14 | 1,819,553,654 | 22,424,668 | 30.82 | 5,902,997,127 | 2020-04-14 |
| 826 | 2020-04-09 | 1,797,128,986 | -80,000 | 30.56 | 5,880,262,459 | 2020-03-31 |
| 827 | 2020-04-08 | 1,797,208,986 | -140,000 | 30.56 | 5,880,262,459 | 2020-03-31 |
| 828 | 2020-04-06 | 1,797,348,986 | 50,000 | 30.57 | 5,880,262,459 | 2020-03-31 |
| 829 | 2020-04-03 | 1,797,298,986 | 548,699 | 30.56 | 5,880,262,459 | 2020-03-31 |
| 830 | 2020-04-02 | 1,796,750,287 | 663,648 | 30.56 | 5,880,262,459 | 2020-03-31 |
| 831 | 2020-04-01 | 1,796,086,639 | -20,000 | 30.54 | 5,880,262,459 | 2020-03-31 |
| 832 | 2020-03-31 | 1,796,106,639 | -217,000 | 30.54 | 5,880,262,459 | 2020-03-31 |
| 833 | 2020-03-30 | 1,796,323,639 | 70,000 | 30.55 | 5,880,262,459 | 2020-02-29 |
| 834 | 2020-03-26 | 1,796,253,639 | 50,000 | 30.55 | 5,880,262,459 | 2020-02-29 |
| 835 | 2020-03-25 | 1,796,203,639 | -8,000 | 30.55 | 5,880,262,459 | 2020-02-29 |
| 836 | 2020-03-24 | 1,796,211,639 | -48,000 | 30.55 | 5,880,262,459 | 2020-02-29 |
| 837 | 2020-03-23 | 1,796,259,639 | -126,289 | 30.55 | 5,880,262,459 | 2020-02-29 |
| 838 | 2020-03-20 | 1,796,385,928 | -167,736 | 30.55 | 5,880,262,459 | 2020-02-29 |
| 839 | 2020-03-19 | 1,796,553,664 | 37,000 | 30.55 | 5,880,262,459 | 2020-02-29 |
| 840 | 2020-03-18 | 1,796,516,664 | -497,742 | 30.55 | 5,880,262,459 | 2020-02-29 |
| 841 | 2020-03-17 | 1,797,014,406 | 20,000 | 30.56 | 5,880,262,459 | 2020-02-29 |
| 842 | 2020-03-12 | 1,796,994,406 | 127,193 | 30.56 | 5,880,262,459 | 2020-02-29 |
| 843 | 2020-03-11 | 1,796,867,213 | 16,000 | 30.56 | 5,880,262,459 | 2020-02-29 |
| 844 | 2020-03-10 | 1,796,851,213 | -16,000 | 30.56 | 5,880,262,459 | 2020-02-29 |
| 845 | 2020-03-06 | 1,796,867,213 | -13,000 | 30.56 | 5,880,262,459 | 2020-02-29 |
| 846 | 2020-03-05 | 1,796,880,213 | 512,895 | 30.56 | 5,880,262,459 | 2020-02-29 |
| 847 | 2020-03-04 | 1,796,367,318 | 67,913 | 30.55 | 5,880,262,459 | 2020-02-29 |
| 848 | 2020-03-03 | 1,796,299,405 | -126,556 | 30.55 | 5,880,262,459 | 2020-02-29 |
| 849 | 2020-03-02 | 1,796,425,961 | 38,889 | 30.55 | 5,880,262,459 | 2020-02-29 |
| 850 | 2020-02-28 | 1,796,387,072 | 15,000 | 30.55 | 5,880,262,459 | 2020-01-31 |
| 851 | 2020-02-27 | 1,796,372,072 | 2,087 | 30.55 | 5,880,262,459 | 2020-01-31 |
| 852 | 2020-02-26 | 1,796,369,985 | 18,461 | 30.55 | 5,880,262,459 | 2020-01-31 |
| 853 | 2020-02-25 | 1,796,351,524 | -100,000 | 30.55 | 5,880,262,459 | 2020-01-31 |
| 854 | 2020-02-24 | 1,796,451,524 | 20,000 | 30.55 | 5,880,262,459 | 2020-01-31 |
| 855 | 2020-02-20 | 1,796,431,524 | 15,000 | 30.55 | 5,880,262,459 | 2020-01-31 |
| 856 | 2020-02-19 | 1,796,416,524 | 15,000 | 30.55 | 5,880,262,459 | 2020-01-31 |
| 857 | 2020-02-17 | 1,796,401,524 | 85,000 | 30.55 | 5,880,262,459 | 2020-01-31 |
| 858 | 2020-02-14 | 1,796,316,524 | -175,000 | 30.55 | 5,880,262,459 | 2020-01-31 |
| 859 | 2020-02-13 | 1,796,491,524 | 149,000 | 30.55 | 5,880,262,459 | 2020-01-31 |
| 860 | 2020-02-10 | 1,796,342,524 | 200,000 | 30.55 | 5,880,262,459 | 2020-01-31 |
| 861 | 2020-02-04 | 1,796,142,524 | -194,000 | 30.55 | 5,880,262,459 | 2020-01-31 |
| 862 | 2020-02-03 | 1,796,336,524 | 330,000 | 30.55 | 5,880,262,459 | 2020-01-31 |
| 863 | 2020-01-31 | 1,796,006,524 | 63,660 | 30.54 | 5,880,262,459 | 2020-01-31 |
| 864 | 2020-01-30 | 1,795,942,864 | -8,000 | 30.54 | 5,880,262,459 | 2019-12-31 |
| 865 | 2020-01-23 | 1,795,950,864 | 25,984 | 30.54 | 5,880,262,459 | 2019-12-31 |
| 866 | 2020-01-22 | 1,795,924,880 | 20,391 | 30.54 | 5,880,262,459 | 2019-12-31 |
| 867 | 2020-01-16 | 1,795,904,489 | -6,235 | 30.54 | 5,880,262,459 | 2019-12-31 |
| 868 | 2020-01-15 | 1,795,910,724 | -14,000 | 30.54 | 5,880,262,459 | 2019-12-31 |
| 869 | 2020-01-14 | 1,795,924,724 | 65,000 | 30.54 | 5,880,262,459 | 2019-12-31 |
| 870 | 2020-01-13 | 1,795,859,724 | -9,926 | 30.54 | 5,880,262,459 | 2019-12-31 |
| 871 | 2020-01-10 | 1,795,869,650 | 30,000 | 30.54 | 5,880,262,459 | 2019-12-31 |
| 872 | 2020-01-08 | 1,795,839,650 | 70,000 | 30.54 | 5,880,262,459 | 2019-12-31 |
| 873 | 2020-01-07 | 1,795,769,650 | 80,000 | 30.54 | 5,880,262,459 | 2019-12-31 |
| 874 | 2020-01-06 | 1,795,689,650 | -1,949 | 30.54 | 5,880,262,459 | 2019-12-31 |
| 875 | 2020-01-03 | 1,795,691,599 | 91,000 | 30.54 | 5,880,262,459 | 2019-12-31 |
| 876 | 2020-01-02 | 1,795,600,599 | -8,000 | 30.54 | 5,880,262,459 | 2019-12-31 |
| 877 | 2019-12-31 | 1,795,608,599 | -42,807 | 30.54 | 5,880,262,459 | 2019-12-31 |
| 878 | 2019-12-30 | 1,795,651,406 | 5,000 | 30.54 | 5,880,262,459 | 2019-11-30 |
| 879 | 2019-12-24 | 1,795,646,406 | -2,000 | 30.54 | 5,880,262,459 | 2019-11-30 |
| 880 | 2019-12-23 | 1,795,648,406 | -270,000 | 30.54 | 5,880,262,459 | 2019-11-30 |
| 881 | 2019-12-19 | 1,795,918,406 | 200,000 | 30.54 | 5,880,262,459 | 2019-11-30 |
| 882 | 2019-12-18 | 1,795,718,406 | 99,479 | 30.54 | 5,880,262,459 | 2019-11-30 |
| 883 | 2019-12-16 | 1,795,618,927 | -5,000 | 30.54 | 5,880,262,459 | 2019-11-30 |
| 884 | 2019-12-13 | 1,795,623,927 | 79,000 | 30.54 | 5,880,262,459 | 2019-11-30 |
| 885 | 2019-12-11 | 1,795,544,927 | 1,000 | 30.54 | 5,880,262,459 | 2019-11-30 |
| 886 | 2019-12-10 | 1,795,543,927 | 48,000 | 30.54 | 5,880,262,459 | 2019-11-30 |
| 887 | 2019-12-09 | 1,795,495,927 | 39,781 | 30.53 | 5,880,262,459 | 2019-11-30 |
| 888 | 2019-12-06 | 1,795,456,146 | 12,000 | 30.53 | 5,880,262,459 | 2019-11-30 |
| 889 | 2019-12-04 | 1,795,444,146 | 251,000 | 30.53 | 5,880,262,459 | 2019-11-30 |
| 890 | 2019-12-03 | 1,795,193,146 | -5,000 | 30.53 | 5,880,262,459 | 2019-11-30 |
| 891 | 2019-12-02 | 1,795,198,146 | -80,000 | 30.53 | 5,880,262,459 | 2019-11-30 |
| 892 | 2019-11-29 | 1,795,278,146 | -59,000 | 30.53 | 5,880,262,459 | 2019-10-31 |
| 893 | 2019-11-27 | 1,795,337,146 | 397,000 | 30.53 | 5,880,262,459 | 2019-10-31 |
| 894 | 2019-11-25 | 1,794,940,146 | 48,951 | 30.52 | 5,880,262,459 | 2019-10-31 |
| 895 | 2019-11-22 | 1,794,891,195 | -2,000 | 30.52 | 5,880,262,459 | 2019-10-31 |
| 896 | 2019-11-21 | 1,794,893,195 | -1,000 | 30.52 | 5,880,262,459 | 2019-10-31 |
| 897 | 2019-11-20 | 1,794,894,195 | -5,000 | 30.52 | 5,880,262,459 | 2019-10-31 |
| 898 | 2019-11-19 | 1,794,899,195 | -3,000 | 30.52 | 5,880,262,459 | 2019-10-31 |
| 899 | 2019-11-14 | 1,794,902,195 | -5,105 | 30.52 | 5,880,262,459 | 2019-10-31 |
| 900 | 2019-11-12 | 1,794,907,300 | 76,004 | 30.52 | 5,880,262,459 | 2019-10-31 |
| 901 | 2019-11-11 | 1,794,831,296 | 5,000 | 30.52 | 5,880,262,459 | 2019-10-31 |
| 902 | 2019-11-08 | 1,794,826,296 | -34,243 | 30.52 | 5,880,262,459 | 2019-10-31 |
| 903 | 2019-11-05 | 1,794,860,539 | 81,000 | 30.52 | 5,880,262,459 | 2019-10-31 |
| 904 | 2019-11-01 | 1,794,779,539 | -3,000 | 30.52 | 5,880,262,459 | 2019-10-31 |
| 905 | 2019-10-30 | 1,794,782,539 | -259,679 | 30.52 | 5,880,262,459 | 2019-09-30 |
| 906 | 2019-10-25 | 1,795,042,218 | -14,000 | 30.53 | 5,880,262,459 | 2019-09-30 |
| 907 | 2019-10-24 | 1,795,056,218 | 30,000 | 30.53 | 5,880,262,459 | 2019-09-30 |
| 908 | 2019-10-23 | 1,795,026,218 | 251 | 30.53 | 5,880,262,459 | 2019-09-30 |
| 909 | 2019-10-22 | 1,795,025,967 | -7,600 | 30.53 | 5,880,262,459 | 2019-09-30 |
| 910 | 2019-10-17 | 1,795,033,567 | 20,000 | 30.53 | 5,880,262,459 | 2019-09-30 |
| 911 | 2019-10-16 | 1,795,013,567 | -42,000 | 30.53 | 5,880,262,459 | 2019-09-30 |
| 912 | 2019-10-15 | 1,795,055,567 | 9,856 | 30.53 | 5,880,262,459 | 2019-09-30 |
| 913 | 2019-10-14 | 1,795,045,711 | 159,717 | 30.53 | 5,880,262,459 | 2019-09-30 |
| 914 | 2019-10-11 | 1,794,885,994 | -190,000 | 30.52 | 5,880,262,459 | 2019-09-30 |
| 915 | 2019-10-10 | 1,795,075,994 | 13,175 | 30.53 | 5,880,262,459 | 2019-09-30 |
| 916 | 2019-10-09 | 1,795,062,819 | 79,326 | 30.53 | 5,880,262,459 | 2019-09-30 |
| 917 | 2019-10-08 | 1,794,983,493 | -6,458 | 30.53 | 5,880,262,459 | 2019-09-30 |
| 918 | 2019-10-04 | 1,794,989,951 | -2,645 | 30.53 | 5,880,262,459 | 2019-09-30 |
| 919 | 2019-10-03 | 1,794,992,596 | 10,196 | 30.53 | 5,880,262,459 | 2019-09-30 |
| 920 | 2019-10-02 | 1,794,982,400 | -6,000 | 30.53 | 5,880,262,459 | 2019-09-30 |
| 921 | 2019-09-30 | 1,794,988,400 | 75,000 | 30.53 | 5,880,262,459 | 2019-09-30 |
| 922 | 2019-09-27 | 1,794,913,400 | 63,064 | 30.52 | 5,880,262,459 | 2019-09-26 |
| 923 | 2019-09-26 | 1,794,850,336 | 755,521 | 30.52 | 5,880,262,459 | 2019-09-26 |
| 924 | 2019-09-23 | 1,794,094,815 | 61,948 | 30.73 | 5,838,555,825 | 2019-08-31 |
| 925 | 2019-09-19 | 1,794,032,867 | -4,000 | 30.73 | 5,838,555,825 | 2019-08-31 |
| 926 | 2019-09-18 | 1,794,036,867 | -114,000 | 30.73 | 5,838,555,825 | 2019-08-31 |
| 927 | 2019-09-12 | 1,794,150,867 | -1,495,000 | 30.73 | 5,838,555,825 | 2019-08-31 |
| 928 | 2019-09-11 | 1,795,645,867 | -18,355 | 30.75 | 5,838,555,825 | 2019-08-31 |
| 929 | 2019-09-10 | 1,795,664,222 | 4,000 | 30.76 | 5,838,555,825 | 2019-08-31 |
| 930 | 2019-09-09 | 1,795,660,222 | 7,313 | 30.76 | 5,838,555,825 | 2019-08-31 |
| 931 | 2019-09-06 | 1,795,652,909 | 120,000 | 30.76 | 5,838,555,825 | 2019-08-31 |
| 932 | 2019-09-04 | 1,795,532,909 | 8,000 | 30.75 | 5,838,555,825 | 2019-08-31 |
| 933 | 2019-09-03 | 1,795,524,909 | -2,815,666 | 30.75 | 5,838,555,825 | 2019-08-31 |
| 934 | 2019-09-02 | 1,798,340,575 | -1,000 | 30.80 | 5,838,555,825 | 2019-08-31 |
| 935 | 2019-08-30 | 1,798,341,575 | 100,000 | 30.80 | 5,838,555,825 | 2019-08-22 |
| 936 | 2019-08-29 | 1,798,241,575 | -4,400 | 30.80 | 5,838,555,825 | 2019-08-22 |
| 937 | 2019-08-28 | 1,798,245,975 | -118,000 | 30.80 | 5,838,555,825 | 2019-08-22 |
| 938 | 2019-08-27 | 1,798,363,975 | -190,000 | 30.80 | 5,838,555,825 | 2019-08-22 |
| 939 | 2019-08-26 | 1,798,553,975 | 2,000 | 30.80 | 5,838,555,825 | 2019-08-22 |
| 940 | 2019-08-23 | 1,798,551,975 | 6,000 | 30.80 | 5,838,555,825 | 2019-08-22 |
| 941 | 2019-08-22 | 1,798,545,975 | 15,643,331 | 30.80 | 5,838,555,825 | 2019-08-22 |
| 942 | 2019-08-16 | 1,782,902,644 | -98,000 | 30.62 | 5,822,910,494 | 2019-07-31 |
| 943 | 2019-08-15 | 1,783,000,644 | 105,342 | 30.62 | 5,822,910,494 | 2019-07-31 |
| 944 | 2019-08-14 | 1,782,895,302 | -7,218 | 30.62 | 5,822,910,494 | 2019-07-31 |
| 945 | 2019-08-13 | 1,782,902,520 | -8,000 | 30.62 | 5,822,910,494 | 2019-07-31 |
| 946 | 2019-08-12 | 1,782,910,520 | 644,266 | 30.62 | 5,822,910,494 | 2019-07-31 |
| 947 | 2019-08-09 | 1,782,266,254 | -10,000 | 30.61 | 5,822,910,494 | 2019-07-31 |
| 948 | 2019-08-08 | 1,782,276,254 | -6,000 | 30.61 | 5,822,910,494 | 2019-07-31 |
| 949 | 2019-08-07 | 1,782,282,254 | -35,144 | 30.61 | 5,822,910,494 | 2019-07-31 |
| 950 | 2019-08-06 | 1,782,317,398 | -2,000 | 30.61 | 5,822,910,494 | 2019-07-31 |
| 951 | 2019-08-05 | 1,782,319,398 | -5,000 | 30.61 | 5,822,910,494 | 2019-07-31 |
| 952 | 2019-08-02 | 1,782,324,398 | 40,000 | 30.61 | 5,822,910,494 | 2019-07-31 |
| 953 | 2019-07-29 | 1,782,284,398 | 59,015 | 30.61 | 5,822,910,494 | 2019-06-30 |
| 954 | 2019-07-26 | 1,782,225,383 | 36,000 | 30.61 | 5,822,910,494 | 2019-06-30 |
| 955 | 2019-07-25 | 1,782,189,383 | 11,381 | 30.61 | 5,822,910,494 | 2019-06-30 |
| 956 | 2019-07-24 | 1,782,178,002 | 9,000 | 30.61 | 5,822,910,494 | 2019-06-30 |
| 957 | 2019-07-23 | 1,782,169,002 | 15,000 | 30.61 | 5,822,910,494 | 2019-06-30 |
| 958 | 2019-07-22 | 1,782,154,002 | 607,000 | 30.61 | 5,822,910,494 | 2019-06-30 |
| 959 | 2019-07-19 | 1,781,547,002 | 60,000 | 30.60 | 5,822,910,494 | 2019-06-30 |
| 960 | 2019-07-18 | 1,781,487,002 | 40,000 | 30.59 | 5,822,910,494 | 2019-06-30 |
| 961 | 2019-07-16 | 1,781,447,002 | 20,000 | 30.59 | 5,822,910,494 | 2019-06-30 |
| 962 | 2019-07-15 | 1,781,427,002 | 20,000 | 30.59 | 5,822,910,494 | 2019-06-30 |
| 963 | 2019-07-11 | 1,781,407,002 | -30,362 | 30.59 | 5,822,910,494 | 2019-06-30 |
| 964 | 2019-07-10 | 1,781,437,364 | 60,000 | 30.59 | 5,822,910,494 | 2019-06-30 |
| 965 | 2019-07-09 | 1,781,377,364 | 114,000 | 30.59 | 5,822,910,494 | 2019-06-30 |
| 966 | 2019-07-08 | 1,781,263,364 | 47,875 | 30.59 | 5,822,910,494 | 2019-06-30 |
| 967 | 2019-07-05 | 1,781,215,489 | 97,000 | 30.59 | 5,822,910,494 | 2019-06-30 |
| 968 | 2019-07-04 | 1,781,118,489 | -21,056 | 30.59 | 5,822,910,494 | 2019-06-30 |
| 969 | 2019-07-02 | 1,781,139,545 | -16,163 | 30.59 | 5,822,910,494 | 2019-06-30 |
| 970 | 2019-06-28 | 1,781,155,708 | 240,000 | 30.59 | 5,822,910,494 | 2019-05-31 |
| 971 | 2019-06-27 | 1,780,915,708 | 27,000 | 30.58 | 5,822,910,494 | 2019-05-31 |
| 972 | 2019-06-26 | 1,780,888,708 | -74,000 | 30.58 | 5,822,910,494 | 2019-05-31 |
| 973 | 2019-06-24 | 1,780,962,708 | -1,487 | 30.59 | 5,822,910,494 | 2019-05-31 |
| 974 | 2019-06-19 | 1,780,964,195 | -7,597 | 30.59 | 5,822,910,494 | 2019-05-31 |
| 975 | 2019-06-17 | 1,780,971,792 | 19,000 | 30.59 | 5,822,910,494 | 2019-05-31 |
| 976 | 2019-06-11 | 1,780,952,792 | 127,000 | 30.59 | 5,822,910,494 | 2019-05-31 |
| 977 | 2019-06-06 | 1,780,825,792 | 15,070 | 30.58 | 5,822,910,494 | 2019-05-31 |
| 978 | 2019-06-05 | 1,780,810,722 | -40,000 | 30.58 | 5,822,910,494 | 2019-05-31 |
| 979 | 2019-06-04 | 1,780,850,722 | -7,400 | 30.58 | 5,822,910,494 | 2019-05-31 |
| 980 | 2019-06-03 | 1,780,858,122 | -5,000 | 30.58 | 5,822,910,494 | 2019-05-31 |
| 981 | 2019-05-30 | 1,780,863,122 | 2,000 | 30.58 | 5,822,910,494 | 2019-05-17 |
| 982 | 2019-05-29 | 1,780,861,122 | 23,000 | 30.58 | 5,822,910,494 | 2019-05-17 |
| 983 | 2019-05-28 | 1,780,838,122 | -22,000 | 30.58 | 5,822,910,494 | 2019-05-17 |
| 984 | 2019-05-24 | 1,780,860,122 | 7,000 | 30.58 | 5,822,910,494 | 2019-05-17 |
| 985 | 2019-05-23 | 1,780,853,122 | 221,000 | 30.58 | 5,822,910,494 | 2019-05-17 |
| 986 | 2019-05-22 | 1,780,632,122 | 21,034 | 30.58 | 5,822,910,494 | 2019-05-17 |
| 987 | 2019-05-21 | 1,780,611,088 | 146,000 | 30.58 | 5,822,910,494 | 2019-05-17 |
| 988 | 2019-05-17 | 1,780,465,088 | 787,191 | 30.58 | 5,822,910,494 | 2019-05-17 |
| 989 | 2019-05-16 | 1,779,677,897 | -2,672,830 | 30.83 | 5,772,684,733 | 2019-04-12 |
| 990 | 2019-05-14 | 1,782,350,727 | -3,000 | 30.88 | 5,772,684,733 | 2019-04-12 |
| 991 | 2019-05-10 | 1,782,353,727 | 103,000 | 30.88 | 5,772,684,733 | 2019-04-12 |
| 992 | 2019-05-09 | 1,782,250,727 | -1,500,000 | 30.87 | 5,772,684,733 | 2019-04-12 |
| 993 | 2019-05-08 | 1,783,750,727 | 17,000 | 30.90 | 5,772,684,733 | 2019-04-12 |
| 994 | 2019-05-07 | 1,783,733,727 | 403,000 | 30.90 | 5,772,684,733 | 2019-04-12 |
| 995 | 2019-05-06 | 1,783,330,727 | -8,000 | 30.89 | 5,772,684,733 | 2019-04-12 |
| 996 | 2019-05-02 | 1,783,338,727 | -2,000 | 30.89 | 5,772,684,733 | 2019-04-12 |
| 997 | 2019-04-25 | 1,783,340,727 | 10,000 | 30.89 | 5,772,684,733 | 2019-04-12 |
| 998 | 2019-04-24 | 1,783,330,727 | -344,364,517 | 30.89 | 5,772,684,733 | 2019-04-12 |
| 999 | 2019-04-18 | 2,127,695,244 | -60,000 | 36.86 | 5,772,684,733 | 2019-04-12 |
| 1000 | 2019-04-16 | 2,127,755,244 | -7,000 | 36.86 | 5,772,684,733 | 2019-04-12 |
| 1001 | 2019-04-15 | 2,127,762,244 | 143,005 | 36.86 | 5,772,684,733 | 2019-04-12 |
| 1002 | 2019-04-12 | 2,127,619,239 | 15,063,661 | 36.86 | 5,772,684,733 | 2019-04-12 |
| 1003 | 2019-04-11 | 2,112,555,578 | 74,000 | 36.69 | 5,757,337,072 | 2019-03-31 |
| 1004 | 2019-04-09 | 2,112,481,578 | -67,000 | 36.69 | 5,757,337,072 | 2019-03-31 |
| 1005 | 2019-04-08 | 2,112,548,578 | -10,000 | 36.69 | 5,757,337,072 | 2019-03-31 |
| 1006 | 2019-04-04 | 2,112,558,578 | 8,000 | 36.69 | 5,757,337,072 | 2019-03-31 |
| 1007 | 2019-04-03 | 2,112,550,578 | -6,772 | 36.69 | 5,757,337,072 | 2019-03-31 |
| 1008 | 2019-04-02 | 2,112,557,350 | 8,000 | 36.69 | 5,757,337,072 | 2019-03-31 |
| 1009 | 2019-04-01 | 2,112,549,350 | -60,000 | 36.69 | 5,757,337,072 | 2019-03-31 |
| 1010 | 2019-03-29 | 2,112,609,350 | -20,000 | 36.69 | 5,757,337,072 | 2019-02-28 |
| 1011 | 2019-03-28 | 2,112,629,350 | -11,000 | 36.69 | 5,757,337,072 | 2019-02-28 |
| 1012 | 2019-03-26 | 2,112,640,350 | -27,959 | 36.69 | 5,757,337,072 | 2019-02-28 |
| 1013 | 2019-03-25 | 2,112,668,309 | 200,000 | 36.70 | 5,757,337,072 | 2019-02-28 |
| 1014 | 2019-03-22 | 2,112,468,309 | -1,000 | 36.69 | 5,757,337,072 | 2019-02-28 |
| 1015 | 2019-03-21 | 2,112,469,309 | 236,000 | 36.69 | 5,757,337,072 | 2019-02-28 |
| 1016 | 2019-03-20 | 2,112,233,309 | 666,000 | 36.69 | 5,757,337,072 | 2019-02-28 |
| 1017 | 2019-03-19 | 2,111,567,309 | 29,000 | 36.68 | 5,757,337,072 | 2019-02-28 |
| 1018 | 2019-03-18 | 2,111,538,309 | 21,000 | 36.68 | 5,757,337,072 | 2019-02-28 |
| 1019 | 2019-03-14 | 2,111,517,309 | 15,000 | 36.68 | 5,757,337,072 | 2019-02-28 |
| 1020 | 2019-03-13 | 2,111,502,309 | 30,000 | 36.67 | 5,757,337,072 | 2019-02-28 |
| 1021 | 2019-03-12 | 2,111,472,309 | 30,000 | 36.67 | 5,757,337,072 | 2019-02-28 |
| 1022 | 2019-03-11 | 2,111,442,309 | 37,000 | 36.67 | 5,757,337,072 | 2019-02-28 |
| 1023 | 2019-03-08 | 2,111,405,309 | 551,329 | 36.67 | 5,757,337,072 | 2019-02-28 |
| 1024 | 2019-03-07 | 2,110,853,980 | 25,000 | 36.66 | 5,757,337,072 | 2019-02-28 |
| 1025 | 2019-03-06 | 2,110,828,980 | -3,000 | 36.66 | 5,757,337,072 | 2019-02-28 |
| 1026 | 2019-03-05 | 2,110,831,980 | -10,000 | 36.66 | 5,757,337,072 | 2019-02-28 |
| 1027 | 2019-03-04 | 2,110,841,980 | 26,144 | 36.66 | 5,757,337,072 | 2019-02-28 |
| 1028 | 2019-03-01 | 2,110,815,836 | 4,000 | 36.66 | 5,757,337,072 | 2019-02-28 |
| 1029 | 2019-02-28 | 2,110,811,836 | 149,959 | 36.66 | 5,757,337,072 | 2019-02-28 |
| 1030 | 2019-02-26 | 2,110,661,877 | 26,000 | 36.66 | 5,757,337,072 | 2019-01-31 |
| 1031 | 2019-02-22 | 2,110,635,877 | 20,000 | 36.66 | 5,757,337,072 | 2019-01-31 |
| 1032 | 2019-02-21 | 2,110,615,877 | 1,652 | 36.66 | 5,757,337,072 | 2019-01-31 |
| 1033 | 2019-02-20 | 2,110,614,225 | -90,792 | 36.66 | 5,757,337,072 | 2019-01-31 |
| 1034 | 2019-02-15 | 2,110,705,017 | -37,272 | 36.66 | 5,757,337,072 | 2019-01-31 |
| 1035 | 2019-02-13 | 2,110,742,289 | -16,589 | 36.66 | 5,757,337,072 | 2019-01-31 |
| 1036 | 2019-02-11 | 2,110,758,878 | -57,000 | 36.66 | 5,757,337,072 | 2019-01-31 |
| 1037 | 2019-02-08 | 2,110,815,878 | -10,000 | 36.66 | 5,757,337,072 | 2019-01-31 |
| 1038 | 2019-02-04 | 2,110,825,878 | -330,276 | 36.66 | 5,757,337,072 | 2019-01-31 |
| 1039 | 2019-02-01 | 2,111,156,154 | -2,000 | 36.67 | 5,757,337,072 | 2019-01-31 |
| 1040 | 2019-01-31 | 2,111,158,154 | -3,000 | 36.67 | 5,757,337,072 | 2019-01-31 |
| 1041 | 2019-01-30 | 2,111,161,154 | -45,000 | 36.67 | 5,757,337,072 | 2018-12-31 |
| 1042 | 2019-01-28 | 2,111,206,154 | 37,097 | 36.67 | 5,757,337,072 | 2018-12-31 |
| 1043 | 2019-01-25 | 2,111,169,057 | 600,000 | 36.67 | 5,757,337,072 | 2018-12-31 |
| 1044 | 2019-01-24 | 2,110,569,057 | 12,130 | 36.66 | 5,757,337,072 | 2018-12-31 |
| 1045 | 2019-01-23 | 2,110,556,927 | 17,000 | 36.66 | 5,757,337,072 | 2018-12-31 |
| 1046 | 2019-01-21 | 2,110,539,927 | -20,000 | 36.66 | 5,757,337,072 | 2018-12-31 |
| 1047 | 2019-01-16 | 2,110,559,927 | 52,000 | 36.66 | 5,757,337,072 | 2018-12-31 |
| 1048 | 2019-01-15 | 2,110,507,927 | 5,000 | 36.66 | 5,757,337,072 | 2018-12-31 |
| 1049 | 2019-01-14 | 2,110,502,927 | 20,000 | 36.66 | 5,757,337,072 | 2018-12-31 |
| 1050 | 2019-01-10 | 2,110,482,927 | -1,000 | 36.66 | 5,757,337,072 | 2018-12-31 |
| 1051 | 2019-01-09 | 2,110,483,927 | -1,000 | 36.66 | 5,757,337,072 | 2018-12-31 |
| 1052 | 2019-01-07 | 2,110,484,927 | 60,000 | 36.66 | 5,757,337,072 | 2018-12-31 |
| 1053 | 2019-01-04 | 2,110,424,927 | -2,000 | 36.66 | 5,757,337,072 | 2018-12-31 |
| 1054 | 2019-01-03 | 2,110,426,927 | 44,921 | 36.66 | 5,757,337,072 | 2018-12-31 |
| 1055 | 2019-01-02 | 2,110,382,006 | 40,000 | 36.66 | 5,757,337,072 | 2018-12-31 |
| 1056 | 2018-12-31 | 2,110,342,006 | 18,000 | 36.65 | 5,757,337,072 | 2018-12-31 |
| 1057 | 2018-12-28 | 2,110,324,006 | 35,370 | 36.65 | 5,757,337,072 | 2018-11-30 |
| 1058 | 2018-12-27 | 2,110,288,636 | -100,000 | 36.65 | 5,757,337,072 | 2018-11-30 |
| 1059 | 2018-12-24 | 2,110,388,636 | -2,000 | 36.66 | 5,757,337,072 | 2018-11-30 |
| 1060 | 2018-12-21 | 2,110,390,636 | 118,298 | 36.66 | 5,757,337,072 | 2018-11-30 |
| 1061 | 2018-12-19 | 2,110,272,338 | -1,000 | 36.65 | 5,757,337,072 | 2018-11-30 |
| 1062 | 2018-12-18 | 2,110,273,338 | 20,000 | 36.65 | 5,757,337,072 | 2018-11-30 |
| 1063 | 2018-12-14 | 2,110,253,338 | 50,000 | 36.65 | 5,757,337,072 | 2018-11-30 |
| 1064 | 2018-12-13 | 2,110,203,338 | 90,000 | 36.65 | 5,757,337,072 | 2018-11-30 |
| 1065 | 2018-12-10 | 2,110,113,338 | 38,000 | 36.65 | 5,757,337,072 | 2018-11-30 |
| 1066 | 2018-12-07 | 2,110,075,338 | 3,000 | 36.65 | 5,757,337,072 | 2018-11-30 |
| 1067 | 2018-12-05 | 2,110,072,338 | -34,024 | 36.65 | 5,757,337,072 | 2018-11-30 |
| 1068 | 2018-11-30 | 2,110,106,362 | 22,000 | 36.65 | 5,757,337,072 | 2018-11-30 |
| 1069 | 2018-11-28 | 2,110,084,362 | 100,000 | 36.65 | 5,757,337,072 | 2018-10-31 |
| 1070 | 2018-11-27 | 2,109,984,362 | 50,000 | 36.65 | 5,757,337,072 | 2018-10-31 |
| 1071 | 2018-11-26 | 2,109,934,362 | 40,000 | 36.65 | 5,757,337,072 | 2018-10-31 |
| 1072 | 2018-11-23 | 2,109,894,362 | -22,000 | 36.65 | 5,757,337,072 | 2018-10-31 |
| 1073 | 2018-11-22 | 2,109,916,362 | 300,123 | 36.65 | 5,757,337,072 | 2018-10-31 |
| 1074 | 2018-11-20 | 2,109,616,239 | 40,120 | 36.64 | 5,757,337,072 | 2018-10-31 |
| 1075 | 2018-11-15 | 2,109,576,119 | -300,000 | 36.64 | 5,757,337,072 | 2018-10-31 |
| 1076 | 2018-11-09 | 2,109,876,119 | 24,576 | 36.65 | 5,757,337,072 | 2018-10-31 |
| 1077 | 2018-11-07 | 2,109,851,543 | 1,256 | 36.65 | 5,757,337,072 | 2018-10-31 |
| 1078 | 2018-11-06 | 2,109,850,287 | 10,000 | 36.65 | 5,757,337,072 | 2018-10-31 |
| 1079 | 2018-11-05 | 2,109,840,287 | -4,000 | 36.65 | 5,757,337,072 | 2018-10-31 |
| 1080 | 2018-11-02 | 2,109,844,287 | 3,000 | 36.65 | 5,757,337,072 | 2018-10-31 |
| 1081 | 2018-11-01 | 2,109,841,287 | 41,000 | 36.65 | 5,757,337,072 | 2018-10-31 |
| 1082 | 2018-10-30 | 2,109,800,287 | -5,000 | 36.65 | 5,757,337,072 | 2018-09-30 |
| 1083 | 2018-10-29 | 2,109,805,287 | 39,000 | 36.65 | 5,757,337,072 | 2018-09-30 |
| 1084 | 2018-10-26 | 2,109,766,287 | 110,000 | 36.64 | 5,757,337,072 | 2018-09-30 |
| 1085 | 2018-10-25 | 2,109,656,287 | 12,000 | 36.64 | 5,757,337,072 | 2018-09-30 |
| 1086 | 2018-10-24 | 2,109,644,287 | -70,000 | 36.64 | 5,757,337,072 | 2018-09-30 |
| 1087 | 2018-10-23 | 2,109,714,287 | 26,930 | 36.64 | 5,757,337,072 | 2018-09-30 |
| 1088 | 2018-10-19 | 2,109,687,357 | -504,576 | 36.64 | 5,757,337,072 | 2018-09-30 |
| 1089 | 2018-10-16 | 2,110,191,933 | 2,000 | 36.65 | 5,757,337,072 | 2018-09-30 |
| 1090 | 2018-10-15 | 2,110,189,933 | 96,000 | 36.65 | 5,757,337,072 | 2018-09-30 |
| 1091 | 2018-10-12 | 2,110,093,933 | -480,000 | 36.65 | 5,757,337,072 | 2018-09-30 |
| 1092 | 2018-10-11 | 2,110,573,933 | -600,000 | 36.66 | 5,757,337,072 | 2018-09-30 |
| 1093 | 2018-10-10 | 2,111,173,933 | 54,082 | 36.67 | 5,757,337,072 | 2018-09-30 |
| 1094 | 2018-10-09 | 2,111,119,851 | 32,000 | 36.67 | 5,757,337,072 | 2018-09-30 |
| 1095 | 2018-10-08 | 2,111,087,851 | -58,630 | 36.67 | 5,757,337,072 | 2018-09-30 |
| 1096 | 2018-10-05 | 2,111,146,481 | -9,000 | 36.67 | 5,757,337,072 | 2018-09-30 |
| 1097 | 2018-10-04 | 2,111,155,481 | 6,304 | 36.67 | 5,757,337,072 | 2018-09-30 |
| 1098 | 2018-10-02 | 2,111,149,177 | 235 | 36.67 | 5,757,337,072 | 2018-09-30 |
| 1099 | 2018-09-28 | 2,111,148,942 | -11,000 | 36.67 | 5,757,337,072 | 2018-09-27 |
| 1100 | 2018-09-27 | 2,111,159,942 | 1,076,124 | 36.67 | 5,757,337,072 | 2018-09-27 |
| 1101 | 2018-09-26 | 2,110,083,818 | 8,000 | 37.00 | 5,703,023,852 | 2018-08-31 |
| 1102 | 2018-09-21 | 2,110,075,818 | -4,000 | 37.00 | 5,703,023,852 | 2018-08-31 |
| 1103 | 2018-09-20 | 2,110,079,818 | -73,983,500 | 37.00 | 5,703,023,852 | 2018-08-31 |
| 1104 | 2018-09-19 | 2,184,063,318 | -2,000 | 38.30 | 5,703,023,852 | 2018-08-31 |
| 1105 | 2018-09-18 | 2,184,065,318 | -8,000 | 38.30 | 5,703,023,852 | 2018-08-31 |
| 1106 | 2018-09-13 | 2,184,073,318 | 100,000 | 38.30 | 5,703,023,852 | 2018-08-31 |
| 1107 | 2018-09-11 | 2,183,973,318 | 2,000 | 38.30 | 5,703,023,852 | 2018-08-31 |
| 1108 | 2018-09-10 | 2,183,971,318 | -1,455,144 | 38.29 | 5,703,023,852 | 2018-08-31 |
| 1109 | 2018-09-06 | 2,185,426,462 | -2,000 | 38.32 | 5,703,023,852 | 2018-08-31 |
| 1110 | 2018-09-04 | 2,185,428,462 | -5,000 | 38.32 | 5,703,023,852 | 2018-08-31 |
| 1111 | 2018-09-03 | 2,185,433,462 | -2,983,207 | 38.32 | 5,703,023,852 | 2018-08-31 |
| 1112 | 2018-08-28 | 2,188,416,669 | -183,049 | 38.37 | 5,703,023,852 | 2018-08-23 |
| 1113 | 2018-08-27 | 2,188,599,718 | -1,000 | 38.38 | 5,703,023,852 | 2018-08-23 |
| 1114 | 2018-08-24 | 2,188,600,718 | 3,000 | 38.38 | 5,703,023,852 | 2018-08-23 |
| 1115 | 2018-08-23 | 2,188,597,718 | 15,967,413 | 38.38 | 5,703,023,852 | 2018-08-23 |
| 1116 | 2018-08-22 | 2,172,630,305 | 110,000 | 38.20 | 5,687,051,439 | 2018-07-31 |
| 1117 | 2018-08-21 | 2,172,520,305 | 20,000 | 38.20 | 5,687,051,439 | 2018-07-31 |
| 1118 | 2018-08-17 | 2,172,500,305 | -3,000 | 38.20 | 5,687,051,439 | 2018-07-31 |
| 1119 | 2018-08-16 | 2,172,503,305 | -2,000 | 38.20 | 5,687,051,439 | 2018-07-31 |
| 1120 | 2018-08-15 | 2,172,505,305 | -38,108 | 38.20 | 5,687,051,439 | 2018-07-31 |
| 1121 | 2018-08-14 | 2,172,543,413 | 101,000 | 38.20 | 5,687,051,439 | 2018-07-31 |
| 1122 | 2018-08-13 | 2,172,442,413 | 46,545 | 38.20 | 5,687,051,439 | 2018-07-31 |
| 1123 | 2018-08-07 | 2,172,395,868 | -202,000 | 38.20 | 5,687,051,439 | 2018-07-31 |
| 1124 | 2018-08-06 | 2,172,597,868 | 8,000 | 38.20 | 5,687,051,439 | 2018-07-31 |
| 1125 | 2018-08-03 | 2,172,589,868 | 30,000 | 38.20 | 5,687,051,439 | 2018-07-31 |
| 1126 | 2018-08-02 | 2,172,559,868 | 53,000 | 38.20 | 5,687,051,439 | 2018-07-31 |
| 1127 | 2018-08-01 | 2,172,506,868 | -178,090 | 38.20 | 5,687,051,439 | 2018-07-31 |
| 1128 | 2018-07-31 | 2,172,684,958 | 17,000 | 38.20 | 5,687,051,439 | 2018-07-31 |
| 1129 | 2018-07-30 | 2,172,667,958 | -2,000 | 38.20 | 5,687,051,439 | 2018-06-30 |
| 1130 | 2018-07-26 | 2,172,669,958 | 302,214 | 38.20 | 5,687,051,439 | 2018-06-30 |
| 1131 | 2018-07-25 | 2,172,367,744 | 46,559 | 38.20 | 5,687,051,439 | 2018-06-30 |
| 1132 | 2018-07-24 | 2,172,321,185 | 11,362 | 38.20 | 5,687,051,439 | 2018-06-30 |
| 1133 | 2018-07-23 | 2,172,309,823 | 54,000 | 38.20 | 5,687,051,439 | 2018-06-30 |
| 1134 | 2018-07-20 | 2,172,255,823 | 2,000 | 38.20 | 5,687,051,439 | 2018-06-30 |
| 1135 | 2018-07-19 | 2,172,253,823 | -60,000 | 38.20 | 5,687,051,439 | 2018-06-30 |
| 1136 | 2018-07-18 | 2,172,313,823 | 30,000 | 38.20 | 5,687,051,439 | 2018-06-30 |
| 1137 | 2018-07-17 | 2,172,283,823 | 40,000 | 38.20 | 5,687,051,439 | 2018-06-30 |
| 1138 | 2018-07-13 | 2,172,243,823 | 51,000 | 38.20 | 5,687,051,439 | 2018-06-30 |
| 1139 | 2018-07-12 | 2,172,192,823 | -29,496,000 | 38.20 | 5,687,051,439 | 2018-06-30 |
| 1140 | 2018-07-11 | 2,201,688,823 | 1,183,266 | 38.71 | 5,687,051,439 | 2018-06-30 |
| 1141 | 2018-07-10 | 2,200,505,557 | -1,000 | 38.69 | 5,687,051,439 | 2018-06-30 |
| 1142 | 2018-07-09 | 2,200,506,557 | -7,000 | 38.69 | 5,687,051,439 | 2018-06-30 |
| 1143 | 2018-07-04 | 2,200,513,557 | 236,000 | 38.69 | 5,687,051,439 | 2018-06-30 |
| 1144 | 2018-07-03 | 2,200,277,557 | 40,000 | 38.69 | 5,687,051,439 | 2018-06-30 |
| 1145 | 2018-06-29 | 2,200,237,557 | 2,252,257 | 38.69 | 5,687,051,439 | 2018-05-31 |
| 1146 | 2018-06-28 | 2,197,985,300 | 55,000 | 38.65 | 5,687,051,439 | 2018-05-31 |
| 1147 | 2018-06-27 | 2,197,930,300 | 14,000 | 38.65 | 5,687,051,439 | 2018-05-31 |
| 1148 | 2018-06-26 | 2,197,916,300 | 158,000 | 38.65 | 5,687,051,439 | 2018-05-31 |
| 1149 | 2018-06-25 | 2,197,758,300 | 40,000 | 38.64 | 5,687,051,439 | 2018-05-31 |
| 1150 | 2018-06-22 | 2,197,718,300 | -4,650,500 | 38.64 | 5,687,051,439 | 2018-05-31 |
| 1151 | 2018-06-20 | 2,202,368,800 | -15,529 | 38.73 | 5,687,051,439 | 2018-05-31 |
| 1152 | 2018-06-19 | 2,202,384,329 | 100,000 | 38.73 | 5,687,051,439 | 2018-05-31 |
| 1153 | 2018-06-14 | 2,202,284,329 | 143,000 | 38.72 | 5,687,051,439 | 2018-05-31 |
| 1154 | 2018-06-13 | 2,202,141,329 | 69,615 | 38.72 | 5,687,051,439 | 2018-05-31 |
| 1155 | 2018-06-12 | 2,202,071,714 | 5,000 | 38.72 | 5,687,051,439 | 2018-05-31 |
| 1156 | 2018-06-11 | 2,202,066,714 | 628,336 | 38.72 | 5,687,051,439 | 2018-05-31 |
| 1157 | 2018-06-08 | 2,201,438,378 | 6,000 | 38.71 | 5,687,051,439 | 2018-05-31 |
| 1158 | 2018-06-07 | 2,201,432,378 | 19,556 | 38.71 | 5,687,051,439 | 2018-05-31 |
| 1159 | 2018-06-05 | 2,201,412,822 | 190,046 | 38.71 | 5,687,051,439 | 2018-05-31 |
| 1160 | 2018-06-04 | 2,201,222,776 | -14,309 | 38.71 | 5,687,051,439 | 2018-05-31 |
| 1161 | 2018-06-01 | 2,201,237,085 | -12,248 | 38.71 | 5,687,051,439 | 2018-05-31 |
| 1162 | 2018-05-31 | 2,201,249,333 | -19,000 | 38.71 | 5,687,051,439 | 2018-05-31 |
| 1163 | 2018-05-30 | 2,201,268,333 | -1,000 | 38.71 | 5,687,051,439 | 2018-05-21 |
| 1164 | 2018-05-29 | 2,201,269,333 | -4,407 | 38.71 | 5,687,051,439 | 2018-05-21 |
| 1165 | 2018-05-28 | 2,201,273,740 | -2,451 | 38.71 | 5,687,051,439 | 2018-05-21 |
| 1166 | 2018-05-25 | 2,201,276,191 | 99,323 | 38.71 | 5,687,051,439 | 2018-05-21 |
| 1167 | 2018-05-24 | 2,201,176,868 | 65,000 | 38.71 | 5,687,051,439 | 2018-05-21 |
| 1168 | 2018-05-23 | 2,201,111,868 | -4,000 | 38.70 | 5,687,051,439 | 2018-05-21 |
| 1169 | 2018-05-21 | 2,201,115,868 | 26,929,919 | 38.70 | 5,687,051,439 | 2018-05-21 |
| 1170 | 2018-05-18 | 2,174,185,949 | 5,000 | 38.80 | 5,603,020,913 | 2018-04-30 |
| 1171 | 2018-05-15 | 2,174,180,949 | 28,000 | 38.80 | 5,603,020,913 | 2018-04-30 |
| 1172 | 2018-05-14 | 2,174,152,949 | -3,277,212 | 38.80 | 5,603,020,913 | 2018-04-30 |
| 1173 | 2018-05-10 | 2,177,430,161 | 1,375,000 | 38.86 | 5,603,020,913 | 2018-04-30 |
| 1174 | 2018-05-09 | 2,176,055,161 | 155,000 | 38.84 | 5,603,020,913 | 2018-04-30 |
| 1175 | 2018-05-08 | 2,175,900,161 | -9,000 | 38.83 | 5,603,020,913 | 2018-04-30 |
| 1176 | 2018-05-04 | 2,175,909,161 | -1,000 | 38.83 | 5,603,020,913 | 2018-04-30 |
| 1177 | 2018-05-03 | 2,175,910,161 | -1,494,000 | 38.83 | 5,603,020,913 | 2018-04-30 |
| 1178 | 2018-05-02 | 2,177,404,161 | -5,072 | 38.86 | 5,603,020,913 | 2018-04-30 |
| 1179 | 2018-04-27 | 2,177,409,233 | -30,000 | 38.86 | 5,603,020,913 | 2018-04-11 |
| 1180 | 2018-04-26 | 2,177,439,233 | 1,489 | 38.86 | 5,603,020,913 | 2018-04-11 |
| 1181 | 2018-04-25 | 2,177,437,744 | -5,000 | 38.86 | 5,603,020,913 | 2018-04-11 |
| 1182 | 2018-04-24 | 2,177,442,744 | -1,000 | 38.86 | 5,603,020,913 | 2018-04-11 |
| 1183 | 2018-04-23 | 2,177,443,744 | -3,000 | 38.86 | 5,603,020,913 | 2018-04-11 |
| 1184 | 2018-04-20 | 2,177,446,744 | -2,000 | 38.86 | 5,603,020,913 | 2018-04-11 |
| 1185 | 2018-04-19 | 2,177,448,744 | -2,000 | 38.86 | 5,603,020,913 | 2018-04-11 |
| 1186 | 2018-04-18 | 2,177,450,744 | 35,826 | 38.86 | 5,603,020,913 | 2018-04-11 |
| 1187 | 2018-04-11 | 2,177,414,918 | 16,608,424 | 38.86 | 5,603,020,913 | 2018-04-11 |
| 1188 | 2018-04-10 | 2,160,806,494 | 15,000 | 38.68 | 5,586,412,489 | 2018-02-28 |
| 1189 | 2018-04-06 | 2,160,791,494 | 8,000 | 38.68 | 5,586,412,489 | 2018-02-28 |
| 1190 | 2018-04-04 | 2,160,783,494 | 4,430 | 38.68 | 5,586,412,489 | 2018-02-28 |
| 1191 | 2018-04-03 | 2,160,779,064 | -6,000 | 38.68 | 5,586,412,489 | 2018-02-28 |
| 1192 | 2018-03-29 | 2,160,785,064 | 3,000 | 38.68 | 5,586,412,489 | 2018-02-28 |
| 1193 | 2018-03-27 | 2,160,782,064 | -5,000 | 38.68 | 5,586,412,489 | 2018-02-28 |
| 1194 | 2018-03-22 | 2,160,787,064 | -6,160 | 38.68 | 5,586,412,489 | 2018-02-28 |
| 1195 | 2018-03-21 | 2,160,793,224 | 20,000 | 38.68 | 5,586,412,489 | 2018-02-28 |
| 1196 | 2018-03-20 | 2,160,773,224 | 6,000 | 38.68 | 5,586,412,489 | 2018-02-28 |
| 1197 | 2018-03-19 | 2,160,767,224 | -29,625,000 | 38.68 | 5,586,412,489 | 2018-02-28 |
| 1198 | 2018-03-16 | 2,190,392,224 | 10,000 | 39.21 | 5,586,412,489 | 2018-02-28 |
| 1199 | 2018-03-15 | 2,190,382,224 | -14,000 | 39.21 | 5,586,412,489 | 2018-02-28 |
| 1200 | 2018-03-14 | 2,190,396,224 | 57,000 | 39.21 | 5,586,412,489 | 2018-02-28 |
| 1201 | 2018-03-13 | 2,190,339,224 | 187,000 | 39.21 | 5,586,412,489 | 2018-02-28 |
| 1202 | 2018-03-12 | 2,190,152,224 | 45,000 | 39.20 | 5,586,412,489 | 2018-02-28 |
| 1203 | 2018-03-09 | 2,190,107,224 | -100,000 | 39.20 | 5,586,412,489 | 2018-02-28 |
| 1204 | 2018-03-08 | 2,190,207,224 | 18,000 | 39.21 | 5,586,412,489 | 2018-02-28 |
| 1205 | 2018-03-07 | 2,190,189,224 | 28,000 | 39.21 | 5,586,412,489 | 2018-02-28 |
| 1206 | 2018-03-05 | 2,190,161,224 | -7,382 | 39.21 | 5,586,412,489 | 2018-02-28 |
| 1207 | 2018-03-01 | 2,190,168,606 | -5,000 | 39.21 | 5,586,412,489 | 2018-02-28 |
| 1208 | 2018-02-28 | 2,190,173,606 | -1,000 | 39.21 | 5,586,412,489 | 2018-02-28 |
| 1209 | 2018-02-27 | 2,190,174,606 | -32,616 | 39.21 | 5,586,412,489 | 2018-01-31 |
| 1210 | 2018-02-26 | 2,190,207,222 | -67,000 | 39.21 | 5,586,412,489 | 2018-01-31 |
| 1211 | 2018-02-23 | 2,190,274,222 | 18,000 | 39.21 | 5,586,412,489 | 2018-01-31 |
| 1212 | 2018-02-22 | 2,190,256,222 | -7,357 | 39.21 | 5,586,412,489 | 2018-01-31 |
| 1213 | 2018-02-21 | 2,190,263,579 | -125,000 | 39.21 | 5,586,412,489 | 2018-01-31 |
| 1214 | 2018-02-20 | 2,190,388,579 | -7,657 | 39.21 | 5,586,412,489 | 2018-01-31 |
| 1215 | 2018-02-14 | 2,190,396,236 | -58,956 | 39.21 | 5,586,412,489 | 2018-01-31 |
| 1216 | 2018-02-13 | 2,190,455,192 | -13,000 | 39.21 | 5,586,412,489 | 2018-01-31 |
| 1217 | 2018-02-12 | 2,190,468,192 | -156,000 | 39.21 | 5,586,412,489 | 2018-01-31 |
| 1218 | 2018-02-08 | 2,190,624,192 | 1,000 | 39.21 | 5,586,412,489 | 2018-01-31 |
| 1219 | 2018-02-07 | 2,190,623,192 | 78,000 | 39.21 | 5,586,412,489 | 2018-01-31 |
| 1220 | 2018-02-06 | 2,190,545,192 | 43,000 | 39.21 | 5,586,412,489 | 2018-01-31 |
| 1221 | 2018-02-05 | 2,190,502,192 | 1,000,000 | 39.21 | 5,586,412,489 | 2018-01-31 |
| 1222 | 2018-02-02 | 2,189,502,192 | -100,000 | 39.19 | 5,586,412,489 | 2018-01-31 |
| 1223 | 2018-02-01 | 2,189,602,192 | 119,426 | 39.20 | 5,586,412,489 | 2018-01-31 |
| 1224 | 2018-01-31 | 2,189,482,766 | -96,447 | 39.19 | 5,586,412,489 | 2018-01-31 |
| 1225 | 2018-01-30 | 2,189,579,213 | 63,000 | 39.19 | 5,586,412,489 | 2017-12-31 |
| 1226 | 2018-01-29 | 2,189,516,213 | 11,280 | 39.19 | 5,586,412,489 | 2017-12-31 |
| 1227 | 2018-01-26 | 2,189,504,933 | 3,000 | 39.19 | 5,586,412,489 | 2017-12-31 |
| 1228 | 2018-01-25 | 2,189,501,933 | 10,000 | 39.19 | 5,586,412,489 | 2017-12-31 |
| 1229 | 2018-01-24 | 2,189,491,933 | 67,890 | 39.19 | 5,586,412,489 | 2017-12-31 |
| 1230 | 2018-01-23 | 2,189,424,043 | -35,443 | 39.19 | 5,586,412,489 | 2017-12-31 |
| 1231 | 2018-01-22 | 2,189,459,486 | -13,642 | 39.19 | 5,586,412,489 | 2017-12-31 |
| 1232 | 2018-01-17 | 2,189,473,128 | 2,000 | 39.19 | 5,586,412,489 | 2017-12-31 |
| 1233 | 2018-01-15 | 2,189,471,128 | 384,000 | 39.19 | 5,586,412,489 | 2017-12-31 |
| 1234 | 2018-01-12 | 2,189,087,128 | -4,081 | 39.19 | 5,586,412,489 | 2017-12-31 |
| 1235 | 2018-01-11 | 2,189,091,209 | -1,000 | 39.19 | 5,586,412,489 | 2017-12-31 |
| 1236 | 2018-01-10 | 2,189,092,209 | -41,000 | 39.19 | 5,586,412,489 | 2017-12-31 |
| 1237 | 2018-01-09 | 2,189,133,209 | 120,000 | 39.19 | 5,586,412,489 | 2017-12-31 |
| 1238 | 2018-01-08 | 2,189,013,209 | -32,000 | 39.18 | 5,586,412,489 | 2017-12-31 |
| 1239 | 2018-01-04 | 2,189,045,209 | -2,766 | 39.19 | 5,586,412,489 | 2017-12-31 |
| 1240 | 2018-01-03 | 2,189,047,975 | -45,000 | 39.19 | 5,586,412,489 | 2017-12-31 |
| 1241 | 2017-12-29 | 2,189,092,975 | 40,430 | 39.19 | 5,586,412,489 | 2017-11-30 |
| 1242 | 2017-12-28 | 2,189,052,545 | 17,000 | 39.19 | 5,586,412,489 | 2017-11-30 |
| 1243 | 2017-12-27 | 2,189,035,545 | -7,446 | 39.18 | 5,586,412,489 | 2017-11-30 |
| 1244 | 2017-12-22 | 2,189,042,991 | -1,000 | 39.19 | 5,586,412,489 | 2017-11-30 |
| 1245 | 2017-12-21 | 2,189,043,991 | -25,059 | 39.19 | 5,586,412,489 | 2017-11-30 |
| 1246 | 2017-12-20 | 2,189,069,050 | -1,000 | 39.19 | 5,586,412,489 | 2017-11-30 |
| 1247 | 2017-12-19 | 2,189,070,050 | 17,000 | 39.19 | 5,586,412,489 | 2017-11-30 |
| 1248 | 2017-12-18 | 2,189,053,050 | 8,000 | 39.19 | 5,586,412,489 | 2017-11-30 |
| 1249 | 2017-12-15 | 2,189,045,050 | 58,301 | 39.19 | 5,586,412,489 | 2017-11-30 |
| 1250 | 2017-12-14 | 2,188,986,749 | 41,000 | 39.18 | 5,586,412,489 | 2017-11-30 |
| 1251 | 2017-12-13 | 2,188,945,749 | -77,000 | 39.18 | 5,586,412,489 | 2017-11-30 |
| 1252 | 2017-12-12 | 2,189,022,749 | -18,000 | 39.18 | 5,586,412,489 | 2017-11-30 |
| 1253 | 2017-12-11 | 2,189,040,749 | 42,000 | 39.19 | 5,586,412,489 | 2017-11-30 |
| 1254 | 2017-12-08 | 2,188,998,749 | -84,000 | 39.18 | 5,586,412,489 | 2017-11-30 |
| 1255 | 2017-12-06 | 2,189,082,749 | 6,574 | 39.19 | 5,586,412,489 | 2017-11-30 |
| 1256 | 2017-12-05 | 2,189,076,175 | 29,000 | 39.19 | 5,586,412,489 | 2017-11-30 |
| 1257 | 2017-12-04 | 2,189,047,175 | 90,574 | 39.19 | 5,586,412,489 | 2017-11-30 |
| 1258 | 2017-12-01 | 2,188,956,601 | 37,733 | 39.18 | 5,586,412,489 | 2017-11-30 |
| 1259 | 2017-11-29 | 2,188,918,868 | -111,225 | 39.18 | 5,586,412,489 | 2017-10-31 |
| 1260 | 2017-11-28 | 2,189,030,093 | 9,000 | 39.18 | 5,586,412,489 | 2017-10-31 |
| 1261 | 2017-11-27 | 2,189,021,093 | 12,000 | 39.18 | 5,586,412,489 | 2017-10-31 |
| 1262 | 2017-11-24 | 2,189,009,093 | -12,000 | 39.18 | 5,586,412,489 | 2017-10-31 |
| 1263 | 2017-11-23 | 2,189,021,093 | -10,000 | 39.18 | 5,586,412,489 | 2017-10-31 |
| 1264 | 2017-11-22 | 2,189,031,093 | -3,000 | 39.18 | 5,586,412,489 | 2017-10-31 |
| 1265 | 2017-11-21 | 2,189,034,093 | 282,559 | 39.18 | 5,586,412,489 | 2017-10-31 |
| 1266 | 2017-11-20 | 2,188,751,534 | -13,610 | 39.18 | 5,586,412,489 | 2017-10-31 |
| 1267 | 2017-11-17 | 2,188,765,144 | -2,000 | 39.18 | 5,586,412,489 | 2017-10-31 |
| 1268 | 2017-11-15 | 2,188,767,144 | -21,111 | 39.18 | 5,586,412,489 | 2017-10-31 |
| 1269 | 2017-11-14 | 2,188,788,255 | -19,108 | 39.18 | 5,586,412,489 | 2017-10-31 |
| 1270 | 2017-11-13 | 2,188,807,363 | 40,000 | 39.18 | 5,586,412,489 | 2017-10-31 |
| 1271 | 2017-11-10 | 2,188,767,363 | -20,000 | 39.18 | 5,586,412,489 | 2017-10-31 |
| 1272 | 2017-11-08 | 2,188,787,363 | -1,000 | 39.18 | 5,586,412,489 | 2017-10-31 |
| 1273 | 2017-11-07 | 2,188,788,363 | 8,000 | 39.18 | 5,586,412,489 | 2017-10-31 |
| 1274 | 2017-11-06 | 2,188,780,363 | 36,000 | 39.18 | 5,586,412,489 | 2017-10-31 |
| 1275 | 2017-10-31 | 2,188,744,363 | -11,303 | 39.18 | 5,586,412,489 | 2017-10-31 |
| 1276 | 2017-10-30 | 2,188,755,666 | -1,039 | 39.18 | 5,586,412,489 | 2017-09-28 |
| 1277 | 2017-10-27 | 2,188,756,705 | -1,000 | 39.18 | 5,586,412,489 | 2017-09-28 |
| 1278 | 2017-10-26 | 2,188,757,705 | -21,677 | 39.18 | 5,586,412,489 | 2017-09-28 |
| 1279 | 2017-10-24 | 2,188,779,382 | 6,215 | 39.18 | 5,586,412,489 | 2017-09-28 |
| 1280 | 2017-10-23 | 2,188,773,167 | 199,000 | 39.18 | 5,586,412,489 | 2017-09-28 |
| 1281 | 2017-10-20 | 2,188,574,167 | 3,475 | 39.18 | 5,586,412,489 | 2017-09-28 |
| 1282 | 2017-10-19 | 2,188,570,692 | -4,000 | 39.18 | 5,586,412,489 | 2017-09-28 |
| 1283 | 2017-10-18 | 2,188,574,692 | 117,000 | 39.18 | 5,586,412,489 | 2017-09-28 |
| 1284 | 2017-10-16 | 2,188,457,692 | 99,000 | 39.17 | 5,586,412,489 | 2017-09-28 |
| 1285 | 2017-10-13 | 2,188,358,692 | -90,000 | 39.17 | 5,586,412,489 | 2017-09-28 |
| 1286 | 2017-10-12 | 2,188,448,692 | -20,525 | 39.17 | 5,586,412,489 | 2017-09-28 |
| 1287 | 2017-10-11 | 2,188,469,217 | 4,000 | 39.17 | 5,586,412,489 | 2017-09-28 |
| 1288 | 2017-10-10 | 2,188,465,217 | 68,717 | 39.17 | 5,586,412,489 | 2017-09-28 |
| 1289 | 2017-10-09 | 2,188,396,500 | -6,000 | 39.17 | 5,586,412,489 | 2017-09-28 |
| 1290 | 2017-10-06 | 2,188,402,500 | 78,626 | 39.17 | 5,586,412,489 | 2017-09-28 |
| 1291 | 2017-10-04 | 2,188,323,874 | 84,095 | 39.17 | 5,586,412,489 | 2017-09-28 |
| 1292 | 2017-10-03 | 2,188,239,779 | 154,171 | 39.17 | 5,586,412,489 | 2017-09-28 |
| 1293 | 2017-09-28 | 2,188,085,608 | 887,253 | 39.17 | 5,586,412,489 | 2017-09-28 |
| 1294 | 2017-09-27 | 2,187,198,355 | 10,000 | 39.46 | 5,542,288,213 | 2017-08-31 |
| 1295 | 2017-09-26 | 2,187,188,355 | 230,435 | 39.46 | 5,542,288,213 | 2017-08-31 |
| 1296 | 2017-09-25 | 2,186,957,920 | -5,000 | 39.46 | 5,542,288,213 | 2017-08-31 |
| 1297 | 2017-09-22 | 2,186,962,920 | 65,000 | 39.46 | 5,542,288,213 | 2017-08-31 |
| 1298 | 2017-09-21 | 2,186,897,920 | 7,000 | 39.46 | 5,542,288,213 | 2017-08-31 |
| 1299 | 2017-09-20 | 2,186,890,920 | -1,200,000 | 39.46 | 5,542,288,213 | 2017-08-31 |
| 1300 | 2017-09-15 | 2,188,090,920 | -1,514,000 | 39.48 | 5,542,288,213 | 2017-08-31 |
| 1301 | 2017-09-11 | 2,189,604,920 | 1,000 | 39.51 | 5,542,288,213 | 2017-08-31 |
| 1302 | 2017-09-08 | 2,189,603,920 | -9,361,442 | 39.51 | 5,542,288,213 | 2017-08-31 |
| 1303 | 2017-09-07 | 2,198,965,362 | 57,000 | 39.68 | 5,542,288,213 | 2017-08-31 |
| 1304 | 2017-09-01 | 2,198,908,362 | 581 | 39.68 | 5,542,288,213 | 2017-08-31 |
| 1305 | 2017-08-31 | 2,198,907,781 | -74,037,500 | 39.68 | 5,542,288,213 | 2017-08-31 |
| 1306 | 2017-08-29 | 2,272,945,281 | -1,000 | 41.01 | 5,542,288,213 | 2017-08-25 |
| 1307 | 2017-08-28 | 2,272,946,281 | -4,259 | 41.01 | 5,542,288,213 | 2017-08-25 |
| 1308 | 2017-08-25 | 2,272,950,540 | 18,794,883 | 41.01 | 5,542,288,213 | 2017-08-25 |
| 1309 | 2017-08-24 | 2,254,155,657 | -3,000 | 40.81 | 5,523,493,330 | 2017-07-31 |
| 1310 | 2017-08-22 | 2,254,158,657 | 10,000 | 40.81 | 5,523,493,330 | 2017-07-31 |
| 1311 | 2017-08-21 | 2,254,148,657 | -1,000 | 40.81 | 5,523,493,330 | 2017-07-31 |
| 1312 | 2017-08-18 | 2,254,149,657 | 134,060 | 40.81 | 5,523,493,330 | 2017-07-31 |
| 1313 | 2017-08-16 | 2,254,015,597 | -3,000 | 40.81 | 5,523,493,330 | 2017-07-31 |
| 1314 | 2017-08-15 | 2,254,018,597 | 116,000 | 40.81 | 5,523,493,330 | 2017-07-31 |
| 1315 | 2017-08-14 | 2,253,902,597 | -892,392 | 40.81 | 5,523,493,330 | 2017-07-31 |
| 1316 | 2017-08-09 | 2,254,794,989 | -5,000 | 40.82 | 5,523,493,330 | 2017-07-31 |
| 1317 | 2017-08-08 | 2,254,799,989 | -1,000 | 40.82 | 5,523,493,330 | 2017-07-31 |
| 1318 | 2017-08-07 | 2,254,800,989 | 40,000 | 40.82 | 5,523,493,330 | 2017-07-31 |
| 1319 | 2017-08-04 | 2,254,760,989 | 33,000 | 40.82 | 5,523,493,330 | 2017-07-31 |
| 1320 | 2017-08-03 | 2,254,727,989 | 10,000 | 40.82 | 5,523,493,330 | 2017-07-31 |
| 1321 | 2017-08-02 | 2,254,717,989 | -6,000 | 40.82 | 5,523,493,330 | 2017-07-31 |
| 1322 | 2017-08-01 | 2,254,723,989 | 180,000 | 40.82 | 5,523,493,330 | 2017-07-31 |
| 1323 | 2017-07-31 | 2,254,543,989 | 49,306 | 40.82 | 5,523,493,330 | 2017-07-31 |
| 1324 | 2017-07-28 | 2,254,494,683 | 65,383 | 40.82 | 5,523,493,330 | 2017-06-30 |
| 1325 | 2017-07-27 | 2,254,429,300 | 32,000 | 40.82 | 5,523,493,330 | 2017-06-30 |
| 1326 | 2017-07-26 | 2,254,397,300 | 1,768,000 | 40.81 | 5,523,493,330 | 2017-06-30 |
| 1327 | 2017-07-25 | 2,252,629,300 | 25,110 | 40.78 | 5,523,493,330 | 2017-06-30 |
| 1328 | 2017-07-24 | 2,252,604,190 | 358,000 | 40.78 | 5,523,493,330 | 2017-06-30 |
| 1329 | 2017-07-21 | 2,252,246,190 | 871,235 | 40.78 | 5,523,493,330 | 2017-06-30 |
| 1330 | 2017-07-20 | 2,251,374,955 | 39,805 | 40.76 | 5,523,493,330 | 2017-06-30 |
| 1331 | 2017-07-19 | 2,251,335,150 | -2,000 | 40.76 | 5,523,493,330 | 2017-06-30 |
| 1332 | 2017-07-18 | 2,251,337,150 | -1,000 | 40.76 | 5,523,493,330 | 2017-06-30 |
| 1333 | 2017-07-17 | 2,251,338,150 | -2,000 | 40.76 | 5,523,493,330 | 2017-06-30 |
| 1334 | 2017-07-12 | 2,251,340,150 | 8,000 | 40.76 | 5,523,493,330 | 2017-06-30 |
| 1335 | 2017-07-11 | 2,251,332,150 | 903,785 | 40.76 | 5,523,493,330 | 2017-06-30 |
| 1336 | 2017-07-10 | 2,250,428,365 | -6,000 | 40.74 | 5,523,493,330 | 2017-06-30 |
| 1337 | 2017-07-06 | 2,250,434,365 | -7,000 | 40.74 | 5,523,493,330 | 2017-06-30 |
| 1338 | 2017-07-04 | 2,250,441,365 | 20,000 | 40.74 | 5,523,493,330 | 2017-06-30 |
| 1339 | 2017-07-03 | 2,250,421,365 | 10,306 | 40.74 | 5,523,493,330 | 2017-06-30 |
| 1340 | 2017-06-30 | 2,250,411,059 | 50,000 | 40.74 | 5,523,493,330 | 2017-06-30 |
| 1341 | 2017-06-29 | 2,250,361,059 | -1,000 | 40.74 | 5,523,493,330 | 2017-05-31 |
| 1342 | 2017-06-27 | 2,250,362,059 | 8,000 | 40.74 | 5,523,493,330 | 2017-05-31 |
| 1343 | 2017-06-26 | 2,250,354,059 | -40,000 | 40.74 | 5,523,493,330 | 2017-05-31 |
| 1344 | 2017-06-21 | 2,250,394,059 | -4,678,500 | 40.74 | 5,523,493,330 | 2017-05-31 |
| 1345 | 2017-06-20 | 2,255,072,559 | -49,351 | 40.83 | 5,523,493,330 | 2017-05-31 |
| 1346 | 2017-06-16 | 2,255,121,910 | 122,000 | 40.83 | 5,523,493,330 | 2017-05-31 |
| 1347 | 2017-06-15 | 2,254,999,910 | -2,000 | 40.83 | 5,523,493,330 | 2017-05-31 |
| 1348 | 2017-06-14 | 2,255,001,910 | -4,000 | 40.83 | 5,523,493,330 | 2017-05-31 |
| 1349 | 2017-06-13 | 2,255,005,910 | 10,000 | 40.83 | 5,523,493,330 | 2017-05-31 |
| 1350 | 2017-06-12 | 2,254,995,910 | -89,744 | 40.83 | 5,523,493,330 | 2017-05-31 |
| 1351 | 2017-06-09 | 2,255,085,654 | -14,000 | 40.83 | 5,523,493,330 | 2017-05-31 |
| 1352 | 2017-06-08 | 2,255,099,654 | -1,000 | 40.83 | 5,523,493,330 | 2017-05-31 |
| 1353 | 2017-06-07 | 2,255,100,654 | -306,010 | 40.83 | 5,523,493,330 | 2017-05-31 |
| 1354 | 2017-06-05 | 2,255,406,664 | 329,276 | 40.83 | 5,523,493,330 | 2017-05-31 |
| 1355 | 2017-06-02 | 2,255,077,388 | 26,000 | 40.83 | 5,523,493,330 | 2017-05-31 |
| 1356 | 2017-06-01 | 2,255,051,388 | 13,217 | 40.83 | 5,523,493,330 | 2017-05-31 |
| 1357 | 2017-05-31 | 2,255,038,171 | 18,870 | 40.83 | 5,523,493,330 | 2017-05-31 |
| 1358 | 2017-05-29 | 2,255,019,301 | 2,000 | 40.83 | 5,523,493,330 | 2017-05-22 |
| 1359 | 2017-05-26 | 2,255,017,301 | -10,459 | 40.83 | 5,523,493,330 | 2017-05-22 |
| 1360 | 2017-05-25 | 2,255,027,760 | 74,000 | 40.83 | 5,523,493,330 | 2017-05-22 |
| 1361 | 2017-05-24 | 2,254,953,760 | 30,000 | 40.82 | 5,523,493,330 | 2017-05-22 |
| 1362 | 2017-05-23 | 2,254,923,760 | 2,000 | 40.82 | 5,523,493,330 | 2017-05-22 |
| 1363 | 2017-05-22 | 2,254,921,760 | 707,756 | 40.82 | 5,523,493,330 | 2017-05-22 |
| 1364 | 2017-05-19 | 2,254,214,004 | 6,000 | 41.13 | 5,480,785,635 | 2017-04-30 |
| 1365 | 2017-05-17 | 2,254,208,004 | 10,000 | 41.13 | 5,480,785,635 | 2017-04-30 |
| 1366 | 2017-05-16 | 2,254,198,004 | 10,000 | 41.13 | 5,480,785,635 | 2017-04-30 |
| 1367 | 2017-05-15 | 2,254,188,004 | -10,000 | 41.13 | 5,480,785,635 | 2017-04-30 |
| 1368 | 2017-05-11 | 2,254,198,004 | -3,000 | 41.13 | 5,480,785,635 | 2017-04-30 |
| 1369 | 2017-05-10 | 2,254,201,004 | -1,500,000 | 41.13 | 5,480,785,635 | 2017-04-30 |
| 1370 | 2017-05-09 | 2,255,701,004 | 42,000 | 41.16 | 5,480,785,635 | 2017-04-30 |
| 1371 | 2017-05-08 | 2,255,659,004 | 54,000 | 41.16 | 5,480,785,635 | 2017-04-30 |
| 1372 | 2017-05-05 | 2,255,605,004 | -1,991,000 | 41.15 | 5,480,785,635 | 2017-04-30 |
| 1373 | 2017-05-04 | 2,257,596,004 | 50,000 | 41.19 | 5,480,785,635 | 2017-04-30 |
| 1374 | 2017-05-02 | 2,257,546,004 | 152,000 | 41.19 | 5,480,785,635 | 2017-04-30 |
| 1375 | 2017-04-26 | 2,257,394,004 | -718,000 | 41.19 | 5,480,785,635 | 2017-04-11 |
| 1376 | 2017-04-25 | 2,258,112,004 | 31,000 | 41.20 | 5,480,785,635 | 2017-04-11 |
| 1377 | 2017-04-24 | 2,258,081,004 | 17,000 | 41.20 | 5,480,785,635 | 2017-04-11 |
| 1378 | 2017-04-21 | 2,258,064,004 | 9,000 | 41.20 | 5,480,785,635 | 2017-04-11 |
| 1379 | 2017-04-20 | 2,258,055,004 | 22,000 | 41.20 | 5,480,785,635 | 2017-04-11 |
| 1380 | 2017-04-19 | 2,258,033,004 | 35,000 | 41.20 | 5,480,785,635 | 2017-04-11 |
| 1381 | 2017-04-18 | 2,257,998,004 | -1,130 | 41.20 | 5,480,785,635 | 2017-04-11 |
| 1382 | 2017-04-13 | 2,257,999,134 | -4,295,848 | 41.20 | 5,480,785,635 | 2017-04-11 |
| 1383 | 2017-04-12 | 2,262,294,982 | -8,000 | 41.28 | 5,480,785,635 | 2017-04-11 |
| 1384 | 2017-04-11 | 2,262,302,982 | 18,596,696 | 41.28 | 5,480,785,635 | 2017-04-11 |
| 1385 | 2017-04-06 | 2,243,706,286 | -77,000 | 41.08 | 5,462,193,939 | 2017-03-31 |
| 1386 | 2017-04-05 | 2,243,783,286 | 30,000 | 41.08 | 5,462,193,939 | 2017-03-31 |
| 1387 | 2017-04-03 | 2,243,753,286 | 707,000 | 41.08 | 5,462,193,939 | 2017-03-31 |
| 1388 | 2017-03-31 | 2,243,046,286 | 200,000 | 41.06 | 5,462,193,939 | 2017-03-31 |
| 1389 | 2017-03-30 | 2,242,846,286 | -12,156 | 41.06 | 5,462,193,939 | 2017-02-28 |
| 1390 | 2017-03-29 | 2,242,858,442 | -3,000 | 41.06 | 5,462,193,939 | 2017-02-28 |
| 1391 | 2017-03-24 | 2,242,861,442 | -1,000 | 41.06 | 5,462,193,939 | 2017-02-28 |
| 1392 | 2017-03-22 | 2,242,862,442 | 60,000 | 41.06 | 5,462,193,939 | 2017-02-28 |
| 1393 | 2017-03-21 | 2,242,802,442 | -10,737 | 41.06 | 5,462,193,939 | 2017-02-28 |
| 1394 | 2017-03-20 | 2,242,813,179 | 103,000 | 41.06 | 5,462,193,939 | 2017-02-28 |
| 1395 | 2017-03-17 | 2,242,710,179 | 258,000 | 41.06 | 5,462,193,939 | 2017-02-28 |
| 1396 | 2017-03-16 | 2,242,452,179 | 210,000 | 41.05 | 5,462,193,939 | 2017-02-28 |
| 1397 | 2017-03-15 | 2,242,242,179 | 11,000 | 41.05 | 5,462,193,939 | 2017-02-28 |
| 1398 | 2017-03-14 | 2,242,231,179 | 8,977 | 41.05 | 5,462,193,939 | 2017-02-28 |
| 1399 | 2017-03-10 | 2,242,222,202 | 12,000 | 41.05 | 5,462,193,939 | 2017-02-28 |
| 1400 | 2017-03-09 | 2,242,210,202 | 673,000 | 41.05 | 5,462,193,939 | 2017-02-28 |
| 1401 | 2017-03-08 | 2,241,537,202 | -2,960 | 41.04 | 5,462,193,939 | 2017-02-28 |
| 1402 | 2017-03-07 | 2,241,540,162 | 24,000 | 41.04 | 5,462,193,939 | 2017-02-28 |
| 1403 | 2017-03-03 | 2,241,516,162 | 80,000 | 41.04 | 5,462,193,939 | 2017-02-28 |
| 1404 | 2017-03-02 | 2,241,436,162 | 159,000 | 41.04 | 5,462,193,939 | 2017-02-28 |
| 1405 | 2017-03-01 | 2,241,277,162 | 538,000 | 41.03 | 5,462,193,939 | 2017-02-28 |
| 1406 | 2017-02-28 | 2,240,739,162 | 7,000 | 41.02 | 5,462,193,939 | 2017-02-28 |
| 1407 | 2017-02-23 | 2,240,732,162 | -1,000 | 41.02 | 5,462,193,939 | 2017-01-31 |
| 1408 | 2017-02-22 | 2,240,733,162 | 97,000 | 41.02 | 5,462,193,939 | 2017-01-31 |
| 1409 | 2017-02-21 | 2,240,636,162 | 30,000 | 41.02 | 5,462,193,939 | 2017-01-31 |
| 1410 | 2017-02-20 | 2,240,606,162 | 45,692 | 41.02 | 5,462,193,939 | 2017-01-31 |
| 1411 | 2017-02-17 | 2,240,560,470 | 22,000 | 41.02 | 5,462,193,939 | 2017-01-31 |
| 1412 | 2017-02-16 | 2,240,538,470 | -30,000 | 41.02 | 5,462,193,939 | 2017-01-31 |
| 1413 | 2017-02-15 | 2,240,568,470 | 10,000 | 41.02 | 5,462,193,939 | 2017-01-31 |
| 1414 | 2017-02-14 | 2,240,558,470 | 20,000 | 41.02 | 5,462,193,939 | 2017-01-31 |
| 1415 | 2017-02-13 | 2,240,538,470 | -2,000 | 41.02 | 5,462,193,939 | 2017-01-31 |
| 1416 | 2017-02-09 | 2,240,540,470 | -2,000 | 41.02 | 5,462,193,939 | 2017-01-31 |
| 1417 | 2017-02-08 | 2,240,542,470 | -11,319 | 41.02 | 5,462,193,939 | 2017-01-31 |
| 1418 | 2017-02-07 | 2,240,553,789 | 554,000 | 41.02 | 5,462,193,939 | 2017-01-31 |
| 1419 | 2017-02-06 | 2,239,999,789 | 470,000 | 41.01 | 5,462,193,939 | 2017-01-31 |
| 1420 | 2017-02-03 | 2,239,529,789 | -12,544 | 41.00 | 5,462,193,939 | 2017-01-31 |
| 1421 | 2017-02-02 | 2,239,542,333 | 48,000 | 41.00 | 5,462,193,939 | 2017-01-31 |
| 1422 | 2017-01-26 | 2,239,494,333 | -20,000 | 41.00 | 5,462,193,939 | 2016-12-31 |
| 1423 | 2017-01-25 | 2,239,514,333 | 2,000 | 41.00 | 5,462,193,939 | 2016-12-31 |
| 1424 | 2017-01-24 | 2,239,512,333 | -20,000 | 41.00 | 5,462,193,939 | 2016-12-31 |
| 1425 | 2017-01-19 | 2,239,532,333 | 18,000 | 41.00 | 5,462,193,939 | 2016-12-31 |
| 1426 | 2017-01-18 | 2,239,514,333 | 10,000 | 41.00 | 5,462,193,939 | 2016-12-31 |
| 1427 | 2017-01-16 | 2,239,504,333 | 36,689 | 41.00 | 5,462,193,939 | 2016-12-31 |
| 1428 | 2017-01-12 | 2,239,467,644 | 12,000 | 41.00 | 5,462,193,939 | 2016-12-31 |
| 1429 | 2017-01-09 | 2,239,455,644 | 27,275 | 41.00 | 5,462,193,939 | 2016-12-31 |
| 1430 | 2017-01-03 | 2,239,428,369 | 5,000 | 41.00 | 5,462,193,939 | 2016-12-31 |
| 1431 | 2016-12-30 | 2,239,423,369 | -7,000 | 41.00 | 5,462,193,939 | 2016-11-30 |
| 1432 | 2016-12-29 | 2,239,430,369 | 70,000 | 41.00 | 5,462,193,939 | 2016-11-30 |
| 1433 | 2016-12-28 | 2,239,360,369 | -1,000 | 41.00 | 5,462,193,939 | 2016-11-30 |
| 1434 | 2016-12-22 | 2,239,361,369 | 10,000 | 41.00 | 5,462,193,939 | 2016-11-30 |
| 1435 | 2016-12-21 | 2,239,351,369 | 70,000 | 41.00 | 5,462,193,939 | 2016-11-30 |
| 1436 | 2016-12-19 | 2,239,281,369 | 138,000 | 41.00 | 5,462,193,939 | 2016-11-30 |
| 1437 | 2016-12-16 | 2,239,143,369 | -2,000 | 40.99 | 5,462,193,939 | 2016-11-30 |
| 1438 | 2016-12-15 | 2,239,145,369 | 53,000 | 40.99 | 5,462,193,939 | 2016-11-30 |
| 1439 | 2016-12-14 | 2,239,092,369 | 14,192 | 40.99 | 5,462,193,939 | 2016-11-30 |
| 1440 | 2016-12-13 | 2,239,078,177 | 108,000 | 40.99 | 5,462,193,939 | 2016-11-30 |
| 1441 | 2016-12-08 | 2,238,970,177 | 35,817 | 40.99 | 5,462,193,939 | 2016-11-30 |
| 1442 | 2016-12-07 | 2,238,934,360 | 56,096 | 40.99 | 5,462,193,939 | 2016-11-30 |
| 1443 | 2016-12-05 | 2,238,878,264 | -31,311 | 40.99 | 5,462,193,939 | 2016-11-30 |
| 1444 | 2016-12-02 | 2,238,909,575 | -7,000 | 40.99 | 5,462,193,939 | 2016-11-30 |
| 1445 | 2016-12-01 | 2,238,916,575 | 636,000 | 40.99 | 5,462,193,939 | 2016-11-30 |
| 1446 | 2016-11-30 | 2,238,280,575 | 20,000 | 40.98 | 5,462,193,939 | 2016-11-30 |
| 1447 | 2016-11-29 | 2,238,260,575 | 47,000 | 40.98 | 5,462,193,939 | 2016-10-31 |
| 1448 | 2016-11-25 | 2,238,213,575 | -8,000 | 40.98 | 5,462,193,939 | 2016-10-31 |
| 1449 | 2016-11-23 | 2,238,221,575 | -41,134 | 40.98 | 5,462,193,939 | 2016-10-31 |
| 1450 | 2016-11-22 | 2,238,262,709 | 3,000 | 40.98 | 5,462,193,939 | 2016-10-31 |
| 1451 | 2016-11-21 | 2,238,259,709 | -3,015 | 40.98 | 5,462,193,939 | 2016-10-31 |
| 1452 | 2016-11-18 | 2,238,262,724 | 76,157 | 40.98 | 5,462,193,939 | 2016-10-31 |
| 1453 | 2016-11-17 | 2,238,186,567 | -1,000 | 40.98 | 5,462,193,939 | 2016-10-31 |
| 1454 | 2016-11-16 | 2,238,187,567 | 3,574 | 40.98 | 5,462,193,939 | 2016-10-31 |
| 1455 | 2016-11-15 | 2,238,183,993 | -24,000 | 40.98 | 5,462,193,939 | 2016-10-31 |
| 1456 | 2016-11-14 | 2,238,207,993 | 10,000 | 40.98 | 5,462,193,939 | 2016-10-31 |
| 1457 | 2016-11-11 | 2,238,197,993 | -1,824,309 | 40.98 | 5,462,193,939 | 2016-10-31 |
| 1458 | 2016-11-10 | 2,240,022,302 | -3,000 | 41.01 | 5,462,193,939 | 2016-10-31 |
| 1459 | 2016-11-08 | 2,240,025,302 | -5,073 | 41.01 | 5,462,193,939 | 2016-10-31 |
| 1460 | 2016-11-07 | 2,240,030,375 | 27,496 | 41.01 | 5,462,193,939 | 2016-10-31 |
| 1461 | 2016-11-04 | 2,240,002,879 | -50,000 | 41.01 | 5,462,193,939 | 2016-10-31 |
| 1462 | 2016-11-03 | 2,240,052,879 | -2,419,412 | 41.01 | 5,462,193,939 | 2016-10-31 |
| 1463 | 2016-11-02 | 2,242,472,291 | 49,000 | 41.05 | 5,462,193,939 | 2016-10-31 |
| 1464 | 2016-10-31 | 2,242,423,291 | -1,000 | 41.05 | 5,462,193,939 | 2016-10-31 |
| 1465 | 2016-10-28 | 2,242,424,291 | 69,000 | 41.05 | 5,462,193,939 | 2016-09-29 |
| 1466 | 2016-10-26 | 2,242,355,291 | -5,990,000 | 41.05 | 5,462,193,939 | 2016-09-29 |
| 1467 | 2016-10-25 | 2,248,345,291 | 2,802 | 41.16 | 5,462,193,939 | 2016-09-29 |
| 1468 | 2016-10-24 | 2,248,342,489 | -41,127 | 41.16 | 5,462,193,939 | 2016-09-29 |
| 1469 | 2016-10-20 | 2,248,383,616 | -168,485,000 | 41.16 | 5,462,193,939 | 2016-09-29 |
| 1470 | 2016-10-18 | 2,416,868,616 | -7,984,000 | 44.25 | 5,462,193,939 | 2016-09-29 |
| 1471 | 2016-10-17 | 2,424,852,616 | -1,000 | 44.39 | 5,462,193,939 | 2016-09-29 |
| 1472 | 2016-10-14 | 2,424,853,616 | -4,000 | 44.39 | 5,462,193,939 | 2016-09-29 |
| 1473 | 2016-10-13 | 2,424,857,616 | -9,250,000 | 44.39 | 5,462,193,939 | 2016-09-29 |
| 1474 | 2016-10-12 | 2,434,107,616 | 105,358 | 44.56 | 5,462,193,939 | 2016-09-29 |
| 1475 | 2016-10-11 | 2,434,002,258 | 72,000 | 44.56 | 5,462,193,939 | 2016-09-29 |
| 1476 | 2016-10-06 | 2,433,930,258 | 123,000 | 44.56 | 5,462,193,939 | 2016-09-29 |
| 1477 | 2016-10-04 | 2,433,807,258 | -26,406 | 44.56 | 5,462,193,939 | 2016-09-29 |
| 1478 | 2016-10-03 | 2,433,833,664 | 15,000 | 44.56 | 5,462,193,939 | 2016-09-29 |
| 1479 | 2016-09-29 | 2,433,818,664 | 212,693 | 44.56 | 5,462,193,939 | 2016-09-29 |
| 1480 | 2016-09-26 | 2,433,605,971 | 3,000 | 44.69 | 5,445,794,815 | 2016-08-31 |
| 1481 | 2016-09-23 | 2,433,602,971 | 26,031,030 | 44.69 | 5,445,794,815 | 2016-08-31 |
| 1482 | 2016-09-22 | 2,407,571,941 | 9,750 | 44.21 | 5,445,794,815 | 2016-08-31 |
| 1483 | 2016-09-21 | 2,407,562,191 | 13,000 | 44.21 | 5,445,794,815 | 2016-08-31 |
| 1484 | 2016-09-19 | 2,407,549,191 | -6,825 | 44.21 | 5,445,794,815 | 2016-08-31 |
| 1485 | 2016-09-12 | 2,407,556,016 | -22,378 | 44.21 | 5,445,794,815 | 2016-08-31 |
| 1486 | 2016-09-09 | 2,407,578,394 | -5,000 | 44.21 | 5,445,794,815 | 2016-08-31 |
| 1487 | 2016-09-06 | 2,407,583,394 | -3,558,610 | 44.21 | 5,445,794,815 | 2016-08-31 |
| 1488 | 2016-09-05 | 2,411,142,004 | -1,500,000 | 44.28 | 5,445,794,815 | 2016-08-31 |
| 1489 | 2016-09-02 | 2,412,642,004 | -4,000 | 44.30 | 5,445,794,815 | 2016-08-31 |
| 1490 | 2016-09-01 | 2,412,646,004 | -2,000,000 | 44.30 | 5,445,794,815 | 2016-08-31 |
| 1491 | 2016-08-31 | 2,414,646,004 | -3,000 | 44.34 | 5,445,794,815 | 2016-08-31 |
| 1492 | 2016-08-30 | 2,414,649,004 | -7,000 | 44.34 | 5,445,794,815 | 2016-08-22 |
| 1493 | 2016-08-29 | 2,414,656,004 | 444,000 | 44.34 | 5,445,794,815 | 2016-08-22 |
| 1494 | 2016-08-24 | 2,414,212,004 | 23,000 | 44.33 | 5,445,794,815 | 2016-08-22 |
| 1495 | 2016-08-22 | 2,414,189,004 | 17,117,219 | 44.33 | 5,445,794,815 | 2016-08-22 |
| 1496 | 2016-08-19 | 2,397,071,785 | 20,000 | 44.16 | 5,428,677,596 | 2016-07-31 |
| 1497 | 2016-08-18 | 2,397,051,785 | -148,130,608 | 44.16 | 5,428,677,596 | 2016-07-31 |
| 1498 | 2016-08-17 | 2,545,182,393 | -143,000 | 46.88 | 5,428,677,596 | 2016-07-31 |
| 1499 | 2016-08-16 | 2,545,325,393 | -1,000 | 46.89 | 5,428,677,596 | 2016-07-31 |
| 1500 | 2016-08-15 | 2,545,326,393 | 35,676 | 46.89 | 5,428,677,596 | 2016-07-31 |
| 1501 | 2016-08-12 | 2,545,290,717 | -6,000 | 46.89 | 5,428,677,596 | 2016-07-31 |
| 1502 | 2016-08-11 | 2,545,296,717 | -17,000 | 46.89 | 5,428,677,596 | 2016-07-31 |
| 1503 | 2016-08-10 | 2,545,313,717 | 259,131 | 46.89 | 5,428,677,596 | 2016-07-31 |
| 1504 | 2016-08-08 | 2,545,054,586 | -10,465 | 46.88 | 5,428,677,596 | 2016-07-31 |
| 1505 | 2016-08-05 | 2,545,065,051 | 895,510 | 46.88 | 5,428,677,596 | 2016-07-31 |
| 1506 | 2016-08-03 | 2,544,169,541 | 75,302 | 46.87 | 5,428,677,596 | 2016-07-31 |
| 1507 | 2016-08-01 | 2,544,094,239 | -6,000 | 46.86 | 5,428,677,596 | 2016-07-31 |
| 1508 | 2016-07-29 | 2,544,100,239 | 73,000 | 46.86 | 5,428,677,596 | 2016-06-30 |
| 1509 | 2016-07-28 | 2,544,027,239 | 120,000 | 46.86 | 5,428,677,596 | 2016-06-30 |
| 1510 | 2016-07-27 | 2,543,907,239 | 22,000 | 46.86 | 5,428,677,596 | 2016-06-30 |
| 1511 | 2016-07-26 | 2,543,885,239 | -11,000 | 46.86 | 5,428,677,596 | 2016-06-30 |
| 1512 | 2016-07-18 | 2,543,896,239 | -3,000 | 46.86 | 5,428,677,596 | 2016-06-30 |
| 1513 | 2016-07-15 | 2,543,899,239 | 16,000 | 46.86 | 5,428,677,596 | 2016-06-30 |
| 1514 | 2016-07-13 | 2,543,883,239 | -8,000 | 46.86 | 5,428,677,596 | 2016-06-30 |
| 1515 | 2016-07-08 | 2,543,891,239 | 2,000 | 46.86 | 5,428,677,596 | 2016-06-30 |
| 1516 | 2016-07-07 | 2,543,889,239 | 47,000 | 46.86 | 5,428,677,596 | 2016-06-30 |
| 1517 | 2016-07-06 | 2,543,842,239 | 88,000 | 46.86 | 5,428,677,596 | 2016-06-30 |
| 1518 | 2016-07-05 | 2,543,754,239 | 74,390 | 46.86 | 5,428,677,596 | 2016-06-30 |
| 1519 | 2016-07-04 | 2,543,679,849 | 20,000 | 46.86 | 5,428,677,596 | 2016-06-30 |
| 1520 | 2016-06-29 | 2,543,659,849 | 19,000 | 46.86 | 5,428,677,596 | 2016-05-31 |
| 1521 | 2016-06-28 | 2,543,640,849 | 39,000 | 46.86 | 5,428,677,596 | 2016-05-31 |
| 1522 | 2016-06-23 | 2,543,601,849 | -2,000 | 46.85 | 5,428,677,596 | 2016-05-31 |
| 1523 | 2016-06-22 | 2,543,603,849 | -4,687,500 | 46.85 | 5,428,677,596 | 2016-05-31 |
| 1524 | 2016-06-20 | 2,548,291,349 | 114,000 | 46.94 | 5,428,677,596 | 2016-05-31 |
| 1525 | 2016-06-15 | 2,548,177,349 | -17,000 | 46.94 | 5,428,677,596 | 2016-05-31 |
| 1526 | 2016-06-13 | 2,548,194,349 | 9,231 | 46.94 | 5,428,677,596 | 2016-05-31 |
| 1527 | 2016-06-07 | 2,548,185,118 | 49,000 | 46.94 | 5,428,677,596 | 2016-05-31 |
| 1528 | 2016-06-06 | 2,548,136,118 | 12,000 | 46.94 | 5,428,677,596 | 2016-05-31 |
| 1529 | 2016-06-02 | 2,548,124,118 | 21,964 | 46.94 | 5,428,677,596 | 2016-05-31 |
| 1530 | 2016-06-01 | 2,548,102,154 | -5,000 | 46.94 | 5,428,677,596 | 2016-05-31 |
| 1531 | 2016-05-31 | 2,548,107,154 | 30,419 | 46.94 | 5,428,677,596 | 2016-05-31 |
| 1532 | 2016-05-30 | 2,548,076,735 | 32,000 | 46.94 | 5,428,677,596 | 2016-05-23 |
| 1533 | 2016-05-27 | 2,548,044,735 | -37,000 | 46.94 | 5,428,677,596 | 2016-05-23 |
| 1534 | 2016-05-26 | 2,548,081,735 | -1,253 | 46.94 | 5,428,677,596 | 2016-05-23 |
| 1535 | 2016-05-25 | 2,548,082,988 | 50,000 | 46.94 | 5,428,677,596 | 2016-05-23 |
| 1536 | 2016-05-23 | 2,548,032,988 | 358,237 | 46.94 | 5,428,677,596 | 2016-05-23 |
| 1537 | 2016-05-19 | 2,547,674,751 | -55,000 | 47.19 | 5,399,178,426 | 2016-04-30 |
| 1538 | 2016-05-17 | 2,547,729,751 | 10,000 | 47.19 | 5,399,178,426 | 2016-04-30 |
| 1539 | 2016-05-16 | 2,547,719,751 | 13,000 | 47.19 | 5,399,178,426 | 2016-04-30 |
| 1540 | 2016-05-12 | 2,547,706,751 | -7,704 | 47.19 | 5,399,178,426 | 2016-04-30 |
| 1541 | 2016-05-11 | 2,547,714,455 | 36,000 | 47.19 | 5,399,178,426 | 2016-04-30 |
| 1542 | 2016-05-10 | 2,547,678,455 | -6,609,287 | 47.19 | 5,399,178,426 | 2016-04-30 |
| 1543 | 2016-05-05 | 2,554,287,742 | -7,000 | 47.31 | 5,399,178,426 | 2016-04-30 |
| 1544 | 2016-04-29 | 2,554,294,742 | -1,971,000 | 47.31 | 5,399,178,426 | 2016-04-14 |
| 1545 | 2016-04-27 | 2,556,265,742 | 7,000 | 47.35 | 5,399,178,426 | 2016-04-14 |
| 1546 | 2016-04-25 | 2,556,258,742 | 496,000 | 47.35 | 5,399,178,426 | 2016-04-14 |
| 1547 | 2016-04-22 | 2,555,762,742 | -4,000 | 47.34 | 5,399,178,426 | 2016-04-14 |
| 1548 | 2016-04-20 | 2,555,766,742 | 30,000 | 47.34 | 5,399,178,426 | 2016-04-14 |
| 1549 | 2016-04-19 | 2,555,736,742 | 1,000 | 47.34 | 5,399,178,426 | 2016-04-14 |
| 1550 | 2016-04-18 | 2,555,735,742 | -50,000 | 47.34 | 5,399,178,426 | 2016-04-14 |
| 1551 | 2016-04-15 | 2,555,785,742 | 20,000 | 47.34 | 5,399,178,426 | 2016-04-14 |
| 1552 | 2016-04-14 | 2,555,765,742 | 20,185,574 | 47.34 | 5,399,178,426 | 2016-04-14 |
| 1553 | 2016-04-13 | 2,535,580,168 | -1,000 | 47.14 | 5,378,973,852 | 2016-03-31 |
| 1554 | 2016-04-12 | 2,535,581,168 | 16,000 | 47.14 | 5,378,973,852 | 2016-03-31 |
| 1555 | 2016-04-11 | 2,535,565,168 | -2,000 | 47.14 | 5,378,973,852 | 2016-03-31 |
| 1556 | 2016-04-08 | 2,535,567,168 | -1,000 | 47.14 | 5,378,973,852 | 2016-03-31 |
| 1557 | 2016-04-06 | 2,535,568,168 | -6,578 | 47.14 | 5,378,973,852 | 2016-03-31 |
| 1558 | 2016-04-05 | 2,535,574,746 | -5,000 | 47.14 | 5,378,973,852 | 2016-03-31 |
| 1559 | 2016-03-31 | 2,535,579,746 | -4,000 | 47.14 | 5,378,973,852 | 2016-03-31 |
| 1560 | 2016-03-30 | 2,535,583,746 | -2,223 | 47.14 | 5,378,973,852 | 2016-02-29 |
| 1561 | 2016-03-29 | 2,535,585,969 | -2,000 | 47.14 | 5,378,973,852 | 2016-02-29 |
| 1562 | 2016-03-22 | 2,535,587,969 | 200,000 | 47.14 | 5,378,973,852 | 2016-02-29 |
| 1563 | 2016-03-21 | 2,535,387,969 | 62,000 | 47.14 | 5,378,973,852 | 2016-02-29 |
| 1564 | 2016-03-17 | 2,535,325,969 | -17,394 | 47.13 | 5,378,973,852 | 2016-02-29 |
| 1565 | 2016-03-16 | 2,535,343,363 | 20,000 | 47.13 | 5,378,973,852 | 2016-02-29 |
| 1566 | 2016-03-15 | 2,535,323,363 | 81,023 | 47.13 | 5,378,973,852 | 2016-02-29 |
| 1567 | 2016-03-14 | 2,535,242,340 | 10,593 | 47.13 | 5,378,973,852 | 2016-02-29 |
| 1568 | 2016-03-10 | 2,535,231,747 | -3,000 | 47.13 | 5,378,973,852 | 2016-02-29 |
| 1569 | 2016-03-09 | 2,535,234,747 | 3,000 | 47.13 | 5,378,973,852 | 2016-02-29 |
| 1570 | 2016-03-08 | 2,535,231,747 | 125,000 | 47.13 | 5,378,973,852 | 2016-02-29 |
| 1571 | 2016-03-07 | 2,535,106,747 | -11,000 | 47.13 | 5,378,973,852 | 2016-02-29 |
| 1572 | 2016-03-04 | 2,535,117,747 | -32,214 | 47.13 | 5,378,973,852 | 2016-02-29 |
| 1573 | 2016-03-03 | 2,535,149,961 | -98 | 47.13 | 5,378,973,852 | 2016-02-29 |
| 1574 | 2016-03-02 | 2,535,150,059 | -6,000 | 47.13 | 5,378,973,852 | 2016-02-29 |
| 1575 | 2016-02-29 | 2,535,156,059 | 9,000 | 47.13 | 5,378,973,852 | 2016-02-29 |
| 1576 | 2016-02-26 | 2,535,147,059 | 9,000 | 47.13 | 5,378,973,852 | 2016-01-31 |
| 1577 | 2016-02-25 | 2,535,138,059 | 26,000 | 47.13 | 5,378,973,852 | 2016-01-31 |
| 1578 | 2016-02-24 | 2,535,112,059 | 1,000 | 47.13 | 5,378,973,852 | 2016-01-31 |
| 1579 | 2016-02-23 | 2,535,111,059 | 200,000 | 47.13 | 5,378,973,852 | 2016-01-31 |
| 1580 | 2016-02-19 | 2,534,911,059 | 59,000 | 47.13 | 5,378,973,852 | 2016-01-31 |
| 1581 | 2016-02-18 | 2,534,852,059 | 28,000 | 47.13 | 5,378,973,852 | 2016-01-31 |
| 1582 | 2016-02-17 | 2,534,824,059 | 4,000 | 47.12 | 5,378,973,852 | 2016-01-31 |
| 1583 | 2016-02-16 | 2,534,820,059 | -20,000 | 47.12 | 5,378,973,852 | 2016-01-31 |
| 1584 | 2016-02-11 | 2,534,840,059 | 25,000 | 47.12 | 5,378,973,852 | 2016-01-31 |
| 1585 | 2016-02-05 | 2,534,815,059 | 9,000 | 47.12 | 5,378,973,852 | 2016-01-31 |
| 1586 | 2016-02-04 | 2,534,806,059 | 32,214 | 47.12 | 5,378,973,852 | 2016-01-31 |
| 1587 | 2016-02-03 | 2,534,773,845 | -221,000 | 47.12 | 5,378,973,852 | 2016-01-31 |
| 1588 | 2016-01-28 | 2,534,994,845 | -30,000 | 47.13 | 5,378,973,852 | 2015-12-31 |
| 1589 | 2016-01-26 | 2,535,024,845 | -23,000 | 47.13 | 5,378,973,852 | 2015-12-31 |
| 1590 | 2016-01-25 | 2,535,047,845 | 8,000 | 47.13 | 5,378,973,852 | 2015-12-31 |
| 1591 | 2016-01-21 | 2,535,039,845 | 10,000 | 47.13 | 5,378,973,852 | 2015-12-31 |
| 1592 | 2016-01-20 | 2,535,029,845 | 28,000 | 47.13 | 5,378,973,852 | 2015-12-31 |
| 1593 | 2016-01-19 | 2,535,001,845 | -5,000 | 47.13 | 5,378,973,852 | 2015-12-31 |
| 1594 | 2016-01-18 | 2,535,006,845 | 5,000 | 47.13 | 5,378,973,852 | 2015-12-31 |
| 1595 | 2016-01-15 | 2,535,001,845 | 4,000 | 47.13 | 5,378,973,852 | 2015-12-31 |
| 1596 | 2016-01-14 | 2,534,997,845 | -10,000 | 47.13 | 5,378,973,852 | 2015-12-31 |
| 1597 | 2016-01-12 | 2,535,007,845 | -678,000 | 47.13 | 5,378,973,852 | 2015-12-31 |
| 1598 | 2016-01-11 | 2,535,685,845 | -65,000 | 47.14 | 5,378,973,852 | 2015-12-31 |
| 1599 | 2016-01-08 | 2,535,750,845 | -18,248 | 47.14 | 5,378,973,852 | 2015-12-31 |
| 1600 | 2016-01-07 | 2,535,769,093 | 106,000 | 47.14 | 5,378,973,852 | 2015-12-31 |
| 1601 | 2016-01-06 | 2,535,663,093 | 90,000 | 47.14 | 5,378,973,852 | 2015-12-31 |
| 1602 | 2016-01-04 | 2,535,573,093 | 67,893 | 47.14 | 5,378,973,852 | 2015-12-31 |
| 1603 | 2015-12-30 | 2,535,505,200 | 18,968 | 47.14 | 5,378,973,852 | 2015-11-30 |
| 1604 | 2015-12-28 | 2,535,486,232 | 10,000 | 47.14 | 5,378,973,852 | 2015-11-30 |
| 1605 | 2015-12-16 | 2,535,476,232 | 22,000 | 47.14 | 5,378,973,852 | 2015-11-30 |
| 1606 | 2015-12-15 | 2,535,454,232 | 20,000 | 47.14 | 5,378,973,852 | 2015-11-30 |
| 1607 | 2015-12-14 | 2,535,434,232 | 18,926 | 47.14 | 5,378,973,852 | 2015-11-30 |
| 1608 | 2015-12-11 | 2,535,415,306 | 17,942 | 47.14 | 5,378,973,852 | 2015-11-30 |
| 1609 | 2015-12-10 | 2,535,397,364 | 5,000 | 47.14 | 5,378,973,852 | 2015-11-30 |
| 1610 | 2015-12-09 | 2,535,392,364 | -11,000 | 47.14 | 5,378,973,852 | 2015-11-30 |
| 1611 | 2015-12-08 | 2,535,403,364 | 11,000 | 47.14 | 5,378,973,852 | 2015-11-30 |
| 1612 | 2015-12-07 | 2,535,392,364 | -3,000 | 47.14 | 5,378,973,852 | 2015-11-30 |
| 1613 | 2015-12-04 | 2,535,395,364 | 28,000 | 47.14 | 5,378,973,852 | 2015-11-30 |
| 1614 | 2015-12-02 | 2,535,367,364 | -75,000 | 47.13 | 5,378,973,852 | 2015-11-30 |
| 1615 | 2015-12-01 | 2,535,442,364 | -2,000 | 47.14 | 5,378,973,852 | 2015-11-30 |
| 1616 | 2015-11-30 | 2,535,444,364 | 26,000 | 47.14 | 5,378,973,852 | 2015-11-30 |
| 1617 | 2015-11-27 | 2,535,418,364 | 110,000 | 47.14 | 5,378,973,852 | 2015-10-31 |
| 1618 | 2015-11-26 | 2,535,308,364 | -1,000 | 47.13 | 5,378,973,852 | 2015-10-31 |
| 1619 | 2015-11-25 | 2,535,309,364 | -10,000 | 47.13 | 5,378,973,852 | 2015-10-31 |
| 1620 | 2015-11-24 | 2,535,319,364 | 87,000 | 47.13 | 5,378,973,852 | 2015-10-31 |
| 1621 | 2015-11-18 | 2,535,232,364 | -1,827,129 | 47.13 | 5,378,973,852 | 2015-10-31 |
| 1622 | 2015-11-17 | 2,537,059,493 | 40,000 | 47.17 | 5,378,973,852 | 2015-10-31 |
| 1623 | 2015-11-16 | 2,537,019,493 | 10,000 | 47.17 | 5,378,973,852 | 2015-10-31 |
| 1624 | 2015-11-13 | 2,537,009,493 | 55,988 | 47.17 | 5,378,973,852 | 2015-10-31 |
| 1625 | 2015-11-12 | 2,536,953,505 | -45,990 | 47.16 | 5,378,973,852 | 2015-10-31 |
| 1626 | 2015-11-10 | 2,536,999,495 | 1,041 | 47.17 | 5,378,973,852 | 2015-10-31 |
| 1627 | 2015-11-06 | 2,536,998,454 | 2,000 | 47.17 | 5,378,973,852 | 2015-10-31 |
| 1628 | 2015-11-05 | 2,536,996,454 | 26,000 | 47.17 | 5,378,973,852 | 2015-10-31 |
| 1629 | 2015-11-03 | 2,536,970,454 | -6,000 | 47.16 | 5,378,973,852 | 2015-10-31 |
| 1630 | 2015-11-02 | 2,536,976,454 | 128,000 | 47.16 | 5,378,973,852 | 2015-10-31 |
| 1631 | 2015-10-28 | 2,536,848,454 | -2,000 | 47.16 | 5,378,973,852 | 2015-09-30 |
| 1632 | 2015-10-27 | 2,536,850,454 | 38,000 | 47.16 | 5,378,973,852 | 2015-09-30 |
| 1633 | 2015-10-23 | 2,536,812,454 | 168,000 | 47.16 | 5,378,973,852 | 2015-09-30 |
| 1634 | 2015-10-22 | 2,536,644,454 | 1,000 | 47.16 | 5,378,973,852 | 2015-09-30 |
| 1635 | 2015-10-20 | 2,536,643,454 | -7,000 | 47.16 | 5,378,973,852 | 2015-09-30 |
| 1636 | 2015-10-13 | 2,536,650,454 | -40,000 | 47.16 | 5,378,973,852 | 2015-09-30 |
| 1637 | 2015-10-12 | 2,536,690,454 | 4,000 | 47.16 | 5,378,973,852 | 2015-09-30 |
| 1638 | 2015-10-08 | 2,536,686,454 | 30,000 | 47.16 | 5,378,973,852 | 2015-09-30 |
| 1639 | 2015-10-07 | 2,536,656,454 | 17,000 | 47.16 | 5,378,973,852 | 2015-09-30 |
| 1640 | 2015-10-06 | 2,536,639,454 | 26,451 | 47.16 | 5,378,973,852 | 2015-09-30 |
| 1641 | 2015-10-05 | 2,536,613,003 | 10,679 | 47.16 | 5,378,973,852 | 2015-09-30 |
| 1642 | 2015-10-02 | 2,536,602,324 | -11,398 | 47.16 | 5,378,973,852 | 2015-09-30 |
| 1643 | 2015-09-30 | 2,536,613,722 | -7,204 | 47.16 | 5,378,973,852 | 2015-09-30 |
| 1644 | 2015-09-29 | 2,536,620,926 | 3,000 | 47.16 | 5,378,973,852 | 2015-09-24 |
| 1645 | 2015-09-25 | 2,536,617,926 | -5,000 | 47.16 | 5,378,973,852 | 2015-09-24 |
| 1646 | 2015-09-24 | 2,536,622,926 | 211,447 | 47.16 | 5,378,973,852 | 2015-09-24 |
| 1647 | 2015-09-23 | 2,536,411,479 | -6,000 | 47.20 | 5,373,699,868 | 2015-08-31 |
| 1648 | 2015-09-22 | 2,536,417,479 | 30,000 | 47.20 | 5,373,699,868 | 2015-08-31 |
| 1649 | 2015-09-21 | 2,536,387,479 | 35,938 | 47.20 | 5,373,699,868 | 2015-08-31 |
| 1650 | 2015-09-18 | 2,536,351,541 | -8,544 | 47.20 | 5,373,699,868 | 2015-08-31 |
| 1651 | 2015-09-17 | 2,536,360,085 | -57,000 | 47.20 | 5,373,699,868 | 2015-08-31 |
| 1652 | 2015-09-16 | 2,536,417,085 | 10,000 | 47.20 | 5,373,699,868 | 2015-08-31 |
| 1653 | 2015-09-15 | 2,536,407,085 | 13,000 | 47.20 | 5,373,699,868 | 2015-08-31 |
| 1654 | 2015-09-11 | 2,536,394,085 | -10,000 | 47.20 | 5,373,699,868 | 2015-08-31 |
| 1655 | 2015-09-04 | 2,536,404,085 | -1,447,000 | 47.20 | 5,373,699,868 | 2015-08-31 |
| 1656 | 2015-09-01 | 2,537,851,085 | -1,000 | 47.23 | 5,373,699,868 | 2015-08-31 |
| 1657 | 2015-08-28 | 2,537,852,085 | -2,020,000 | 47.23 | 5,373,699,868 | 2015-08-17 |
| 1658 | 2015-08-26 | 2,539,872,085 | -4,016,882 | 47.26 | 5,373,699,868 | 2015-08-17 |
| 1659 | 2015-08-25 | 2,543,888,967 | 19,000 | 47.34 | 5,373,699,868 | 2015-08-17 |
| 1660 | 2015-08-24 | 2,543,869,967 | 20,000 | 47.34 | 5,373,699,868 | 2015-08-17 |
| 1661 | 2015-08-21 | 2,543,849,967 | 309 | 47.34 | 5,373,699,868 | 2015-08-17 |
| 1662 | 2015-08-20 | 2,543,849,658 | 11,000 | 47.34 | 5,373,699,868 | 2015-08-17 |
| 1663 | 2015-08-19 | 2,543,838,658 | 2,398 | 47.34 | 5,373,699,868 | 2015-08-17 |
| 1664 | 2015-08-18 | 2,543,836,260 | 10,000 | 47.34 | 5,373,699,868 | 2015-08-17 |
| 1665 | 2015-08-17 | 2,543,826,260 | 18,032,988 | 47.34 | 5,373,699,868 | 2015-08-17 |
| 1666 | 2015-08-14 | 2,525,793,272 | -11,196 | 47.16 | 5,355,686,880 | 2015-07-31 |
| 1667 | 2015-08-12 | 2,525,804,468 | -1,000 | 47.16 | 5,355,686,880 | 2015-07-31 |
| 1668 | 2015-08-11 | 2,525,805,468 | -1,000 | 47.16 | 5,355,686,880 | 2015-07-31 |
| 1669 | 2015-08-10 | 2,525,806,468 | 5,000 | 47.16 | 5,355,686,880 | 2015-07-31 |
| 1670 | 2015-08-07 | 2,525,801,468 | 1,000 | 47.16 | 5,355,686,880 | 2015-07-31 |
| 1671 | 2015-08-06 | 2,525,800,468 | 27,557 | 47.16 | 5,355,686,880 | 2015-07-31 |
| 1672 | 2015-08-03 | 2,525,772,911 | 70,000 | 47.16 | 5,355,686,880 | 2015-07-31 |
| 1673 | 2015-07-29 | 2,525,702,911 | 8,000 | 47.16 | 5,355,686,880 | 2015-06-30 |
| 1674 | 2015-07-28 | 2,525,694,911 | 221,000 | 47.16 | 5,355,686,880 | 2015-06-30 |
| 1675 | 2015-07-24 | 2,525,473,911 | 47,000 | 47.15 | 5,355,686,880 | 2015-06-30 |
| 1676 | 2015-07-23 | 2,525,426,911 | 88,000 | 47.15 | 5,355,686,880 | 2015-06-30 |
| 1677 | 2015-07-22 | 2,525,338,911 | 15,000 | 47.15 | 5,355,686,880 | 2015-06-30 |
| 1678 | 2015-07-21 | 2,525,323,911 | 30,000 | 47.15 | 5,355,686,880 | 2015-06-30 |
| 1679 | 2015-07-20 | 2,525,293,911 | 16,000 | 47.15 | 5,355,686,880 | 2015-06-30 |
| 1680 | 2015-07-17 | 2,525,277,911 | 30,000 | 47.15 | 5,355,686,880 | 2015-06-30 |
| 1681 | 2015-07-16 | 2,525,247,911 | 580,000 | 47.15 | 5,355,686,880 | 2015-06-30 |
| 1682 | 2015-07-15 | 2,524,667,911 | -10,319 | 47.14 | 5,355,686,880 | 2015-06-30 |
| 1683 | 2015-07-13 | 2,524,678,230 | 40,000 | 47.14 | 5,355,686,880 | 2015-06-30 |
| 1684 | 2015-07-10 | 2,524,638,230 | 25,000 | 47.14 | 5,355,686,880 | 2015-06-30 |
| 1685 | 2015-07-09 | 2,524,613,230 | -10,000 | 47.14 | 5,355,686,880 | 2015-06-30 |
| 1686 | 2015-07-08 | 2,524,623,230 | 195,000 | 47.14 | 5,355,686,880 | 2015-06-30 |
| 1687 | 2015-07-07 | 2,524,428,230 | -8,000 | 47.14 | 5,355,686,880 | 2015-06-30 |
| 1688 | 2015-07-06 | 2,524,436,230 | -16,000 | 47.14 | 5,355,686,880 | 2015-06-30 |
| 1689 | 2015-06-30 | 2,524,452,230 | 8,881 | 47.14 | 5,355,686,880 | 2015-06-30 |
| 1690 | 2015-06-26 | 2,524,443,349 | -13,428 | 47.14 | 5,355,686,880 | 2015-05-31 |
| 1691 | 2015-06-25 | 2,524,456,777 | 30,000 | 47.14 | 5,355,686,880 | 2015-05-31 |
| 1692 | 2015-06-23 | 2,524,426,777 | 27,000 | 47.14 | 5,355,686,880 | 2015-05-31 |
| 1693 | 2015-06-22 | 2,524,399,777 | 110,000 | 47.13 | 5,355,686,880 | 2015-05-31 |
| 1694 | 2015-06-18 | 2,524,289,777 | 17,000 | 47.13 | 5,355,686,880 | 2015-05-31 |
| 1695 | 2015-06-15 | 2,524,272,777 | -4,687,500 | 47.13 | 5,355,686,880 | 2015-05-31 |
| 1696 | 2015-06-12 | 2,528,960,277 | -13,000 | 47.22 | 5,355,686,880 | 2015-05-31 |
| 1697 | 2015-06-11 | 2,528,973,277 | 3,000 | 47.22 | 5,355,686,880 | 2015-05-31 |
| 1698 | 2015-06-10 | 2,528,970,277 | -4,000 | 47.22 | 5,355,686,880 | 2015-05-31 |
| 1699 | 2015-06-09 | 2,528,974,277 | 260,000 | 47.22 | 5,355,686,880 | 2015-05-31 |
| 1700 | 2015-06-08 | 2,528,714,277 | 16,000 | 47.22 | 5,355,686,880 | 2015-05-31 |
| 1701 | 2015-06-05 | 2,528,698,277 | 27,600 | 47.22 | 5,355,686,880 | 2015-05-31 |
| 1702 | 2015-06-03 | 2,528,670,677 | -2,159 | 47.21 | 5,355,686,880 | 2015-05-31 |
| 1703 | 2015-06-02 | 2,528,672,836 | 60,000 | 47.21 | 5,355,686,880 | 2015-05-31 |
| 1704 | 2015-06-01 | 2,528,612,836 | -2,000 | 47.21 | 5,355,686,880 | 2015-05-31 |
| 1705 | 2015-05-29 | 2,528,614,836 | 3,000 | 47.21 | 5,355,686,880 | 2015-05-13 |
| 1706 | 2015-05-28 | 2,528,611,836 | 4,010 | 47.21 | 5,355,686,880 | 2015-05-13 |
| 1707 | 2015-05-21 | 2,528,607,826 | -8,566 | 47.21 | 5,355,686,880 | 2015-05-13 |
| 1708 | 2015-05-20 | 2,528,616,392 | -1,000 | 47.21 | 5,355,686,880 | 2015-05-13 |
| 1709 | 2015-05-19 | 2,528,617,392 | 2,000 | 47.21 | 5,355,686,880 | 2015-05-13 |
| 1710 | 2015-05-18 | 2,528,615,392 | -11,000 | 47.21 | 5,355,686,880 | 2015-05-13 |
| 1711 | 2015-05-15 | 2,528,626,392 | 8,000 | 47.21 | 5,355,686,880 | 2015-05-13 |
| 1712 | 2015-05-14 | 2,528,618,392 | 17,235 | 47.21 | 5,355,686,880 | 2015-05-13 |
| 1713 | 2015-05-13 | 2,528,601,157 | 334,820 | 47.21 | 5,355,686,880 | 2015-05-13 |
| 1714 | 2015-05-11 | 2,528,266,337 | -6,000 | 47.47 | 5,326,464,863 | 2015-04-30 |
| 1715 | 2015-05-08 | 2,528,272,337 | -4,000 | 47.47 | 5,326,464,863 | 2015-04-30 |
| 1716 | 2015-05-07 | 2,528,276,337 | -7,000 | 47.47 | 5,326,464,863 | 2015-04-30 |
| 1717 | 2015-05-06 | 2,528,283,337 | -10,401 | 47.47 | 5,326,464,863 | 2015-04-30 |
| 1718 | 2015-05-05 | 2,528,293,738 | 5,974 | 47.47 | 5,326,464,863 | 2015-04-30 |
| 1719 | 2015-05-04 | 2,528,287,764 | 4,000 | 47.47 | 5,326,464,863 | 2015-04-30 |
| 1720 | 2015-04-29 | 2,528,283,764 | 220,000 | 47.47 | 5,326,464,863 | 2015-03-31 |
| 1721 | 2015-04-28 | 2,528,063,764 | -1,000 | 47.46 | 5,326,464,863 | 2015-03-31 |
| 1722 | 2015-04-27 | 2,528,064,764 | 18,000 | 47.46 | 5,326,464,863 | 2015-03-31 |
| 1723 | 2015-04-24 | 2,528,046,764 | -11,000 | 47.46 | 5,326,464,863 | 2015-03-31 |
| 1724 | 2015-04-23 | 2,528,057,764 | -12,000 | 47.46 | 5,326,464,863 | 2015-03-31 |
| 1725 | 2015-04-22 | 2,528,069,764 | -7,000 | 47.46 | 5,326,464,863 | 2015-03-31 |
| 1726 | 2015-04-21 | 2,528,076,764 | -5,000 | 47.46 | 5,326,464,863 | 2015-03-31 |
| 1727 | 2015-04-20 | 2,528,081,764 | -6,000 | 47.46 | 5,326,464,863 | 2015-03-31 |
| 1728 | 2015-04-17 | 2,528,087,764 | -2,005,000 | 47.46 | 5,326,464,863 | 2015-03-31 |
| 1729 | 2015-04-16 | 2,530,092,764 | -9,000 | 47.50 | 5,326,464,863 | 2015-03-31 |
| 1730 | 2015-04-15 | 2,530,101,764 | -13,430 | 47.50 | 5,326,464,863 | 2015-03-31 |
| 1731 | 2015-04-14 | 2,530,115,194 | -4,000 | 47.50 | 5,326,464,863 | 2015-03-31 |
| 1732 | 2015-04-13 | 2,530,119,194 | -9,240 | 47.50 | 5,326,464,863 | 2015-03-31 |
| 1733 | 2015-04-10 | 2,530,128,434 | -1,000 | 47.50 | 5,326,464,863 | 2015-03-31 |
| 1734 | 2015-04-09 | 2,530,129,434 | 33,000 | 47.50 | 5,326,464,863 | 2015-03-31 |
| 1735 | 2015-04-08 | 2,530,096,434 | -1,496,000 | 47.50 | 5,326,464,863 | 2015-03-31 |
| 1736 | 2015-04-02 | 2,531,592,434 | -5,000 | 47.53 | 5,326,464,863 | 2015-03-31 |
| 1737 | 2015-04-01 | 2,531,597,434 | -5,691 | 47.53 | 5,326,464,863 | 2015-03-31 |
| 1738 | 2015-03-31 | 2,531,603,125 | -3,589,616 | 47.53 | 5,326,464,863 | 2015-03-31 |
| 1739 | 2015-03-30 | 2,535,192,741 | -1,000 | 47.60 | 5,326,464,863 | 2015-03-26 |
| 1740 | 2015-03-27 | 2,535,193,741 | -7,000 | 47.60 | 5,326,464,863 | 2015-03-26 |
| 1741 | 2015-03-26 | 2,535,200,741 | 17,616,347 | 47.60 | 5,326,464,863 | 2015-03-26 |
| 1742 | 2015-03-25 | 2,517,584,394 | 4,000 | 47.42 | 5,308,859,520 | 2015-03-02 |
| 1743 | 2015-03-20 | 2,517,580,394 | 200 | 47.42 | 5,308,859,520 | 2015-03-02 |
| 1744 | 2015-03-19 | 2,517,580,194 | -171 | 47.42 | 5,308,859,520 | 2015-03-02 |
| 1745 | 2015-03-18 | 2,517,580,365 | -8,000 | 47.42 | 5,308,859,520 | 2015-03-02 |
| 1746 | 2015-03-16 | 2,517,588,365 | -14,000 | 47.42 | 5,308,859,520 | 2015-03-02 |
| 1747 | 2015-03-11 | 2,517,602,365 | 9,961 | 47.42 | 5,308,859,520 | 2015-03-02 |
| 1748 | 2015-03-10 | 2,517,592,404 | -1,000 | 47.42 | 5,308,859,520 | 2015-03-02 |
| 1749 | 2015-03-09 | 2,517,593,404 | 98,000 | 47.42 | 5,308,859,520 | 2015-03-02 |
| 1750 | 2015-03-05 | 2,517,495,404 | -11,228,011 | 47.42 | 5,308,859,520 | 2015-03-02 |
| 1751 | 2015-03-04 | 2,528,723,415 | 2,500 | 47.63 | 5,308,859,520 | 2015-03-02 |
| 1752 | 2015-03-03 | 2,528,720,915 | -14,820,021 | 47.63 | 5,308,859,520 | 2015-03-02 |
| 1753 | 2015-03-02 | 2,543,540,936 | 11,266,011 | 47.91 | 5,308,859,520 | 2015-03-02 |
| 1754 | 2015-02-27 | 2,532,274,925 | -7,000 | 47.80 | 5,297,591,509 | 2015-01-31 |
| 1755 | 2015-02-26 | 2,532,281,925 | -5,000 | 47.80 | 5,297,591,509 | 2015-01-31 |
| 1756 | 2015-02-25 | 2,532,286,925 | 28,000 | 47.80 | 5,297,591,509 | 2015-01-31 |
| 1757 | 2015-02-24 | 2,532,258,925 | 48,030 | 47.80 | 5,297,591,509 | 2015-01-31 |
| 1758 | 2015-02-23 | 2,532,210,895 | -1,000 | 47.80 | 5,297,591,509 | 2015-01-31 |
| 1759 | 2015-02-17 | 2,532,211,895 | -2,000 | 47.80 | 5,297,591,509 | 2015-01-31 |
| 1760 | 2015-02-16 | 2,532,213,895 | -5,000 | 47.80 | 5,297,591,509 | 2015-01-31 |
| 1761 | 2015-02-12 | 2,532,218,895 | -2,000 | 47.80 | 5,297,591,509 | 2015-01-31 |
| 1762 | 2015-02-11 | 2,532,220,895 | 135,200 | 47.80 | 5,297,591,509 | 2015-01-31 |
| 1763 | 2015-02-10 | 2,532,085,695 | 36,075 | 47.80 | 5,297,591,509 | 2015-01-31 |
| 1764 | 2015-02-06 | 2,532,049,620 | 1,000 | 47.80 | 5,297,591,509 | 2015-01-31 |
| 1765 | 2015-02-05 | 2,532,048,620 | -4,000 | 47.80 | 5,297,591,509 | 2015-01-31 |
| 1766 | 2015-02-03 | 2,532,052,620 | -10,000 | 47.80 | 5,297,591,509 | 2015-01-31 |
| 1767 | 2015-01-27 | 2,532,062,620 | -8,000 | 47.80 | 5,297,591,509 | 2014-12-31 |
| 1768 | 2015-01-26 | 2,532,070,620 | -10,000 | 47.80 | 5,297,591,509 | 2014-12-31 |
| 1769 | 2015-01-23 | 2,532,080,620 | 1,490,000 | 47.80 | 5,297,591,509 | 2014-12-31 |
| 1770 | 2015-01-22 | 2,530,590,620 | 10,925 | 47.77 | 5,297,591,509 | 2014-12-31 |
| 1771 | 2015-01-21 | 2,530,579,695 | -4,000 | 47.77 | 5,297,591,509 | 2014-12-31 |
| 1772 | 2015-01-16 | 2,530,583,695 | 68,000 | 47.77 | 5,297,591,509 | 2014-12-31 |
| 1773 | 2015-01-15 | 2,530,515,695 | -1,000 | 47.77 | 5,297,591,509 | 2014-12-31 |
| 1774 | 2015-01-14 | 2,530,516,695 | 3,117 | 47.77 | 5,297,591,509 | 2014-12-31 |
| 1775 | 2015-01-13 | 2,530,513,578 | 18,000 | 47.77 | 5,297,591,509 | 2014-12-31 |
| 1776 | 2015-01-12 | 2,530,495,578 | 1,000 | 47.77 | 5,297,591,509 | 2014-12-31 |
| 1777 | 2015-01-09 | 2,530,494,578 | 18,000 | 47.77 | 5,297,591,509 | 2014-12-31 |
| 1778 | 2015-01-07 | 2,530,476,578 | -106,254 | 47.77 | 5,297,591,509 | 2014-12-31 |
| 1779 | 2015-01-06 | 2,530,582,832 | 10,000 | 47.77 | 5,297,591,509 | 2014-12-31 |
| 1780 | 2015-01-05 | 2,530,572,832 | -16,282 | 47.77 | 5,297,591,509 | 2014-12-31 |
| 1781 | 2014-12-31 | 2,530,589,114 | -18,000 | 47.77 | 5,297,591,509 | 2014-12-31 |
| 1782 | 2014-12-29 | 2,530,607,114 | -3,981 | 47.77 | 5,297,591,509 | 2014-11-30 |
| 1783 | 2014-12-24 | 2,530,611,095 | -12,263 | 47.77 | 5,297,591,509 | 2014-11-30 |
| 1784 | 2014-12-23 | 2,530,623,358 | 10,000 | 47.77 | 5,297,591,509 | 2014-11-30 |
| 1785 | 2014-12-19 | 2,530,613,358 | 20,000 | 47.77 | 5,297,591,509 | 2014-11-30 |
| 1786 | 2014-12-17 | 2,530,593,358 | -21,000 | 47.77 | 5,297,591,509 | 2014-11-30 |
| 1787 | 2014-12-16 | 2,530,614,358 | 169,000 | 47.77 | 5,297,591,509 | 2014-11-30 |
| 1788 | 2014-12-15 | 2,530,445,358 | 83,000 | 47.77 | 5,297,591,509 | 2014-11-30 |
| 1789 | 2014-12-11 | 2,530,362,358 | -5,000 | 47.76 | 5,297,591,509 | 2014-11-30 |
| 1790 | 2014-12-09 | 2,530,367,358 | -22,000 | 47.76 | 5,297,591,509 | 2014-11-30 |
| 1791 | 2014-12-08 | 2,530,389,358 | 131,000 | 47.76 | 5,297,591,509 | 2014-11-30 |
| 1792 | 2014-12-04 | 2,530,258,358 | 100,000 | 47.76 | 5,297,591,509 | 2014-11-30 |
| 1793 | 2014-12-03 | 2,530,158,358 | -1,000 | 47.76 | 5,297,591,509 | 2014-11-30 |
| 1794 | 2014-12-02 | 2,530,159,358 | 50,000 | 47.76 | 5,297,591,509 | 2014-11-30 |
| 1795 | 2014-12-01 | 2,530,109,358 | -1,000 | 47.76 | 5,297,591,509 | 2014-11-30 |
| 1796 | 2014-11-27 | 2,530,110,358 | 6,000 | 47.76 | 5,297,591,509 | 2014-10-31 |
| 1797 | 2014-11-26 | 2,530,104,358 | -1,000 | 47.76 | 5,297,591,509 | 2014-10-31 |
| 1798 | 2014-11-24 | 2,530,105,358 | 10,000 | 47.76 | 5,297,591,509 | 2014-10-31 |
| 1799 | 2014-11-21 | 2,530,095,358 | 6,000 | 47.76 | 5,297,591,509 | 2014-10-31 |
| 1800 | 2014-11-19 | 2,530,089,358 | 289,000 | 47.76 | 5,297,591,509 | 2014-10-31 |
| 1801 | 2014-11-18 | 2,529,800,358 | -16,000 | 47.75 | 5,297,591,509 | 2014-10-31 |
| 1802 | 2014-11-17 | 2,529,816,358 | 29,000 | 47.75 | 5,297,591,509 | 2014-10-31 |
| 1803 | 2014-11-14 | 2,529,787,358 | -7,000 | 47.75 | 5,297,591,509 | 2014-10-31 |
| 1804 | 2014-11-13 | 2,529,794,358 | 50,000 | 47.75 | 5,297,591,509 | 2014-10-31 |
| 1805 | 2014-11-12 | 2,529,744,358 | 4,000 | 47.75 | 5,297,591,509 | 2014-10-31 |
| 1806 | 2014-11-11 | 2,529,740,358 | 90,134 | 47.75 | 5,297,591,509 | 2014-10-31 |
| 1807 | 2014-11-10 | 2,529,650,224 | -2,283 | 47.75 | 5,297,591,509 | 2014-10-31 |
| 1808 | 2014-11-06 | 2,529,652,507 | -1,000 | 47.75 | 5,297,591,509 | 2014-10-31 |
| 1809 | 2014-11-05 | 2,529,653,507 | 47,223 | 47.75 | 5,297,591,509 | 2014-10-31 |
| 1810 | 2014-11-04 | 2,529,606,284 | -29,990,000 | 47.75 | 5,297,591,509 | 2014-10-31 |
| 1811 | 2014-11-03 | 2,559,596,284 | -5,000 | 48.32 | 5,297,591,509 | 2014-10-31 |
| 1812 | 2014-10-31 | 2,559,601,284 | 136,000 | 48.32 | 5,297,591,509 | 2014-10-31 |
| 1813 | 2014-10-30 | 2,559,465,284 | 2,000 | 48.31 | 5,297,591,509 | 2014-09-30 |
| 1814 | 2014-10-28 | 2,559,463,284 | 5,000 | 48.31 | 5,297,591,509 | 2014-09-30 |
| 1815 | 2014-10-27 | 2,559,458,284 | 371,000 | 48.31 | 5,297,591,509 | 2014-09-30 |
| 1816 | 2014-10-24 | 2,559,087,284 | -2,000 | 48.31 | 5,297,591,509 | 2014-09-30 |
| 1817 | 2014-10-22 | 2,559,089,284 | 10,000 | 48.31 | 5,297,591,509 | 2014-09-30 |
| 1818 | 2014-10-20 | 2,559,079,284 | 34,000 | 48.31 | 5,297,591,509 | 2014-09-30 |
| 1819 | 2014-10-17 | 2,559,045,284 | -10,000 | 48.31 | 5,297,591,509 | 2014-09-30 |
| 1820 | 2014-10-16 | 2,559,055,284 | 3,000 | 48.31 | 5,297,591,509 | 2014-09-30 |
| 1821 | 2014-10-14 | 2,559,052,284 | -2,078 | 48.31 | 5,297,591,509 | 2014-09-30 |
| 1822 | 2014-10-10 | 2,559,054,362 | -20,002,000 | 48.31 | 5,297,591,509 | 2014-09-30 |
| 1823 | 2014-10-08 | 2,579,056,362 | -58,117,000 | 48.68 | 5,297,591,509 | 2014-09-30 |
| 1824 | 2014-10-06 | 2,637,173,362 | -97,326 | 49.78 | 5,297,591,509 | 2014-09-30 |
| 1825 | 2014-10-03 | 2,637,270,688 | 3,000 | 49.78 | 5,297,591,509 | 2014-09-30 |
| 1826 | 2014-09-30 | 2,637,267,688 | -1,564 | 49.78 | 5,297,591,509 | 2014-09-30 |
| 1827 | 2014-09-29 | 2,637,269,252 | -25,000 | 49.78 | 5,297,591,509 | 2014-09-25 |
| 1828 | 2014-09-25 | 2,637,294,252 | 21,887,213 | 49.78 | 5,297,591,509 | 2014-09-25 |
| 1829 | 2014-09-24 | 2,615,407,039 | 8,000 | 49.97 | 5,234,338,042 | 2014-08-31 |
| 1830 | 2014-09-22 | 2,615,399,039 | -19,991,000 | 49.97 | 5,234,338,042 | 2014-08-31 |
| 1831 | 2014-09-19 | 2,635,390,039 | 13,000 | 50.35 | 5,234,338,042 | 2014-08-31 |
| 1832 | 2014-09-18 | 2,635,377,039 | 109,000 | 50.35 | 5,234,338,042 | 2014-08-31 |
| 1833 | 2014-09-17 | 2,635,268,039 | 41,074 | 50.35 | 5,234,338,042 | 2014-08-31 |
| 1834 | 2014-09-16 | 2,635,226,965 | -13,000 | 50.34 | 5,234,338,042 | 2014-08-31 |
| 1835 | 2014-09-12 | 2,635,239,965 | 37,556 | 50.35 | 5,234,338,042 | 2014-08-31 |
| 1836 | 2014-09-11 | 2,635,202,409 | -2,064 | 50.34 | 5,234,338,042 | 2014-08-31 |
| 1837 | 2014-09-05 | 2,635,204,473 | -14,994 | 50.34 | 5,234,338,042 | 2014-08-31 |
| 1838 | 2014-09-04 | 2,635,219,467 | -1,000 | 50.34 | 5,234,338,042 | 2014-08-31 |
| 1839 | 2014-09-03 | 2,635,220,467 | 7,862 | 50.34 | 5,234,338,042 | 2014-08-31 |
| 1840 | 2014-08-29 | 2,635,212,605 | -3,502,000 | 50.34 | 5,234,338,042 | 2014-08-18 |
| 1841 | 2014-08-28 | 2,638,714,605 | -1,000 | 50.41 | 5,234,338,042 | 2014-08-18 |
| 1842 | 2014-08-26 | 2,638,715,605 | 40,000 | 50.41 | 5,234,338,042 | 2014-08-18 |
| 1843 | 2014-08-25 | 2,638,675,605 | -2,000 | 50.41 | 5,234,338,042 | 2014-08-18 |
| 1844 | 2014-08-22 | 2,638,677,605 | -2,000 | 50.41 | 5,234,338,042 | 2014-08-18 |
| 1845 | 2014-08-18 | 2,638,679,605 | 17,343,098 | 50.41 | 5,234,338,042 | 2014-08-18 |
| 1846 | 2014-08-15 | 2,621,336,507 | -2,000 | 50.25 | 5,217,013,997 | 2014-07-31 |
| 1847 | 2014-08-14 | 2,621,338,507 | -2,000 | 50.25 | 5,217,013,997 | 2014-07-31 |
| 1848 | 2014-08-12 | 2,621,340,507 | -1,000 | 50.25 | 5,217,013,997 | 2014-07-31 |
| 1849 | 2014-08-11 | 2,621,341,507 | 8,000 | 50.25 | 5,217,013,997 | 2014-07-31 |
| 1850 | 2014-08-08 | 2,621,333,507 | -24,869 | 50.25 | 5,217,013,997 | 2014-07-31 |
| 1851 | 2014-08-07 | 2,621,358,376 | 20,000 | 50.25 | 5,217,013,997 | 2014-07-31 |
| 1852 | 2014-08-06 | 2,621,338,376 | 92,985 | 50.25 | 5,217,013,997 | 2014-07-31 |
| 1853 | 2014-08-05 | 2,621,245,391 | 5,000 | 50.24 | 5,217,013,997 | 2014-07-31 |
| 1854 | 2014-08-01 | 2,621,240,391 | -1,000 | 50.24 | 5,217,013,997 | 2014-07-31 |
| 1855 | 2014-07-31 | 2,621,241,391 | -2,150 | 50.24 | 5,217,013,997 | 2014-07-31 |
| 1856 | 2014-07-30 | 2,621,243,541 | -68,086,000 | 50.24 | 5,217,013,997 | 2014-06-30 |
| 1857 | 2014-07-29 | 2,689,329,541 | 40,000 | 51.55 | 5,217,013,997 | 2014-06-30 |
| 1858 | 2014-07-28 | 2,689,289,541 | 134,000 | 51.55 | 5,217,013,997 | 2014-06-30 |
| 1859 | 2014-07-25 | 2,689,155,541 | 6,000 | 51.55 | 5,217,013,997 | 2014-06-30 |
| 1860 | 2014-07-24 | 2,689,149,541 | 20,000 | 51.55 | 5,217,013,997 | 2014-06-30 |
| 1861 | 2014-07-23 | 2,689,129,541 | -8,000 | 51.55 | 5,217,013,997 | 2014-06-30 |
| 1862 | 2014-07-22 | 2,689,137,541 | -2,852 | 51.55 | 5,217,013,997 | 2014-06-30 |
| 1863 | 2014-07-21 | 2,689,140,393 | -5,000 | 51.55 | 5,217,013,997 | 2014-06-30 |
| 1864 | 2014-07-18 | 2,689,145,393 | -15,000 | 51.55 | 5,217,013,997 | 2014-06-30 |
| 1865 | 2014-07-17 | 2,689,160,393 | -43,000 | 51.55 | 5,217,013,997 | 2014-06-30 |
| 1866 | 2014-07-15 | 2,689,203,393 | 15,037 | 51.55 | 5,217,013,997 | 2014-06-30 |
| 1867 | 2014-07-14 | 2,689,188,356 | 1,000 | 51.55 | 5,217,013,997 | 2014-06-30 |
| 1868 | 2014-07-11 | 2,689,187,356 | -26,000 | 51.55 | 5,217,013,997 | 2014-06-30 |
| 1869 | 2014-07-10 | 2,689,213,356 | 39,000 | 51.55 | 5,217,013,997 | 2014-06-30 |
| 1870 | 2014-07-09 | 2,689,174,356 | -4,000 | 51.55 | 5,217,013,997 | 2014-06-30 |
| 1871 | 2014-07-08 | 2,689,178,356 | 11,000 | 51.55 | 5,217,013,997 | 2014-06-30 |
| 1872 | 2014-07-07 | 2,689,167,356 | -4,000 | 51.55 | 5,217,013,997 | 2014-06-30 |
| 1873 | 2014-07-03 | 2,689,171,356 | 20,000 | 51.55 | 5,217,013,997 | 2014-06-30 |
| 1874 | 2014-07-02 | 2,689,151,356 | -1,000 | 51.55 | 5,217,013,997 | 2014-06-30 |
| 1875 | 2014-06-30 | 2,689,152,356 | -7,310 | 51.55 | 5,217,013,997 | 2014-06-30 |
| 1876 | 2014-06-27 | 2,689,159,666 | 36,000 | 51.55 | 5,217,013,997 | 2014-05-31 |
| 1877 | 2014-06-26 | 2,689,123,666 | 8,000 | 51.55 | 5,217,013,997 | 2014-05-31 |
| 1878 | 2014-06-25 | 2,689,115,666 | -154,837 | 51.55 | 5,217,013,997 | 2014-05-31 |
| 1879 | 2014-06-24 | 2,689,270,503 | 1,963 | 51.55 | 5,217,013,997 | 2014-05-31 |
| 1880 | 2014-06-23 | 2,689,268,540 | -2,000 | 51.55 | 5,217,013,997 | 2014-05-31 |
| 1881 | 2014-06-20 | 2,689,270,540 | -5,000 | 51.55 | 5,217,013,997 | 2014-05-31 |
| 1882 | 2014-06-19 | 2,689,275,540 | -9,000 | 51.55 | 5,217,013,997 | 2014-05-31 |
| 1883 | 2014-06-18 | 2,689,284,540 | -10,424 | 51.55 | 5,217,013,997 | 2014-05-31 |
| 1884 | 2014-06-17 | 2,689,294,964 | 10,000 | 51.55 | 5,217,013,997 | 2014-05-31 |
| 1885 | 2014-06-16 | 2,689,284,964 | -6,000 | 51.55 | 5,217,013,997 | 2014-05-31 |
| 1886 | 2014-06-13 | 2,689,290,964 | -11,000 | 51.55 | 5,217,013,997 | 2014-05-31 |
| 1887 | 2014-06-11 | 2,689,301,964 | -5,000 | 51.55 | 5,217,013,997 | 2014-05-31 |
| 1888 | 2014-06-10 | 2,689,306,964 | 2,000 | 51.55 | 5,217,013,997 | 2014-05-31 |
| 1889 | 2014-06-09 | 2,689,304,964 | -9,375,000 | 51.55 | 5,217,013,997 | 2014-05-31 |
| 1890 | 2014-06-06 | 2,698,679,964 | 10,000 | 51.73 | 5,217,013,997 | 2014-05-31 |
| 1891 | 2014-06-05 | 2,698,669,964 | 19,630 | 51.73 | 5,217,013,997 | 2014-05-31 |
| 1892 | 2014-06-04 | 2,698,650,334 | 2,212 | 51.73 | 5,217,013,997 | 2014-05-31 |
| 1893 | 2014-06-03 | 2,698,648,122 | -5,000 | 51.73 | 5,217,013,997 | 2014-05-31 |
| 1894 | 2014-05-30 | 2,698,653,122 | 21,000 | 51.73 | 5,217,013,997 | 2014-04-30 |
| 1895 | 2014-05-29 | 2,698,632,122 | -19,000 | 51.73 | 5,217,013,997 | 2014-04-30 |
| 1896 | 2014-05-28 | 2,698,651,122 | -5,218 | 51.73 | 5,217,013,997 | 2014-04-30 |
| 1897 | 2014-05-27 | 2,698,656,340 | -50,006,390 | 51.73 | 5,217,013,997 | 2014-04-30 |
| 1898 | 2014-05-26 | 2,748,662,730 | 43,000 | 52.69 | 5,217,013,997 | 2014-04-30 |
| 1899 | 2014-05-23 | 2,748,619,730 | -4,000 | 52.69 | 5,217,013,997 | 2014-04-30 |
| 1900 | 2014-05-22 | 2,748,623,730 | 17,751 | 52.69 | 5,217,013,997 | 2014-04-30 |
| 1901 | 2014-05-21 | 2,748,605,979 | -1,000 | 52.69 | 5,217,013,997 | 2014-04-30 |
| 1902 | 2014-05-20 | 2,748,606,979 | -36 | 52.69 | 5,217,013,997 | 2014-04-30 |
| 1903 | 2014-05-19 | 2,748,607,015 | 63,000 | 52.69 | 5,217,013,997 | 2014-04-30 |
| 1904 | 2014-05-16 | 2,748,544,015 | 3,964 | 52.68 | 5,217,013,997 | 2014-04-30 |
| 1905 | 2014-05-15 | 2,748,540,051 | -9,000 | 52.68 | 5,217,013,997 | 2014-04-30 |
| 1906 | 2014-05-14 | 2,748,549,051 | 20,370 | 52.68 | 5,217,013,997 | 2014-04-30 |
| 1907 | 2014-05-13 | 2,748,528,681 | -21,111 | 52.68 | 5,217,013,997 | 2014-04-30 |
| 1908 | 2014-05-12 | 2,748,549,792 | 16,000 | 52.68 | 5,217,013,997 | 2014-04-30 |
| 1909 | 2014-05-09 | 2,748,533,792 | 25,111 | 52.68 | 5,217,013,997 | 2014-04-30 |
| 1910 | 2014-05-08 | 2,748,508,681 | 43,000 | 52.68 | 5,217,013,997 | 2014-04-30 |
| 1911 | 2014-05-07 | 2,748,465,681 | 1,000 | 52.68 | 5,217,013,997 | 2014-04-30 |
| 1912 | 2014-05-05 | 2,748,464,681 | -57,873 | 52.68 | 5,217,013,997 | 2014-04-30 |
| 1913 | 2014-05-02 | 2,748,522,554 | 18,000 | 52.68 | 5,217,013,997 | 2014-04-30 |
| 1914 | 2014-04-30 | 2,748,504,554 | 7,914,040 | 52.68 | 5,217,013,997 | 2014-04-30 |
| 1915 | 2014-04-24 | 2,740,590,514 | 12,496 | 52.89 | 5,181,369,574 | 2014-03-31 |
| 1916 | 2014-04-23 | 2,740,578,018 | -9,000 | 52.89 | 5,181,369,574 | 2014-03-31 |
| 1917 | 2014-04-22 | 2,740,587,018 | 10,000 | 52.89 | 5,181,369,574 | 2014-03-31 |
| 1918 | 2014-04-17 | 2,740,577,018 | 7,278 | 52.89 | 5,181,369,574 | 2014-03-31 |
| 1919 | 2014-04-16 | 2,740,569,740 | -20,000 | 52.89 | 5,181,369,574 | 2014-03-31 |
| 1920 | 2014-04-15 | 2,740,589,740 | 2,000 | 52.89 | 5,181,369,574 | 2014-03-31 |
| 1921 | 2014-04-14 | 2,740,587,740 | -5,000 | 52.89 | 5,181,369,574 | 2014-03-31 |
| 1922 | 2014-04-11 | 2,740,592,740 | 9,000 | 52.89 | 5,181,369,574 | 2014-03-31 |
| 1923 | 2014-04-09 | 2,740,583,740 | -4,107 | 52.89 | 5,181,369,574 | 2014-03-31 |
| 1924 | 2014-04-08 | 2,740,587,847 | -2,000 | 52.89 | 5,181,369,574 | 2014-03-31 |
| 1925 | 2014-04-07 | 2,740,589,847 | -1,505,000 | 52.89 | 5,181,369,574 | 2014-03-31 |
| 1926 | 2014-04-03 | 2,742,094,847 | -1,993,000 | 52.92 | 5,181,369,574 | 2014-03-31 |
| 1927 | 2014-04-01 | 2,744,087,847 | 42,000 | 52.96 | 5,181,369,574 | 2014-03-31 |
| 1928 | 2014-03-31 | 2,744,045,847 | -10,156 | 52.96 | 5,181,369,574 | 2014-03-31 |
| 1929 | 2014-03-28 | 2,744,056,003 | 17,000 | 52.96 | 5,181,369,574 | 2014-03-20 |
| 1930 | 2014-03-27 | 2,744,039,003 | 10,000 | 52.96 | 5,181,369,574 | 2014-03-20 |
| 1931 | 2014-03-26 | 2,744,029,003 | -7,000 | 52.96 | 5,181,369,574 | 2014-03-20 |
| 1932 | 2014-03-24 | 2,744,036,003 | -28,000 | 52.96 | 5,181,369,574 | 2014-03-20 |
| 1933 | 2014-03-20 | 2,744,064,003 | -33,147,922 | 52.96 | 5,181,369,574 | 2014-03-20 |
| 1934 | 2014-03-19 | 2,777,211,925 | -124,000 | 53.77 | 5,164,525,496 | 2014-02-28 |
| 1935 | 2014-03-18 | 2,777,335,925 | 4,000 | 53.78 | 5,164,525,496 | 2014-02-28 |
| 1936 | 2014-03-17 | 2,777,331,925 | -1,000 | 53.78 | 5,164,525,496 | 2014-02-28 |
| 1937 | 2014-03-14 | 2,777,332,925 | -2,000 | 53.78 | 5,164,525,496 | 2014-02-28 |
| 1938 | 2014-03-13 | 2,777,334,925 | 20,000 | 53.78 | 5,164,525,496 | 2014-02-28 |
| 1939 | 2014-03-11 | 2,777,314,925 | 55,000 | 53.78 | 5,164,525,496 | 2014-02-28 |
| 1940 | 2014-03-10 | 2,777,259,925 | 1,129 | 53.78 | 5,164,525,496 | 2014-02-28 |
| 1941 | 2014-03-06 | 2,777,258,796 | -3,000 | 53.78 | 5,164,525,496 | 2014-02-28 |
| 1942 | 2014-03-04 | 2,777,261,796 | 30,000 | 53.78 | 5,164,525,496 | 2014-02-28 |
| 1943 | 2014-03-03 | 2,777,231,796 | 155,000 | 53.78 | 5,164,525,496 | 2014-02-28 |
| 1944 | 2014-02-28 | 2,777,076,796 | -2,000 | 53.77 | 5,164,525,496 | 2014-02-28 |
| 1945 | 2014-02-27 | 2,777,078,796 | 189,000 | 53.77 | 5,164,525,496 | 2014-01-31 |
| 1946 | 2014-02-26 | 2,776,889,796 | 15,000 | 53.77 | 5,164,525,496 | 2014-01-31 |
| 1947 | 2014-02-25 | 2,776,874,796 | 86,612 | 53.77 | 5,164,525,496 | 2014-01-31 |
| 1948 | 2014-02-24 | 2,776,788,184 | 127,000 | 53.77 | 5,164,525,496 | 2014-01-31 |
| 1949 | 2014-02-21 | 2,776,661,184 | -1,064 | 53.76 | 5,164,525,496 | 2014-01-31 |
| 1950 | 2014-02-20 | 2,776,662,248 | 8,353 | 53.76 | 5,164,525,496 | 2014-01-31 |
| 1951 | 2014-02-19 | 2,776,653,895 | -8,000 | 53.76 | 5,164,525,496 | 2014-01-31 |
| 1952 | 2014-02-18 | 2,776,661,895 | 29,000 | 53.76 | 5,164,525,496 | 2014-01-31 |
| 1953 | 2014-02-13 | 2,776,632,895 | 29 | 53.76 | 5,164,525,496 | 2014-01-31 |
| 1954 | 2014-02-11 | 2,776,632,866 | 9,000 | 53.76 | 5,164,525,496 | 2014-01-31 |
| 1955 | 2014-02-07 | 2,776,623,866 | 100,000 | 53.76 | 5,164,525,496 | 2014-01-31 |
| 1956 | 2014-02-05 | 2,776,523,866 | 5,000 | 53.76 | 5,164,525,496 | 2014-01-31 |
| 1957 | 2014-02-04 | 2,776,518,866 | -4,000 | 53.76 | 5,164,525,496 | 2014-01-31 |
| 1958 | 2014-01-29 | 2,776,522,866 | -1,053 | 53.76 | 5,164,525,496 | 2013-12-31 |
| 1959 | 2014-01-28 | 2,776,523,919 | -5,000 | 53.76 | 5,164,525,496 | 2013-12-31 |
| 1960 | 2014-01-27 | 2,776,528,919 | -45,000 | 53.76 | 5,164,525,496 | 2013-12-31 |
| 1961 | 2014-01-23 | 2,776,573,919 | 18,000 | 53.76 | 5,164,525,496 | 2013-12-31 |
| 1962 | 2014-01-22 | 2,776,555,919 | 2,000 | 53.76 | 5,164,525,496 | 2013-12-31 |
| 1963 | 2014-01-21 | 2,776,553,919 | 33,000 | 53.76 | 5,164,525,496 | 2013-12-31 |
| 1964 | 2014-01-20 | 2,776,520,919 | 24,000 | 53.76 | 5,164,525,496 | 2013-12-31 |
| 1965 | 2014-01-17 | 2,776,496,919 | -10,000 | 53.76 | 5,164,525,496 | 2013-12-31 |
| 1966 | 2014-01-14 | 2,776,506,919 | 20,000 | 53.76 | 5,164,525,496 | 2013-12-31 |
| 1967 | 2014-01-10 | 2,776,486,919 | 31,000 | 53.76 | 5,164,525,496 | 2013-12-31 |
| 1968 | 2014-01-09 | 2,776,455,919 | 6,000 | 53.76 | 5,164,525,496 | 2013-12-31 |
| 1969 | 2014-01-08 | 2,776,449,919 | 5,000 | 53.76 | 5,164,525,496 | 2013-12-31 |
| 1970 | 2014-01-07 | 2,776,444,919 | -1,256 | 53.76 | 5,164,525,496 | 2013-12-31 |
| 1971 | 2014-01-06 | 2,776,446,175 | 8,000 | 53.76 | 5,164,525,496 | 2013-12-31 |
| 1972 | 2014-01-03 | 2,776,438,175 | 7,000 | 53.76 | 5,164,525,496 | 2013-12-31 |
| 1973 | 2014-01-02 | 2,776,431,175 | 19,000 | 53.76 | 5,164,525,496 | 2013-12-31 |
| 1974 | 2013-12-31 | 2,776,412,175 | -51,000 | 53.76 | 5,164,525,496 | 2013-12-31 |
| 1975 | 2013-12-30 | 2,776,463,175 | -60,031 | 53.76 | 5,164,525,496 | 2013-11-30 |
| 1976 | 2013-12-24 | 2,776,523,206 | 7,000 | 53.76 | 5,164,525,496 | 2013-11-30 |
| 1977 | 2013-12-23 | 2,776,516,206 | 1,000 | 53.76 | 5,164,525,496 | 2013-11-30 |
| 1978 | 2013-12-20 | 2,776,515,206 | 10,000 | 53.76 | 5,164,525,496 | 2013-11-30 |
| 1979 | 2013-12-19 | 2,776,505,206 | 10,550 | 53.76 | 5,164,525,496 | 2013-11-30 |
| 1980 | 2013-12-18 | 2,776,494,656 | 15,000 | 53.76 | 5,164,525,496 | 2013-11-30 |
| 1981 | 2013-12-16 | 2,776,479,656 | 10,000 | 53.76 | 5,164,525,496 | 2013-11-30 |
| 1982 | 2013-12-13 | 2,776,469,656 | 3,000 | 53.76 | 5,164,525,496 | 2013-11-30 |
| 1983 | 2013-12-12 | 2,776,466,656 | -1,000 | 53.76 | 5,164,525,496 | 2013-11-30 |
| 1984 | 2013-12-11 | 2,776,467,656 | -90,000 | 53.76 | 5,164,525,496 | 2013-11-30 |
| 1985 | 2013-12-10 | 2,776,557,656 | -4,000 | 53.76 | 5,164,525,496 | 2013-11-30 |
| 1986 | 2013-12-09 | 2,776,561,656 | 39,000 | 53.76 | 5,164,525,496 | 2013-11-30 |
| 1987 | 2013-12-06 | 2,776,522,656 | 15,000 | 53.76 | 5,164,525,496 | 2013-11-30 |
| 1988 | 2013-12-04 | 2,776,507,656 | 11,000 | 53.76 | 5,164,525,496 | 2013-11-30 |
| 1989 | 2013-12-03 | 2,776,496,656 | -3,000 | 53.76 | 5,164,525,496 | 2013-11-30 |
| 1990 | 2013-12-02 | 2,776,499,656 | -9,032 | 53.76 | 5,164,525,496 | 2013-11-30 |
| 1991 | 2013-11-25 | 2,776,508,688 | -3,225 | 53.76 | 5,164,525,496 | 2013-10-31 |
| 1992 | 2013-11-22 | 2,776,511,913 | 10,483 | 53.76 | 5,164,525,496 | 2013-10-31 |
| 1993 | 2013-11-20 | 2,776,501,430 | -82,000 | 53.76 | 5,164,525,496 | 2013-10-31 |
| 1994 | 2013-11-19 | 2,776,583,430 | 66,248 | 53.76 | 5,164,525,496 | 2013-10-31 |
| 1995 | 2013-11-18 | 2,776,517,182 | -1,000 | 53.76 | 5,164,525,496 | 2013-10-31 |
| 1996 | 2013-11-13 | 2,776,518,182 | -1,000 | 53.76 | 5,164,525,496 | 2013-10-31 |
| 1997 | 2013-11-12 | 2,776,519,182 | 10,000 | 53.76 | 5,164,525,496 | 2013-10-31 |
| 1998 | 2013-11-11 | 2,776,509,182 | 23,000 | 53.76 | 5,164,525,496 | 2013-10-31 |
| 1999 | 2013-11-07 | 2,776,486,182 | 1,732 | 53.76 | 5,164,525,496 | 2013-10-31 |
| 2000 | 2013-11-06 | 2,776,484,450 | 1,000 | 53.76 | 5,164,525,496 | 2013-10-31 |
| 2001 | 2013-11-05 | 2,776,483,450 | -38,000 | 53.76 | 5,164,525,496 | 2013-10-31 |
| 2002 | 2013-11-04 | 2,776,521,450 | 14,000 | 53.76 | 5,164,525,496 | 2013-10-31 |
| 2003 | 2013-11-01 | 2,776,507,450 | -23,000 | 53.76 | 5,164,525,496 | 2013-10-31 |
| 2004 | 2013-10-31 | 2,776,530,450 | 5,898 | 53.76 | 5,164,525,496 | 2013-10-31 |
| 2005 | 2013-10-30 | 2,776,524,552 | 11,000 | 53.76 | 5,164,525,496 | 2013-09-30 |
| 2006 | 2013-10-29 | 2,776,513,552 | 31,000 | 53.76 | 5,164,525,496 | 2013-09-30 |
| 2007 | 2013-10-28 | 2,776,482,552 | -14,064 | 53.76 | 5,164,525,496 | 2013-09-30 |
| 2008 | 2013-10-24 | 2,776,496,616 | 6,000 | 53.76 | 5,164,525,496 | 2013-09-30 |
| 2009 | 2013-10-23 | 2,776,490,616 | 17,000 | 53.76 | 5,164,525,496 | 2013-09-30 |
| 2010 | 2013-10-22 | 2,776,473,616 | -3,000 | 53.76 | 5,164,525,496 | 2013-09-30 |
| 2011 | 2013-10-21 | 2,776,476,616 | 15,000 | 53.76 | 5,164,525,496 | 2013-09-30 |
| 2012 | 2013-10-18 | 2,776,461,616 | 2,000 | 53.76 | 5,164,525,496 | 2013-09-30 |
| 2013 | 2013-10-16 | 2,776,459,616 | 7,032 | 53.76 | 5,164,525,496 | 2013-09-30 |
| 2014 | 2013-10-15 | 2,776,452,584 | 3,711 | 53.76 | 5,164,525,496 | 2013-09-30 |
| 2015 | 2013-10-11 | 2,776,448,873 | -50,259 | 53.76 | 5,164,525,496 | 2013-09-30 |
| 2016 | 2013-10-10 | 2,776,499,132 | -5,000 | 53.76 | 5,164,525,496 | 2013-09-30 |
| 2017 | 2013-10-09 | 2,776,504,132 | 1,000 | 53.76 | 5,164,525,496 | 2013-09-30 |
| 2018 | 2013-10-08 | 2,776,503,132 | 29,000 | 53.76 | 5,164,525,496 | 2013-09-30 |
| 2019 | 2013-10-04 | 2,776,474,132 | 60,000 | 53.76 | 5,164,525,496 | 2013-09-30 |
| 2020 | 2013-10-03 | 2,776,414,132 | 25,322 | 53.76 | 5,164,525,496 | 2013-09-30 |
| 2021 | 2013-10-02 | 2,776,388,810 | -12,000 | 53.76 | 5,164,525,496 | 2013-09-30 |
| 2022 | 2013-09-30 | 2,776,400,810 | 4,000 | 53.76 | 5,164,525,496 | 2013-09-30 |
| 2023 | 2013-09-27 | 2,776,396,810 | -8,000 | 53.76 | 5,164,525,496 | 2013-09-26 |
| 2024 | 2013-09-26 | 2,776,404,810 | 6,489,002 | 53.76 | 5,164,525,496 | 2013-09-26 |
| 2025 | 2013-09-25 | 2,769,915,808 | 119,866 | 54.02 | 5,127,755,439 | 2013-08-31 |
| 2026 | 2013-09-24 | 2,769,795,942 | 12,000 | 54.02 | 5,127,755,439 | 2013-08-31 |
| 2027 | 2013-09-23 | 2,769,783,942 | 10,000 | 54.02 | 5,127,755,439 | 2013-08-31 |
| 2028 | 2013-09-18 | 2,769,773,942 | 48,259 | 54.02 | 5,127,755,439 | 2013-08-31 |
| 2029 | 2013-09-13 | 2,769,725,683 | 8,000 | 54.01 | 5,127,755,439 | 2013-08-31 |
| 2030 | 2013-09-11 | 2,769,717,683 | -10,000 | 54.01 | 5,127,755,439 | 2013-08-31 |
| 2031 | 2013-09-10 | 2,769,727,683 | -17,000 | 54.01 | 5,127,755,439 | 2013-08-31 |
| 2032 | 2013-09-09 | 2,769,744,683 | -4,000 | 54.01 | 5,127,755,439 | 2013-08-31 |
| 2033 | 2013-09-06 | 2,769,748,683 | -41,000 | 54.01 | 5,127,755,439 | 2013-08-31 |
| 2034 | 2013-09-04 | 2,769,789,683 | -2,000 | 54.02 | 5,127,755,439 | 2013-08-31 |
| 2035 | 2013-09-03 | 2,769,791,683 | 40,000 | 54.02 | 5,127,755,439 | 2013-08-31 |
| 2036 | 2013-09-02 | 2,769,751,683 | -1,497,000 | 54.01 | 5,127,755,439 | 2013-08-31 |
| 2037 | 2013-08-30 | 2,771,248,683 | -6,000 | 54.04 | 5,127,755,439 | 2013-08-20 |
| 2038 | 2013-08-29 | 2,771,254,683 | 155,000 | 54.04 | 5,127,755,439 | 2013-08-20 |
| 2039 | 2013-08-28 | 2,771,099,683 | -3,000 | 54.04 | 5,127,755,439 | 2013-08-20 |
| 2040 | 2013-08-27 | 2,771,102,683 | -2,002,000 | 54.04 | 5,127,755,439 | 2013-08-20 |
| 2041 | 2013-08-26 | 2,773,104,683 | 30,000 | 54.08 | 5,127,755,439 | 2013-08-20 |
| 2042 | 2013-08-23 | 2,773,074,683 | -3,000 | 54.08 | 5,127,755,439 | 2013-08-20 |
| 2043 | 2013-08-22 | 2,773,077,683 | -18,000 | 54.08 | 5,127,755,439 | 2013-08-20 |
| 2044 | 2013-08-21 | 2,773,095,683 | 117,000 | 54.08 | 5,127,755,439 | 2013-08-20 |
| 2045 | 2013-08-20 | 2,772,978,683 | 7,541,877 | 54.08 | 5,127,755,439 | 2013-08-20 |
| 2046 | 2013-08-19 | 2,765,436,806 | 9,000 | 54.01 | 5,120,210,562 | 2013-07-31 |
| 2047 | 2013-08-16 | 2,765,427,806 | -3,000 | 54.01 | 5,120,210,562 | 2013-07-31 |
| 2048 | 2013-08-15 | 2,765,430,806 | -12,000 | 54.01 | 5,120,210,562 | 2013-07-31 |
| 2049 | 2013-08-13 | 2,765,442,806 | -11,000 | 54.01 | 5,120,210,562 | 2013-07-31 |
| 2050 | 2013-08-12 | 2,765,453,806 | 50,000 | 54.01 | 5,120,210,562 | 2013-07-31 |
| 2051 | 2013-08-09 | 2,765,403,806 | 72,000 | 54.01 | 5,120,210,562 | 2013-07-31 |
| 2052 | 2013-08-08 | 2,765,331,806 | 14,000 | 54.01 | 5,120,210,562 | 2013-07-31 |
| 2053 | 2013-08-07 | 2,765,317,806 | -1,000 | 54.01 | 5,120,210,562 | 2013-07-31 |
| 2054 | 2013-08-05 | 2,765,318,806 | -110,000 | 54.01 | 5,120,210,562 | 2013-07-31 |
| 2055 | 2013-08-02 | 2,765,428,806 | -1,092 | 54.01 | 5,120,210,562 | 2013-07-31 |
| 2056 | 2013-07-31 | 2,765,429,898 | 10,000 | 54.01 | 5,120,210,562 | 2013-07-31 |
| 2057 | 2013-07-30 | 2,765,419,898 | 20,000 | 54.01 | 5,120,210,562 | 2013-06-30 |
| 2058 | 2013-07-29 | 2,765,399,898 | 62,000 | 54.01 | 5,120,210,562 | 2013-06-30 |
| 2059 | 2013-07-26 | 2,765,337,898 | 125,000 | 54.01 | 5,120,210,562 | 2013-06-30 |
| 2060 | 2013-07-25 | 2,765,212,898 | 74,000 | 54.01 | 5,120,210,562 | 2013-06-30 |
| 2061 | 2013-07-24 | 2,765,138,898 | 3,374 | 54.00 | 5,120,210,562 | 2013-06-30 |
| 2062 | 2013-07-23 | 2,765,135,524 | 25,000 | 54.00 | 5,120,210,562 | 2013-06-30 |
| 2063 | 2013-07-22 | 2,765,110,524 | 17,000 | 54.00 | 5,120,210,562 | 2013-06-30 |
| 2064 | 2013-07-19 | 2,765,093,524 | 20,000 | 54.00 | 5,120,210,562 | 2013-06-30 |
| 2065 | 2013-07-18 | 2,765,073,524 | 19,062 | 54.00 | 5,120,210,562 | 2013-06-30 |
| 2066 | 2013-07-17 | 2,765,054,462 | 22,000 | 54.00 | 5,120,210,562 | 2013-06-30 |
| 2067 | 2013-07-16 | 2,765,032,462 | -1,000 | 54.00 | 5,120,210,562 | 2013-06-30 |
| 2068 | 2013-07-15 | 2,765,033,462 | 50,000 | 54.00 | 5,120,210,562 | 2013-06-30 |
| 2069 | 2013-07-12 | 2,764,983,462 | 120,000 | 54.00 | 5,120,210,562 | 2013-06-30 |
| 2070 | 2013-07-10 | 2,764,863,462 | 52,268 | 54.00 | 5,120,210,562 | 2013-06-30 |
| 2071 | 2013-07-08 | 2,764,811,194 | -22,239 | 54.00 | 5,120,210,562 | 2013-06-30 |
| 2072 | 2013-07-05 | 2,764,833,433 | -2,001,000 | 54.00 | 5,120,210,562 | 2013-06-30 |
| 2073 | 2013-07-04 | 2,766,834,433 | 93,000 | 54.04 | 5,120,210,562 | 2013-06-30 |
| 2074 | 2013-07-02 | 2,766,741,433 | 73,260 | 54.04 | 5,120,210,562 | 2013-06-30 |
| 2075 | 2013-06-28 | 2,766,668,173 | 13,000 | 54.03 | 5,120,210,562 | 2013-05-31 |
| 2076 | 2013-06-27 | 2,766,655,173 | 110,000 | 54.03 | 5,120,210,562 | 2013-05-31 |
| 2077 | 2013-06-25 | 2,766,545,173 | -80,000 | 54.03 | 5,120,210,562 | 2013-05-31 |
| 2078 | 2013-06-20 | 2,766,625,173 | 18,601 | 54.03 | 5,120,210,562 | 2013-05-31 |
| 2079 | 2013-06-19 | 2,766,606,572 | 9,000 | 54.03 | 5,120,210,562 | 2013-05-31 |
| 2080 | 2013-06-18 | 2,766,597,572 | 25,000 | 54.03 | 5,120,210,562 | 2013-05-31 |
| 2081 | 2013-06-17 | 2,766,572,572 | 5,000 | 54.03 | 5,120,210,562 | 2013-05-31 |
| 2082 | 2013-06-14 | 2,766,567,572 | -1,504,000 | 54.03 | 5,120,210,562 | 2013-05-31 |
| 2083 | 2013-06-07 | 2,768,071,572 | 20,000 | 54.06 | 5,120,210,562 | 2013-05-31 |
| 2084 | 2013-06-06 | 2,768,051,572 | -2,000 | 54.06 | 5,120,210,562 | 2013-05-31 |
| 2085 | 2013-06-04 | 2,768,053,572 | 138,000 | 54.06 | 5,120,210,562 | 2013-05-31 |
| 2086 | 2013-06-03 | 2,767,915,572 | -7,000 | 54.06 | 5,120,210,562 | 2013-05-31 |
| 2087 | 2013-05-31 | 2,767,922,572 | -4,000 | 54.06 | 5,120,210,562 | 2013-05-31 |
| 2088 | 2013-05-30 | 2,767,926,572 | 6,391 | 54.06 | 5,120,210,562 | 2013-05-09 |
| 2089 | 2013-05-29 | 2,767,920,181 | 185,000 | 54.06 | 5,120,210,562 | 2013-05-09 |
| 2090 | 2013-05-27 | 2,767,735,181 | -4,871 | 54.06 | 5,120,210,562 | 2013-05-09 |
| 2091 | 2013-05-24 | 2,767,740,052 | 16,000 | 54.06 | 5,120,210,562 | 2013-05-09 |
| 2092 | 2013-05-23 | 2,767,724,052 | 9,000 | 54.05 | 5,120,210,562 | 2013-05-09 |
| 2093 | 2013-05-22 | 2,767,715,052 | -2,000 | 54.05 | 5,120,210,562 | 2013-05-09 |
| 2094 | 2013-05-21 | 2,767,717,052 | -20,000 | 54.05 | 5,120,210,562 | 2013-05-09 |
| 2095 | 2013-05-20 | 2,767,737,052 | 20,000 | 54.06 | 5,120,210,562 | 2013-05-09 |
| 2096 | 2013-05-16 | 2,767,717,052 | 219,457 | 54.05 | 5,120,210,562 | 2013-05-09 |
| 2097 | 2013-05-15 | 2,767,497,595 | -10,000 | 54.05 | 5,120,210,562 | 2013-05-09 |
| 2098 | 2013-05-14 | 2,767,507,595 | 13,000 | 54.05 | 5,120,210,562 | 2013-05-09 |
| 2099 | 2013-05-13 | 2,767,494,595 | -12,746 | 54.05 | 5,120,210,562 | 2013-05-09 |
| 2100 | 2013-05-09 | 2,767,507,341 | 5,700,247 | 54.05 | 5,120,210,562 | 2013-05-09 |
| 2101 | 2013-05-08 | 2,761,807,094 | 35,000 | 54.26 | 5,090,404,801 | 2013-04-30 |
| 2102 | 2013-05-07 | 2,761,772,094 | 5,000 | 54.25 | 5,090,404,801 | 2013-04-30 |
| 2103 | 2013-05-06 | 2,761,767,094 | -100,000 | 54.25 | 5,090,404,801 | 2013-04-30 |
| 2104 | 2013-05-03 | 2,761,867,094 | -2,053 | 54.26 | 5,090,404,801 | 2013-04-30 |
| 2105 | 2013-05-02 | 2,761,869,147 | 7,000 | 54.26 | 5,090,404,801 | 2013-04-30 |
| 2106 | 2013-04-30 | 2,761,862,147 | 7,274,791 | 54.26 | 5,090,404,801 | 2013-04-30 |
| 2107 | 2013-04-29 | 2,754,587,356 | -2,000 | 54.19 | 5,083,130,010 | 2013-03-31 |
| 2108 | 2013-04-25 | 2,754,589,356 | -10,000 | 54.19 | 5,083,130,010 | 2013-03-31 |
| 2109 | 2013-04-24 | 2,754,599,356 | 100,000 | 54.19 | 5,083,130,010 | 2013-03-31 |
| 2110 | 2013-04-23 | 2,754,499,356 | 1,000 | 54.19 | 5,083,130,010 | 2013-03-31 |
| 2111 | 2013-04-22 | 2,754,498,356 | -16,000 | 54.19 | 5,083,130,010 | 2013-03-31 |
| 2112 | 2013-04-18 | 2,754,514,356 | 5,000 | 54.19 | 5,083,130,010 | 2013-03-31 |
| 2113 | 2013-04-17 | 2,754,509,356 | -6,000 | 54.19 | 5,083,130,010 | 2013-03-31 |
| 2114 | 2013-04-16 | 2,754,515,356 | 1,053 | 54.19 | 5,083,130,010 | 2013-03-31 |
| 2115 | 2013-04-15 | 2,754,514,303 | 2,000 | 54.19 | 5,083,130,010 | 2013-03-31 |
| 2116 | 2013-04-12 | 2,754,512,303 | -1,000 | 54.19 | 5,083,130,010 | 2013-03-31 |
| 2117 | 2013-04-11 | 2,754,513,303 | -10,000 | 54.19 | 5,083,130,010 | 2013-03-31 |
| 2118 | 2013-04-10 | 2,754,523,303 | 13,000 | 54.19 | 5,083,130,010 | 2013-03-31 |
| 2119 | 2013-04-09 | 2,754,510,303 | -2,000 | 54.19 | 5,083,130,010 | 2013-03-31 |
| 2120 | 2013-04-03 | 2,754,512,303 | -10,000 | 54.19 | 5,083,130,010 | 2013-03-31 |
| 2121 | 2013-04-02 | 2,754,522,303 | 2,000 | 54.19 | 5,083,130,010 | 2013-03-31 |
| 2122 | 2013-03-28 | 2,754,520,303 | 6,711,361 | 54.19 | 5,083,130,010 | 2013-03-28 |
| 2123 | 2013-03-26 | 2,747,808,942 | -3,000 | 54.13 | 5,076,415,649 | 2013-02-28 |
| 2124 | 2013-03-25 | 2,747,811,942 | -1,000 | 54.13 | 5,076,415,649 | 2013-02-28 |
| 2125 | 2013-03-21 | 2,747,812,942 | 10,000 | 54.13 | 5,076,415,649 | 2013-02-28 |
| 2126 | 2013-03-20 | 2,747,802,942 | -10,120 | 54.13 | 5,076,415,649 | 2013-02-28 |
| 2127 | 2013-03-19 | 2,747,813,062 | 4,000 | 54.13 | 5,076,415,649 | 2013-02-28 |
| 2128 | 2013-03-18 | 2,747,809,062 | 288,000 | 54.13 | 5,076,415,649 | 2013-02-28 |
| 2129 | 2013-03-15 | 2,747,521,062 | 2,000 | 54.12 | 5,076,415,649 | 2013-02-28 |
| 2130 | 2013-03-14 | 2,747,519,062 | -22,000 | 54.12 | 5,076,415,649 | 2013-02-28 |
| 2131 | 2013-03-13 | 2,747,541,062 | 8,000 | 54.12 | 5,076,415,649 | 2013-02-28 |
| 2132 | 2013-03-12 | 2,747,533,062 | 1,000 | 54.12 | 5,076,415,649 | 2013-02-28 |
| 2133 | 2013-03-11 | 2,747,532,062 | 124,000 | 54.12 | 5,076,415,649 | 2013-02-28 |
| 2134 | 2013-03-08 | 2,747,408,062 | 39,000 | 54.12 | 5,076,415,649 | 2013-02-28 |
| 2135 | 2013-03-07 | 2,747,369,062 | 167,000 | 54.12 | 5,076,415,649 | 2013-02-28 |
| 2136 | 2013-03-06 | 2,747,202,062 | 299,000 | 54.12 | 5,076,415,649 | 2013-02-28 |
| 2137 | 2013-03-05 | 2,746,903,062 | 53,000 | 54.11 | 5,076,415,649 | 2013-02-28 |
| 2138 | 2013-03-04 | 2,746,850,062 | 20,659 | 54.11 | 5,076,415,649 | 2013-02-28 |
| 2139 | 2013-03-01 | 2,746,829,403 | 2,000 | 54.11 | 5,076,415,649 | 2013-02-28 |
| 2140 | 2013-02-28 | 2,746,827,403 | 10,000 | 54.11 | 5,076,415,649 | 2013-02-28 |
| 2141 | 2013-02-27 | 2,746,817,403 | -12,000 | 54.11 | 5,076,415,649 | 2013-01-31 |
| 2142 | 2013-02-25 | 2,746,829,403 | -2,000 | 54.11 | 5,076,415,649 | 2013-01-31 |
| 2143 | 2013-02-22 | 2,746,831,403 | 10,000 | 54.11 | 5,076,415,649 | 2013-01-31 |
| 2144 | 2013-02-21 | 2,746,821,403 | 8,000 | 54.11 | 5,076,415,649 | 2013-01-31 |
| 2145 | 2013-02-20 | 2,746,813,403 | 20,697 | 54.11 | 5,076,415,649 | 2013-01-31 |
| 2146 | 2013-02-19 | 2,746,792,706 | 28,968 | 54.11 | 5,076,415,649 | 2013-01-31 |
| 2147 | 2013-02-18 | 2,746,763,738 | 26,000 | 54.11 | 5,076,415,649 | 2013-01-31 |
| 2148 | 2013-02-14 | 2,746,737,738 | 6,000 | 54.11 | 5,076,415,649 | 2013-01-31 |
| 2149 | 2013-02-08 | 2,746,731,738 | -5,000 | 54.11 | 5,076,415,649 | 2013-01-31 |
| 2150 | 2013-02-07 | 2,746,736,738 | -3,000 | 54.11 | 5,076,415,649 | 2013-01-31 |
| 2151 | 2013-02-05 | 2,746,739,738 | -2,000 | 54.11 | 5,076,415,649 | 2013-01-31 |
| 2152 | 2013-02-04 | 2,746,741,738 | -3,000 | 54.11 | 5,076,415,649 | 2013-01-31 |
| 2153 | 2013-02-01 | 2,746,744,738 | -3,000 | 54.11 | 5,076,415,649 | 2013-01-31 |
| 2154 | 2013-01-31 | 2,746,747,738 | 7,000 | 54.11 | 5,076,415,649 | 2013-01-31 |
| 2155 | 2013-01-30 | 2,746,740,738 | -1,000 | 54.11 | 5,076,415,649 | 2012-12-31 |
| 2156 | 2013-01-29 | 2,746,741,738 | -4,000 | 54.11 | 5,076,415,649 | 2012-12-31 |
| 2157 | 2013-01-28 | 2,746,745,738 | -2,053 | 54.11 | 5,076,415,649 | 2012-12-31 |
| 2158 | 2013-01-25 | 2,746,747,791 | 168,000 | 54.11 | 5,076,415,649 | 2012-12-31 |
| 2159 | 2013-01-24 | 2,746,579,791 | -18,000 | 54.10 | 5,076,415,649 | 2012-12-31 |
| 2160 | 2013-01-23 | 2,746,597,791 | -2,000 | 54.11 | 5,076,415,649 | 2012-12-31 |
| 2161 | 2013-01-21 | 2,746,599,791 | -2,000 | 54.11 | 5,076,415,649 | 2012-12-31 |
| 2162 | 2013-01-18 | 2,746,601,791 | 50,000 | 54.11 | 5,076,415,649 | 2012-12-31 |
| 2163 | 2013-01-16 | 2,746,551,791 | 4,120 | 54.10 | 5,076,415,649 | 2012-12-31 |
| 2164 | 2013-01-14 | 2,746,547,671 | -63,979 | 54.10 | 5,076,415,649 | 2012-12-31 |
| 2165 | 2013-01-11 | 2,746,611,650 | -13,000 | 54.11 | 5,076,415,649 | 2012-12-31 |
| 2166 | 2013-01-09 | 2,746,624,650 | -3,000 | 54.11 | 5,076,415,649 | 2012-12-31 |
| 2167 | 2013-01-08 | 2,746,627,650 | -1,503,000 | 54.11 | 5,076,415,649 | 2012-12-31 |
| 2168 | 2013-01-07 | 2,748,130,650 | -4,000 | 54.14 | 5,076,415,649 | 2012-12-31 |
| 2169 | 2013-01-04 | 2,748,134,650 | 74,000 | 54.14 | 5,076,415,649 | 2012-12-31 |
| 2170 | 2013-01-03 | 2,748,060,650 | 4,000 | 54.13 | 5,076,415,649 | 2012-12-31 |
| 2171 | 2013-01-02 | 2,748,056,650 | 3,000 | 54.13 | 5,076,415,649 | 2012-12-31 |
| 2172 | 2012-12-31 | 2,748,053,650 | -2,010,026 | 54.13 | 5,076,415,649 | 2012-12-31 |
| 2173 | 2012-12-27 | 2,750,063,676 | 660,044 | 54.17 | 5,076,415,649 | 2012-11-30 |
| 2174 | 2012-12-24 | 2,749,403,632 | -4,000 | 54.16 | 5,076,415,649 | 2012-11-30 |
| 2175 | 2012-12-21 | 2,749,407,632 | 8,000 | 54.16 | 5,076,415,649 | 2012-11-30 |
| 2176 | 2012-12-19 | 2,749,399,632 | -5,000 | 54.16 | 5,076,415,649 | 2012-11-30 |
| 2177 | 2012-12-18 | 2,749,404,632 | 25,000 | 54.16 | 5,076,415,649 | 2012-11-30 |
| 2178 | 2012-12-17 | 2,749,379,632 | 28,000 | 54.16 | 5,076,415,649 | 2012-11-30 |
| 2179 | 2012-12-12 | 2,749,351,632 | 1,000 | 54.16 | 5,076,415,649 | 2012-11-30 |
| 2180 | 2012-12-10 | 2,749,350,632 | 1,090,000 | 54.16 | 5,076,415,649 | 2012-11-30 |
| 2181 | 2012-12-07 | 2,748,260,632 | -1,000 | 54.14 | 5,076,415,649 | 2012-11-30 |
| 2182 | 2012-12-05 | 2,748,261,632 | -22,000 | 54.14 | 5,076,415,649 | 2012-11-30 |
| 2183 | 2012-11-30 | 2,748,283,632 | 3,000 | 54.14 | 5,076,415,649 | 2012-11-30 |
| 2184 | 2012-11-29 | 2,748,280,632 | 19,000 | 54.14 | 5,076,415,649 | 2012-10-31 |
| 2185 | 2012-11-28 | 2,748,261,632 | -4,000 | 54.14 | 5,076,415,649 | 2012-10-31 |
| 2186 | 2012-11-27 | 2,748,265,632 | 9,461 | 54.14 | 5,076,415,649 | 2012-10-31 |
| 2187 | 2012-11-26 | 2,748,256,171 | -2,223,559 | 54.14 | 5,076,415,649 | 2012-10-31 |
| 2188 | 2012-11-22 | 2,750,479,730 | 39,000 | 54.18 | 5,076,415,649 | 2012-10-31 |
| 2189 | 2012-11-21 | 2,750,440,730 | 97,000 | 54.18 | 5,076,415,649 | 2012-10-31 |
| 2190 | 2012-11-19 | 2,750,343,730 | 66,000 | 54.18 | 5,076,415,649 | 2012-10-31 |
| 2191 | 2012-11-16 | 2,750,277,730 | 5,242 | 54.18 | 5,076,415,649 | 2012-10-31 |
| 2192 | 2012-11-15 | 2,750,272,488 | 63,000 | 54.18 | 5,076,415,649 | 2012-10-31 |
| 2193 | 2012-11-14 | 2,750,209,488 | 2,000 | 54.18 | 5,076,415,649 | 2012-10-31 |
| 2194 | 2012-11-13 | 2,750,207,488 | -1,000 | 54.18 | 5,076,415,649 | 2012-10-31 |
| 2195 | 2012-11-09 | 2,750,208,488 | -1,968 | 54.18 | 5,076,415,649 | 2012-10-31 |
| 2196 | 2012-11-08 | 2,750,210,456 | 6,000 | 54.18 | 5,076,415,649 | 2012-10-31 |
| 2197 | 2012-11-06 | 2,750,204,456 | 2,000 | 54.18 | 5,076,415,649 | 2012-10-31 |
| 2198 | 2012-11-01 | 2,750,202,456 | 3,000 | 54.18 | 5,076,415,649 | 2012-10-31 |
| 2199 | 2012-10-31 | 2,750,199,456 | 6,867,874 | 54.18 | 5,076,415,649 | 2012-10-31 |
| 2200 | 2012-10-29 | 2,743,331,582 | -5,000 | 54.11 | 5,069,550,775 | 2012-09-30 |
| 2201 | 2012-10-26 | 2,743,336,582 | -24,000 | 54.11 | 5,069,550,775 | 2012-09-30 |
| 2202 | 2012-10-25 | 2,743,360,582 | 103,000 | 54.11 | 5,069,550,775 | 2012-09-30 |
| 2203 | 2012-10-19 | 2,743,257,582 | 21,880 | 54.11 | 5,069,550,775 | 2012-09-30 |
| 2204 | 2012-10-18 | 2,743,235,702 | -6,000 | 54.11 | 5,069,550,775 | 2012-09-30 |
| 2205 | 2012-10-17 | 2,743,241,702 | 23,000 | 54.11 | 5,069,550,775 | 2012-09-30 |
| 2206 | 2012-10-12 | 2,743,218,702 | 3,000 | 54.11 | 5,069,550,775 | 2012-09-30 |
| 2207 | 2012-10-11 | 2,743,215,702 | 16,098 | 54.11 | 5,069,550,775 | 2012-09-30 |
| 2208 | 2012-10-10 | 2,743,199,604 | -2,915,652 | 54.11 | 5,069,550,775 | 2012-09-30 |
| 2209 | 2012-10-09 | 2,746,115,256 | -16,000 | 54.17 | 5,069,550,775 | 2012-09-30 |
| 2210 | 2012-10-05 | 2,746,131,256 | -13,485 | 54.17 | 5,069,550,775 | 2012-09-30 |
| 2211 | 2012-10-04 | 2,746,144,741 | 671 | 54.17 | 5,069,550,775 | 2012-09-30 |
| 2212 | 2012-10-03 | 2,746,144,070 | 61,979 | 54.17 | 5,069,550,775 | 2012-09-30 |
| 2213 | 2012-09-28 | 2,746,082,091 | -23,000 | 54.17 | 5,069,550,775 | 2012-09-25 |
| 2214 | 2012-09-26 | 2,746,105,091 | 13 | 54.17 | 5,069,550,775 | 2012-09-25 |
| 2215 | 2012-09-25 | 2,746,105,078 | 5,621,192 | 54.17 | 5,069,550,775 | 2012-09-25 |
| 2216 | 2012-09-24 | 2,740,483,886 | -6,000 | 54.46 | 5,031,880,011 | 2012-08-31 |
| 2217 | 2012-09-21 | 2,740,489,886 | -1,000 | 54.46 | 5,031,880,011 | 2012-08-31 |
| 2218 | 2012-09-20 | 2,740,490,886 | -1,000 | 54.46 | 5,031,880,011 | 2012-08-31 |
| 2219 | 2012-09-17 | 2,740,491,886 | -1,000 | 54.46 | 5,031,880,011 | 2012-08-31 |
| 2220 | 2012-09-14 | 2,740,492,886 | -22,000 | 54.46 | 5,031,880,011 | 2012-08-31 |
| 2221 | 2012-09-12 | 2,740,514,886 | -1,000 | 54.46 | 5,031,880,011 | 2012-08-31 |
| 2222 | 2012-09-11 | 2,740,515,886 | -1,000 | 54.46 | 5,031,880,011 | 2012-08-31 |
| 2223 | 2012-09-04 | 2,740,516,886 | 9,000 | 54.46 | 5,031,880,011 | 2012-08-31 |
| 2224 | 2012-08-31 | 2,740,507,886 | -1,000 | 54.46 | 5,031,880,011 | 2012-08-31 |
| 2225 | 2012-08-30 | 2,740,508,886 | 5,000 | 54.46 | 5,031,880,011 | 2012-08-20 |
| 2226 | 2012-08-28 | 2,740,503,886 | -9,000 | 54.46 | 5,031,880,011 | 2012-08-20 |
| 2227 | 2012-08-27 | 2,740,512,886 | 86,000 | 54.46 | 5,031,880,011 | 2012-08-20 |
| 2228 | 2012-08-24 | 2,740,426,886 | -3,000 | 54.46 | 5,031,880,011 | 2012-08-20 |
| 2229 | 2012-08-23 | 2,740,429,886 | -1,000 | 54.46 | 5,031,880,011 | 2012-08-20 |
| 2230 | 2012-08-22 | 2,740,430,886 | 8,000 | 54.46 | 5,031,880,011 | 2012-08-20 |
| 2231 | 2012-08-21 | 2,740,422,886 | -10,000 | 54.46 | 5,031,880,011 | 2012-08-20 |
| 2232 | 2012-08-20 | 2,740,432,886 | 7,495,602 | 54.46 | 5,031,880,011 | 2012-08-20 |
| 2233 | 2012-08-17 | 2,732,937,284 | -3,000 | 54.39 | 5,024,495,409 | 2012-07-31 |
| 2234 | 2012-08-16 | 2,732,940,284 | -4,000 | 54.39 | 5,024,495,409 | 2012-07-31 |
| 2235 | 2012-08-15 | 2,732,944,284 | -16,000 | 54.39 | 5,024,495,409 | 2012-07-31 |
| 2236 | 2012-08-14 | 2,732,960,284 | 14,000 | 54.39 | 5,024,495,409 | 2012-07-31 |
| 2237 | 2012-08-09 | 2,732,946,284 | -19,000 | 54.39 | 5,024,495,409 | 2012-07-31 |
| 2238 | 2012-08-08 | 2,732,965,284 | 14,000 | 54.39 | 5,024,495,409 | 2012-07-31 |
| 2239 | 2012-08-07 | 2,732,951,284 | -1,000 | 54.39 | 5,024,495,409 | 2012-07-31 |
| 2240 | 2012-08-02 | 2,732,952,284 | 3,054 | 54.39 | 5,024,495,409 | 2012-07-31 |
| 2241 | 2012-08-01 | 2,732,949,230 | 265,000 | 54.39 | 5,024,495,409 | 2012-07-31 |
| 2242 | 2012-07-31 | 2,732,684,230 | 20,000 | 54.39 | 5,024,495,409 | 2012-07-31 |
| 2243 | 2012-07-30 | 2,732,664,230 | -1,000 | 54.39 | 5,024,495,409 | 2012-06-30 |
| 2244 | 2012-07-27 | 2,732,665,230 | -10,000 | 54.39 | 5,024,495,409 | 2012-06-30 |
| 2245 | 2012-07-26 | 2,732,675,230 | 18,000 | 54.39 | 5,024,495,409 | 2012-06-30 |
| 2246 | 2012-07-25 | 2,732,657,230 | 10,000 | 54.39 | 5,024,495,409 | 2012-06-30 |
| 2247 | 2012-07-24 | 2,732,647,230 | -5,000 | 54.39 | 5,024,495,409 | 2012-06-30 |
| 2248 | 2012-07-23 | 2,732,652,230 | -2,000 | 54.39 | 5,024,495,409 | 2012-06-30 |
| 2249 | 2012-07-20 | 2,732,654,230 | 44,000 | 54.39 | 5,024,495,409 | 2012-06-30 |
| 2250 | 2012-07-19 | 2,732,610,230 | 6,000 | 54.39 | 5,024,495,409 | 2012-06-30 |
| 2251 | 2012-07-18 | 2,732,604,230 | -5,000 | 54.39 | 5,024,495,409 | 2012-06-30 |
| 2252 | 2012-07-17 | 2,732,609,230 | 20,000 | 54.39 | 5,024,495,409 | 2012-06-30 |
| 2253 | 2012-07-16 | 2,732,589,230 | 1,000 | 54.39 | 5,024,495,409 | 2012-06-30 |
| 2254 | 2012-07-13 | 2,732,588,230 | 10,000 | 54.39 | 5,024,495,409 | 2012-06-30 |
| 2255 | 2012-07-12 | 2,732,578,230 | -4,000 | 54.39 | 5,024,495,409 | 2012-06-30 |
| 2256 | 2012-07-11 | 2,732,582,230 | 10,000 | 54.39 | 5,024,495,409 | 2012-06-30 |
| 2257 | 2012-07-10 | 2,732,572,230 | 30,000 | 54.39 | 5,024,495,409 | 2012-06-30 |
| 2258 | 2012-07-09 | 2,732,542,230 | -2,000 | 54.38 | 5,024,495,409 | 2012-06-30 |
| 2259 | 2012-07-06 | 2,732,544,230 | 11,000 | 54.38 | 5,024,495,409 | 2012-06-30 |
| 2260 | 2012-07-05 | 2,732,533,230 | -4,000 | 54.38 | 5,024,495,409 | 2012-06-30 |
| 2261 | 2012-07-04 | 2,732,537,230 | 5,000 | 54.38 | 5,024,495,409 | 2012-06-30 |
| 2262 | 2012-06-28 | 2,732,532,230 | -9,375,000 | 54.38 | 5,024,495,409 | 2012-05-31 |
| 2263 | 2012-06-27 | 2,741,907,230 | -14,000 | 54.57 | 5,024,495,409 | 2012-05-31 |
| 2264 | 2012-06-26 | 2,741,921,230 | 49,000 | 54.57 | 5,024,495,409 | 2012-05-31 |
| 2265 | 2012-06-25 | 2,741,872,230 | 19,000 | 54.57 | 5,024,495,409 | 2012-05-31 |
| 2266 | 2012-06-22 | 2,741,853,230 | 10,000 | 54.57 | 5,024,495,409 | 2012-05-31 |
| 2267 | 2012-06-21 | 2,741,843,230 | -1,000 | 54.57 | 5,024,495,409 | 2012-05-31 |
| 2268 | 2012-06-20 | 2,741,844,230 | 9,000 | 54.57 | 5,024,495,409 | 2012-05-31 |
| 2269 | 2012-06-19 | 2,741,835,230 | -18,000 | 54.57 | 5,024,495,409 | 2012-05-31 |
| 2270 | 2012-06-18 | 2,741,853,230 | 100,000 | 54.57 | 5,024,495,409 | 2012-05-31 |
| 2271 | 2012-06-15 | 2,741,753,230 | -1,000 | 54.57 | 5,024,495,409 | 2012-05-31 |
| 2272 | 2012-06-12 | 2,741,754,230 | -6,214 | 54.57 | 5,024,495,409 | 2012-05-31 |
| 2273 | 2012-06-11 | 2,741,760,444 | 4,000 | 54.57 | 5,024,495,409 | 2012-05-31 |
| 2274 | 2012-06-08 | 2,741,756,444 | 134 | 54.57 | 5,024,495,409 | 2012-05-31 |
| 2275 | 2012-06-07 | 2,741,756,310 | -47,026 | 54.57 | 5,024,495,409 | 2012-05-31 |
| 2276 | 2012-06-06 | 2,741,803,336 | 2,000 | 54.57 | 5,024,495,409 | 2012-05-31 |
| 2277 | 2012-06-05 | 2,741,801,336 | 2,000 | 54.57 | 5,024,495,409 | 2012-05-31 |
| 2278 | 2012-06-01 | 2,741,799,336 | 38,000 | 54.57 | 5,024,495,409 | 2012-05-31 |
| 2279 | 2012-05-31 | 2,741,761,336 | -1,000 | 54.57 | 5,024,495,409 | 2012-05-31 |
| 2280 | 2012-05-30 | 2,741,762,336 | 2,000 | 54.57 | 5,024,495,409 | 2012-05-04 |
| 2281 | 2012-05-29 | 2,741,760,336 | 5,000 | 54.57 | 5,024,495,409 | 2012-05-04 |
| 2282 | 2012-05-28 | 2,741,755,336 | 15,000 | 54.57 | 5,024,495,409 | 2012-05-04 |
| 2283 | 2012-05-25 | 2,741,740,336 | 5,000 | 54.57 | 5,024,495,409 | 2012-05-04 |
| 2284 | 2012-05-24 | 2,741,735,336 | -8,000 | 54.57 | 5,024,495,409 | 2012-05-04 |
| 2285 | 2012-05-23 | 2,741,743,336 | 2,000 | 54.57 | 5,024,495,409 | 2012-05-04 |
| 2286 | 2012-05-22 | 2,741,741,336 | -21,000 | 54.57 | 5,024,495,409 | 2012-05-04 |
| 2287 | 2012-05-21 | 2,741,762,336 | 37,000 | 54.57 | 5,024,495,409 | 2012-05-04 |
| 2288 | 2012-05-18 | 2,741,725,336 | 9,000 | 54.57 | 5,024,495,409 | 2012-05-04 |
| 2289 | 2012-05-16 | 2,741,716,336 | 16,000 | 54.57 | 5,024,495,409 | 2012-05-04 |
| 2290 | 2012-05-15 | 2,741,700,336 | 14,000 | 54.57 | 5,024,495,409 | 2012-05-04 |
| 2291 | 2012-05-14 | 2,741,686,336 | -3,053 | 54.57 | 5,024,495,409 | 2012-05-04 |
| 2292 | 2012-05-11 | 2,741,689,389 | 13,000 | 54.57 | 5,024,495,409 | 2012-05-04 |
| 2293 | 2012-05-10 | 2,741,676,389 | -8,214 | 54.57 | 5,024,495,409 | 2012-05-04 |
| 2294 | 2012-05-09 | 2,741,684,603 | 43,000 | 54.57 | 5,024,495,409 | 2012-05-04 |
| 2295 | 2012-05-08 | 2,741,641,603 | 9,000 | 54.57 | 5,024,495,409 | 2012-05-04 |
| 2296 | 2012-05-04 | 2,741,632,603 | 291,600 | 54.57 | 5,024,495,409 | 2012-05-04 |
| 2297 | 2012-05-03 | 2,741,341,003 | -3,000 | 54.59 | 5,021,544,003 | 2012-04-30 |
| 2298 | 2012-05-02 | 2,741,344,003 | -1,000 | 54.59 | 5,021,544,003 | 2012-04-30 |
| 2299 | 2012-04-30 | 2,741,345,003 | 6,945,741 | 54.59 | 5,021,544,003 | 2012-04-30 |
| 2300 | 2012-04-27 | 2,734,399,262 | 15,000 | 54.53 | 5,014,598,262 | 2012-03-31 |
| 2301 | 2012-04-24 | 2,734,384,262 | 7,000 | 54.53 | 5,014,598,262 | 2012-03-31 |
| 2302 | 2012-04-23 | 2,734,377,262 | -2,000 | 54.53 | 5,014,598,262 | 2012-03-31 |
| 2303 | 2012-04-20 | 2,734,379,262 | -9,000 | 54.53 | 5,014,598,262 | 2012-03-31 |
| 2304 | 2012-04-19 | 2,734,388,262 | -15,000 | 54.53 | 5,014,598,262 | 2012-03-31 |
| 2305 | 2012-04-18 | 2,734,403,262 | 4,000 | 54.53 | 5,014,598,262 | 2012-03-31 |
| 2306 | 2012-04-17 | 2,734,399,262 | 71,000 | 54.53 | 5,014,598,262 | 2012-03-31 |
| 2307 | 2012-04-12 | 2,734,328,262 | 19,000 | 54.53 | 5,014,598,262 | 2012-03-31 |
| 2308 | 2012-04-10 | 2,734,309,262 | -2,000 | 54.53 | 5,014,598,262 | 2012-03-31 |
| 2309 | 2012-04-05 | 2,734,311,262 | 4,000 | 54.53 | 5,014,598,262 | 2012-03-31 |
| 2310 | 2012-04-03 | 2,734,307,262 | 7,000 | 54.53 | 5,014,598,262 | 2012-03-31 |
| 2311 | 2012-04-02 | 2,734,300,262 | -3,000 | 54.53 | 5,014,598,262 | 2012-03-31 |
| 2312 | 2012-03-30 | 2,734,303,262 | -1,000 | 54.53 | 5,014,598,262 | 2012-03-29 |
| 2313 | 2012-03-29 | 2,734,304,262 | 5,076,771 | 54.53 | 5,014,598,262 | 2012-03-29 |
| 2314 | 2012-03-28 | 2,729,227,491 | -1,000 | 54.48 | 5,009,521,491 | 2012-02-29 |
| 2315 | 2012-03-26 | 2,729,228,491 | -9,000 | 54.48 | 5,009,521,491 | 2012-02-29 |
| 2316 | 2012-03-22 | 2,729,237,491 | -3,000 | 54.48 | 5,009,521,491 | 2012-02-29 |
| 2317 | 2012-03-21 | 2,729,240,491 | 60,000 | 54.48 | 5,009,521,491 | 2012-02-29 |
| 2318 | 2012-03-19 | 2,729,180,491 | 60,000 | 54.48 | 5,009,521,491 | 2012-02-29 |
| 2319 | 2012-03-16 | 2,729,120,491 | -4,000 | 54.48 | 5,009,521,491 | 2012-02-29 |
| 2320 | 2012-03-15 | 2,729,124,491 | -3,000 | 54.48 | 5,009,521,491 | 2012-02-29 |
| 2321 | 2012-03-14 | 2,729,127,491 | 4,000 | 54.48 | 5,009,521,491 | 2012-02-29 |
| 2322 | 2012-03-13 | 2,729,123,491 | 26,000 | 54.48 | 5,009,521,491 | 2012-02-29 |
| 2323 | 2012-03-12 | 2,729,097,491 | 54,000 | 54.48 | 5,009,521,491 | 2012-02-29 |
| 2324 | 2012-03-09 | 2,729,043,491 | 77,000 | 54.48 | 5,009,521,491 | 2012-02-29 |
| 2325 | 2012-03-08 | 2,728,966,491 | 13,000 | 54.48 | 5,009,521,491 | 2012-02-29 |
| 2326 | 2012-03-07 | 2,728,953,491 | 30,000 | 54.48 | 5,009,521,491 | 2012-02-29 |
| 2327 | 2012-03-06 | 2,728,923,491 | 23,000 | 54.47 | 5,009,521,491 | 2012-02-29 |
| 2328 | 2012-03-05 | 2,728,900,491 | 135,000 | 54.47 | 5,009,521,491 | 2012-02-29 |
| 2329 | 2012-03-02 | 2,728,765,491 | 5,000 | 54.47 | 5,009,521,491 | 2012-02-29 |
| 2330 | 2012-03-01 | 2,728,760,491 | -6,000 | 54.47 | 5,009,521,491 | 2012-02-29 |
| 2331 | 2012-02-29 | 2,728,766,491 | 1,000 | 54.47 | 5,009,521,491 | 2012-02-29 |
| 2332 | 2012-02-28 | 2,728,765,491 | -13,000 | 54.47 | 5,009,521,491 | 2012-01-31 |
| 2333 | 2012-02-27 | 2,728,778,491 | 7,000 | 54.47 | 5,009,521,491 | 2012-01-31 |
| 2334 | 2012-02-24 | 2,728,771,491 | -14,000 | 54.47 | 5,009,521,491 | 2012-01-31 |
| 2335 | 2012-02-23 | 2,728,785,491 | 45,000 | 54.47 | 5,009,521,491 | 2012-01-31 |
| 2336 | 2012-02-22 | 2,728,740,491 | 1,000 | 54.47 | 5,009,521,491 | 2012-01-31 |
| 2337 | 2012-02-17 | 2,728,739,491 | 2,000 | 54.47 | 5,009,521,491 | 2012-01-31 |
| 2338 | 2012-02-16 | 2,728,737,491 | -21,000 | 54.47 | 5,009,521,491 | 2012-01-31 |
| 2339 | 2012-02-15 | 2,728,758,491 | 4,000 | 54.47 | 5,009,521,491 | 2012-01-31 |
| 2340 | 2012-02-14 | 2,728,754,491 | 13,000 | 54.47 | 5,009,521,491 | 2012-01-31 |
| 2341 | 2012-02-13 | 2,728,741,491 | -1,000 | 54.47 | 5,009,521,491 | 2012-01-31 |
| 2342 | 2012-02-10 | 2,728,742,491 | 48,000 | 54.47 | 5,009,521,491 | 2012-01-31 |
| 2343 | 2012-02-08 | 2,728,694,491 | 95,000 | 54.47 | 5,009,521,491 | 2012-01-31 |
| 2344 | 2012-02-06 | 2,728,599,491 | 1,000 | 54.47 | 5,009,521,491 | 2012-01-31 |
| 2345 | 2012-02-03 | 2,728,598,491 | 110,000 | 54.47 | 5,009,521,491 | 2012-01-31 |
| 2346 | 2012-02-02 | 2,728,488,491 | 14,000 | 54.47 | 5,009,521,491 | 2012-01-31 |
| 2347 | 2012-02-01 | 2,728,474,491 | 60,000 | 54.47 | 5,009,521,491 | 2012-01-31 |
| 2348 | 2012-01-30 | 2,728,414,491 | -1,000 | 54.46 | 5,009,521,491 | 2011-12-31 |
| 2349 | 2012-01-27 | 2,728,415,491 | 16,000 | 54.46 | 5,009,521,491 | 2011-12-31 |
| 2350 | 2012-01-26 | 2,728,399,491 | 16,000 | 54.46 | 5,009,521,491 | 2011-12-31 |
| 2351 | 2012-01-20 | 2,728,383,491 | -4,000 | 54.46 | 5,009,521,491 | 2011-12-31 |
| 2352 | 2012-01-19 | 2,728,387,491 | -2,000 | 54.46 | 5,009,521,491 | 2011-12-31 |
| 2353 | 2012-01-18 | 2,728,389,491 | 2,000 | 54.46 | 5,009,521,491 | 2011-12-31 |
| 2354 | 2012-01-16 | 2,728,387,491 | 1,000 | 54.46 | 5,009,521,491 | 2011-12-31 |
| 2355 | 2012-01-11 | 2,728,386,491 | -4,000 | 54.46 | 5,009,521,491 | 2011-12-31 |
| 2356 | 2012-01-10 | 2,728,390,491 | 128,000 | 54.46 | 5,009,521,491 | 2011-12-31 |
| 2357 | 2012-01-09 | 2,728,262,491 | 12,000 | 54.46 | 5,009,521,491 | 2011-12-31 |
| 2358 | 2012-01-06 | 2,728,250,491 | -1,000 | 54.46 | 5,009,521,491 | 2011-12-31 |
| 2359 | 2012-01-04 | 2,728,251,491 | 28,000 | 54.46 | 5,009,521,491 | 2011-12-31 |
| 2360 | 2012-01-03 | 2,728,223,491 | 10,000 | 54.46 | 5,009,521,491 | 2011-12-31 |
| 2361 | 2011-12-29 | 2,728,213,491 | -17,000 | 54.46 | 5,009,521,491 | 2011-11-30 |
| 2362 | 2011-12-23 | 2,728,230,491 | 8,000 | 54.46 | 5,009,521,491 | 2011-11-30 |
| 2363 | 2011-12-22 | 2,728,222,491 | -12,000 | 54.46 | 5,009,521,491 | 2011-11-30 |
| 2364 | 2011-12-21 | 2,728,234,491 | -14,000 | 54.46 | 5,009,521,491 | 2011-11-30 |
| 2365 | 2011-12-20 | 2,728,248,491 | -2,000 | 54.46 | 5,009,521,491 | 2011-11-30 |
| 2366 | 2011-12-19 | 2,728,250,491 | -6,000 | 54.46 | 5,009,521,491 | 2011-11-30 |
| 2367 | 2011-12-16 | 2,728,256,491 | 9,000 | 54.46 | 5,009,521,491 | 2011-11-30 |
| 2368 | 2011-12-15 | 2,728,247,491 | 75,000 | 54.46 | 5,009,521,491 | 2011-11-30 |
| 2369 | 2011-12-14 | 2,728,172,491 | 7,000 | 54.46 | 5,009,521,491 | 2011-11-30 |
| 2370 | 2011-12-13 | 2,728,165,491 | 2,000 | 54.46 | 5,009,521,491 | 2011-11-30 |
| 2371 | 2011-12-12 | 2,728,163,491 | 24,000 | 54.46 | 5,009,521,491 | 2011-11-30 |
| 2372 | 2011-12-08 | 2,728,139,491 | -5,000 | 54.46 | 5,009,521,491 | 2011-11-30 |
| 2373 | 2011-12-07 | 2,728,144,491 | 2,000 | 54.46 | 5,009,521,491 | 2011-11-30 |
| 2374 | 2011-12-06 | 2,728,142,491 | 10,000 | 54.46 | 5,009,521,491 | 2011-11-30 |
| 2375 | 2011-12-05 | 2,728,132,491 | 10,000 | 54.46 | 5,009,521,491 | 2011-11-30 |
| 2376 | 2011-12-02 | 2,728,122,491 | 2,000 | 54.46 | 5,009,521,491 | 2011-11-30 |
| 2377 | 2011-12-01 | 2,728,120,491 | 5,000 | 54.46 | 5,009,521,491 | 2011-11-30 |
| 2378 | 2011-11-30 | 2,728,115,491 | 1,000 | 54.46 | 5,009,521,491 | 2011-11-30 |
| 2379 | 2011-11-24 | 2,728,114,491 | 5,000 | 54.46 | 5,009,521,491 | 2011-10-31 |
| 2380 | 2011-11-23 | 2,728,109,491 | -5,000 | 54.46 | 5,009,521,491 | 2011-10-31 |
| 2381 | 2011-11-22 | 2,728,114,491 | 24,000 | 54.46 | 5,009,521,491 | 2011-10-31 |
| 2382 | 2011-11-21 | 2,728,090,491 | 11,000 | 54.46 | 5,009,521,491 | 2011-10-31 |
| 2383 | 2011-11-18 | 2,728,079,491 | -2,000 | 54.46 | 5,009,521,491 | 2011-10-31 |
| 2384 | 2011-11-17 | 2,728,081,491 | 22,000 | 54.46 | 5,009,521,491 | 2011-10-31 |
| 2385 | 2011-11-16 | 2,728,059,491 | 5,000 | 54.46 | 5,009,521,491 | 2011-10-31 |
| 2386 | 2011-11-15 | 2,728,054,491 | 176,000 | 54.46 | 5,009,521,491 | 2011-10-31 |
| 2387 | 2011-11-14 | 2,727,878,491 | 133,000 | 54.45 | 5,009,521,491 | 2011-10-31 |
| 2388 | 2011-11-11 | 2,727,745,491 | 1,000 | 54.45 | 5,009,521,491 | 2011-10-31 |
| 2389 | 2011-11-10 | 2,727,744,491 | 5,000 | 54.45 | 5,009,521,491 | 2011-10-31 |
| 2390 | 2011-11-09 | 2,727,739,491 | -10,000 | 54.45 | 5,009,521,491 | 2011-10-31 |
| 2391 | 2011-11-08 | 2,727,749,491 | 59,000 | 54.45 | 5,009,521,491 | 2011-10-31 |
| 2392 | 2011-11-07 | 2,727,690,491 | 16,000 | 54.45 | 5,009,521,491 | 2011-10-31 |
| 2393 | 2011-11-04 | 2,727,674,491 | 12,000 | 54.45 | 5,009,521,491 | 2011-10-31 |
| 2394 | 2011-11-03 | 2,727,662,491 | 7,000 | 54.45 | 5,009,521,491 | 2011-10-31 |
| 2395 | 2011-11-01 | 2,727,655,491 | 30,000 | 54.45 | 5,009,521,491 | 2011-10-31 |
| 2396 | 2011-10-31 | 2,727,625,491 | 5,986,057 | 54.45 | 5,009,521,491 | 2011-10-31 |
| 2397 | 2011-10-28 | 2,721,639,434 | -118,000 | 54.39 | 5,003,503,434 | 2011-09-30 |
| 2398 | 2011-10-27 | 2,721,757,434 | -20,000 | 54.40 | 5,003,503,434 | 2011-09-30 |
| 2399 | 2011-10-26 | 2,721,777,434 | -5,000 | 54.40 | 5,003,503,434 | 2011-09-30 |
| 2400 | 2011-10-25 | 2,721,782,434 | 22,000 | 54.40 | 5,003,503,434 | 2011-09-30 |
| 2401 | 2011-10-24 | 2,721,760,434 | 12,000 | 54.40 | 5,003,503,434 | 2011-09-30 |
| 2402 | 2011-10-21 | 2,721,748,434 | -2,000 | 54.40 | 5,003,503,434 | 2011-09-30 |
| 2403 | 2011-10-20 | 2,721,750,434 | 100,000 | 54.40 | 5,003,503,434 | 2011-09-30 |
| 2404 | 2011-10-19 | 2,721,650,434 | 41,000 | 54.39 | 5,003,503,434 | 2011-09-30 |
| 2405 | 2011-10-18 | 2,721,609,434 | 15,000 | 54.39 | 5,003,503,434 | 2011-09-30 |
| 2406 | 2011-10-17 | 2,721,594,434 | 48,000 | 54.39 | 5,003,503,434 | 2011-09-30 |
| 2407 | 2011-10-14 | 2,721,546,434 | 17,000 | 54.39 | 5,003,503,434 | 2011-09-30 |
| 2408 | 2011-10-13 | 2,721,529,434 | 13,000 | 54.39 | 5,003,503,434 | 2011-09-30 |
| 2409 | 2011-10-12 | 2,721,516,434 | 40,000 | 54.39 | 5,003,503,434 | 2011-09-30 |
| 2410 | 2011-10-11 | 2,721,476,434 | 25,000 | 54.39 | 5,003,503,434 | 2011-09-30 |
| 2411 | 2011-10-10 | 2,721,451,434 | 40,000 | 54.39 | 5,003,503,434 | 2011-09-30 |
| 2412 | 2011-10-06 | 2,721,411,434 | 19,000 | 54.39 | 5,003,503,434 | 2011-09-30 |
| 2413 | 2011-10-04 | 2,721,392,434 | 21,000 | 54.39 | 5,003,503,434 | 2011-09-30 |
| 2414 | 2011-10-03 | 2,721,371,434 | 38,000 | 54.39 | 5,003,503,434 | 2011-09-30 |
| 2415 | 2011-09-30 | 2,721,333,434 | 5,000 | 54.39 | 5,003,503,434 | 2011-09-30 |
| 2416 | 2011-09-28 | 2,721,328,434 | 20,000 | 54.39 | 5,003,503,434 | 2011-09-08 |
| 2417 | 2011-09-27 | 2,721,308,434 | 67,000 | 54.39 | 5,003,503,434 | 2011-09-08 |
| 2418 | 2011-09-26 | 2,721,241,434 | 109,000 | 54.39 | 5,003,503,434 | 2011-09-08 |
| 2419 | 2011-09-23 | 2,721,132,434 | 90,000 | 54.38 | 5,003,503,434 | 2011-09-08 |
| 2420 | 2011-09-22 | 2,721,042,434 | 27,000 | 54.38 | 5,003,503,434 | 2011-09-08 |
| 2421 | 2011-09-21 | 2,721,015,434 | 25,000 | 54.38 | 5,003,503,434 | 2011-09-08 |
| 2422 | 2011-09-20 | 2,720,990,434 | 28,000 | 54.38 | 5,003,503,434 | 2011-09-08 |
| 2423 | 2011-09-19 | 2,720,962,434 | -22,000 | 54.38 | 5,003,503,434 | 2011-09-08 |
| 2424 | 2011-09-16 | 2,720,984,434 | -6,000 | 54.38 | 5,003,503,434 | 2011-09-08 |
| 2425 | 2011-09-15 | 2,720,990,434 | -1,000 | 54.38 | 5,003,503,434 | 2011-09-08 |
| 2426 | 2011-09-14 | 2,720,991,434 | -13,000 | 54.38 | 5,003,503,434 | 2011-09-08 |
| 2427 | 2011-09-12 | 2,721,004,434 | 110,000 | 54.38 | 5,003,503,434 | 2011-09-08 |
| 2428 | 2011-09-09 | 2,720,894,434 | 110,000 | 54.38 | 5,003,503,434 | 2011-09-08 |
| 2429 | 2011-09-08 | 2,720,784,434 | 3,528,434 | 54.38 | 5,003,503,434 | 2011-09-08 |
| 2430 | 2011-09-07 | 2,717,256,000 | 58,000 | 54.35 | 5,000,000,000 | 2011-08-31 |
| 2431 | 2011-09-06 | 2,717,198,000 | -2,000 | 54.34 | 5,000,000,000 | 2011-08-31 |
| 2432 | 2011-09-05 | 2,717,200,000 | -5,000 | 54.34 | 5,000,000,000 | 2011-08-31 |
| 2433 | 2011-09-02 | 2,717,205,000 | -4,000 | 54.34 | 5,000,000,000 | 2011-08-31 |
| 2434 | 2011-09-01 | 2,717,209,000 | 15,000 | 54.34 | 5,000,000,000 | 2011-08-31 |
| 2435 | 2011-08-31 | 2,717,194,000 | 7,000 | 54.34 | 5,000,000,000 | 2011-08-31 |
| 2436 | 2011-08-30 | 2,717,187,000 | 30,000 | 54.34 | 5,000,000,000 | 2011-07-31 |
| 2437 | 2011-08-26 | 2,717,157,000 | -11,000 | 54.34 | 5,000,000,000 | 2011-07-31 |
| 2438 | 2011-08-25 | 2,717,168,000 | 12,000 | 54.34 | 5,000,000,000 | 2011-07-31 |
| 2439 | 2011-08-23 | 2,717,156,000 | 7,000 | 54.34 | 5,000,000,000 | 2011-07-31 |
| 2440 | 2011-08-22 | 2,717,149,000 | 53,000 | 54.34 | 5,000,000,000 | 2011-07-31 |
| 2441 | 2011-08-19 | 2,717,096,000 | 4,000 | 54.34 | 5,000,000,000 | 2011-07-31 |
| 2442 | 2011-08-18 | 2,717,092,000 | 14,000 | 54.34 | 5,000,000,000 | 2011-07-31 |
| 2443 | 2011-08-17 | 2,717,078,000 | 73,000 | 54.34 | 5,000,000,000 | 2011-07-31 |
| 2444 | 2011-08-16 | 2,717,005,000 | 1,000 | 54.34 | 5,000,000,000 | 2011-07-31 |
| 2445 | 2011-08-15 | 2,717,004,000 | 157,000 | 54.34 | 5,000,000,000 | 2011-07-31 |
| 2446 | 2011-08-12 | 2,716,847,000 | 49,000 | 54.34 | 5,000,000,000 | 2011-07-31 |
| 2447 | 2011-08-11 | 2,716,798,000 | 75,000 | 54.34 | 5,000,000,000 | 2011-07-31 |
| 2448 | 2011-08-10 | 2,716,723,000 | 22,000 | 54.33 | 5,000,000,000 | 2011-07-31 |
| 2449 | 2011-08-09 | 2,716,701,000 | 107,000 | 54.33 | 5,000,000,000 | 2011-07-31 |
| 2450 | 2011-08-08 | 2,716,594,000 | 16,000 | 54.33 | 5,000,000,000 | 2011-07-31 |
| 2451 | 2011-08-05 | 2,716,578,000 | 23,000 | 54.33 | 5,000,000,000 | 2011-07-31 |
| 2452 | 2011-08-04 | 2,716,555,000 | 317,000 | 54.33 | 5,000,000,000 | 2011-07-31 |
| 2453 | 2011-08-03 | 2,716,238,000 | 26,000 | 54.32 | 5,000,000,000 | 2011-07-31 |
| 2454 | 2011-08-02 | 2,716,212,000 | 10,000 | 54.32 | 5,000,000,000 | 2011-07-31 |
| 2455 | 2011-08-01 | 2,716,202,000 | 32,000 | 54.32 | 5,000,000,000 | 2011-07-31 |
| 2456 | 2011-07-29 | 2,716,170,000 | 17,000 | 54.32 | 5,000,000,000 | 2011-06-30 |
| 2457 | 2011-07-28 | 2,716,153,000 | 29,000 | 54.32 | 5,000,000,000 | 2011-06-30 |
| 2458 | 2011-07-27 | 2,716,124,000 | -11,000 | 54.32 | 5,000,000,000 | 2011-06-30 |
| 2459 | 2011-07-26 | 2,716,135,000 | 6,000 | 54.32 | 5,000,000,000 | 2011-06-30 |
| 2460 | 2011-07-25 | 2,716,129,000 | 89,000 | 54.32 | 5,000,000,000 | 2011-06-30 |
| 2461 | 2011-07-22 | 2,716,040,000 | -7,000 | 54.32 | 5,000,000,000 | 2011-06-30 |
| 2462 | 2011-07-21 | 2,716,047,000 | -3,000 | 54.32 | 5,000,000,000 | 2011-06-30 |
| 2463 | 2011-07-20 | 2,716,050,000 | -1,000 | 54.32 | 5,000,000,000 | 2011-06-30 |
| 2464 | 2011-07-19 | 2,716,051,000 | 1,000 | 54.32 | 5,000,000,000 | 2011-06-30 |
| 2465 | 2011-07-18 | 2,716,050,000 | 8,000 | 54.32 | 5,000,000,000 | 2011-06-30 |
| 2466 | 2011-07-15 | 2,716,042,000 | 22,000 | 54.32 | 5,000,000,000 | 2011-06-30 |
| 2467 | 2011-07-14 | 2,716,020,000 | 28,000 | 54.32 | 5,000,000,000 | 2011-06-30 |
| 2468 | 2011-07-13 | 2,715,992,000 | -21,000 | 54.32 | 5,000,000,000 | 2011-06-30 |
| 2469 | 2011-07-12 | 2,716,013,000 | 1,000 | 54.32 | 5,000,000,000 | 2011-06-30 |
| 2470 | 2011-07-11 | 2,716,012,000 | 12,000 | 54.32 | 5,000,000,000 | 2011-06-30 |
| 2471 | 2011-07-08 | 2,716,000,000 | 1,000 | 54.32 | 5,000,000,000 | 2011-06-30 |
| 2472 | 2011-07-07 | 2,715,999,000 | 28,000 | 54.32 | 5,000,000,000 | 2011-06-30 |
| 2473 | 2011-07-06 | 2,715,971,000 | 5,000 | 54.32 | 5,000,000,000 | 2011-06-30 |
| 2474 | 2011-07-05 | 2,715,966,000 | -6,000 | 54.32 | 5,000,000,000 | 2011-06-30 |
| 2475 | 2011-07-04 | 2,715,972,000 | 28,000 | 54.32 | 5,000,000,000 | 2011-06-30 |
| 2476 | 2011-06-29 | 2,715,944,000 | 6,000 | 54.32 | 5,000,000,000 | 2011-05-31 |
| 2477 | 2011-06-28 | 2,715,938,000 | 7,000 | 54.32 | 5,000,000,000 | 2011-05-31 |
| 2478 | 2011-06-27 | 2,715,931,000 | 42,000 | 54.32 | 5,000,000,000 | 2011-05-31 |
| 2479 | 2011-06-24 | 2,715,889,000 | 65,000 | 54.32 | 5,000,000,000 | 2011-05-31 |
| 2480 | 2011-06-22 | 2,715,824,000 | 55,000 | 54.32 | 5,000,000,000 | 2011-05-31 |
| 2481 | 2011-06-21 | 2,715,769,000 | 2,000 | 54.32 | 5,000,000,000 | 2011-05-31 |
| 2482 | 2011-06-20 | 2,715,767,000 | -1,000 | 54.32 | 5,000,000,000 | 2011-05-31 |
| 2483 | 2011-06-17 | 2,715,768,000 | 3,000 | 54.32 | 5,000,000,000 | 2011-05-31 |
| 2484 | 2011-06-16 | 2,715,765,000 | -3,000 | 54.32 | 5,000,000,000 | 2011-05-31 |
| 2485 | 2011-06-15 | 2,715,768,000 | 16,000 | 54.32 | 5,000,000,000 | 2011-05-31 |
| 2486 | 2011-06-14 | 2,715,752,000 | 57,000 | 54.32 | 5,000,000,000 | 2011-05-31 |
| 2487 | 2011-06-13 | 2,715,695,000 | 22,000 | 54.31 | 5,000,000,000 | 2011-05-31 |
| 2488 | 2011-06-10 | 2,715,673,000 | 7,000 | 54.31 | 5,000,000,000 | 2011-05-31 |
| 2489 | 2011-06-09 | 2,715,666,000 | 14,000 | 54.31 | 5,000,000,000 | 2011-05-31 |
| 2490 | 2011-06-08 | 2,715,652,000 | -5,000 | 54.31 | 5,000,000,000 | 2011-05-31 |
| 2491 | 2011-06-07 | 2,715,657,000 | -22,000 | 54.31 | 5,000,000,000 | 2011-05-31 |
| 2492 | 2011-06-03 | 2,715,679,000 | -37,000 | 54.31 | 5,000,000,000 | 2011-05-31 |
| 2493 | 2011-06-02 | 2,715,716,000 | -3,000 | 54.31 | 5,000,000,000 | 2011-05-31 |
| 2494 | 2011-06-01 | 2,715,719,000 | -23,000 | 54.31 | 5,000,000,000 | 2011-05-31 |
| 2495 | 2011-05-31 | 2,715,742,000 | 7,000 | 54.31 | 5,000,000,000 | 2011-05-31 |
| 2496 | 2011-05-30 | 2,715,735,000 | 20,000 | 54.31 | 5,000,000,000 | 2011-04-30 |
| 2497 | 2011-05-27 | 2,715,715,000 | 31,000 | 54.31 | 5,000,000,000 | 2011-04-30 |
| 2498 | 2011-05-26 | 2,715,684,000 | 11,000 | 54.31 | 5,000,000,000 | 2011-04-30 |
| 2499 | 2011-05-25 | 2,715,673,000 | -46,000 | 54.31 | 5,000,000,000 | 2011-04-30 |
| 2500 | 2011-05-24 | 2,715,719,000 | 16,000 | 54.31 | 5,000,000,000 | 2011-04-30 |
| 2501 | 2011-05-23 | 2,715,703,000 | 14,000 | 54.31 | 5,000,000,000 | 2011-04-30 |
| 2502 | 2011-05-20 | 2,715,689,000 | -25,000 | 54.31 | 5,000,000,000 | 2011-04-30 |
| 2503 | 2011-05-19 | 2,715,714,000 | 25,000 | 54.31 | 5,000,000,000 | 2011-04-30 |
| 2504 | 2011-05-18 | 2,715,689,000 | 127,000 | 54.31 | 5,000,000,000 | 2011-04-30 |
| 2505 | 2011-05-17 | 2,715,562,000 | 10,000 | 54.31 | 5,000,000,000 | 2011-04-30 |
| 2506 | 2011-05-16 | 2,715,552,000 | 52,000 | 54.31 | 5,000,000,000 | 2011-04-30 |
| 2507 | 2011-05-13 | 2,715,500,000 | 208,000 | 54.31 | 5,000,000,000 | 2011-04-30 |
| 2508 | 2011-05-12 | 2,715,292,000 | -49,000 | 54.31 | 5,000,000,000 | 2011-04-30 |
| 2509 | 2011-05-11 | 2,715,341,000 | -74,000 | 54.31 | 5,000,000,000 | 2011-04-30 |
| 2510 | 2011-05-09 | 2,715,415,000 | -130,000 | 54.31 | 5,000,000,000 | 2011-04-30 |
| 2511 | 2011-05-06 | 2,715,545,000 | -143,000 | 54.31 | 5,000,000,000 | 2011-04-30 |
| 2512 | 2011-05-05 | 2,715,688,000 | -253,000 | 54.31 | 5,000,000,000 | 2011-04-30 |
| 2513 | 2011-05-04 | 2,715,941,000 | -350,000 | 54.32 | 5,000,000,000 | 2011-04-30 |
| 2514 | 2011-05-03 | 2,716,291,000 | -111,000 | 54.33 | 5,000,000,000 | 2011-04-30 |
Webb-site Database - Powered By Linux Group