Hui Xian Real Estate Investment Trust: Unit CNY

Exchange Code Listed Last trade Delisted
HKREIT 87001  2011-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.510 2026-02-03
2 2026-02-04 0.520 2026-02-02
3 2026-02-03 0.510 2026-01-30
4 2026-01-19 145,628,836 -1,138,000 2.23 180 6,523,199,235 72,814,418 0.500 2026-01-15
5 2025-12-22 146,766,836 -2,000 2.25 181 6,523,199,235 73,383,418 0.500 2025-12-18
6 2025-12-17 146,768,836 -140,869 2.25 182 6,523,199,235 73,384,418 0.500 2025-12-15
7 2025-12-15 146,909,705 -424,372 2.25 183 6,523,199,235 73,454,853 0.500 2025-12-11
8 2025-11-13 147,334,077 500,000 2.26 184 6,523,199,235 75,140,379 0.510 2025-11-11
9 2025-09-05 146,834,077 -80,000 2.25 184 6,523,199,235 73,417,039 0.500 2025-09-03
10 2025-09-04 146,914,077 -100,000 2.25 185 6,523,199,235 74,926,179 0.510 2025-09-02
11 2025-08-28 147,014,077 65,760 2.25 186 6,523,199,235 76,447,320 0.520 2025-08-26
12 2025-08-18 146,948,317 60,000 2.25 185 6,523,199,235 76,413,125 0.520 2025-08-14
13 2025-08-08 146,888,317 -543,000 2.25 185 6,523,199,235 76,381,925 0.520 2025-08-06
14 2025-07-28 147,431,317 -40,204 2.26 186 6,523,199,235 86,984,477 0.590 2025-07-24
15 2025-07-22 147,471,521 -60,000 2.26 187 6,523,199,235 85,533,482 0.580 2025-07-18
16 2025-07-21 147,531,521 -9,000 2.26 188 6,523,199,235 87,043,597 0.590 2025-07-17
17 2025-07-16 147,540,521 16,000 2.26 189 6,523,199,235 85,573,502 0.580 2025-07-14
18 2025-06-30 147,524,521 -22,579 2.26 189 6,523,199,235 75,237,506 0.510 2025-06-26
19 2025-06-26 147,547,100 -2,000 2.26 190 6,523,199,235 76,724,492 0.520 2025-06-24
20 2025-06-13 147,549,100 -20,000 2.26 191 6,523,199,235 72,299,059 0.490 2025-06-11
21 2025-06-11 147,569,100 -10,000 2.26 192 6,523,199,235 70,833,168 0.480 2025-06-09
22 2025-04-28 147,579,100 -1,070,000 2.28 193 6,463,373,956 67,886,386 0.460 2025-04-24
23 2025-04-25 148,649,100 -10,712 2.30 194 6,463,373,956 68,378,586 0.460 2025-04-23
24 2025-04-15 148,659,812 12,163 2.30 195 6,463,373,956 66,153,616 0.445 2025-04-11
25 2025-04-09 148,647,649 -30,000 2.30 194 6,463,373,956 67,634,680 0.455 2025-04-07
26 2025-03-21 148,677,649 -131,000 2.30 195 6,463,373,956 73,595,436 0.495 2025-03-19
27 2025-03-19 148,808,649 100,000 2.30 196 6,463,373,956 75,892,411 0.510 2025-03-17
28 2025-03-18 148,708,649 -2,000 2.30 195 6,463,373,956 74,354,325 0.500 2025-03-14
29 2025-02-24 148,710,649 39,204 2.30 196 6,463,373,956 73,611,771 0.495 2025-02-20
30 2025-02-20 148,671,445 -20,000 2.30 196 6,463,373,956 73,592,365 0.495 2025-02-18
31 2025-02-17 148,691,445 -10,000 2.30 197 6,463,373,956 74,345,723 0.500 2025-02-13
32 2025-01-23 148,701,445 1,000,000 2.30 197 6,463,373,956 72,863,708 0.490 2025-01-21
33 2025-01-10 147,701,445 -24,284 2.29 197 6,463,373,956 73,112,215 0.495 2025-01-08
34 2025-01-08 147,725,729 27,361 2.29 198 6,463,373,956 73,862,865 0.500 2025-01-06
35 2025-01-06 147,698,368 -39,452 2.29 197 6,463,373,956 72,372,200 0.490 2025-01-02
36 2025-01-02 147,737,820 1,000,000 2.29 198 6,463,373,956 73,868,910 0.500 2024-12-27
37 2024-12-30 146,737,820 9,000 2.27 198 6,463,373,956 73,368,910 0.500 2024-12-24
38 2024-12-17 146,728,820 -72,000 2.27 197 6,463,373,956 76,298,986 0.520 2024-12-13
39 2024-12-04 146,800,820 -40,000 2.27 199 6,463,373,956 77,804,435 0.530 2024-12-02
40 2024-12-02 146,840,820 -43,424 2.27 200 6,463,373,956 79,294,043 0.540 2024-11-28
41 2024-11-29 146,884,244 -40,000 2.27 201 6,463,373,956 79,317,492 0.540 2024-11-27
42 2024-11-22 146,924,244 -11,000 2.27 201 6,463,373,956 80,808,334 0.550 2024-11-20
43 2024-11-07 146,935,244 -4,580 2.27 202 6,463,373,956 82,283,737 0.560 2024-11-05
44 2024-10-31 146,939,824 -5,000 2.27 203 6,463,373,956 80,816,903 0.550 2024-10-29
45 2024-10-17 146,944,824 -6,000 2.27 204 6,463,373,956 85,227,998 0.580 2024-10-15
46 2024-10-15 146,950,824 -64,294 2.27 205 6,463,373,956 88,170,494 0.600 2024-10-10
47 2024-10-10 147,015,118 30,000 2.27 206 6,463,373,956 85,268,768 0.580 2024-10-08
48 2024-10-08 146,985,118 -1,000 2.27 205 6,463,373,956 92,600,624 0.630 2024-10-04
49 2024-10-07 146,986,118 10,000 2.27 206 6,463,373,956 92,601,254 0.630 2024-10-03
50 2024-09-24 146,976,118 8,000 2.29 206 6,409,289,762 79,367,104 0.540 2024-09-20
51 2024-09-20 146,968,118 2,000 2.29 207 6,409,289,762 73,484,059 0.500 2024-09-17
52 2024-09-17 146,966,118 51,216 2.29 207 6,409,289,762 72,748,228 0.495 2024-09-13
53 2024-09-13 146,914,902 42,000 2.29 206 6,409,289,762 72,722,876 0.495 2024-09-11
54 2024-08-20 146,872,902 150,000 2.29 206 6,409,289,762 76,373,909 0.520 2024-08-16
55 2024-08-08 146,722,902 -48,474 2.29 206 6,409,289,762 79,230,367 0.540 2024-08-06
56 2024-08-07 146,771,376 67,004 2.29 207 6,409,289,762 77,788,829 0.530 2024-08-05
57 2024-07-16 146,704,372 -153,663 2.29 207 6,409,289,762 98,291,929 0.670 2024-07-12
58 2024-07-04 146,858,035 1,000,000 2.29 208 6,409,289,762 96,926,303 0.660 2024-07-02
59 2024-06-19 145,858,035 -16 2.28 207 6,409,289,762 97,724,883 0.670 2024-06-17
60 2024-06-11 145,858,051 61,750 2.28 208 6,409,289,762 102,100,636 0.700 2024-06-06
61 2024-05-27 145,796,301 -2,000 2.29 208 6,353,099,752 104,973,337 0.720 2024-05-23
62 2024-04-29 145,798,301 -4,000 2.29 209 6,353,099,752 94,768,896 0.650 2024-04-25
63 2024-04-24 145,802,301 -10,000 2.29 210 6,353,099,752 93,313,473 0.640 2024-04-22
64 2024-04-17 145,812,301 -102,000 2.30 211 6,353,099,752 91,861,750 0.630 2024-04-15
65 2024-04-16 145,914,301 -200,963 2.30 213 6,353,099,752 93,385,153 0.640 2024-04-12
66 2024-04-10 146,115,264 -12,725 2.30 214 6,353,099,752 96,436,074 0.660 2024-04-08
67 2024-03-21 146,127,989 -40,430 2.30 215 6,353,099,752 97,905,753 0.670 2024-03-19
68 2024-03-18 146,168,419 329,454 2.30 216 6,353,099,752 92,086,104 0.630 2024-03-14
69 2024-03-15 145,838,965 1,679,000 2.30 217 6,353,099,752 91,878,548 0.630 2024-03-13
70 2024-03-06 144,159,965 -77,165 2.27 217 6,353,099,752 113,886,372 0.790 2024-03-04
71 2024-02-27 144,237,130 -70,000 2.27 218 6,353,099,752 125,486,303 0.870 2024-02-23
72 2024-01-30 144,307,130 -1,000 2.27 219 6,353,099,752 124,104,132 0.860 2024-01-26
73 2024-01-29 144,308,130 -155,000 2.27 220 6,353,099,752 124,104,992 0.860 2024-01-25
74 2024-01-25 144,463,130 -195,533 2.27 220 6,353,099,752 124,238,292 0.860 2024-01-23
75 2024-01-22 144,658,663 -1,659 2.28 221 6,353,099,752 125,853,037 0.870 2024-01-18
76 2024-01-03 144,660,322 8,000 2.28 222 6,353,099,752 131,640,893 0.910 2023-12-29
77 2023-12-19 144,652,322 20,000 2.28 222 6,353,099,752 125,847,520 0.870 2023-12-15
78 2023-12-06 144,632,322 -95,000 2.28 222 6,353,099,752 124,383,797 0.860 2023-12-04
79 2023-12-05 144,727,322 1,000 2.28 222 6,353,099,752 125,912,770 0.870 2023-12-01
80 2023-11-23 144,726,322 -130,000 2.28 221 6,353,099,752 128,806,427 0.890 2023-11-21
81 2023-10-27 144,856,322 -100,000 2.28 221 6,353,099,752 128,922,127 0.890 2023-10-25
82 2023-10-26 144,956,322 -100,000 2.28 221 6,353,099,752 130,460,690 0.900 2023-10-24
83 2023-10-25 145,056,322 40,000 2.28 221 6,353,099,752 130,550,690 0.900 2023-10-20
84 2023-10-16 145,016,322 -76,000 2.28 221 6,353,099,752 133,415,016 0.920 2023-10-12
85 2023-10-06 145,092,322 -41,972 2.28 221 6,353,099,752 132,034,013 0.910 2023-10-04
86 2023-10-03 145,134,294 60,000 2.28 221 6,353,099,752 133,523,550 0.920 2023-09-28
87 2023-09-27 145,074,294 2,511,167 2.28 221 6,353,099,752 132,017,608 0.910 2023-09-25
88 2023-09-26 142,563,127 -200,000 2.25 221 6,331,543,902 129,732,446 0.910 2023-09-22
89 2023-09-25 142,763,127 -419,000 2.27 222 6,286,793,211 129,914,446 0.910 2023-09-21
90 2023-09-11 143,182,127 600,000 2.28 222 6,286,793,211 124,568,450 0.870 2023-09-06
91 2023-09-07 142,582,127 -80,000 2.27 221 6,286,793,211 124,046,450 0.870 2023-09-05
92 2023-08-24 142,662,127 -6,000 2.27 222 6,286,793,211 122,689,429 0.860 2023-08-22
93 2023-08-10 142,668,127 160,000 2.27 223 6,286,793,211 139,814,764 0.980 2023-08-08
94 2023-08-09 142,508,127 10,000 2.27 223 6,286,793,211 139,657,964 0.980 2023-08-07
95 2023-08-07 142,498,127 30,000 2.27 223 6,286,793,211 136,798,202 0.960 2023-08-03
96 2023-07-31 142,468,127 20,000 2.27 223 6,286,793,211 156,714,940 1.100 2023-07-27
97 2023-07-19 142,448,127 30,000 2.27 223 6,286,793,211 156,692,940 1.100 2023-07-14
98 2023-06-23 142,418,127 -20,000 2.27 223 6,286,793,211 155,235,758 1.090 2023-06-20
99 2023-06-07 142,438,127 40,000 2.27 224 6,286,793,211 153,833,177 1.080 2023-06-05
100 2023-05-19 142,398,127 2,000,000 2.27 224 6,286,793,211 156,637,940 1.100 2023-05-17
101 2023-05-15 140,398,127 1,991,361 2.23 224 6,286,793,211 158,649,884 1.130 2023-05-11
102 2023-05-10 138,406,766 453,823 2.22 224 6,230,359,272 156,399,646 1.130 2023-05-08
103 2023-05-09 137,952,943 2,350,000 2.21 224 6,230,359,272 157,266,355 1.140 2023-05-05
104 2023-04-19 135,602,943 12,000 2.18 224 6,230,359,272 149,163,237 1.100 2023-04-17
105 2023-03-14 135,590,943 149,756 2.18 224 6,230,359,272 157,285,494 1.160 2023-03-10
106 2023-03-13 135,441,187 -10,000 2.17 223 6,230,359,272 157,111,777 1.160 2023-03-09
107 2023-03-08 135,451,187 110,000 2.17 223 6,230,359,272 158,477,889 1.170 2023-03-06
108 2023-02-27 135,341,187 25,000 2.17 223 6,230,359,272 158,349,189 1.170 2023-02-23
109 2023-02-13 135,316,187 -223,157 2.17 223 6,230,359,272 163,732,586 1.210 2023-02-09
110 2023-02-07 135,539,344 20,000 2.18 224 6,230,359,272 165,358,000 1.220 2023-02-03
111 2023-01-31 135,519,344 20,000 2.18 224 6,230,359,272 169,399,180 1.250 2023-01-27
112 2023-01-27 135,499,344 43,000 2.17 224 6,230,359,272 170,729,173 1.260 2023-01-20
113 2023-01-26 135,456,344 10,000 2.17 223 6,230,359,272 166,611,303 1.230 2023-01-19
114 2023-01-19 135,446,344 15,000 2.17 223 6,230,359,272 155,763,296 1.150 2023-01-17
115 2023-01-16 135,431,344 5,000 2.17 223 6,230,359,272 151,683,105 1.120 2023-01-12
116 2023-01-09 135,426,344 600,000 2.17 223 6,230,359,272 138,134,871 1.020 2023-01-05
117 2023-01-03 134,826,344 8,290 2.16 223 6,230,359,272 128,085,027 0.950 2022-12-29
118 2022-12-30 134,818,054 -37,573 2.16 223 6,230,359,272 124,032,610 0.920 2022-12-28
119 2022-12-28 134,855,627 90,000 2.16 224 6,230,359,272 122,718,621 0.910 2022-12-22
120 2022-12-21 134,765,627 195,533 2.16 224 6,230,359,272 126,679,689 0.940 2022-12-19
121 2022-12-20 134,570,094 100,000 2.16 223 6,230,359,272 125,150,187 0.930 2022-12-16
122 2022-12-13 134,470,094 -200,552 2.16 223 6,230,359,272 126,401,888 0.940 2022-12-09
123 2022-11-28 134,670,646 -4,000 2.16 224 6,230,359,272 111,776,636 0.830 2022-11-24
124 2022-11-23 134,674,646 36,000 2.16 225 6,230,359,272 110,433,210 0.820 2022-11-21
125 2022-11-14 134,638,646 100,000 2.16 225 6,230,359,272 109,057,303 0.810 2022-11-10
126 2022-11-01 134,538,646 243,933 2.16 225 6,230,359,272 108,976,303 0.810 2022-10-28
127 2022-10-31 134,294,713 1,356,000 2.16 223 6,230,359,272 110,121,665 0.820 2022-10-27
128 2022-10-28 132,938,713 -4,000 2.13 223 6,230,359,272 109,009,745 0.820 2022-10-26
129 2022-10-06 132,942,713 50,000 2.13 224 6,230,359,272 113,001,306 0.850 2022-10-03
130 2022-09-30 132,892,713 1,000 2.13 223 6,230,359,272 110,300,952 0.830 2022-09-28
131 2022-09-27 132,891,713 -2,147,212 2.13 222 6,230,359,272 112,957,956 0.850 2022-09-23
132 2022-09-13 135,038,925 -246,020 2.18 223 6,181,080,984 120,184,643 0.890 2022-09-08
133 2022-09-08 135,284,945 -16,000 2.19 224 6,181,080,984 120,403,601 0.890 2022-09-06
134 2022-08-17 135,300,945 -6,660 2.19 225 6,181,080,984 123,123,860 0.910 2022-08-15
135 2022-08-12 135,307,605 4,000 2.19 226 6,181,080,984 131,248,377 0.970 2022-08-10
136 2022-08-11 135,303,605 5,000,000 2.19 226 6,181,080,984 132,597,533 0.980 2022-08-09
137 2022-08-09 130,303,605 78,000 2.11 226 6,181,080,984 129,000,569 0.990 2022-08-05
138 2022-08-05 130,225,605 38,000 2.11 226 6,181,080,984 117,203,045 0.900 2022-08-03
139 2022-08-03 130,187,605 -760,000 2.11 226 6,181,080,984 108,055,712 0.830 2022-08-01
140 2022-08-02 130,947,605 -100,000 2.12 226 6,181,080,984 108,686,512 0.830 2022-07-29
141 2022-07-27 131,047,605 -200,000 2.12 226 6,181,080,984 115,321,892 0.880 2022-07-25
142 2022-07-26 131,247,605 20,000 2.12 226 6,181,080,984 118,122,845 0.900 2022-07-22
143 2022-07-21 131,227,605 -150,000 2.12 225 6,181,080,984 128,603,053 0.980 2022-07-19
144 2022-07-20 131,377,605 -2,000 2.13 225 6,181,080,984 130,063,829 0.990 2022-07-18
145 2022-07-19 131,379,605 8,000 2.13 225 6,181,080,984 131,379,605 1.000 2022-07-15
146 2022-07-05 131,371,605 33,899 2.13 224 6,181,080,984 132,685,321 1.010 2022-06-30
147 2022-06-14 131,337,706 18,818 2.12 225 6,181,080,984 133,964,460 1.020 2022-06-10
148 2022-05-30 131,318,888 27,000 2.12 226 6,181,080,984 132,632,077 1.010 2022-05-26
149 2022-05-26 131,291,888 500,000 2.12 226 6,181,080,984 132,604,807 1.010 2022-05-24
150 2022-05-18 130,791,888 226,256 2.12 225 6,181,080,984 130,791,888 1.000 2022-05-16
151 2022-04-29 130,565,632 60,000 2.13 225 6,129,115,187 133,176,945 1.020 2022-04-27
152 2022-04-25 130,505,632 260,000 2.13 225 6,129,115,187 134,420,801 1.030 2022-04-21
153 2022-04-22 130,245,632 -80,000 2.13 225 6,129,115,187 135,455,457 1.040 2022-04-20
154 2022-04-13 130,325,632 740,000 2.13 226 6,129,115,187 140,751,683 1.080 2022-04-11
155 2022-04-12 129,585,632 72,016 2.11 226 6,129,115,187 147,727,620 1.140 2022-04-08
156 2022-03-24 129,513,616 180,000 2.11 225 6,129,115,187 148,940,658 1.150 2022-03-22
157 2022-03-23 129,333,616 6,000 2.11 225 6,129,115,187 148,733,658 1.150 2022-03-21
158 2022-03-22 129,327,616 22,000 2.11 225 6,129,115,187 143,553,654 1.110 2022-03-18
159 2022-03-21 129,305,616 122,000 2.11 225 6,129,115,187 148,701,458 1.150 2022-03-17
160 2022-03-18 129,183,616 37,639 2.11 225 6,129,115,187 136,934,633 1.060 2022-03-16
161 2022-03-17 129,145,977 20,000 2.11 225 6,129,115,187 130,437,437 1.010 2022-03-15
162 2022-03-15 129,125,977 19,000 2.11 225 6,129,115,187 143,329,834 1.110 2022-03-11
163 2022-03-11 129,106,977 6,000 2.11 225 6,129,115,187 178,167,628 1.380 2022-03-09
164 2022-03-09 129,100,977 2,081 2.11 224 6,129,115,187 179,450,358 1.390 2022-03-07
165 2022-03-08 129,098,896 -60,000 2.11 224 6,129,115,187 180,738,454 1.400 2022-03-04
166 2022-03-04 129,158,896 63,019 2.11 224 6,129,115,187 182,114,043 1.410 2022-03-02
167 2022-03-03 129,095,877 12,000 2.11 223 6,129,115,187 179,443,269 1.390 2022-03-01
168 2022-03-01 129,083,877 -150,000 2.11 222 6,129,115,187 180,717,428 1.400 2022-02-25
169 2022-02-28 129,233,877 8,000 2.11 222 6,129,115,187 179,635,089 1.390 2022-02-24
170 2022-02-24 129,225,877 -115,896 2.11 221 6,129,115,187 179,623,969 1.390 2022-02-22
171 2022-02-09 129,341,773 -150,000 2.11 222 6,129,115,187 175,904,811 1.360 2022-02-07
172 2022-01-28 129,491,773 -1,000 2.11 223 6,129,115,187 176,108,811 1.360 2022-01-26
173 2022-01-24 129,492,773 852,000 2.11 224 6,129,115,187 177,405,099 1.370 2022-01-20
174 2022-01-10 128,640,773 -50,000 2.10 224 6,129,115,187 180,097,082 1.400 2022-01-06
175 2021-12-30 128,690,773 -22,000 2.10 225 6,129,115,187 180,167,082 1.400 2021-12-28
176 2021-12-29 128,712,773 -241,000 2.10 225 6,129,115,187 181,485,010 1.410 2021-12-24
177 2021-12-23 128,953,773 28,000 2.10 225 6,129,115,187 180,535,282 1.400 2021-12-21
178 2021-12-20 128,925,773 -150,000 2.10 225 6,129,115,187 181,785,340 1.410 2021-12-16
179 2021-12-16 129,075,773 142,000 2.11 225 6,129,115,187 181,996,840 1.410 2021-12-14
180 2021-12-08 128,933,773 -50,857 2.10 225 6,129,115,187 177,928,607 1.380 2021-12-06
181 2021-12-03 128,984,630 10,000 2.10 226 6,129,115,187 175,419,097 1.360 2021-12-01
182 2021-12-02 128,974,630 -100,000 2.10 226 6,129,115,187 175,405,497 1.360 2021-11-30
183 2021-11-19 129,074,630 -18,000 2.11 226 6,129,115,187 179,413,736 1.390 2021-11-17
184 2021-11-15 129,092,630 148,000 2.11 226 6,129,115,187 184,602,461 1.430 2021-11-11
185 2021-11-03 128,944,630 140,000 2.10 226 6,129,115,187 190,838,052 1.480 2021-11-01
186 2021-10-18 128,804,630 -53,193 2.10 226 6,129,115,187 191,918,899 1.490 2021-10-12
187 2021-10-08 128,857,823 10,000 2.10 227 6,129,115,187 191,998,156 1.490 2021-10-06
188 2021-10-07 128,847,823 30,000 2.10 227 6,129,115,187 190,694,778 1.480 2021-10-05
189 2021-10-06 128,817,823 -3,000 2.10 226 6,129,115,187 190,650,378 1.480 2021-10-04
190 2021-10-04 128,820,823 -136,000 2.10 227 6,129,115,187 193,231,235 1.500 2021-09-29
191 2021-09-29 128,956,823 40,000 2.10 226 6,129,115,187 190,856,098 1.480 2021-09-27
192 2021-09-27 128,916,823 426,961 2.10 226 6,129,115,187 193,375,235 1.500 2021-09-23
193 2021-09-23 128,489,862 10,000 2.11 226 6,080,656,855 182,455,604 1.420 2021-09-20
194 2021-09-17 128,479,862 29,000 2.11 225 6,080,656,855 202,998,182 1.580 2021-09-15
195 2021-09-16 128,450,862 -40,000 2.11 226 6,080,656,855 205,521,379 1.600 2021-09-14
196 2021-09-15 128,490,862 23,000 2.11 226 6,080,656,855 205,585,379 1.600 2021-09-13
197 2021-09-13 128,467,862 15,000 2.11 226 6,080,656,855 208,117,936 1.620 2021-09-09
198 2021-09-06 128,452,862 -3,000,000 2.11 226 6,080,656,855 210,662,694 1.640 2021-09-02
199 2021-08-30 131,452,862 -75,000 2.16 226 6,080,656,855 215,582,694 1.640 2021-08-26
200 2021-08-24 131,527,862 -63,000 2.16 227 6,080,656,855 218,336,251 1.660 2021-08-20
201 2021-08-20 131,590,862 -50,000 2.16 228 6,080,656,855 222,388,557 1.690 2021-08-18
202 2021-08-19 131,640,862 180,000 2.16 228 6,080,656,855 222,473,057 1.690 2021-08-17
203 2021-08-17 131,460,862 -125,570 2.16 227 6,080,656,855 220,854,248 1.680 2021-08-13
204 2021-08-13 131,586,432 -130,000 2.16 228 6,080,656,855 227,644,527 1.730 2021-08-11
205 2021-08-12 131,716,432 110,000 2.17 228 6,080,656,855 229,186,592 1.740 2021-08-10
206 2021-08-11 131,606,432 152,000 2.16 228 6,080,656,855 227,679,127 1.730 2021-08-09
207 2021-08-10 131,454,432 5,000 2.16 228 6,080,656,855 227,416,167 1.730 2021-08-06
208 2021-07-26 131,449,432 1,318,000 2.16 228 6,080,656,855 230,036,506 1.750 2021-07-22
209 2021-07-23 130,131,432 4,915 2.14 228 6,080,656,855 225,127,377 1.730 2021-07-21
210 2021-07-12 130,126,517 9,410 2.14 228 6,080,656,855 227,721,405 1.750 2021-07-08
211 2021-06-10 130,117,107 -80,000 2.14 227 6,080,656,855 231,608,450 1.780 2021-06-08
212 2021-06-08 130,197,107 14,647 2.14 227 6,080,656,855 230,448,879 1.770 2021-06-04
213 2021-06-07 130,182,460 100,000 2.14 226 6,080,656,855 227,819,305 1.750 2021-06-03
214 2021-05-31 130,082,460 787,000 2.14 225 6,080,656,855 228,945,130 1.760 2021-05-27
215 2021-05-27 129,295,460 -40,000 2.13 225 6,080,656,855 228,852,964 1.770 2021-05-25
216 2021-05-26 129,335,460 5,196 2.13 225 6,080,656,855 231,510,473 1.790 2021-05-24
217 2021-05-25 129,330,264 10,000 2.13 225 6,080,656,855 230,207,870 1.780 2021-05-21
218 2021-05-21 129,320,264 178,000 2.13 225 6,080,656,855 230,190,070 1.780 2021-05-18
219 2021-05-20 129,142,264 60,929 2.12 225 6,080,656,855 229,873,230 1.780 2021-05-17
220 2021-05-18 129,081,335 -2,000 2.12 226 6,080,656,855 229,764,776 1.780 2021-05-14
221 2021-05-14 129,083,335 3,179,323 2.12 227 6,080,656,855 231,059,170 1.790 2021-05-12
222 2021-04-23 125,904,012 -38,000 2.09 227 6,014,651,998 225,368,181 1.790 2021-04-21
223 2021-04-20 125,942,012 -124,000 2.09 227 6,014,651,998 226,695,622 1.800 2021-04-16
224 2021-04-16 126,066,012 -18,000 2.10 227 6,014,651,998 228,179,482 1.810 2021-04-14
225 2021-04-14 126,084,012 -5,000 2.10 227 6,014,651,998 229,472,902 1.820 2021-04-12
226 2021-04-12 126,089,012 -524,000 2.10 227 6,014,651,998 226,960,222 1.800 2021-04-08
227 2021-04-01 126,613,012 100,000 2.11 227 6,014,651,998 222,838,901 1.760 2021-03-30
228 2021-03-30 126,513,012 -57,500 2.10 226 6,014,651,998 225,193,161 1.780 2021-03-26
229 2021-03-25 126,570,512 100,000 2.10 226 6,014,651,998 237,952,563 1.880 2021-03-23
230 2021-03-24 126,470,512 22,000 2.10 226 6,014,651,998 240,293,973 1.900 2021-03-22
231 2021-03-23 126,448,512 -150,000 2.10 226 6,014,651,998 241,516,658 1.910 2021-03-19
232 2021-03-22 126,598,512 13,000 2.10 227 6,014,651,998 241,803,158 1.910 2021-03-18
233 2021-03-17 126,585,512 70,000 2.10 227 6,014,651,998 230,385,632 1.820 2021-03-15
234 2021-03-16 126,515,512 30,000 2.10 227 6,014,651,998 228,993,077 1.810 2021-03-12
235 2021-03-15 126,485,512 385,000 2.10 227 6,014,651,998 228,938,777 1.810 2021-03-11
236 2021-03-09 126,100,512 300,000 2.10 227 6,014,651,998 226,980,922 1.800 2021-03-05
237 2021-03-05 125,800,512 205,000 2.09 227 6,014,651,998 223,924,911 1.780 2021-03-03
238 2021-03-04 125,595,512 50,000 2.09 226 6,014,651,998 221,048,101 1.760 2021-03-02
239 2021-03-02 125,545,512 100,000 2.09 225 6,014,651,998 219,704,646 1.750 2021-02-26
240 2021-02-25 125,445,512 1,151 2.09 225 6,014,651,998 220,784,101 1.760 2021-02-23
241 2021-02-16 125,444,361 41,000 2.09 226 6,014,651,998 218,273,188 1.740 2021-02-09
242 2021-02-05 125,403,361 30,606 2.08 225 6,014,651,998 218,201,848 1.740 2021-02-03
243 2021-02-02 125,372,755 2,000 2.08 224 6,014,651,998 216,894,866 1.730 2021-01-29
244 2021-01-28 125,370,755 -400,001 2.08 224 6,014,651,998 220,652,529 1.760 2021-01-26
245 2021-01-27 125,770,756 21,000 2.09 225 6,014,651,998 221,356,531 1.760 2021-01-25
246 2021-01-19 125,749,756 30,000 2.09 224 6,014,651,998 222,577,068 1.770 2021-01-15
247 2021-01-12 125,719,756 460,671 2.09 224 6,014,651,998 223,781,166 1.780 2021-01-08
248 2020-12-23 125,259,085 106,000 2.08 223 6,014,651,998 234,234,489 1.870 2020-12-21
249 2020-12-21 125,153,085 -100,000 2.08 222 6,014,651,998 237,790,862 1.900 2020-12-17
250 2020-12-18 125,253,085 -2,000 2.08 222 6,014,651,998 237,980,862 1.900 2020-12-16
251 2020-12-03 125,255,085 -40,000 2.08 222 6,014,651,998 242,994,865 1.940 2020-12-01
252 2020-11-30 125,295,085 10,000 2.08 223 6,014,651,998 234,301,809 1.870 2020-11-26
253 2020-11-26 125,285,085 -2,000 2.08 223 6,014,651,998 225,513,153 1.800 2020-11-24
254 2020-11-16 125,287,085 -8,000 2.08 223 6,014,651,998 223,011,011 1.780 2020-11-12
255 2020-11-13 125,295,085 100,000 2.08 224 6,014,651,998 224,278,202 1.790 2020-11-11
256 2020-11-05 125,195,085 80,000 2.08 224 6,014,651,998 202,816,038 1.620 2020-11-03
257 2020-10-20 125,115,085 -1,000 2.08 224 6,014,651,998 208,942,192 1.670 2020-10-16
258 2020-10-14 125,116,085 -2,000 2.08 225 6,014,651,998 192,678,771 1.540 2020-10-09
259 2020-10-09 125,118,085 26,894 2.08 225 6,014,651,998 190,179,489 1.520 2020-10-07
260 2020-10-07 125,091,191 47,715 2.08 225 6,014,651,998 183,884,051 1.470 2020-10-05
261 2020-10-06 125,043,476 -120,000 2.08 226 6,014,651,998 185,064,344 1.480 2020-09-30
262 2020-10-05 125,163,476 150,000 2.08 226 6,014,651,998 186,493,579 1.490 2020-09-29
263 2020-09-30 125,013,476 50,000 2.08 226 6,014,651,998 185,019,944 1.480 2020-09-28
264 2020-09-28 124,963,476 4,120 2.08 226 6,014,651,998 186,195,579 1.490 2020-09-24
265 2020-09-25 124,959,356 162,075 2.08 227 6,014,651,998 187,439,034 1.500 2020-09-23
266 2020-09-24 124,797,281 20,000 2.09 226 5,985,168,408 193,435,786 1.550 2020-09-22
267 2020-09-21 124,777,281 189,183 2.10 226 5,953,702,301 178,431,512 1.430 2020-09-17
268 2020-09-17 124,588,098 -191,753 2.09 225 5,953,702,301 193,111,552 1.550 2020-09-15
269 2020-09-14 124,779,851 -70,000 2.10 226 5,953,702,301 205,886,754 1.650 2020-09-10
270 2020-08-24 124,849,851 25,000 2.10 226 5,953,702,301 219,735,738 1.760 2020-08-20
271 2020-08-20 124,824,851 1,500,000 2.10 226 5,953,702,301 222,188,235 1.780 2020-08-18
272 2020-08-19 123,324,851 -40,000 2.07 225 5,953,702,301 215,818,489 1.750 2020-08-17
273 2020-08-18 123,364,851 2,000 2.07 225 5,953,702,301 219,589,435 1.780 2020-08-14
274 2020-08-17 123,362,851 18,000 2.07 225 5,953,702,301 222,053,132 1.800 2020-08-13
275 2020-08-14 123,344,851 20,000 2.07 225 5,953,702,301 219,553,835 1.780 2020-08-12
276 2020-08-12 123,324,851 20,000 2.07 225 5,953,702,301 219,518,235 1.780 2020-08-10
277 2020-08-11 123,304,851 203,141 2.07 225 5,953,702,301 221,948,732 1.800 2020-08-07
278 2020-08-10 123,101,710 63,000 2.07 225 5,953,702,301 224,045,112 1.820 2020-08-06
279 2020-08-07 123,038,710 500,000 2.07 225 5,953,702,301 214,087,355 1.740 2020-08-05
280 2020-08-06 122,538,710 93,000 2.06 225 5,953,702,301 210,766,581 1.720 2020-08-04
281 2020-08-05 122,445,710 50,000 2.06 225 5,953,702,301 242,442,506 1.980 2020-08-03
282 2020-08-04 122,395,710 -163,751 2.06 226 5,953,702,301 234,999,763 1.920 2020-07-31
283 2020-08-03 122,559,461 10,000 2.06 226 5,953,702,301 231,637,381 1.890 2020-07-30
284 2020-07-31 122,549,461 -216,000 2.06 226 5,953,702,301 230,392,987 1.880 2020-07-29
285 2020-07-28 122,765,461 50,000 2.06 227 5,953,702,301 229,571,412 1.870 2020-07-24
286 2020-07-27 122,715,461 -200,000 2.06 227 5,953,702,301 238,067,994 1.940 2020-07-23
287 2020-07-20 122,915,461 20,000 2.06 227 5,953,702,301 260,580,777 2.120 2020-07-16
288 2020-07-14 122,895,461 50,000 2.06 227 5,953,702,301 264,225,241 2.150 2020-07-10
289 2020-07-07 122,845,461 -30,000 2.06 227 5,953,702,301 262,889,287 2.140 2020-07-03
290 2020-07-03 122,875,461 2,550,000 2.06 228 5,953,702,301 264,182,241 2.150 2020-06-30
291 2020-07-02 120,325,461 -163,000 2.02 227 5,953,702,301 257,496,487 2.140 2020-06-29
292 2020-06-16 120,488,461 30,000 2.02 228 5,953,702,301 261,459,960 2.170 2020-06-12
293 2020-06-12 120,458,461 3,000 2.02 228 5,953,702,301 266,213,199 2.210 2020-06-10
294 2020-06-11 120,455,461 120,000 2.02 228 5,953,702,301 265,002,014 2.200 2020-06-09
295 2020-06-04 120,335,461 -61,638 2.02 228 5,953,702,301 258,721,241 2.150 2020-06-02
296 2020-06-02 120,397,099 -10,000 2.02 229 5,953,702,301 254,037,879 2.110 2020-05-29
297 2020-06-01 120,407,099 -2,500,000 2.02 230 5,953,702,301 255,263,050 2.120 2020-05-28
298 2020-05-29 122,907,099 10,000 2.06 230 5,953,702,301 260,563,050 2.120 2020-05-27
299 2020-05-27 122,897,099 44,425 2.06 229 5,953,702,301 261,770,821 2.130 2020-05-25
300 2020-05-26 122,852,674 -100,000 2.06 228 5,953,702,301 266,590,303 2.170 2020-05-22
301 2020-05-22 122,952,674 -3,000 2.07 228 5,953,702,301 279,102,570 2.270 2020-05-20
302 2020-05-21 122,955,674 12,000 2.07 228 5,953,702,301 277,879,823 2.260 2020-05-19
303 2020-05-20 122,943,674 20,000 2.06 227 5,953,702,301 279,082,140 2.270 2020-05-18
304 2020-05-19 122,923,674 166,000 2.06 227 5,953,702,301 277,807,503 2.260 2020-05-15
305 2020-05-18 122,757,674 425 2.06 226 5,953,702,301 279,887,497 2.280 2020-05-14
306 2020-05-15 122,757,249 3,381,306 2.06 227 5,953,702,301 278,658,955 2.270 2020-05-13
307 2020-05-11 119,375,943 700,000 2.02 227 5,902,997,127 269,789,631 2.260 2020-05-07
308 2020-05-06 118,675,943 80,000 2.01 227 5,902,997,127 268,207,631 2.260 2020-05-04
309 2020-05-05 118,595,943 50,000 2.01 227 5,902,997,127 269,212,791 2.270 2020-04-29
310 2020-05-04 118,545,943 -51,000 2.01 227 5,902,997,127 269,099,291 2.270 2020-04-28
311 2020-04-27 118,596,943 65,000 2.01 227 5,902,997,127 268,029,091 2.260 2020-04-23
312 2020-04-23 118,531,943 -17,000 2.01 227 5,902,997,127 267,882,191 2.260 2020-04-21
313 2020-04-22 118,548,943 -7,000 2.01 227 5,902,997,127 269,106,101 2.270 2020-04-20
314 2020-04-16 118,555,943 -40,000 2.01 226 5,902,997,127 269,121,991 2.270 2020-04-14
315 2020-04-09 118,595,943 -5,000 2.02 226 5,880,262,459 265,654,912 2.240 2020-04-07
316 2020-04-07 118,600,943 -54,000 2.02 226 5,880,262,459 266,852,122 2.250 2020-04-03
317 2020-04-06 118,654,943 10,000 2.02 226 5,880,262,459 266,973,622 2.250 2020-04-02
318 2020-04-03 118,644,943 -180,000 2.02 225 5,880,262,459 277,629,167 2.340 2020-04-01
319 2020-04-01 118,824,943 -113,000 2.02 225 5,880,262,459 251,908,879 2.120 2020-03-30
320 2020-03-31 118,937,943 332,000 2.02 225 5,880,262,459 252,148,439 2.120 2020-03-27
321 2020-03-30 118,605,943 25,000 2.02 223 5,880,262,459 255,002,777 2.150 2020-03-26
322 2020-03-27 118,580,943 174,000 2.02 222 5,880,262,459 253,763,218 2.140 2020-03-25
323 2020-03-26 118,406,943 630,000 2.01 222 5,880,262,459 241,550,164 2.040 2020-03-24
324 2020-03-25 117,776,943 65,000 2.00 222 5,880,262,459 234,376,117 1.990 2020-03-23
325 2020-03-24 117,711,943 180,000 2.00 222 5,880,262,459 255,434,916 2.170 2020-03-20
326 2020-03-23 117,531,943 -79,000 2.00 221 5,880,262,459 232,713,247 1.980 2020-03-19
327 2020-03-19 117,610,943 -481,475 2.00 221 5,880,262,459 285,794,591 2.430 2020-03-17
328 2020-03-17 118,092,418 13,000 2.01 221 5,880,262,459 354,277,254 3.000 2020-03-13
329 2020-03-16 118,079,418 -9,000 2.01 221 5,880,262,459 362,503,813 3.070 2020-03-12
330 2020-03-13 118,088,418 -470,000 2.01 221 5,880,262,459 367,254,980 3.110 2020-03-11
331 2020-03-10 118,558,418 -10,000 2.02 223 5,880,262,459 369,902,264 3.120 2020-03-06
332 2020-03-06 118,568,418 -20,000 2.02 224 5,880,262,459 375,861,885 3.170 2020-03-04
333 2020-03-03 118,588,418 21,000 2.02 224 5,880,262,459 374,739,401 3.160 2020-02-28
334 2020-02-28 118,567,418 -10,000 2.02 224 5,880,262,459 375,858,715 3.170 2020-02-26
335 2020-02-26 118,577,418 25,000 2.02 224 5,880,262,459 375,890,415 3.170 2020-02-24
336 2020-02-19 118,552,418 15,000 2.02 224 5,880,262,459 379,367,738 3.200 2020-02-17
337 2020-02-18 118,537,418 -300,000 2.02 223 5,880,262,459 378,134,363 3.190 2020-02-14
338 2020-02-13 118,837,418 30,000 2.02 225 5,880,262,459 375,526,241 3.160 2020-02-11
339 2020-02-11 118,807,418 52,000 2.02 224 5,880,262,459 377,807,589 3.180 2020-02-07
340 2020-02-03 118,755,418 -320,000 2.02 225 5,880,262,459 378,829,783 3.190 2020-01-30
341 2020-01-31 119,075,418 -20,000 2.03 226 5,880,262,459 383,422,846 3.220 2020-01-29
342 2020-01-29 119,095,418 36,000 2.03 226 5,880,262,459 391,823,925 3.290 2020-01-22
343 2020-01-23 119,059,418 100,000 2.02 226 5,880,262,459 391,705,485 3.290 2020-01-21
344 2020-01-17 118,959,418 201,825 2.02 226 5,880,262,459 391,376,485 3.290 2020-01-15
345 2020-01-16 118,757,593 120,393 2.02 225 5,880,262,459 389,524,905 3.280 2020-01-14
346 2020-01-07 118,637,200 423,000 2.02 225 5,880,262,459 386,757,272 3.260 2020-01-03
347 2020-01-03 118,214,200 30,000 2.01 224 5,880,262,459 387,742,576 3.280 2019-12-31
348 2019-12-23 118,184,200 35,000 2.01 224 5,880,262,459 386,462,334 3.270 2019-12-19
349 2019-12-18 118,149,200 4,626 2.01 224 5,880,262,459 385,166,392 3.260 2019-12-16
350 2019-12-16 118,144,574 45,374 2.01 225 5,880,262,459 386,332,757 3.270 2019-12-12
351 2019-12-12 118,099,200 100,000 2.01 224 5,880,262,459 386,184,384 3.270 2019-12-10
352 2019-12-10 117,999,200 10,000 2.01 224 5,880,262,459 388,217,368 3.290 2019-12-06
353 2019-12-09 117,989,200 -58,000 2.01 224 5,880,262,459 388,184,468 3.290 2019-12-05
354 2019-12-06 118,047,200 -308,131 2.01 224 5,880,262,459 384,833,872 3.260 2019-12-04
355 2019-12-05 118,355,331 4,000 2.01 224 5,880,262,459 387,021,932 3.270 2019-12-03
356 2019-12-03 118,351,331 80,000 2.01 224 5,880,262,459 387,008,852 3.270 2019-11-29
357 2019-11-27 118,271,331 75,000 2.01 223 5,880,262,459 385,564,539 3.260 2019-11-25
358 2019-11-25 118,196,331 -30,000 2.01 223 5,880,262,459 387,683,966 3.280 2019-11-21
359 2019-11-21 118,226,331 100,000 2.01 223 5,880,262,459 387,782,366 3.280 2019-11-19
360 2019-11-18 118,126,331 -131,000 2.01 222 5,880,262,459 386,273,102 3.270 2019-11-14
361 2019-11-13 118,257,331 22,000 2.01 223 5,880,262,459 386,701,472 3.270 2019-11-11
362 2019-11-06 118,235,331 3,033 2.01 223 5,880,262,459 386,629,532 3.270 2019-11-04
363 2019-11-01 118,232,298 210,000 2.01 223 5,880,262,459 385,437,291 3.260 2019-10-30
364 2019-10-30 118,022,298 131,000 2.01 222 5,880,262,459 387,113,137 3.280 2019-10-28
365 2019-10-29 117,891,298 -30,000 2.00 221 5,880,262,459 385,504,544 3.270 2019-10-25
366 2019-10-28 117,921,298 400,000 2.01 221 5,880,262,459 384,423,431 3.260 2019-10-24
367 2019-10-24 117,521,298 -15,000 2.00 221 5,880,262,459 384,294,644 3.270 2019-10-22
368 2019-10-23 117,536,298 15,000 2.00 222 5,880,262,459 381,992,969 3.250 2019-10-21
369 2019-10-21 117,521,298 -38,000 2.00 221 5,880,262,459 383,119,431 3.260 2019-10-17
370 2019-10-17 117,559,298 -7,000 2.00 221 5,880,262,459 377,365,347 3.210 2019-10-15
371 2019-10-15 117,566,298 155,066 2.00 221 5,880,262,459 378,563,480 3.220 2019-10-11
372 2019-10-10 117,411,232 35,000 2.00 220 5,880,262,459 378,064,167 3.220 2019-10-08
373 2019-10-03 117,376,232 -796 2.00 219 5,880,262,459 376,777,705 3.210 2019-09-30
374 2019-09-30 117,377,028 -50,000 2.00 220 5,880,262,459 376,780,260 3.210 2019-09-26
375 2019-09-26 117,427,028 3,103,950 2.00 220 5,880,262,459 376,940,760 3.210 2019-09-24
376 2019-09-20 114,323,078 -10,000 1.96 219 5,838,555,825 369,263,542 3.230 2019-09-18
377 2019-09-19 114,333,078 -40,000 1.96 220 5,838,555,825 369,295,842 3.230 2019-09-17
378 2019-09-17 114,373,078 -1,000 1.96 220 5,838,555,825 369,425,042 3.230 2019-09-13
379 2019-09-13 114,374,078 -100,000 1.96 221 5,838,555,825 368,284,531 3.220 2019-09-11
380 2019-09-11 114,474,078 12,000 1.96 221 5,838,555,825 367,461,790 3.210 2019-09-09
381 2019-09-10 114,462,078 -9,000 1.96 220 5,838,555,825 366,278,650 3.200 2019-09-06
382 2019-09-09 114,471,078 22,000 1.96 220 5,838,555,825 364,018,028 3.180 2019-09-05
383 2019-09-06 114,449,078 10,000 1.96 219 5,838,555,825 363,948,068 3.180 2019-09-04
384 2019-09-04 114,439,078 40,000 1.96 219 5,838,555,825 363,916,268 3.180 2019-09-02
385 2019-09-02 114,399,078 -14,000 1.96 219 5,838,555,825 364,933,059 3.190 2019-08-29
386 2019-08-30 114,413,078 -80,000 1.96 219 5,838,555,825 364,977,719 3.190 2019-08-28
387 2019-08-29 114,493,078 -80,000 1.96 220 5,838,555,825 365,232,919 3.190 2019-08-27
388 2019-08-26 114,573,078 25,000 1.96 220 5,838,555,825 366,633,850 3.200 2019-08-22
389 2019-08-23 114,548,078 -20,000 1.96 219 5,838,555,825 367,699,330 3.210 2019-08-21
390 2019-08-20 114,568,078 -100,000 1.97 219 5,822,910,494 366,617,850 3.200 2019-08-16
391 2019-08-19 114,668,078 -100,000 1.97 219 5,822,910,494 366,937,850 3.200 2019-08-15
392 2019-08-16 114,768,078 -4,000 1.97 219 5,822,910,494 367,257,850 3.200 2019-08-14
393 2019-08-15 114,772,078 -150,206 1.97 220 5,822,910,494 366,122,929 3.190 2019-08-13
394 2019-08-14 114,922,284 -5,000 1.97 221 5,822,910,494 372,348,200 3.240 2019-08-12
395 2019-08-13 114,927,284 -40,000 1.97 221 5,822,910,494 374,662,946 3.260 2019-08-09
396 2019-08-12 114,967,284 -282,000 1.97 221 5,822,910,494 373,643,673 3.250 2019-08-08
397 2019-08-09 115,249,284 -420,000 1.98 222 5,822,910,494 391,847,566 3.400 2019-08-07
398 2019-08-08 115,669,284 80,000 1.99 223 5,822,910,494 389,805,487 3.370 2019-08-06
399 2019-08-06 115,589,284 -10,000 1.99 222 5,822,910,494 394,159,458 3.410 2019-08-02
400 2019-08-02 115,599,284 -119,001 1.99 223 5,822,910,494 395,349,551 3.420 2019-07-31
401 2019-08-01 115,718,285 8,000 1.99 224 5,822,910,494 394,599,352 3.410 2019-07-30
402 2019-07-30 115,710,285 -338,015 1.99 223 5,822,910,494 396,886,278 3.430 2019-07-26
403 2019-07-29 116,048,300 50,000 1.99 224 5,822,910,494 398,045,669 3.430 2019-07-25
404 2019-07-25 115,998,300 153,000 1.99 224 5,822,910,494 395,554,203 3.410 2019-07-23
405 2019-07-16 115,845,300 49,088 1.99 224 5,822,910,494 395,032,473 3.410 2019-07-12
406 2019-07-11 115,796,212 40,000 1.99 223 5,822,910,494 393,707,121 3.400 2019-07-09
407 2019-07-10 115,756,212 -157,000 1.99 223 5,822,910,494 394,728,683 3.410 2019-07-08
408 2019-07-09 115,913,212 -355,758 1.99 224 5,822,910,494 396,423,185 3.420 2019-07-05
409 2019-07-08 116,268,970 -1,980,000 2.00 226 5,822,910,494 399,965,257 3.440 2019-07-04
410 2019-07-03 118,248,970 83,132 2.03 225 5,822,910,494 402,046,498 3.400 2019-06-28
411 2019-06-28 118,165,838 -8,000 2.03 224 5,822,910,494 397,037,216 3.360 2019-06-26
412 2019-06-27 118,173,838 525,924 2.03 226 5,822,910,494 397,064,096 3.360 2019-06-25
413 2019-06-26 117,647,914 20,000 2.02 225 5,822,910,494 395,296,991 3.360 2019-06-24
414 2019-06-25 117,627,914 3,113 2.02 225 5,822,910,494 398,758,628 3.390 2019-06-21
415 2019-06-20 117,624,801 -30,000 2.02 226 5,822,910,494 389,338,091 3.310 2019-06-18
416 2019-06-18 117,654,801 -20,000 2.02 226 5,822,910,494 383,554,651 3.260 2019-06-14
417 2019-06-14 117,674,801 30,000 2.02 227 5,822,910,494 382,443,103 3.250 2019-06-12
418 2019-06-06 117,644,801 382,830 2.02 227 5,822,910,494 376,463,363 3.200 2019-06-04
419 2019-06-05 117,261,971 9,000 2.01 228 5,822,910,494 377,583,547 3.220 2019-06-03
420 2019-06-04 117,252,971 3,000 2.01 227 5,822,910,494 381,072,156 3.250 2019-05-31
421 2019-05-20 117,249,971 -19,000 2.01 227 5,822,910,494 388,097,404 3.310 2019-05-16
422 2019-05-17 117,268,971 2,786,185 2.01 228 5,822,910,494 388,160,294 3.310 2019-05-15
423 2019-05-16 114,482,786 -93,469 1.98 227 5,772,684,733 378,938,022 3.310 2019-05-14
424 2019-05-10 114,576,255 14,967 1.98 228 5,772,684,733 380,393,167 3.320 2019-05-08
425 2019-05-08 114,561,288 763,807 1.98 227 5,772,684,733 381,489,089 3.330 2019-05-06
426 2019-05-07 113,797,481 -100,000 1.97 227 5,772,684,733 381,221,561 3.350 2019-05-03
427 2019-05-06 113,897,481 -50,000 1.97 227 5,772,684,733 381,556,561 3.350 2019-05-02
428 2019-05-02 113,947,481 -16,000 1.97 227 5,772,684,733 380,584,587 3.340 2019-04-29
429 2019-04-30 113,963,481 -30,000 1.97 227 5,772,684,733 379,498,392 3.330 2019-04-26
430 2019-04-29 113,993,481 10,000 1.97 227 5,772,684,733 380,738,227 3.340 2019-04-25
431 2019-04-25 113,983,481 -50,000 1.97 227 5,772,684,733 379,564,992 3.330 2019-04-23
432 2019-04-24 114,033,481 -57,719 1.98 227 5,772,684,733 378,591,157 3.320 2019-04-18
433 2019-04-23 114,091,200 -20,000 1.98 228 5,772,684,733 381,064,608 3.340 2019-04-17
434 2019-04-17 114,111,200 -20,000 1.98 228 5,772,684,733 381,131,408 3.340 2019-04-15
435 2019-04-16 114,131,200 -8,000 1.98 228 5,772,684,733 380,056,896 3.330 2019-04-12
436 2019-04-11 114,139,200 -30,000 1.98 228 5,757,337,072 380,083,536 3.330 2019-04-09
437 2019-04-04 114,169,200 -60,540 1.98 229 5,757,337,072 382,466,820 3.350 2019-04-02
438 2019-04-01 114,229,740 -47,000 1.98 230 5,757,337,072 373,531,250 3.270 2019-03-28
439 2019-03-28 114,276,740 10,000 1.98 230 5,757,337,072 386,255,381 3.380 2019-03-26
440 2019-03-27 114,266,740 210,000 1.98 229 5,757,337,072 387,364,249 3.390 2019-03-25
441 2019-03-26 114,056,740 5,000 1.98 228 5,757,337,072 385,511,781 3.380 2019-03-22
442 2019-03-25 114,051,740 11,000 1.98 229 5,757,337,072 385,494,881 3.380 2019-03-21
443 2019-03-21 114,040,740 2,288 1.98 229 5,757,337,072 385,457,701 3.380 2019-03-19
444 2019-03-19 114,038,452 30,000 1.98 229 5,757,337,072 386,590,352 3.390 2019-03-15
445 2019-03-18 114,008,452 -10,360 1.98 229 5,757,337,072 385,348,568 3.380 2019-03-14
446 2019-03-15 114,018,812 -56,290 1.98 229 5,757,337,072 385,383,585 3.380 2019-03-13
447 2019-03-08 114,075,102 10,000 1.98 230 5,757,337,072 384,433,094 3.370 2019-03-06
448 2019-02-26 114,065,102 20,000 1.98 229 5,757,337,072 385,540,045 3.380 2019-02-22
449 2019-02-20 114,045,102 -808,000 1.98 229 5,757,337,072 384,331,994 3.370 2019-02-18
450 2019-02-19 114,853,102 -1,312,000 1.99 229 5,757,337,072 389,352,016 3.390 2019-02-15
451 2019-02-18 116,165,102 -1,011,000 2.02 230 5,757,337,072 394,961,347 3.400 2019-02-14
452 2019-02-14 117,176,102 -1,399,000 2.04 230 5,757,337,072 393,711,703 3.360 2019-02-12
453 2019-02-13 118,575,102 -457,000 2.06 232 5,757,337,072 398,412,343 3.360 2019-02-11
454 2019-02-12 119,032,102 -1,000,000 2.07 232 5,757,337,072 397,567,221 3.340 2019-02-08
455 2019-02-08 120,032,102 -872,683 2.08 232 5,757,337,072 399,706,900 3.330 2019-01-31
456 2019-02-01 120,904,785 -1,069,936 2.10 232 5,757,337,072 400,194,838 3.310 2019-01-30
457 2019-01-31 121,974,721 -758,000 2.12 232 5,757,337,072 401,296,832 3.290 2019-01-29
458 2019-01-29 122,732,721 -1,316,000 2.13 232 5,757,337,072 402,563,325 3.280 2019-01-25
459 2019-01-28 124,048,721 -184,000 2.15 232 5,757,337,072 405,639,318 3.270 2019-01-24
460 2019-01-25 124,232,721 -3,000,000 2.16 232 5,757,337,072 404,998,670 3.260 2019-01-23
461 2019-01-22 127,232,721 325,892 2.21 232 5,757,337,072 412,234,016 3.240 2019-01-18
462 2019-01-15 126,906,829 486,000 2.20 231 5,757,337,072 409,909,058 3.230 2019-01-11
463 2019-01-11 126,420,829 18,000 2.20 230 5,757,337,072 405,810,861 3.210 2019-01-09
464 2019-01-10 126,402,829 22,000 2.20 229 5,757,337,072 404,489,053 3.200 2019-01-08
465 2019-01-09 126,380,829 -210,000 2.20 229 5,757,337,072 403,154,845 3.190 2019-01-07
466 2019-01-07 126,590,829 40,000 2.20 230 5,757,337,072 403,824,745 3.190 2019-01-03
467 2019-01-02 126,550,829 -31,000 2.20 230 5,757,337,072 402,431,636 3.180 2018-12-27
468 2018-12-13 126,581,829 66,048 2.20 231 5,757,337,072 402,530,216 3.180 2018-12-11
469 2018-12-12 126,515,781 -44,000 2.20 231 5,757,337,072 403,585,341 3.190 2018-12-10
470 2018-12-10 126,559,781 -47,295 2.20 232 5,757,337,072 403,725,701 3.190 2018-12-06
471 2018-12-05 126,607,076 42,946 2.20 233 5,757,337,072 411,472,997 3.250 2018-12-03
472 2018-12-04 126,564,130 9,266 2.20 233 5,757,337,072 406,270,857 3.210 2018-11-30
473 2018-11-19 126,554,864 -3,000 2.20 232 5,757,337,072 399,913,370 3.160 2018-11-15
474 2018-11-15 126,557,864 20,000 2.20 232 5,757,337,072 396,126,114 3.130 2018-11-13
475 2018-11-14 126,537,864 100,000 2.20 232 5,757,337,072 394,798,136 3.120 2018-11-12
476 2018-11-13 126,437,864 176,000 2.20 233 5,757,337,072 394,486,136 3.120 2018-11-09
477 2018-11-12 126,261,864 7,716,683 2.19 231 5,757,337,072 393,937,016 3.120 2018-11-08
478 2018-11-07 118,545,181 30,000 2.06 230 5,757,337,072 360,377,350 3.040 2018-11-05
479 2018-11-05 118,515,181 1,584,311 2.06 229 5,757,337,072 360,286,150 3.040 2018-11-01
480 2018-11-01 116,930,870 11,000 2.03 227 5,757,337,072 354,300,536 3.030 2018-10-30
481 2018-10-26 116,919,870 24,171 2.03 227 5,757,337,072 357,774,802 3.060 2018-10-24
482 2018-10-22 116,895,699 2,482,625 2.03 228 5,757,337,072 357,700,839 3.060 2018-10-18
483 2018-10-19 114,413,074 35,000 1.99 227 5,757,337,072 352,392,268 3.080 2018-10-16
484 2018-10-12 114,378,074 62,000 1.99 227 5,757,337,072 354,572,029 3.100 2018-10-10
485 2018-10-08 114,316,074 7,000 1.99 227 5,757,337,072 360,095,633 3.150 2018-10-04
486 2018-10-04 114,309,074 -30,000 1.99 226 5,757,337,072 358,930,492 3.140 2018-10-02
487 2018-10-03 114,339,074 42,876 1.99 227 5,757,337,072 360,168,083 3.150 2018-09-28
488 2018-09-27 114,296,198 1,018,558 1.99 227 5,757,337,072 360,033,024 3.150 2018-09-24
489 2018-09-24 113,277,640 -30,000 1.99 227 5,703,023,852 356,824,566 3.150 2018-09-20
490 2018-09-18 113,307,640 50,000 1.99 228 5,703,023,852 356,919,066 3.150 2018-09-14
491 2018-09-13 113,257,640 -65,000 1.99 228 5,703,023,852 356,761,566 3.150 2018-09-11
492 2018-09-12 113,322,640 50,000 1.99 227 5,703,023,852 355,833,090 3.140 2018-09-10
493 2018-09-03 113,272,640 -40,000 1.99 227 5,703,023,852 357,941,542 3.160 2018-08-30
494 2018-08-30 113,312,640 70,000 1.99 227 5,703,023,852 358,067,942 3.160 2018-08-28
495 2018-08-29 113,242,640 -115,000 1.99 226 5,703,023,852 356,714,316 3.150 2018-08-27
496 2018-08-28 113,357,640 -10,000 1.99 226 5,703,023,852 354,809,413 3.130 2018-08-24
497 2018-08-21 113,367,640 -9,000 1.99 226 5,687,051,439 354,840,713 3.130 2018-08-17
498 2018-08-17 113,376,640 46,286 1.99 227 5,687,051,439 357,136,416 3.150 2018-08-15
499 2018-08-10 113,330,354 -50,000 1.99 226 5,687,051,439 375,123,472 3.310 2018-08-08
500 2018-08-09 113,380,354 36,000 1.99 226 5,687,051,439 376,422,775 3.320 2018-08-07
501 2018-08-08 113,344,354 -41,000 1.99 226 5,687,051,439 375,169,812 3.310 2018-08-06
502 2018-08-07 113,385,354 168,520 1.99 226 5,687,051,439 375,305,522 3.310 2018-08-03
503 2018-08-06 113,216,834 -215,127 1.99 227 5,687,051,439 375,879,889 3.320 2018-08-02
504 2018-08-03 113,431,961 5,000 1.99 226 5,687,051,439 378,862,750 3.340 2018-08-01
505 2018-08-02 113,426,961 -253,000 1.99 226 5,687,051,439 373,174,702 3.290 2018-07-31
506 2018-08-01 113,679,961 29,000 2.00 226 5,687,051,439 372,870,272 3.280 2018-07-30
507 2018-07-30 113,650,961 -56,000 2.00 226 5,687,051,439 369,365,623 3.250 2018-07-26
508 2018-07-25 113,706,961 32,000 2.00 227 5,687,051,439 367,273,484 3.230 2018-07-23
509 2018-07-23 113,674,961 20,000 2.00 225 5,687,051,439 368,306,874 3.240 2018-07-19
510 2018-07-13 113,654,961 81,000 2.00 225 5,687,051,439 365,968,974 3.220 2018-07-11
511 2018-07-12 113,573,961 29,625,000 2.00 225 5,687,051,439 362,300,936 3.190 2018-07-10
512 2018-07-06 83,948,961 -40,000 1.48 224 5,687,051,439 266,957,696 3.180 2018-07-04
513 2018-06-29 83,988,961 32,000 1.48 224 5,687,051,439 266,245,006 3.170 2018-06-27
514 2018-06-28 83,956,961 20,000 1.48 224 5,687,051,439 266,143,566 3.170 2018-06-26
515 2018-06-22 83,936,961 90,000 1.48 224 5,687,051,439 265,240,797 3.160 2018-06-20
516 2018-06-15 83,846,961 10,000 1.47 223 5,687,051,439 267,471,806 3.190 2018-06-13
517 2018-06-11 83,836,961 29,000 1.47 222 5,687,051,439 266,601,536 3.180 2018-06-07
518 2018-06-07 83,807,961 -1,504,000 1.47 222 5,687,051,439 267,347,396 3.190 2018-06-05
519 2018-06-06 85,311,961 -3,000,000 1.50 223 5,687,051,439 272,145,156 3.190 2018-06-04
520 2018-06-05 88,311,961 -1,604,334 1.55 223 5,687,051,439 279,948,916 3.170 2018-06-01
521 2018-06-04 89,916,295 -3,490,000 1.58 222 5,687,051,439 285,933,818 3.180 2018-05-31
522 2018-06-01 93,406,295 -2,003,534 1.64 222 5,687,051,439 297,032,018 3.180 2018-05-30
523 2018-05-31 95,409,829 -2,466,000 1.68 223 5,687,051,439 301,495,060 3.160 2018-05-29
524 2018-05-30 97,875,829 -1,641,000 1.72 223 5,687,051,439 310,266,378 3.170 2018-05-28
525 2018-05-29 99,516,829 -2,000,000 1.75 223 5,687,051,439 315,468,348 3.170 2018-05-25
526 2018-05-28 101,516,829 -860,000 1.79 223 5,687,051,439 321,808,348 3.170 2018-05-24
527 2018-05-25 102,376,829 -2,889,000 1.80 223 5,687,051,439 323,510,780 3.160 2018-05-23
528 2018-05-24 105,265,829 -1,110,000 1.85 223 5,687,051,439 334,745,336 3.180 2018-05-21
529 2018-05-23 106,375,829 -1,000,000 1.87 223 5,687,051,439 338,275,136 3.180 2018-05-18
530 2018-05-21 107,375,829 15,931 1.89 223 5,687,051,439 340,381,378 3.170 2018-05-17
531 2018-05-18 107,359,898 -731,000 1.92 223 5,603,020,913 340,330,877 3.170 2018-05-16
532 2018-05-17 108,090,898 -1,600,000 1.93 223 5,603,020,913 344,809,965 3.190 2018-05-15
533 2018-05-14 109,690,898 -60,000 1.96 223 5,603,020,913 345,526,329 3.150 2018-05-10
534 2018-05-11 109,750,898 16,000 1.96 223 5,603,020,913 345,715,329 3.150 2018-05-09
535 2018-05-03 109,734,898 -4,000 1.96 223 5,603,020,913 341,275,533 3.110 2018-04-30
536 2018-05-02 109,738,898 -20,000 1.96 223 5,603,020,913 341,287,973 3.110 2018-04-27
537 2018-04-30 109,758,898 -259,963 1.96 223 5,603,020,913 341,350,173 3.110 2018-04-26
538 2018-04-25 110,018,861 40,000 1.96 224 5,603,020,913 342,158,658 3.110 2018-04-23
539 2018-04-17 109,978,861 250,963 1.96 223 5,603,020,913 342,034,258 3.110 2018-04-13
540 2018-04-13 109,727,898 -107,000 1.96 222 5,603,020,913 342,351,042 3.120 2018-04-11
541 2018-04-12 109,834,898 -94,000 1.96 222 5,603,020,913 342,684,882 3.120 2018-04-10
542 2018-04-10 109,928,898 -40,000 1.97 222 5,586,412,489 341,878,873 3.110 2018-04-06
543 2018-04-09 109,968,898 30,000 1.97 222 5,586,412,489 340,903,584 3.100 2018-04-04
544 2018-04-06 109,938,898 -11,000 1.97 223 5,586,412,489 339,711,195 3.090 2018-04-03
545 2018-04-04 109,949,898 1,000 1.97 223 5,586,412,489 340,844,684 3.100 2018-03-29
546 2018-04-03 109,948,898 -160,000 1.97 223 5,586,412,489 343,040,562 3.120 2018-03-28
547 2018-03-28 110,108,898 -70,000 1.97 224 5,586,412,489 341,337,584 3.100 2018-03-26
548 2018-03-27 110,178,898 725,000 1.97 224 5,586,412,489 341,554,584 3.100 2018-03-23
549 2018-03-26 109,453,898 44,000 1.96 225 5,586,412,489 354,630,630 3.240 2018-03-22
550 2018-03-23 109,409,898 -20,000 1.96 225 5,586,412,489 355,582,169 3.250 2018-03-21
551 2018-03-21 109,429,898 183,000 1.96 225 5,586,412,489 355,647,169 3.250 2018-03-19
552 2018-03-20 109,246,898 399,800 1.96 224 5,586,412,489 356,144,887 3.260 2018-03-16
553 2018-03-19 108,847,098 29,635,000 1.95 225 5,586,412,489 354,841,539 3.260 2018-03-15
554 2018-03-16 79,212,098 10,000 1.42 224 5,586,412,489 258,231,439 3.260 2018-03-14
555 2018-03-15 79,202,098 41,000 1.42 224 5,586,412,489 258,198,839 3.260 2018-03-13
556 2018-03-13 79,161,098 623,000 1.42 224 5,586,412,489 258,065,179 3.260 2018-03-09
557 2018-03-09 78,538,098 20,000 1.41 224 5,586,412,489 254,463,438 3.240 2018-03-07
558 2018-03-08 78,518,098 40,000 1.41 224 5,586,412,489 255,183,819 3.250 2018-03-06
559 2018-02-23 78,478,098 1,127,000 1.40 224 5,586,412,489 252,699,476 3.220 2018-02-21
560 2018-02-21 77,351,098 140,000 1.38 224 5,586,412,489 248,297,025 3.210 2018-02-15
561 2018-02-20 77,211,098 -792,343 1.38 224 5,586,412,489 242,442,848 3.140 2018-02-13
562 2018-02-14 78,003,441 -100,000 1.40 222 5,586,412,489 244,150,770 3.130 2018-02-12
563 2018-02-13 78,103,441 9,000 1.40 222 5,586,412,489 243,682,736 3.120 2018-02-09
564 2018-02-12 78,094,441 -41,000 1.40 221 5,586,412,489 245,997,489 3.150 2018-02-08
565 2018-02-09 78,135,441 -101,000 1.40 221 5,586,412,489 245,345,285 3.140 2018-02-07
566 2018-02-08 78,236,441 -29,000 1.40 221 5,586,412,489 247,227,154 3.160 2018-02-06
567 2018-02-07 78,265,441 -285,513 1.40 221 5,586,412,489 251,232,066 3.210 2018-02-05
568 2018-02-05 78,550,954 -620,000 1.41 223 5,586,412,489 252,934,072 3.220 2018-02-01
569 2018-02-01 79,170,954 -100,000 1.42 224 5,586,412,489 254,930,472 3.220 2018-01-30
570 2018-01-30 79,270,954 20,000 1.42 224 5,586,412,489 257,630,601 3.250 2018-01-26
571 2018-01-26 79,250,954 -103,000 1.42 224 5,586,412,489 259,943,129 3.280 2018-01-24
572 2018-01-25 79,353,954 -205,000 1.42 224 5,586,412,489 259,487,430 3.270 2018-01-23
573 2018-01-24 79,558,954 20,000 1.42 225 5,586,412,489 260,157,780 3.270 2018-01-22
574 2018-01-23 79,538,954 89,077 1.42 224 5,586,412,489 257,706,211 3.240 2018-01-19
575 2018-01-22 79,449,877 10,000 1.42 224 5,586,412,489 256,623,103 3.230 2018-01-18
576 2018-01-18 79,439,877 -60,000 1.42 224 5,586,412,489 255,796,404 3.220 2018-01-16
577 2018-01-17 79,499,877 -20,000 1.42 224 5,586,412,489 254,399,606 3.200 2018-01-15
578 2018-01-12 79,519,877 5,000 1.42 224 5,586,412,489 253,668,408 3.190 2018-01-10
579 2018-01-11 79,514,877 -40,000 1.42 224 5,586,412,489 252,062,160 3.170 2018-01-09
580 2018-01-05 79,554,877 -329,000 1.42 224 5,586,412,489 250,597,863 3.150 2018-01-03
581 2018-01-03 79,883,877 -25,000 1.43 225 5,586,412,489 251,634,213 3.150 2017-12-29
582 2018-01-02 79,908,877 50,000 1.43 225 5,586,412,489 252,512,051 3.160 2017-12-28
583 2017-12-29 79,858,877 -2,308 1.43 224 5,586,412,489 251,555,463 3.150 2017-12-27
584 2017-12-27 79,861,185 500,000 1.43 225 5,586,412,489 253,159,956 3.170 2017-12-21
585 2017-12-21 79,361,185 35,700 1.42 224 5,586,412,489 247,606,897 3.120 2017-12-19
586 2017-12-19 79,325,485 37,500 1.42 224 5,586,412,489 245,909,004 3.100 2017-12-15
587 2017-12-13 79,287,985 -10,000 1.42 223 5,586,412,489 246,585,633 3.110 2017-12-11
588 2017-12-07 79,297,985 25,000 1.42 223 5,586,412,489 245,030,774 3.090 2017-12-05
589 2017-12-06 79,272,985 1,000 1.42 222 5,586,412,489 245,746,254 3.100 2017-12-04
590 2017-12-05 79,271,985 -20,000 1.42 221 5,586,412,489 244,950,434 3.090 2017-12-01
591 2017-12-04 79,291,985 -20,000 1.42 221 5,586,412,489 245,012,234 3.090 2017-11-30
592 2017-12-01 79,311,985 -40,000 1.42 221 5,586,412,489 245,074,034 3.090 2017-11-29
593 2017-11-29 79,351,985 -283,000 1.42 221 5,586,412,489 245,991,154 3.100 2017-11-27
594 2017-11-28 79,634,985 97,240 1.43 221 5,586,412,489 243,683,054 3.060 2017-11-24
595 2017-11-27 79,537,745 -20,000 1.42 220 5,586,412,489 242,590,122 3.050 2017-11-23
596 2017-11-24 79,557,745 34,000 1.42 220 5,586,412,489 241,855,545 3.040 2017-11-22
597 2017-11-23 79,523,745 220,000 1.42 220 5,586,412,489 240,161,710 3.020 2017-11-21
598 2017-11-22 79,303,745 -6,064 1.42 220 5,586,412,489 240,290,347 3.030 2017-11-20
599 2017-11-21 79,309,809 -20,000 1.42 221 5,586,412,489 239,515,623 3.020 2017-11-17
600 2017-11-16 79,329,809 40,000 1.42 221 5,586,412,489 241,162,619 3.040 2017-11-14
601 2017-11-14 79,289,809 10,706 1.42 220 5,586,412,489 241,041,019 3.040 2017-11-10
602 2017-11-13 79,279,103 55,403 1.42 220 5,586,412,489 241,008,473 3.040 2017-11-09
603 2017-10-31 79,223,700 33,000 1.42 219 5,586,412,489 240,840,048 3.040 2017-10-27
604 2017-10-27 79,190,700 20,000 1.42 219 5,586,412,489 241,531,635 3.050 2017-10-25
605 2017-10-23 79,170,700 20,000 1.42 219 5,586,412,489 240,678,928 3.040 2017-10-19
606 2017-10-20 79,150,700 73,000 1.42 218 5,586,412,489 241,409,635 3.050 2017-10-18
607 2017-10-19 79,077,700 200,000 1.42 218 5,586,412,489 240,396,208 3.040 2017-10-17
608 2017-10-18 78,877,700 70,000 1.41 217 5,586,412,489 240,576,985 3.050 2017-10-16
609 2017-10-17 78,807,700 110,000 1.41 217 5,586,412,489 240,363,485 3.050 2017-10-13
610 2017-10-16 78,697,700 34,000 1.41 217 5,586,412,489 240,027,985 3.050 2017-10-12
611 2017-10-12 78,663,700 -240,000 1.41 217 5,586,412,489 239,924,285 3.050 2017-10-10
612 2017-10-10 78,903,700 -60,000 1.41 217 5,586,412,489 240,656,285 3.050 2017-10-06
613 2017-10-09 78,963,700 10,000 1.41 217 5,586,412,489 240,839,285 3.050 2017-10-04
614 2017-10-04 78,953,700 30,000 1.41 217 5,586,412,489 240,808,785 3.050 2017-09-29
615 2017-09-28 78,923,700 3,025,531 1.41 217 5,586,412,489 240,717,285 3.050 2017-09-26
616 2017-09-21 75,898,169 7,000 1.37 216 5,542,288,213 233,007,379 3.070 2017-09-19
617 2017-09-18 75,891,169 70,000 1.37 216 5,542,288,213 232,985,889 3.070 2017-09-14
618 2017-09-15 75,821,169 -100,000 1.37 216 5,542,288,213 232,012,777 3.060 2017-09-13
619 2017-09-14 75,921,169 34,000 1.37 216 5,542,288,213 232,318,777 3.060 2017-09-12
620 2017-09-13 75,887,169 -19,000 1.37 216 5,542,288,213 232,214,737 3.060 2017-09-11
621 2017-09-12 75,906,169 70,000 1.37 215 5,542,288,213 233,031,939 3.070 2017-09-08
622 2017-09-08 75,836,169 54,000 1.37 215 5,542,288,213 232,058,677 3.060 2017-09-06
623 2017-09-07 75,782,169 39,000 1.37 215 5,542,288,213 232,651,259 3.070 2017-09-05
624 2017-09-05 75,743,169 110,000 1.37 215 5,542,288,213 232,531,529 3.070 2017-09-01
625 2017-09-01 75,633,169 80,000 1.36 215 5,542,288,213 232,193,829 3.070 2017-08-30
626 2017-08-31 75,553,169 -200,000 1.36 214 5,542,288,213 232,703,761 3.080 2017-08-29
627 2017-08-30 75,753,169 15,000 1.37 215 5,542,288,213 232,562,229 3.070 2017-08-28
628 2017-08-29 75,738,169 -29,000 1.37 215 5,542,288,213 234,030,942 3.090 2017-08-25
629 2017-08-28 75,767,169 -15,000 1.37 215 5,542,288,213 232,605,209 3.070 2017-08-24
630 2017-08-21 75,782,169 30,000 1.37 215 5,523,493,330 232,651,259 3.070 2017-08-17
631 2017-08-18 75,752,169 47,000 1.37 215 5,523,493,330 232,559,159 3.070 2017-08-16
632 2017-08-14 75,705,169 -93,000 1.37 215 5,523,493,330 232,414,869 3.070 2017-08-10
633 2017-08-10 75,798,169 34,000 1.37 215 5,523,493,330 244,070,104 3.220 2017-08-08
634 2017-08-09 75,764,169 2,467,000 1.37 215 5,523,493,330 243,960,624 3.220 2017-08-07
635 2017-08-08 73,297,169 105,000 1.33 214 5,523,493,330 235,283,912 3.210 2017-08-04
636 2017-08-07 73,192,169 20,366 1.33 214 5,523,493,330 234,946,862 3.210 2017-08-03
637 2017-08-04 73,171,803 1,340,930 1.32 214 5,523,493,330 234,149,770 3.200 2017-08-02
638 2017-08-02 71,830,873 60,000 1.30 214 5,523,493,330 228,422,176 3.180 2017-07-31
639 2017-07-31 71,770,873 20,000 1.30 214 5,523,493,330 230,384,502 3.210 2017-07-27
640 2017-07-24 71,750,873 100,088 1.30 214 5,523,493,330 228,167,776 3.180 2017-07-20
641 2017-07-18 71,650,785 114,526 1.30 213 5,523,493,330 222,117,434 3.100 2017-07-14
642 2017-07-12 71,536,259 148,000 1.30 213 5,523,493,330 220,331,678 3.080 2017-07-10
643 2017-07-07 71,388,259 5,000 1.29 213 5,523,493,330 222,731,368 3.120 2017-07-05
644 2017-07-05 71,383,259 -20,000 1.29 213 5,523,493,330 222,715,768 3.120 2017-07-03
645 2017-07-03 71,403,259 6,523,000 1.29 213 5,523,493,330 220,636,070 3.090 2017-06-29
646 2017-06-28 64,880,259 35,000 1.17 212 5,523,493,330 201,128,803 3.100 2017-06-26
647 2017-06-27 64,845,259 48,000 1.17 212 5,523,493,330 201,020,303 3.100 2017-06-23
648 2017-06-21 64,797,259 -1 1.17 211 5,523,493,330 197,631,640 3.050 2017-06-19
649 2017-06-16 64,797,260 60,000 1.17 211 5,523,493,330 198,927,588 3.070 2017-06-14
650 2017-06-15 64,737,260 -14,000 1.17 211 5,523,493,330 198,743,388 3.070 2017-06-13
651 2017-06-14 64,751,260 87,388 1.17 211 5,523,493,330 200,081,393 3.090 2017-06-12
652 2017-06-13 64,663,872 112,559 1.17 210 5,523,493,330 199,164,726 3.080 2017-06-09
653 2017-06-12 64,551,313 163,744 1.17 210 5,523,493,330 198,818,044 3.080 2017-06-08
654 2017-06-08 64,387,569 50,000 1.17 209 5,523,493,330 197,669,837 3.070 2017-06-06
655 2017-06-07 64,337,569 50,000 1.16 209 5,523,493,330 197,516,337 3.070 2017-06-05
656 2017-06-02 64,287,569 -30,000 1.16 209 5,523,493,330 198,005,713 3.080 2017-05-31
657 2017-06-01 64,317,569 10,000 1.16 210 5,523,493,330 198,741,288 3.090 2017-05-29
658 2017-05-31 64,307,569 130,000 1.16 209 5,523,493,330 198,710,388 3.090 2017-05-26
659 2017-05-26 64,177,569 -12,251 1.16 209 5,523,493,330 199,592,240 3.110 2017-05-24
660 2017-05-25 64,189,820 100,000 1.16 210 5,523,493,330 198,988,442 3.100 2017-05-23
661 2017-05-23 64,089,820 -72,000 1.16 210 5,523,493,330 199,319,340 3.110 2017-05-19
662 2017-05-22 64,161,820 2,252,916 1.16 210 5,523,493,330 198,901,642 3.100 2017-05-18
663 2017-05-11 61,908,904 -30,000 1.13 209 5,480,785,635 192,536,691 3.110 2017-05-09
664 2017-05-09 61,938,904 -7,000 1.13 209 5,480,785,635 193,249,380 3.120 2017-05-05
665 2017-05-04 61,945,904 20,000 1.13 210 5,480,785,635 191,412,843 3.090 2017-04-28
666 2017-05-02 61,925,904 -13,483 1.13 210 5,480,785,635 192,589,561 3.110 2017-04-27
667 2017-04-26 61,939,387 84,000 1.13 210 5,480,785,635 190,773,312 3.080 2017-04-24
668 2017-04-25 61,855,387 110,000 1.13 210 5,480,785,635 190,514,592 3.080 2017-04-21
669 2017-04-24 61,745,387 100,000 1.13 210 5,480,785,635 188,940,884 3.060 2017-04-20
670 2017-04-21 61,645,387 100,000 1.12 210 5,480,785,635 189,251,338 3.070 2017-04-19
671 2017-04-20 61,545,387 -500,000 1.12 209 5,480,785,635 188,328,884 3.060 2017-04-18
672 2017-04-19 62,045,387 -15,000 1.13 210 5,480,785,635 190,479,338 3.070 2017-04-13
673 2017-04-13 62,060,387 371,000 1.13 210 5,480,785,635 190,525,388 3.070 2017-04-11
674 2017-04-07 61,689,387 -118,000 1.13 210 5,462,193,939 190,620,206 3.090 2017-04-05
675 2017-04-06 61,807,387 118,000 1.13 211 5,462,193,939 190,984,826 3.090 2017-04-03
676 2017-04-03 61,689,387 -700,000 1.13 210 5,462,193,939 190,003,312 3.080 2017-03-30
677 2017-03-29 62,389,387 -13,000 1.14 210 5,462,193,939 191,535,418 3.070 2017-03-27
678 2017-03-28 62,402,387 161,000 1.14 210 5,462,193,939 199,063,615 3.190 2017-03-24
679 2017-03-27 62,241,387 86,000 1.14 209 5,462,193,939 197,927,611 3.180 2017-03-23
680 2017-03-24 62,155,387 84,000 1.14 208 5,462,193,939 197,654,131 3.180 2017-03-22
681 2017-03-23 62,071,387 1,064,000 1.14 207 5,462,193,939 196,766,297 3.170 2017-03-21
682 2017-03-21 61,007,387 293,000 1.12 207 5,462,193,939 192,173,269 3.150 2017-03-17
683 2017-03-20 60,714,387 -83,000 1.11 207 5,462,193,939 191,857,463 3.160 2017-03-16
684 2017-03-17 60,797,387 183,000 1.11 208 5,462,193,939 191,511,769 3.150 2017-03-15
685 2017-03-15 60,614,387 33,000 1.11 207 5,462,193,939 190,329,175 3.140 2017-03-13
686 2017-03-14 60,581,387 50,000 1.11 207 5,462,193,939 187,196,486 3.090 2017-03-10
687 2017-03-10 60,531,387 14,000 1.11 207 5,462,193,939 187,647,300 3.100 2017-03-08
688 2017-03-09 60,517,387 -5,692,000 1.11 207 5,462,193,939 185,788,378 3.070 2017-03-07
689 2017-03-08 66,209,387 -5,587,000 1.21 208 5,462,193,939 203,262,818 3.070 2017-03-06
690 2017-03-07 71,796,387 -6,846,000 1.31 208 5,462,193,939 220,414,908 3.070 2017-03-03
691 2017-03-06 78,642,387 -5,448,000 1.44 208 5,462,193,939 243,791,400 3.100 2017-03-02
692 2017-03-03 84,090,387 -5,943,000 1.54 207 5,462,193,939 259,839,296 3.090 2017-03-01
693 2017-03-02 90,033,387 -5,830,000 1.65 207 5,462,193,939 280,904,167 3.120 2017-02-28
694 2017-03-01 95,863,387 -6,200,000 1.76 207 5,462,193,939 299,093,767 3.120 2017-02-27
695 2017-02-28 102,063,387 -6,630,000 1.87 207 5,462,193,939 317,417,134 3.110 2017-02-24
696 2017-02-27 108,693,387 -4,383,000 1.99 207 5,462,193,939 338,036,434 3.110 2017-02-23
697 2017-02-24 113,076,387 -3,500,000 2.07 207 5,462,193,939 352,798,327 3.120 2017-02-22
698 2017-02-23 116,576,387 -2,928,000 2.13 207 5,462,193,939 364,884,091 3.130 2017-02-21
699 2017-02-22 119,504,387 -4,495,000 2.19 207 5,462,193,939 374,048,731 3.130 2017-02-20
700 2017-02-21 123,999,387 -6,545,000 2.27 207 5,462,193,939 388,118,081 3.130 2017-02-17
701 2017-02-20 130,544,387 -2,189,692 2.39 207 5,462,193,939 409,909,375 3.140 2017-02-16
702 2017-02-17 132,734,079 -2,437,000 2.43 204 5,462,193,939 419,439,690 3.160 2017-02-15
703 2017-02-16 135,171,079 -1,432,000 2.47 204 5,462,193,939 424,437,188 3.140 2017-02-14
704 2017-02-15 136,603,079 -3,500,000 2.50 204 5,462,193,939 430,299,699 3.150 2017-02-13
705 2017-02-14 140,103,079 -2,500,000 2.56 204 5,462,193,939 438,522,637 3.130 2017-02-10
706 2017-02-13 142,603,079 -1,717,000 2.61 204 5,462,193,939 443,495,576 3.110 2017-02-09
707 2017-02-10 144,320,079 -2,450,000 2.64 204 5,462,193,939 451,721,847 3.130 2017-02-08
708 2017-02-09 146,770,079 -2,007,000 2.69 204 5,462,193,939 459,390,347 3.130 2017-02-07
709 2017-02-08 148,777,079 -2,379,000 2.72 205 5,462,193,939 459,721,174 3.090 2017-02-06
710 2017-02-07 151,156,079 -2,000,000 2.77 205 5,462,193,939 467,072,284 3.090 2017-02-03
711 2017-02-06 153,156,079 -1,993,000 2.80 205 5,462,193,939 473,252,284 3.090 2017-02-02
712 2017-02-03 155,149,079 -2,041,000 2.84 204 5,462,193,939 479,410,654 3.090 2017-02-01
713 2017-02-02 157,190,079 -2,500,000 2.88 204 5,462,193,939 488,861,146 3.110 2017-01-27
714 2017-02-01 159,690,079 -800,000 2.92 204 5,462,193,939 493,442,344 3.090 2017-01-25
715 2017-01-26 160,490,079 -797,000 2.94 204 5,462,193,939 497,519,245 3.100 2017-01-24
716 2017-01-25 161,287,079 -2,038,000 2.95 204 5,462,193,939 498,377,074 3.090 2017-01-23
717 2017-01-24 163,325,079 -3,000,000 2.99 204 5,462,193,939 509,574,246 3.120 2017-01-20
718 2017-01-23 166,325,079 -819,824 3.05 204 5,462,193,939 517,270,996 3.110 2017-01-19
719 2017-01-20 167,144,903 -2,200,000 3.06 204 5,462,193,939 521,492,097 3.120 2017-01-18
720 2017-01-19 169,344,903 -2,150,000 3.10 204 5,462,193,939 530,049,546 3.130 2017-01-17
721 2017-01-18 171,494,903 -2,350,000 3.14 204 5,462,193,939 535,064,097 3.120 2017-01-16
722 2017-01-17 173,844,903 -1,672,000 3.18 204 5,462,193,939 544,134,546 3.130 2017-01-13
723 2017-01-16 175,516,903 -1,969,000 3.21 204 5,462,193,939 549,367,906 3.130 2017-01-12
724 2017-01-13 177,485,903 -1,284,000 3.25 204 5,462,193,939 555,530,876 3.130 2017-01-11
725 2017-01-12 178,769,903 -1,617,000 3.27 204 5,462,193,939 559,549,796 3.130 2017-01-10
726 2017-01-11 180,386,903 -658,000 3.30 204 5,462,193,939 564,611,006 3.130 2017-01-09
727 2017-01-10 181,044,903 -1,368,000 3.31 203 5,462,193,939 566,670,546 3.130 2017-01-06
728 2017-01-09 182,412,903 -491,000 3.34 203 5,462,193,939 570,952,386 3.130 2017-01-05
729 2017-01-06 182,903,903 -3,831,000 3.35 203 5,462,193,939 570,660,177 3.120 2017-01-04
730 2017-01-05 186,734,903 -2,640,000 3.42 203 5,462,193,939 584,480,246 3.130 2017-01-03
731 2017-01-04 189,374,903 -2,000,000 3.47 203 5,462,193,939 594,637,195 3.140 2016-12-30
732 2017-01-03 191,374,903 -1,500,000 3.50 203 5,462,193,939 595,175,948 3.110 2016-12-29
733 2016-12-30 192,874,903 -2,298,000 3.53 203 5,462,193,939 603,698,446 3.130 2016-12-28
734 2016-12-29 195,172,903 -1,275,000 3.57 203 5,462,193,939 612,842,915 3.140 2016-12-23
735 2016-12-28 196,447,903 -1,675,000 3.60 202 5,462,193,939 616,846,415 3.140 2016-12-22
736 2016-12-23 198,122,903 -2,005,000 3.63 202 5,462,193,939 628,049,603 3.170 2016-12-21
737 2016-12-22 200,127,903 -1,707,000 3.66 203 5,462,193,939 626,400,336 3.130 2016-12-20
738 2016-12-21 201,834,903 -700,000 3.70 203 5,462,193,939 631,743,246 3.130 2016-12-19
739 2016-12-20 202,534,903 -882,000 3.71 203 5,462,193,939 635,959,595 3.140 2016-12-16
740 2016-12-19 203,416,903 -2,000,000 3.72 203 5,462,193,939 644,831,583 3.170 2016-12-15
741 2016-12-16 205,416,903 -931,000 3.76 203 5,462,193,939 653,225,752 3.180 2016-12-14
742 2016-12-15 206,347,903 -1,530,000 3.78 203 5,462,193,939 656,186,332 3.180 2016-12-13
743 2016-12-13 207,877,903 499,000 3.81 204 5,462,193,939 663,130,511 3.190 2016-12-09
744 2016-12-12 207,378,903 -1,500,000 3.80 204 5,462,193,939 661,538,701 3.190 2016-12-08
745 2016-12-09 208,878,903 -2,000,000 3.82 204 5,462,193,939 666,323,701 3.190 2016-12-07
746 2016-12-08 210,878,903 -1,954,000 3.86 204 5,462,193,939 672,703,701 3.190 2016-12-06
747 2016-12-07 212,832,903 -1,001,000 3.90 204 5,462,193,939 678,936,961 3.190 2016-12-05
748 2016-12-06 213,833,903 -798,000 3.91 205 5,462,193,939 679,991,812 3.180 2016-12-02
749 2016-12-05 214,631,903 -1,000,000 3.93 205 5,462,193,939 684,675,771 3.190 2016-12-01
750 2016-12-02 215,631,903 -875,000 3.95 205 5,462,193,939 696,491,047 3.230 2016-11-30
751 2016-12-01 216,506,903 -948,000 3.96 204 5,462,193,939 684,161,813 3.160 2016-11-29
752 2016-11-30 217,454,903 -500,000 3.98 204 5,462,193,939 691,506,592 3.180 2016-11-28
753 2016-11-29 217,954,903 -1,020,297 3.99 204 5,462,193,939 690,917,043 3.170 2016-11-25
754 2016-11-28 218,975,200 -1,500,000 4.01 205 5,462,193,939 696,341,136 3.180 2016-11-24
755 2016-11-24 220,475,200 -1,514,000 4.04 205 5,462,193,939 698,906,384 3.170 2016-11-22
756 2016-11-23 221,989,200 -1,070,000 4.06 206 5,462,193,939 705,925,656 3.180 2016-11-21
757 2016-11-16 223,059,200 100,000 4.08 206 5,462,193,939 709,328,256 3.180 2016-11-14
758 2016-11-11 222,959,200 37,000 4.08 206 5,462,193,939 700,091,888 3.140 2016-11-09
759 2016-11-10 222,922,200 12,000 4.08 206 5,462,193,939 699,975,708 3.140 2016-11-08
760 2016-11-08 222,910,200 -15,000 4.08 206 5,462,193,939 702,167,130 3.150 2016-11-04
761 2016-11-01 222,925,200 33,000 4.08 207 5,462,193,939 713,360,640 3.200 2016-10-28
762 2016-10-26 222,892,200 35,000 4.08 207 5,462,193,939 722,170,728 3.240 2016-10-24
763 2016-10-20 222,857,200 168,548,000 4.08 206 5,462,193,939 730,971,616 3.280 2016-10-18
764 2016-10-19 54,309,200 72,000 0.99 205 5,462,193,939 178,677,268 3.290 2016-10-17
765 2016-10-14 54,237,200 30,000 0.99 203 5,462,193,939 179,525,132 3.310 2016-10-12
766 2016-10-13 54,207,200 40,000 0.99 203 5,462,193,939 178,883,760 3.300 2016-10-11
767 2016-10-12 54,167,200 -95,000 0.99 203 5,462,193,939 178,751,760 3.300 2016-10-07
768 2016-10-11 54,262,200 15,000 0.99 203 5,462,193,939 179,065,260 3.300 2016-10-06
769 2016-10-05 54,247,200 17,000 0.99 203 5,462,193,939 179,558,232 3.310 2016-10-03
770 2016-10-03 54,230,200 -7,654 0.99 203 5,462,193,939 178,959,660 3.300 2016-09-29
771 2016-09-30 54,237,854 10,000 0.99 204 5,462,193,939 179,527,297 3.310 2016-09-28
772 2016-09-29 54,227,854 126,671 0.99 203 5,462,193,939 178,951,918 3.300 2016-09-27
773 2016-09-26 54,101,183 26,000 0.99 203 5,445,794,815 178,533,904 3.300 2016-09-22
774 2016-09-20 54,075,183 35,000 0.99 202 5,445,794,815 178,448,104 3.300 2016-09-15
775 2016-09-15 54,040,183 38,945 0.99 202 5,445,794,815 179,413,408 3.320 2016-09-13
776 2016-09-12 54,001,238 20,000 0.99 202 5,445,794,815 180,364,135 3.340 2016-09-08
777 2016-09-08 53,981,238 98,000 0.99 202 5,445,794,815 178,138,085 3.300 2016-09-06
778 2016-09-06 53,883,238 -18,000 0.99 202 5,445,794,815 177,814,685 3.300 2016-09-02
779 2016-09-05 53,901,238 18,000 0.99 203 5,445,794,815 178,952,110 3.320 2016-09-01
780 2016-08-31 53,883,238 109,000 0.99 202 5,445,794,815 182,125,344 3.380 2016-08-29
781 2016-08-29 53,774,238 201,182 0.99 202 5,445,794,815 186,058,863 3.460 2016-08-25
782 2016-08-24 53,573,056 54,784 0.98 201 5,445,794,815 187,505,696 3.500 2016-08-22
783 2016-08-19 53,518,272 10,000 0.99 200 5,428,677,596 186,778,769 3.490 2016-08-17
784 2016-08-18 53,508,272 100,000 0.99 199 5,428,677,596 186,743,869 3.490 2016-08-16
785 2016-08-17 53,408,272 200,000 0.98 198 5,428,677,596 185,860,787 3.480 2016-08-15
786 2016-08-16 53,208,272 -170,000 0.98 197 5,428,677,596 184,100,621 3.460 2016-08-12
787 2016-08-12 53,378,272 -40,000 0.98 196 5,428,677,596 181,486,125 3.400 2016-08-10
788 2016-08-09 53,418,272 102,000 0.98 196 5,428,677,596 186,963,952 3.500 2016-08-05
789 2016-08-08 53,316,272 -52,000 0.98 195 5,428,677,596 186,606,952 3.500 2016-08-04
790 2016-08-05 53,368,272 -37,579 0.98 197 5,428,677,596 184,654,221 3.460 2016-08-03
791 2016-08-04 53,405,851 15,000 0.98 198 5,428,677,596 183,716,127 3.440 2016-08-01
792 2016-08-03 53,390,851 1,045,000 0.98 199 5,428,677,596 182,596,710 3.420 2016-07-29
793 2016-08-01 52,345,851 9,000 0.96 198 5,428,677,596 177,452,435 3.390 2016-07-28
794 2016-07-29 52,336,851 40,000 0.96 199 5,428,677,596 177,421,925 3.390 2016-07-27
795 2016-07-28 52,296,851 -91,000 0.96 198 5,428,677,596 173,102,577 3.310 2016-07-26
796 2016-07-27 52,387,851 -25,000 0.97 197 5,428,677,596 172,879,908 3.300 2016-07-25
797 2016-07-22 52,412,851 -19,000 0.97 197 5,428,677,596 172,438,280 3.290 2016-07-20
798 2016-07-20 52,431,851 120,000 0.97 198 5,428,677,596 174,073,745 3.320 2016-07-18
799 2016-07-15 52,311,851 11,557 0.96 198 5,428,677,596 172,629,108 3.300 2016-07-13
800 2016-07-06 52,300,294 -8,000 0.96 197 5,428,677,596 167,360,941 3.200 2016-07-04
801 2016-06-29 52,308,294 110,000 0.96 198 5,428,677,596 164,771,126 3.150 2016-06-27
802 2016-06-28 52,198,294 -200,000 0.96 197 5,428,677,596 163,380,660 3.130 2016-06-24
803 2016-06-24 52,398,294 10,000 0.97 197 5,428,677,596 164,530,643 3.140 2016-06-22
804 2016-06-23 52,388,294 6,068,429 0.97 197 5,428,677,596 164,499,243 3.140 2016-06-21
805 2016-06-21 46,319,865 14,000 0.85 197 5,428,677,596 144,981,177 3.130 2016-06-17
806 2016-06-13 46,305,865 15,000 0.85 196 5,428,677,596 148,178,768 3.200 2016-06-08
807 2016-06-08 46,290,865 -100,000 0.85 196 5,428,677,596 146,279,133 3.160 2016-06-06
808 2016-06-07 46,390,865 124,907 0.85 197 5,428,677,596 145,667,316 3.140 2016-06-03
809 2016-06-03 46,265,958 23,315 0.85 197 5,428,677,596 144,349,789 3.120 2016-06-01
810 2016-06-02 46,242,643 30,000 0.85 198 5,428,677,596 143,814,620 3.110 2016-05-31
811 2016-05-30 46,212,643 -1,000 0.85 197 5,428,677,596 143,259,193 3.100 2016-05-26
812 2016-05-27 46,213,643 82,000 0.85 198 5,428,677,596 143,724,430 3.110 2016-05-25
813 2016-05-23 46,131,643 1,520,194 0.85 198 5,428,677,596 143,008,093 3.100 2016-05-19
814 2016-05-20 44,611,449 -376 0.83 196 5,399,178,426 137,849,377 3.090 2016-05-18
815 2016-05-17 44,611,825 38,000 0.83 197 5,399,178,426 137,404,421 3.080 2016-05-13
816 2016-05-16 44,573,825 14,000 0.83 197 5,399,178,426 137,733,119 3.090 2016-05-12
817 2016-05-12 44,559,825 272,000 0.83 197 5,399,178,426 138,135,458 3.100 2016-05-10
818 2016-05-11 44,287,825 -200,000 0.82 196 5,399,178,426 136,849,379 3.090 2016-05-09
819 2016-05-10 44,487,825 -7,000 0.82 197 5,399,178,426 137,467,379 3.090 2016-05-06
820 2016-05-06 44,494,825 130,000 0.82 197 5,399,178,426 137,044,061 3.080 2016-05-04
821 2016-05-05 44,364,825 -30,000 0.82 196 5,399,178,426 137,087,309 3.090 2016-05-03
822 2016-05-04 44,394,825 12,000 0.82 196 5,399,178,426 137,623,958 3.100 2016-04-29
823 2016-04-22 44,382,825 38,000 0.82 196 5,399,178,426 136,699,101 3.080 2016-04-20
824 2016-04-21 44,344,825 16,000 0.82 196 5,399,178,426 137,025,509 3.090 2016-04-19
825 2016-04-15 44,328,825 17,000 0.82 196 5,399,178,426 137,419,358 3.100 2016-04-13
826 2016-04-12 44,311,825 10,000 0.82 196 5,378,973,852 137,809,776 3.110 2016-04-08
827 2016-04-11 44,301,825 -771,642 0.82 196 5,378,973,852 137,778,676 3.110 2016-04-07
828 2016-04-05 45,073,467 5,000 0.84 197 5,378,973,852 139,727,748 3.100 2016-03-31
829 2016-04-01 45,068,467 -13,000 0.84 196 5,378,973,852 138,810,878 3.080 2016-03-30
830 2016-03-30 45,081,467 31,000 0.84 196 5,378,973,852 144,260,694 3.200 2016-03-24
831 2016-03-29 45,050,467 137,000 0.84 196 5,378,973,852 143,260,485 3.180 2016-03-23
832 2016-03-24 44,913,467 8,000 0.83 196 5,378,973,852 143,273,960 3.190 2016-03-22
833 2016-03-23 44,905,467 160,000 0.83 196 5,378,973,852 144,146,549 3.210 2016-03-21
834 2016-03-21 44,745,467 30,000 0.83 195 5,378,973,852 142,738,040 3.190 2016-03-17
835 2016-03-18 44,715,467 12,000 0.83 195 5,378,973,852 143,089,494 3.200 2016-03-16
836 2016-03-16 44,703,467 385,000 0.83 195 5,378,973,852 142,157,025 3.180 2016-03-14
837 2016-03-15 44,318,467 749,000 0.82 196 5,378,973,852 139,603,171 3.150 2016-03-11
838 2016-03-11 43,569,467 50,000 0.81 195 5,378,973,852 138,115,210 3.170 2016-03-09
839 2016-03-09 43,519,467 400,000 0.81 195 5,378,973,852 138,827,100 3.190 2016-03-07
840 2016-03-07 43,119,467 11,000 0.80 194 5,378,973,852 138,844,684 3.220 2016-03-03
841 2016-03-04 43,108,467 7,695 0.80 194 5,378,973,852 136,222,756 3.160 2016-03-02
842 2016-03-03 43,100,772 174,000 0.80 193 5,378,973,852 135,767,432 3.150 2016-03-01
843 2016-03-01 42,926,772 50,000 0.80 192 5,378,973,852 136,077,867 3.170 2016-02-26
844 2016-02-29 42,876,772 68,000 0.80 191 5,378,973,852 134,204,296 3.130 2016-02-25
845 2016-02-24 42,808,772 3,000 0.80 191 5,378,973,852 131,851,018 3.080 2016-02-22
846 2016-02-23 42,805,772 2,000 0.80 191 5,378,973,852 131,413,720 3.070 2016-02-19
847 2016-02-22 42,803,772 30,000 0.80 191 5,378,973,852 130,551,505 3.050 2016-02-18
848 2016-02-16 42,773,772 32,000 0.80 190 5,378,973,852 128,749,054 3.010 2016-02-12
849 2016-02-15 42,741,772 -15,000 0.79 190 5,378,973,852 128,225,316 3.000 2016-02-11
850 2016-02-11 42,756,772 15,000 0.79 191 5,378,973,852 129,125,451 3.020 2016-02-04
851 2016-02-03 42,741,772 -82,181 0.79 190 5,378,973,852 128,652,734 3.010 2016-02-01
852 2016-02-02 42,823,953 40,000 0.80 191 5,378,973,852 128,900,099 3.010 2016-01-29
853 2016-02-01 42,783,953 -580 0.80 191 5,378,973,852 128,779,699 3.010 2016-01-28
854 2016-01-29 42,784,533 17,580 0.80 192 5,378,973,852 129,209,290 3.020 2016-01-27
855 2016-01-26 42,766,953 110,000 0.80 191 5,378,973,852 129,156,198 3.020 2016-01-22
856 2016-01-14 42,656,953 80,000 0.79 191 5,378,973,852 131,383,415 3.080 2016-01-12
857 2016-01-07 42,576,953 -30,000 0.79 190 5,378,973,852 140,929,714 3.310 2016-01-05
858 2016-01-04 42,606,953 -1,020,000 0.79 190 5,378,973,852 141,881,153 3.330 2015-12-29
859 2015-12-29 43,626,953 15,000 0.81 190 5,378,973,852 145,277,753 3.330 2015-12-24
860 2015-12-28 43,611,953 -1,000,000 0.81 190 5,378,973,852 144,355,564 3.310 2015-12-22
861 2015-12-16 44,611,953 16,000 0.83 190 5,378,973,852 147,219,445 3.300 2015-12-14
862 2015-12-15 44,595,953 33,000 0.83 190 5,378,973,852 148,058,564 3.320 2015-12-11
863 2015-12-10 44,562,953 -23,000 0.83 190 5,378,973,852 149,285,893 3.350 2015-12-08
864 2015-12-09 44,585,953 7,000 0.83 191 5,378,973,852 150,254,662 3.370 2015-12-07
865 2015-12-04 44,578,953 57,468 0.83 191 5,378,973,852 149,339,493 3.350 2015-12-02
866 2015-12-03 44,521,485 31,000 0.83 191 5,378,973,852 149,592,190 3.360 2015-12-01
867 2015-11-27 44,490,485 108,226 0.83 191 5,378,973,852 147,708,410 3.320 2015-11-25
868 2015-11-26 44,382,259 -57,468 0.83 190 5,378,973,852 146,905,277 3.310 2015-11-24
869 2015-11-19 44,439,727 20,000 0.83 191 5,378,973,852 146,651,099 3.300 2015-11-17
870 2015-11-13 44,419,727 -6,000 0.83 191 5,378,973,852 146,585,099 3.300 2015-11-11
871 2015-11-12 44,425,727 30,000 0.83 191 5,378,973,852 146,604,899 3.300 2015-11-10
872 2015-11-11 44,395,727 -31,000 0.83 191 5,378,973,852 146,949,856 3.310 2015-11-09
873 2015-11-04 44,426,727 26,000 0.83 191 5,378,973,852 146,608,199 3.300 2015-11-02
874 2015-10-30 44,400,727 16,000 0.83 191 5,378,973,852 144,746,370 3.260 2015-10-28
875 2015-10-29 44,384,727 46,000 0.83 191 5,378,973,852 144,250,363 3.250 2015-10-27
876 2015-10-28 44,338,727 122,000 0.82 191 5,378,973,852 144,544,250 3.260 2015-10-26
877 2015-10-26 44,216,727 7,000 0.82 191 5,378,973,852 142,377,861 3.220 2015-10-22
878 2015-10-23 44,209,727 70,000 0.82 190 5,378,973,852 141,913,224 3.210 2015-10-20
879 2015-10-22 44,139,727 10,000 0.82 190 5,378,973,852 142,129,921 3.220 2015-10-19
880 2015-10-16 44,129,727 177,000 0.82 189 5,378,973,852 141,656,424 3.210 2015-10-14
881 2015-10-15 43,952,727 20,000 0.82 188 5,378,973,852 141,088,254 3.210 2015-10-13
882 2015-10-14 43,932,727 144,000 0.82 188 5,378,973,852 141,902,708 3.230 2015-10-12
883 2015-10-13 43,788,727 6,000 0.81 187 5,378,973,852 142,313,363 3.250 2015-10-09
884 2015-10-12 43,782,727 15,000 0.81 187 5,378,973,852 140,542,554 3.210 2015-10-08
885 2015-10-08 43,767,727 60,000 0.81 187 5,378,973,852 140,056,726 3.200 2015-10-06
886 2015-10-06 43,707,727 7,000 0.81 186 5,378,973,852 138,990,572 3.180 2015-10-02
887 2015-09-30 43,700,727 120,000 0.81 185 5,378,973,852 138,531,305 3.170 2015-09-25
888 2015-09-29 43,580,727 -100,000 0.81 184 5,378,973,852 138,150,905 3.170 2015-09-24
889 2015-09-25 43,680,727 771,642 0.81 184 5,378,973,852 138,031,097 3.160 2015-09-23
890 2015-09-24 42,909,085 125,700 0.80 183 5,378,973,852 136,021,799 3.170 2015-09-22
891 2015-09-22 42,783,385 20,000 0.80 183 5,373,699,868 133,911,995 3.130 2015-09-18
892 2015-09-18 42,763,385 1 0.80 183 5,373,699,868 134,277,029 3.140 2015-09-16
893 2015-09-15 42,763,384 -100,000 0.80 183 5,373,699,868 132,566,490 3.100 2015-09-11
894 2015-09-09 42,863,384 29,000 0.80 184 5,373,699,868 129,018,786 3.010 2015-09-07
895 2015-09-07 42,834,384 20,000 0.80 184 5,373,699,868 131,073,215 3.060 2015-09-02
896 2015-09-02 42,814,384 18,000 0.80 183 5,373,699,868 135,293,453 3.160 2015-08-31
897 2015-08-31 42,796,384 40,000 0.80 183 5,373,699,868 133,952,682 3.130 2015-08-27
898 2015-08-28 42,756,384 20,000 0.80 184 5,373,699,868 128,696,716 3.010 2015-08-26
899 2015-08-25 42,736,384 20,000 0.80 183 5,373,699,868 139,320,612 3.260 2015-08-21
900 2015-08-24 42,716,384 -20,000 0.79 182 5,373,699,868 140,536,903 3.290 2015-08-20
901 2015-08-21 42,736,384 -39,000 0.80 182 5,373,699,868 141,030,067 3.300 2015-08-19
902 2015-08-20 42,775,384 60,001 0.80 183 5,373,699,868 142,442,029 3.330 2015-08-18
903 2015-08-19 42,715,383 -20,000 0.79 182 5,373,699,868 143,096,533 3.350 2015-08-17
904 2015-08-05 42,735,383 -12,000 0.80 183 5,355,686,880 145,300,302 3.400 2015-08-03
905 2015-08-04 42,747,383 18,000 0.80 183 5,355,686,880 151,325,736 3.540 2015-07-31
906 2015-07-31 42,729,383 675,000 0.80 183 5,355,686,880 151,689,310 3.550 2015-07-29
907 2015-07-29 42,054,383 55,000 0.79 183 5,355,686,880 147,610,884 3.510 2015-07-27
908 2015-07-27 41,999,383 40,000 0.78 182 5,355,686,880 149,097,810 3.550 2015-07-23
909 2015-07-24 41,959,383 -89,000 0.78 182 5,355,686,880 148,116,622 3.530 2015-07-22
910 2015-07-16 42,048,383 -1,000 0.79 183 5,355,686,880 144,646,438 3.440 2015-07-14
911 2015-07-14 42,049,383 30,000 0.79 184 5,355,686,880 142,547,408 3.390 2015-07-10
912 2015-07-13 42,019,383 46,275 0.78 184 5,355,686,880 142,445,708 3.390 2015-07-09
913 2015-07-10 41,973,108 70,000 0.78 183 5,355,686,880 141,449,374 3.370 2015-07-08
914 2015-07-08 41,903,108 40,000 0.78 182 5,355,686,880 143,727,660 3.430 2015-07-06
915 2015-07-07 41,863,108 -260,000 0.78 181 5,355,686,880 145,683,616 3.480 2015-07-03
916 2015-07-02 42,123,108 32,000 0.79 182 5,355,686,880 146,588,416 3.480 2015-06-29
917 2015-06-30 42,091,108 -710,000 0.79 182 5,355,686,880 146,897,967 3.490 2015-06-26
918 2015-06-19 42,801,108 50,000 0.80 182 5,355,686,880 148,947,856 3.480 2015-06-17
919 2015-06-17 42,751,108 600,000 0.80 181 5,355,686,880 149,201,367 3.490 2015-06-15
920 2015-06-15 42,151,108 300,000 0.79 181 5,355,686,880 146,685,856 3.480 2015-06-11
921 2015-06-12 41,851,108 107,000 0.78 181 5,355,686,880 145,641,856 3.480 2015-06-10
922 2015-06-09 41,744,108 14,000 0.78 181 5,355,686,880 146,104,378 3.500 2015-06-05
923 2015-06-04 41,730,108 57,000 0.78 181 5,355,686,880 145,638,077 3.490 2015-06-02
924 2015-06-01 41,673,108 70,000 0.78 181 5,355,686,880 145,855,878 3.500 2015-05-28
925 2015-05-26 41,603,108 30,000 0.78 181 5,355,686,880 146,026,909 3.510 2015-05-21
926 2015-05-21 41,573,108 7,000 0.78 180 5,355,686,880 145,505,878 3.500 2015-05-19
927 2015-05-15 41,566,108 22,000 0.78 180 5,355,686,880 144,650,056 3.480 2015-05-13
928 2015-05-14 41,544,108 40,000 0.78 180 5,355,686,880 146,235,260 3.520 2015-05-12
929 2015-05-13 41,504,108 1,285,447 0.77 179 5,355,686,880 146,094,460 3.520 2015-05-11
930 2015-05-12 40,218,661 50,000 0.76 180 5,326,464,863 141,167,500 3.510 2015-05-08
931 2015-05-11 40,168,661 855,000 0.75 179 5,326,464,863 138,983,567 3.460 2015-05-07
932 2015-05-08 39,313,661 100,000 0.74 178 5,326,464,863 136,811,540 3.480 2015-05-06
933 2015-05-06 39,213,661 8,000 0.74 178 5,326,464,863 137,639,950 3.510 2015-05-04
934 2015-04-30 39,205,661 -100,000 0.74 178 5,326,464,863 134,475,417 3.430 2015-04-28
935 2015-04-29 39,305,661 -85,000 0.74 179 5,326,464,863 134,425,361 3.420 2015-04-27
936 2015-04-20 39,390,661 2,000 0.74 179 5,326,464,863 133,140,434 3.380 2015-04-16
937 2015-04-17 39,388,661 100,000 0.74 178 5,326,464,863 132,739,788 3.370 2015-04-15
938 2015-04-16 39,288,661 9,000 0.74 177 5,326,464,863 133,188,561 3.390 2015-04-14
939 2015-04-15 39,279,661 -19,331 0.74 177 5,326,464,863 133,158,051 3.390 2015-04-13
940 2015-04-02 39,298,992 120,000 0.74 178 5,326,464,863 132,830,593 3.380 2015-03-31
941 2015-03-30 39,178,992 160,000 0.74 178 5,326,464,863 131,641,413 3.360 2015-03-26
942 2015-03-25 39,018,992 -21,000 0.73 178 5,308,859,520 130,713,623 3.350 2015-03-23
943 2015-03-20 39,039,992 -11,000 0.74 178 5,308,859,520 131,564,773 3.370 2015-03-18
944 2015-03-19 39,050,992 -250,000 0.74 178 5,308,859,520 131,601,843 3.370 2015-03-17
945 2015-03-16 39,300,992 -1,020,000 0.74 178 5,308,859,520 132,444,343 3.370 2015-03-12
946 2015-03-13 40,320,992 94,000 0.76 178 5,308,859,520 142,333,102 3.530 2015-03-11
947 2015-03-12 40,226,992 -991,000 0.76 177 5,308,859,520 142,403,552 3.540 2015-03-10
948 2015-03-11 41,217,992 185,000 0.78 176 5,308,859,520 146,323,872 3.550 2015-03-09
949 2015-03-10 41,032,992 3,056,481 0.77 175 5,308,859,520 144,846,462 3.530 2015-03-06
950 2015-03-09 37,976,511 10,000 0.72 176 5,308,859,520 133,297,554 3.510 2015-03-05
951 2015-03-06 37,966,511 20,000 0.72 176 5,308,859,520 133,642,119 3.520 2015-03-04
952 2015-03-05 37,946,511 30,000 0.71 176 5,308,859,520 132,812,789 3.500 2015-03-03
953 2015-03-03 37,916,511 -200,000 0.71 176 5,308,859,520 132,707,789 3.500 2015-02-27
954 2015-03-02 38,116,511 20,000 0.72 177 5,308,859,520 133,026,623 3.490 2015-02-26
955 2015-02-26 38,096,511 200,000 0.72 177 5,297,591,509 133,337,789 3.500 2015-02-24
956 2015-02-25 37,896,511 21,000 0.72 176 5,297,591,509 131,500,893 3.470 2015-02-23
957 2015-02-24 37,875,511 100,000 0.71 176 5,297,591,509 131,806,778 3.480 2015-02-18
958 2015-02-12 37,775,511 1,000,000 0.71 175 5,297,591,509 131,458,778 3.480 2015-02-10
959 2015-02-11 36,775,511 60,000 0.69 174 5,297,591,509 127,611,023 3.470 2015-02-09
960 2015-02-09 36,715,511 424,331 0.69 174 5,297,591,509 127,769,978 3.480 2015-02-05
961 2015-01-28 36,291,180 50,000 0.69 172 5,297,591,509 126,293,306 3.480 2015-01-26
962 2015-01-23 36,241,180 34,000 0.68 172 5,297,591,509 125,394,483 3.460 2015-01-21
963 2015-01-15 36,207,180 40,000 0.68 171 5,297,591,509 124,914,771 3.450 2015-01-13
964 2015-01-14 36,167,180 -2,188 0.68 170 5,297,591,509 125,500,115 3.470 2015-01-12
965 2015-01-06 36,169,368 -26,000 0.68 172 5,297,591,509 125,869,401 3.480 2015-01-02
966 2014-12-29 36,195,368 30,000 0.68 172 5,297,591,509 125,235,973 3.460 2014-12-22
967 2014-12-23 36,165,368 84,000 0.68 171 5,297,591,509 124,408,866 3.440 2014-12-19
968 2014-12-19 36,081,368 -6,000 0.68 171 5,297,591,509 123,398,279 3.420 2014-12-17
969 2014-12-16 36,087,368 -8,000 0.68 172 5,297,591,509 125,944,914 3.490 2014-12-12
970 2014-12-15 36,095,368 8,000 0.68 173 5,297,591,509 125,972,834 3.490 2014-12-11
971 2014-12-11 36,087,368 60,000 0.68 172 5,297,591,509 124,862,293 3.460 2014-12-09
972 2014-12-05 36,027,368 -30,000 0.68 171 5,297,591,509 125,375,241 3.480 2014-12-03
973 2014-11-28 36,057,368 22,000 0.68 172 5,297,591,509 126,921,935 3.520 2014-11-26
974 2014-11-27 36,035,368 50,000 0.68 171 5,297,591,509 126,123,788 3.500 2014-11-25
975 2014-11-24 35,985,368 -128,500 0.68 171 5,297,591,509 124,149,520 3.450 2014-11-20
976 2014-11-21 36,113,868 -8,000 0.68 171 5,297,591,509 124,231,706 3.440 2014-11-19
977 2014-11-20 36,121,868 41,564 0.68 172 5,297,591,509 124,620,445 3.450 2014-11-18
978 2014-11-13 36,080,304 8,312 0.68 171 5,297,591,509 120,508,215 3.340 2014-11-11
979 2014-11-12 36,071,992 6,000 0.68 170 5,297,591,509 121,562,613 3.370 2014-11-10
980 2014-11-10 36,065,992 -50,000 0.68 170 5,297,591,509 119,378,434 3.310 2014-11-06
981 2014-11-06 36,115,992 50,000 0.68 171 5,297,591,509 119,543,934 3.310 2014-11-04
982 2014-11-05 36,065,992 10,000 0.68 170 5,297,591,509 119,017,774 3.300 2014-11-03
983 2014-10-30 36,055,992 40,000 0.68 171 5,297,591,509 118,984,774 3.300 2014-10-28
984 2014-10-29 36,015,992 20,000 0.68 171 5,297,591,509 118,852,774 3.300 2014-10-27
985 2014-10-23 35,995,992 1,200,000 0.68 171 5,297,591,509 119,506,693 3.320 2014-10-21
986 2014-10-22 34,795,992 29,000 0.66 170 5,297,591,509 115,522,693 3.320 2014-10-20
987 2014-10-21 34,766,992 3,698,000 0.66 169 5,297,591,509 115,078,744 3.310 2014-10-17
988 2014-10-20 31,068,992 202,000 0.59 169 5,297,591,509 102,527,674 3.300 2014-10-16
989 2014-10-17 30,866,992 10,000 0.58 169 5,297,591,509 102,478,413 3.320 2014-10-15
990 2014-10-15 30,856,992 10,391 0.58 169 5,297,591,509 103,370,923 3.350 2014-10-13
991 2014-10-07 30,846,601 25,000 0.58 169 5,297,591,509 106,729,239 3.460 2014-10-03
992 2014-10-03 30,821,601 -61,430 0.58 169 5,297,591,509 106,334,523 3.450 2014-09-29
993 2014-09-30 30,883,031 61,430 0.58 170 5,297,591,509 106,546,457 3.450 2014-09-26
994 2014-09-25 30,821,601 174,804 0.58 169 5,297,591,509 104,793,443 3.400 2014-09-23
995 2014-09-18 30,646,797 50,000 0.59 169 5,234,338,042 105,118,514 3.430 2014-09-16
996 2014-09-16 30,596,797 10,000 0.58 169 5,234,338,042 104,947,014 3.430 2014-09-12
997 2014-09-12 30,586,797 60,000 0.58 168 5,234,338,042 105,830,318 3.460 2014-09-10
998 2014-09-11 30,526,797 10,000 0.58 168 5,234,338,042 106,233,254 3.480 2014-09-08
999 2014-09-08 30,516,797 -20,000 0.58 168 5,234,338,042 106,503,622 3.490 2014-09-04
1000 2014-09-02 30,536,797 2,000 0.58 169 5,234,338,042 105,351,950 3.450 2014-08-29
1001 2014-08-29 30,534,797 10,000 0.58 169 5,234,338,042 105,039,702 3.440 2014-08-27
1002 2014-08-28 30,524,797 -11,000 0.58 169 5,234,338,042 104,394,806 3.420 2014-08-26
1003 2014-08-27 30,535,797 57,000 0.58 169 5,234,338,042 104,127,068 3.410 2014-08-25
1004 2014-08-20 30,478,797 -12,000 0.58 169 5,234,338,042 103,323,122 3.390 2014-08-18
1005 2014-08-19 30,490,797 20,000 0.58 169 5,234,338,042 103,668,710 3.400 2014-08-15
1006 2014-08-15 30,470,797 13,000 0.58 168 5,217,013,997 103,600,710 3.400 2014-08-13
1007 2014-08-14 30,457,797 115,000 0.58 169 5,217,013,997 103,556,510 3.400 2014-08-12
1008 2014-08-13 30,342,797 -20,000 0.58 169 5,217,013,997 103,165,510 3.400 2014-08-11
1009 2014-08-06 30,362,797 -20,000 0.58 170 5,217,013,997 103,233,510 3.400 2014-08-04
1010 2014-08-04 30,382,797 77,000 0.58 170 5,217,013,997 107,858,929 3.550 2014-07-31
1011 2014-08-01 30,305,797 150,000 0.58 170 5,217,013,997 108,797,811 3.590 2014-07-30
1012 2014-07-30 30,155,797 135,900 0.58 170 5,217,013,997 107,354,637 3.560 2014-07-28
1013 2014-07-29 30,019,897 3,769,000 0.58 170 5,217,013,997 107,471,231 3.580 2014-07-25
1014 2014-07-25 26,250,897 -1,980,000 0.50 170 5,217,013,997 93,978,211 3.580 2014-07-23
1015 2014-07-24 28,230,897 -40,000 0.54 171 5,217,013,997 100,501,993 3.560 2014-07-22
1016 2014-07-23 28,270,897 -76,000 0.54 171 5,217,013,997 100,644,393 3.560 2014-07-21
1017 2014-07-18 28,346,897 10,000 0.54 171 5,217,013,997 99,781,077 3.520 2014-07-16
1018 2014-07-15 28,336,897 9,000 0.54 170 5,217,013,997 95,778,712 3.380 2014-07-11
1019 2014-07-09 28,327,897 -150,000 0.54 170 5,217,013,997 95,181,734 3.360 2014-07-07
1020 2014-07-07 28,477,897 -863,463 0.55 171 5,217,013,997 95,685,734 3.360 2014-07-03
1021 2014-07-04 29,341,360 40,000 0.56 171 5,217,013,997 98,293,556 3.350 2014-07-02
1022 2014-07-02 29,301,360 37,000 0.56 171 5,217,013,997 98,159,556 3.350 2014-06-27
1023 2014-06-27 29,264,360 -40,000 0.56 171 5,217,013,997 98,035,606 3.350 2014-06-25
1024 2014-06-26 29,304,360 45,000 0.56 171 5,217,013,997 98,462,650 3.360 2014-06-24
1025 2014-06-25 29,259,360 7,000 0.56 170 5,217,013,997 98,018,856 3.350 2014-06-23
1026 2014-06-19 29,252,360 23,000 0.56 170 5,217,013,997 99,458,024 3.400 2014-06-17
1027 2014-06-18 29,229,360 10,000 0.56 170 5,217,013,997 98,502,943 3.370 2014-06-16
1028 2014-06-17 29,219,360 -10,000 0.56 170 5,217,013,997 98,177,050 3.360 2014-06-13
1029 2014-06-16 29,229,360 -500,000 0.56 171 5,217,013,997 98,795,237 3.380 2014-06-12
1030 2014-06-13 29,729,360 -500,000 0.57 171 5,217,013,997 100,187,943 3.370 2014-06-11
1031 2014-06-12 30,229,360 37,000 0.58 171 5,217,013,997 102,175,237 3.380 2014-06-10
1032 2014-06-10 30,192,360 160,000 0.58 170 5,217,013,997 102,352,100 3.390 2014-06-06
1033 2014-06-06 30,032,360 120,000 0.58 169 5,217,013,997 102,110,024 3.400 2014-06-04
1034 2014-06-05 29,912,360 23,000 0.57 168 5,217,013,997 102,001,148 3.410 2014-06-03
1035 2014-05-26 29,889,360 -74,335 0.57 167 5,217,013,997 101,324,930 3.390 2014-05-22
1036 2014-05-21 29,963,695 -12,000 0.57 168 5,217,013,997 101,876,563 3.400 2014-05-19
1037 2014-05-20 29,975,695 -11,000 0.57 169 5,217,013,997 101,617,606 3.390 2014-05-16
1038 2014-05-14 29,986,695 10,000 0.57 170 5,217,013,997 101,954,763 3.400 2014-05-12
1039 2014-05-12 29,976,695 5,000 0.57 170 5,217,013,997 101,321,229 3.380 2014-05-08
1040 2014-05-08 29,971,695 148,926 0.57 170 5,217,013,997 101,604,046 3.390 2014-05-05
1041 2014-04-30 29,822,769 905,073 0.57 169 5,217,013,997 101,397,415 3.400 2014-04-28
1042 2014-04-10 28,917,696 7,000 0.56 169 5,181,369,574 98,609,343 3.410 2014-04-08
1043 2014-04-09 28,910,696 -11,000 0.56 168 5,181,369,574 99,163,687 3.430 2014-04-07
1044 2014-04-03 28,921,696 20,000 0.56 168 5,181,369,574 98,912,200 3.420 2014-04-01
1045 2014-04-02 28,901,696 -40,000 0.56 167 5,181,369,574 98,554,783 3.410 2014-03-31
1046 2014-03-27 28,941,696 30,000 0.56 167 5,181,369,574 97,533,516 3.370 2014-03-25
1047 2014-03-25 28,911,696 41,000 0.56 166 5,181,369,574 99,167,117 3.430 2014-03-21
1048 2014-03-18 28,870,696 10,000 0.56 167 5,164,525,496 101,047,436 3.500 2014-03-14
1049 2014-03-11 28,860,696 -20,000 0.56 166 5,164,525,496 104,764,326 3.630 2014-03-07
1050 2014-03-06 28,880,696 32,000 0.56 166 5,164,525,496 108,591,417 3.760 2014-03-04
1051 2014-03-05 28,848,696 79,000 0.56 166 5,164,525,496 108,182,610 3.750 2014-03-03
1052 2014-03-04 28,769,696 48,000 0.56 166 5,164,525,496 108,749,451 3.780 2014-02-28
1053 2014-03-03 28,721,696 -8,000 0.56 165 5,164,525,496 107,419,143 3.740 2014-02-27
1054 2014-02-28 28,729,696 110,000 0.56 166 5,164,525,496 107,449,063 3.740 2014-02-26
1055 2014-02-27 28,619,696 -343,000 0.55 165 5,164,525,496 107,037,663 3.740 2014-02-25
1056 2014-02-26 28,962,696 12,032 0.56 165 5,164,525,496 108,320,483 3.740 2014-02-24
1057 2014-02-25 28,950,664 -80,386 0.56 164 5,164,525,496 109,144,003 3.770 2014-02-21
1058 2014-02-10 29,031,050 48,000 0.56 165 5,164,525,496 107,705,196 3.710 2014-02-06
1059 2014-02-07 28,983,050 779,000 0.56 164 5,164,525,496 107,527,116 3.710 2014-02-05
1060 2014-01-23 28,204,050 20,000 0.55 164 5,164,525,496 107,175,390 3.800 2014-01-21
1061 2014-01-21 28,184,050 -20,000 0.55 164 5,164,525,496 107,663,071 3.820 2014-01-17
1062 2014-01-17 28,204,050 40,000 0.55 164 5,164,525,496 107,457,431 3.810 2014-01-15
1063 2014-01-10 28,164,050 15,000 0.55 164 5,164,525,496 108,713,233 3.860 2014-01-08
1064 2014-01-09 28,149,050 -20,000 0.55 164 5,164,525,496 108,373,843 3.850 2014-01-07
1065 2013-12-30 28,169,050 -28,000 0.55 165 5,164,525,496 108,732,533 3.860 2013-12-24
1066 2013-12-23 28,197,050 20,000 0.55 165 5,164,525,496 108,558,643 3.850 2013-12-19
1067 2013-12-17 28,177,050 5,000 0.55 165 5,164,525,496 108,763,413 3.860 2013-12-13
1068 2013-12-13 28,172,050 20,000 0.55 165 5,164,525,496 109,025,834 3.870 2013-12-11
1069 2013-12-10 28,152,050 -100,126 0.55 165 5,164,525,496 108,948,434 3.870 2013-12-06
1070 2013-11-27 28,252,176 -10,000 0.55 166 5,164,525,496 110,183,486 3.900 2013-11-25
1071 2013-11-26 28,262,176 40,000 0.55 167 5,164,525,496 110,222,486 3.900 2013-11-22
1072 2013-11-22 28,222,176 -84,826 0.55 167 5,164,525,496 110,066,486 3.900 2013-11-20
1073 2013-11-21 28,307,002 -30,000 0.55 169 5,164,525,496 110,963,448 3.920 2013-11-19
1074 2013-11-19 28,337,002 20,000 0.55 169 5,164,525,496 110,514,308 3.900 2013-11-15
1075 2013-11-14 28,317,002 16,000 0.55 169 5,164,525,496 111,568,988 3.940 2013-11-12
1076 2013-11-13 28,301,002 26,503 0.55 169 5,164,525,496 110,656,918 3.910 2013-11-11
1077 2013-11-07 28,274,499 36,000 0.55 168 5,164,525,496 109,987,801 3.890 2013-11-05
1078 2013-10-30 28,238,499 20,000 0.55 168 5,164,525,496 109,565,376 3.880 2013-10-28
1079 2013-10-22 28,218,499 14,000 0.55 167 5,164,525,496 108,076,851 3.830 2013-10-18
1080 2013-10-16 28,204,499 15,000 0.55 167 5,164,525,496 108,305,276 3.840 2013-10-11
1081 2013-10-15 28,189,499 10,000 0.55 166 5,164,525,496 108,247,676 3.840 2013-10-10
1082 2013-10-03 28,179,499 -130,000 0.55 166 5,164,525,496 107,927,481 3.830 2013-09-30
1083 2013-09-30 28,309,499 10,000 0.55 166 5,164,525,496 105,311,336 3.720 2013-09-26
1084 2013-09-27 28,299,499 71,500 0.55 166 5,164,525,496 107,538,096 3.800 2013-09-25
1085 2013-09-26 28,227,999 828,323 0.55 166 5,164,525,496 107,266,396 3.800 2013-09-24
1086 2013-09-24 27,399,676 10,000 0.53 166 5,127,755,439 104,118,769 3.800 2013-09-19
1087 2013-09-19 27,389,676 -584,000 0.53 166 5,127,755,439 105,176,356 3.840 2013-09-17
1088 2013-09-16 27,973,676 -1,300,000 0.55 166 5,127,755,439 108,537,863 3.880 2013-09-12
1089 2013-09-12 29,273,676 -5,000 0.57 166 5,127,755,439 112,410,916 3.840 2013-09-10
1090 2013-09-04 29,278,676 -20,000 0.57 167 5,127,755,439 112,722,903 3.850 2013-09-02
1091 2013-08-29 29,298,676 -5,000 0.57 167 5,127,755,439 113,385,876 3.870 2013-08-27
1092 2013-08-23 29,303,676 173,000 0.57 168 5,127,755,439 113,405,226 3.870 2013-08-21
1093 2013-08-22 29,130,676 -11,946 0.57 168 5,127,755,439 113,027,023 3.880 2013-08-20
1094 2013-08-15 29,142,622 -20,000 0.57 167 5,120,210,562 114,239,078 3.920 2013-08-12
1095 2013-08-09 29,162,622 10,000 0.57 167 5,120,210,562 114,900,731 3.940 2013-08-07
1096 2013-08-06 29,152,622 1,885,031 0.57 167 5,120,210,562 118,942,698 4.080 2013-08-02
1097 2013-08-05 27,267,591 17,000 0.53 165 5,120,210,562 111,524,447 4.090 2013-08-01
1098 2013-08-02 27,250,591 20,000 0.53 165 5,120,210,562 110,637,399 4.060 2013-07-31
1099 2013-08-01 27,230,591 25,000 0.53 165 5,120,210,562 109,739,282 4.030 2013-07-30
1100 2013-07-31 27,205,591 6,095 0.53 165 5,120,210,562 109,638,532 4.030 2013-07-29
1101 2013-07-29 27,199,496 25,000 0.53 165 5,120,210,562 109,613,969 4.030 2013-07-25
1102 2013-07-26 27,174,496 -24,311 0.53 163 5,120,210,562 108,697,984 4.000 2013-07-24
1103 2013-07-24 27,198,807 -30,000 0.53 165 5,120,210,562 108,523,240 3.990 2013-07-22
1104 2013-07-22 27,228,807 43,311 0.53 164 5,120,210,562 108,098,364 3.970 2013-07-18
1105 2013-07-19 27,185,496 -12,000 0.53 163 5,120,210,562 107,382,709 3.950 2013-07-17
1106 2013-07-17 27,197,496 350,000 0.53 163 5,120,210,562 108,246,034 3.980 2013-07-15
1107 2013-07-15 26,847,496 31,000 0.52 163 5,120,210,562 106,853,034 3.980 2013-07-11
1108 2013-07-11 26,816,496 -120,000 0.52 161 5,120,210,562 106,193,324 3.960 2013-07-09
1109 2013-07-08 26,936,496 120,000 0.53 162 5,120,210,562 105,591,064 3.920 2013-07-04
1110 2013-06-25 26,816,496 45,000 0.52 161 5,120,210,562 102,707,180 3.830 2013-06-21
1111 2013-06-18 26,771,496 4,000 0.52 161 5,120,210,562 107,085,984 4.000 2013-06-14
1112 2013-06-17 26,767,496 7,883 0.52 160 5,120,210,562 105,999,284 3.960 2013-06-13
1113 2013-06-14 26,759,613 5,000 0.52 160 5,120,210,562 108,644,029 4.060 2013-06-11
1114 2013-06-13 26,754,613 -1,384,805 0.52 160 5,120,210,562 109,961,459 4.110 2013-06-10
1115 2013-06-10 28,139,418 15,312 0.55 161 5,120,210,562 115,371,614 4.100 2013-06-06
1116 2013-06-07 28,124,106 -509,226 0.55 160 5,120,210,562 116,152,558 4.130 2013-06-05
1117 2013-06-06 28,633,332 1,000 0.56 161 5,120,210,562 119,973,661 4.190 2013-06-04
1118 2013-06-04 28,632,332 12,000 0.56 160 5,120,210,562 117,678,885 4.110 2013-05-31
1119 2013-05-30 28,620,332 -40,000 0.56 160 5,120,210,562 123,067,428 4.300 2013-05-28
1120 2013-05-29 28,660,332 -6,000 0.56 160 5,120,210,562 122,666,221 4.280 2013-05-27
1121 2013-05-24 28,666,332 40,000 0.56 160 5,120,210,562 121,831,911 4.250 2013-05-22
1122 2013-05-23 28,626,332 -154,681 0.56 159 5,120,210,562 122,806,964 4.290 2013-05-21
1123 2013-05-20 28,781,013 8,000 0.56 160 5,120,210,562 122,031,495 4.240 2013-05-15
1124 2013-05-16 28,773,013 30 0.56 159 5,120,210,562 121,997,575 4.240 2013-05-14
1125 2013-05-15 28,772,983 1,060 0.56 159 5,120,210,562 120,846,529 4.200 2013-05-13
1126 2013-05-10 28,771,923 -18,000 0.56 158 5,120,210,562 119,115,761 4.140 2013-05-08
1127 2013-05-09 28,789,923 641,539 0.56 158 5,120,210,562 118,326,584 4.110 2013-05-07
1128 2013-05-08 28,148,384 826,000 0.55 158 5,090,404,801 115,408,374 4.100 2013-05-06
1129 2013-05-07 27,322,384 10,000 0.54 158 5,090,404,801 111,202,103 4.070 2013-05-03
1130 2013-05-06 27,312,384 50,000 0.54 158 5,090,404,801 111,161,403 4.070 2013-05-02
1131 2013-04-30 27,262,384 95,000 0.54 158 5,090,404,801 110,140,031 4.040 2013-04-26
1132 2013-04-24 27,167,384 3,000 0.53 157 5,083,130,010 108,669,536 4.000 2013-04-22
1133 2013-04-23 27,164,384 100,000 0.53 156 5,083,130,010 108,929,180 4.010 2013-04-19
1134 2013-04-18 27,064,384 10,000 0.53 155 5,083,130,010 108,528,180 4.010 2013-04-16
1135 2013-04-17 27,054,384 -50,000 0.53 154 5,083,130,010 108,488,080 4.010 2013-04-15
1136 2013-04-16 27,104,384 -10,000 0.53 154 5,083,130,010 109,501,711 4.040 2013-04-12
1137 2013-04-15 27,114,384 -30,000 0.53 154 5,083,130,010 109,270,968 4.030 2013-04-11
1138 2013-04-12 27,144,384 -18,000 0.53 154 5,083,130,010 109,120,424 4.020 2013-04-10
1139 2013-04-08 27,162,384 101,030 0.53 154 5,083,130,010 110,279,279 4.060 2013-04-03
1140 2013-04-05 27,061,354 19,000 0.53 152 5,083,130,010 110,139,711 4.070 2013-04-02
1141 2013-03-27 27,042,354 34,000 0.53 152 5,076,415,649 110,062,381 4.070 2013-03-25
1142 2013-03-14 27,008,354 115,815 0.53 151 5,076,415,649 114,785,505 4.250 2013-03-12
1143 2013-03-08 26,892,539 55,000 0.53 151 5,076,415,649 114,293,291 4.250 2013-03-06
1144 2013-03-05 26,837,539 12,608,000 0.53 150 5,076,415,649 111,912,538 4.170 2013-03-01
1145 2013-03-01 14,229,539 14,000 0.28 149 5,076,415,649 59,194,882 4.160 2013-02-27
1146 2013-02-27 14,215,539 58,000 0.28 148 5,076,415,649 59,278,798 4.170 2013-02-25
1147 2013-02-15 14,157,539 46,000 0.28 148 5,076,415,649 59,036,938 4.170 2013-02-08
1148 2013-02-14 14,111,539 18,000 0.28 148 5,076,415,649 58,986,233 4.180 2013-02-07
1149 2013-02-08 14,093,539 92,000 0.28 148 5,076,415,649 58,770,058 4.170 2013-02-06
1150 2013-02-06 14,001,539 5,000 0.28 148 5,076,415,649 58,666,448 4.190 2013-02-04
1151 2013-02-04 13,996,539 20,000 0.28 147 5,076,415,649 58,785,464 4.200 2013-01-31
1152 2013-02-01 13,976,539 20,000 0.28 147 5,076,415,649 59,120,760 4.230 2013-01-30
1153 2013-01-31 13,956,539 106,068 0.27 146 5,076,415,649 58,477,898 4.190 2013-01-29
1154 2013-01-30 13,850,471 -25,000 0.27 145 5,076,415,649 57,756,464 4.170 2013-01-28
1155 2013-01-28 13,875,471 -20,000 0.27 145 5,076,415,649 57,166,941 4.120 2013-01-24
1156 2013-01-25 13,895,471 65,000 0.27 144 5,076,415,649 57,666,205 4.150 2013-01-23
1157 2013-01-23 13,830,471 -122,000 0.27 144 5,076,415,649 56,843,236 4.110 2013-01-21
1158 2012-12-27 13,952,471 -40,000 0.27 145 5,076,415,649 57,065,606 4.090 2012-12-20
1159 2012-12-13 13,992,471 36,000 0.28 145 5,076,415,649 58,208,679 4.160 2012-12-11
1160 2012-12-06 13,956,471 49,000 0.27 144 5,076,415,649 57,919,355 4.150 2012-12-04
1161 2012-12-05 13,907,471 10,000 0.27 143 5,076,415,649 57,716,005 4.150 2012-12-03
1162 2012-11-26 13,897,471 2,000 0.27 143 5,076,415,649 57,396,555 4.130 2012-11-22
1163 2012-11-20 13,895,471 -36,000 0.27 142 5,076,415,649 57,805,159 4.160 2012-11-16
1164 2012-11-16 13,931,471 -67,449 0.27 142 5,076,415,649 58,233,549 4.180 2012-11-14
1165 2012-11-14 13,998,920 -126,000 0.28 142 5,076,415,649 58,235,507 4.160 2012-11-12
1166 2012-11-13 14,124,920 100,000 0.28 143 5,076,415,649 58,477,169 4.140 2012-11-09
1167 2012-11-09 14,024,920 -10,000 0.28 143 5,076,415,649 58,764,415 4.190 2012-11-07
1168 2012-11-05 14,034,920 152,853 0.28 143 5,076,415,649 59,508,061 4.240 2012-11-01
1169 2012-11-02 13,882,067 -36,000 0.27 142 5,076,415,649 57,888,219 4.170 2012-10-31
1170 2012-11-01 13,918,067 -71,000 0.27 142 5,076,415,649 57,203,255 4.110 2012-10-30
1171 2012-10-30 13,989,067 27,649 0.28 144 5,069,550,775 57,075,393 4.080 2012-10-26
1172 2012-10-29 13,961,418 -22,000 0.28 144 5,069,550,775 56,822,971 4.070 2012-10-25
1173 2012-10-25 13,983,418 -9,000 0.28 145 5,069,550,775 57,052,345 4.080 2012-10-22
1174 2012-10-22 13,992,418 10,000 0.28 145 5,069,550,775 56,529,369 4.040 2012-10-18
1175 2012-10-18 13,982,418 25,000 0.28 144 5,069,550,775 56,628,793 4.050 2012-10-16
1176 2012-10-17 13,957,418 13,428 0.28 144 5,069,550,775 56,527,543 4.050 2012-10-15
1177 2012-10-08 13,943,990 -38,000 0.28 144 5,069,550,775 54,939,321 3.940 2012-10-04
1178 2012-09-27 13,981,990 5,329 0.28 144 5,069,550,775 54,110,301 3.870 2012-09-25
1179 2012-09-25 13,976,661 206,060 0.28 143 5,069,550,775 53,530,612 3.830 2012-09-21
1180 2012-09-19 13,770,601 -100,000 0.27 143 5,031,880,011 53,292,226 3.870 2012-09-17
1181 2012-09-18 13,870,601 -40,000 0.28 143 5,031,880,011 53,956,638 3.890 2012-09-14
1182 2012-09-17 13,910,601 2,000 0.28 143 5,031,880,011 52,999,390 3.810 2012-09-13
1183 2012-09-14 13,908,601 -20,000 0.28 142 5,031,880,011 53,269,942 3.830 2012-09-12
1184 2012-09-12 13,928,601 10,000 0.28 142 5,031,880,011 52,650,112 3.780 2012-09-10
1185 2012-09-10 13,918,601 -20,000 0.28 142 5,031,880,011 51,916,382 3.730 2012-09-06
1186 2012-09-06 13,938,601 8,000 0.28 142 5,031,880,011 52,130,368 3.740 2012-09-04
1187 2012-08-28 13,930,601 10,000 0.28 142 5,031,880,011 52,657,672 3.780 2012-08-24
1188 2012-08-23 13,920,601 465,000 0.28 142 5,031,880,011 53,176,696 3.820 2012-08-21
1189 2012-08-14 13,455,601 -47,000 0.27 140 5,024,495,409 50,458,504 3.750 2012-08-10
1190 2012-08-10 13,502,601 122,000 0.27 139 5,024,495,409 49,689,572 3.680 2012-08-08
1191 2012-08-07 13,380,601 20,000 0.27 138 5,024,495,409 52,184,344 3.900 2012-08-03
1192 2012-08-06 13,360,601 2,397,000 0.27 138 5,024,495,409 52,106,344 3.900 2012-08-02
1193 2012-08-03 10,963,601 114,000 0.22 139 5,024,495,409 42,758,044 3.900 2012-08-01
1194 2012-07-31 10,849,601 -20,000 0.22 139 5,024,495,409 41,119,988 3.790 2012-07-27
1195 2012-07-27 10,869,601 394,000 0.22 139 5,024,495,409 41,087,092 3.780 2012-07-25
1196 2012-07-26 10,475,601 50,000 0.21 137 5,024,495,409 39,702,528 3.790 2012-07-24
1197 2012-07-20 10,425,601 -20,000 0.21 137 5,024,495,409 39,408,772 3.780 2012-07-18
1198 2012-07-17 10,445,601 40,000 0.21 137 5,024,495,409 39,171,004 3.750 2012-07-13
1199 2012-07-03 10,405,601 -1,000 0.21 137 5,024,495,409 37,668,276 3.620 2012-06-28
1200 2012-06-04 10,406,601 55,000 0.21 138 5,024,495,409 38,608,490 3.710 2012-05-31
1201 2012-05-24 10,351,601 -30,000 0.21 137 5,024,495,409 38,611,472 3.730 2012-05-22
1202 2012-05-18 10,381,601 10,000 0.21 138 5,024,495,409 38,723,372 3.730 2012-05-16
1203 2012-05-04 10,371,601 4,601 0.21 138 5,024,495,409 39,826,948 3.840 2012-05-02
1204 2012-04-19 10,367,000 2,000 0.21 138 5,014,598,262 40,431,300 3.900 2012-04-17
1205 2012-04-11 10,365,000 10,000 0.21 137 5,014,598,262 39,905,250 3.850 2012-04-05
1206 2012-04-10 10,355,000 -3,000 0.21 137 5,014,598,262 40,073,850 3.870 2012-04-03
1207 2012-04-03 10,358,000 10,000 0.21 138 5,014,598,262 40,396,200 3.900 2012-03-30
1208 2012-03-28 10,348,000 10,000 0.21 138 5,009,521,491 39,425,880 3.810 2012-03-26
1209 2012-03-23 10,338,000 -50,000 0.21 138 5,009,521,491 40,731,720 3.940 2012-03-21
1210 2012-03-14 10,388,000 20,000 0.21 138 5,009,521,491 42,071,400 4.050 2012-03-12
1211 2012-03-13 10,368,000 119,000 0.21 138 5,009,521,491 41,783,040 4.030 2012-03-09
1212 2012-03-12 10,249,000 80,000 0.20 138 5,009,521,491 40,996,000 4.000 2012-03-08
1213 2012-03-08 10,169,000 70,000 0.20 136 5,009,521,491 40,777,690 4.010 2012-03-06
1214 2012-03-02 10,099,000 6,000 0.20 135 5,009,521,491 41,708,870 4.130 2012-02-29
1215 2012-02-27 10,093,000 50,000 0.20 135 5,009,521,491 41,583,160 4.120 2012-02-23
1216 2012-02-20 10,043,000 -30,000 0.20 135 5,009,521,491 41,176,300 4.100 2012-02-16
1217 2012-02-06 10,073,000 -10,000 0.20 136 5,009,521,491 40,292,000 4.000 2012-02-02
1218 2012-02-01 10,083,000 20,000 0.20 136 5,009,521,491 38,214,570 3.790 2012-01-30
1219 2012-01-27 10,063,000 4,000 0.20 136 5,009,521,491 36,830,580 3.660 2012-01-20
1220 2012-01-18 10,059,000 30,000 0.20 135 5,009,521,491 35,508,270 3.530 2012-01-16
1221 2012-01-09 10,029,000 15,000 0.20 134 5,009,521,491 35,101,500 3.500 2012-01-05
1222 2012-01-06 10,014,000 6,000 0.20 134 5,009,521,491 35,049,000 3.500 2012-01-04
1223 2011-12-22 10,008,000 50,000 0.20 134 5,009,521,491 34,927,920 3.490 2011-12-20
1224 2011-12-14 9,958,000 25,000 0.20 134 5,009,521,491 34,853,000 3.500 2011-12-12
1225 2011-12-13 9,933,000 210,000 0.20 134 5,009,521,491 34,765,500 3.500 2011-12-09
1226 2011-12-12 9,723,000 110,000 0.19 134 5,009,521,491 34,030,500 3.500 2011-12-08
1227 2011-12-08 9,613,000 2,000 0.19 133 5,009,521,491 33,837,760 3.520 2011-12-06
1228 2011-12-06 9,611,000 10,000 0.19 132 5,009,521,491 33,734,610 3.510 2011-12-02
1229 2011-12-02 9,601,000 20,000 0.19 131 5,009,521,491 33,507,490 3.490 2011-11-30
1230 2011-12-01 9,581,000 19,000 0.19 130 5,009,521,491 33,725,120 3.520 2011-11-29
1231 2011-11-29 9,562,000 3,000 0.19 130 5,009,521,491 33,849,480 3.540 2011-11-25
1232 2011-11-28 9,559,000 35,000 0.19 129 5,009,521,491 33,934,450 3.550 2011-11-24
1233 2011-11-25 9,524,000 10,000 0.19 128 5,009,521,491 33,810,200 3.550 2011-11-23
1234 2011-11-21 9,514,000 1,000 0.19 128 5,009,521,491 33,299,000 3.500 2011-11-17
1235 2011-11-18 9,513,000 7,000 0.19 127 5,009,521,491 32,819,850 3.450 2011-11-16
1236 2011-11-17 9,506,000 1,006,000 0.19 126 5,009,521,491 32,795,700 3.450 2011-11-15
1237 2011-11-11 8,500,000 20,000 0.17 127 5,009,521,491 28,900,000 3.400 2011-11-09
1238 2011-11-03 8,480,000 20,000 0.17 127 5,009,521,491 28,747,200 3.390 2011-11-01
1239 2011-11-01 8,460,000 -20,000 0.17 127 5,009,521,491 29,356,200 3.470 2011-10-28
1240 2011-10-31 8,480,000 -1,752,000 0.17 127 5,009,521,491 29,086,400 3.430 2011-10-27
1241 2011-10-28 10,232,000 -52,000 0.20 128 5,003,503,434 34,891,120 3.410 2011-10-26
1242 2011-10-27 10,284,000 46,000 0.21 130 5,003,503,434 34,554,240 3.360 2011-10-25
1243 2011-10-26 10,238,000 4,000 0.20 129 5,003,503,434 33,683,020 3.290 2011-10-24
1244 2011-10-25 10,234,000 20,000 0.20 128 5,003,503,434 32,851,140 3.210 2011-10-21
1245 2011-10-24 10,214,000 1,770,000 0.20 128 5,003,503,434 32,582,660 3.190 2011-10-20
1246 2011-10-20 8,444,000 -194,000 0.17 128 5,003,503,434 25,923,080 3.070 2011-10-18
1247 2011-10-19 8,638,000 -32,000 0.17 126 5,003,503,434 27,382,460 3.170 2011-10-17
1248 2011-10-18 8,670,000 -10,000 0.17 127 5,003,503,434 25,576,500 2.950 2011-10-14
1249 2011-10-17 8,680,000 25,000 0.17 127 5,003,503,434 24,824,800 2.860 2011-10-13
1250 2011-10-14 8,655,000 220,000 0.17 127 5,003,503,434 24,234,000 2.800 2011-10-12
1251 2011-10-12 8,435,000 10,000 0.17 127 5,003,503,434 22,774,500 2.700 2011-10-10
1252 2011-10-10 8,425,000 20,000 0.17 127 5,003,503,434 23,927,000 2.840 2011-10-06
1253 2011-10-06 8,405,000 30,000 0.17 127 5,003,503,434 25,130,950 2.990 2011-10-03
1254 2011-10-04 8,375,000 46,000 0.17 126 5,003,503,434 25,878,750 3.090 2011-09-30
1255 2011-10-03 8,329,000 -100,000 0.17 126 5,003,503,434 26,319,640 3.160 2011-09-28
1256 2011-09-30 8,429,000 -100,000 0.17 126 5,003,503,434 27,141,380 3.220 2011-09-27
1257 2011-09-27 8,529,000 80,000 0.17 126 5,003,503,434 28,316,280 3.320 2011-09-23
1258 2011-09-26 8,449,000 20,000 0.17 126 5,003,503,434 27,881,700 3.300 2011-09-22
1259 2011-09-23 8,429,000 20,000 0.17 126 5,003,503,434 28,995,760 3.440 2011-09-21
1260 2011-09-21 8,409,000 312,000 0.17 126 5,003,503,434 27,917,880 3.320 2011-09-19
1261 2011-09-20 8,097,000 8,000 0.16 124 5,003,503,434 27,367,860 3.380 2011-09-16
1262 2011-09-19 8,089,000 13,000 0.16 124 5,003,503,434 26,936,370 3.330 2011-09-15
1263 2011-09-14 8,076,000 8,000 0.16 124 5,003,503,434 29,396,640 3.640 2011-09-09
1264 2011-09-09 8,068,000 9,000 0.16 123 5,003,503,434 29,286,840 3.630 2011-09-07
1265 2011-09-08 8,059,000 20,000 0.16 124 5,003,503,434 29,254,170 3.630 2011-09-06
1266 2011-09-06 8,039,000 11,000 0.16 124 5,000,000,000 31,352,100 3.900 2011-09-02
1267 2011-09-05 8,028,000 35,000 0.16 122 5,000,000,000 31,630,320 3.940 2011-09-01
1268 2011-09-02 7,993,000 200,000 0.16 122 5,000,000,000 31,572,350 3.950 2011-08-31
1269 2011-08-31 7,793,000 -23,000 0.16 122 5,000,000,000 30,938,210 3.970 2011-08-29
1270 2011-08-29 7,816,000 45,000 0.16 123 5,000,000,000 32,827,200 4.200 2011-08-25
1271 2011-08-26 7,771,000 606,000 0.16 122 5,000,000,000 32,482,780 4.180 2011-08-24
1272 2011-08-25 7,165,000 15,000 0.14 120 5,000,000,000 30,164,650 4.210 2011-08-23
1273 2011-08-24 7,150,000 15,000 0.14 121 5,000,000,000 30,244,500 4.230 2011-08-22
1274 2011-08-22 7,135,000 7,000 0.14 120 5,000,000,000 31,251,300 4.380 2011-08-18
1275 2011-08-19 7,128,000 21,000 0.14 120 5,000,000,000 31,220,640 4.380 2011-08-17
1276 2011-08-18 7,107,000 162,000 0.14 119 5,000,000,000 31,128,660 4.380 2011-08-16
1277 2011-08-17 6,945,000 5,000 0.14 118 5,000,000,000 30,558,000 4.400 2011-08-15
1278 2011-08-16 6,940,000 1,000 0.14 118 5,000,000,000 30,119,600 4.340 2011-08-12
1279 2011-08-15 6,939,000 25,000 0.14 117 5,000,000,000 29,768,310 4.290 2011-08-11
1280 2011-08-12 6,914,000 118,000 0.14 116 5,000,000,000 29,937,620 4.330 2011-08-10
1281 2011-08-11 6,796,000 199,000 0.14 115 5,000,000,000 29,018,920 4.270 2011-08-09
1282 2011-08-10 6,597,000 223,000 0.13 115 5,000,000,000 29,092,770 4.410 2011-08-08
1283 2011-08-09 6,374,000 32,000 0.13 114 5,000,000,000 29,001,700 4.550 2011-08-05
1284 2011-08-08 6,342,000 3,000 0.13 113 5,000,000,000 29,426,880 4.640 2011-08-04
1285 2011-08-05 6,339,000 37,000 0.13 113 5,000,000,000 29,222,790 4.610 2011-08-03
1286 2011-08-03 6,302,000 20,000 0.13 112 5,000,000,000 28,926,180 4.590 2011-08-01
1287 2011-08-02 6,282,000 8,000 0.13 112 5,000,000,000 28,897,200 4.600 2011-07-29
1288 2011-07-29 6,274,000 72,000 0.13 112 5,000,000,000 29,111,360 4.640 2011-07-27
1289 2011-07-28 6,202,000 23,000 0.12 112 5,000,000,000 28,839,300 4.650 2011-07-26
1290 2011-07-27 6,179,000 20,000 0.12 112 5,000,000,000 28,855,930 4.670 2011-07-25
1291 2011-07-26 6,159,000 20,000 0.12 112 5,000,000,000 28,762,530 4.670 2011-07-22
1292 2011-07-20 6,139,000 14,000 0.12 111 5,000,000,000 28,546,350 4.650 2011-07-18
1293 2011-07-19 6,125,000 600,000 0.12 109 5,000,000,000 28,481,250 4.650 2011-07-15
1294 2011-07-18 5,525,000 8,000 0.11 109 5,000,000,000 25,746,500 4.660 2011-07-14
1295 2011-07-15 5,517,000 40,000 0.11 108 5,000,000,000 25,709,220 4.660 2011-07-13
1296 2011-07-14 5,477,000 100,000 0.11 107 5,000,000,000 25,468,050 4.650 2011-07-12
1297 2011-07-13 5,377,000 20,000 0.11 107 5,000,000,000 25,056,820 4.660 2011-07-11
1298 2011-07-12 5,357,000 30,000 0.11 107 5,000,000,000 25,124,330 4.690 2011-07-08
1299 2011-07-07 5,327,000 20,000 0.11 106 5,000,000,000 24,983,630 4.690 2011-07-05
1300 2011-06-30 5,307,000 17,000 0.11 105 5,000,000,000 24,995,970 4.710 2011-06-28
1301 2011-06-24 5,290,000 30,000 0.11 106 5,000,000,000 25,021,700 4.730 2011-06-22
1302 2011-06-23 5,260,000 29,000 0.11 105 5,000,000,000 24,985,000 4.750 2011-06-21
1303 2011-06-21 5,231,000 10,000 0.10 104 5,000,000,000 25,004,180 4.780 2011-06-17
1304 2011-06-17 5,221,000 62,000 0.10 103 5,000,000,000 25,060,800 4.800 2011-06-15
1305 2011-06-16 5,159,000 10,000 0.10 102 5,000,000,000 24,969,560 4.840 2011-06-14
1306 2011-06-15 5,149,000 30,000 0.10 102 5,000,000,000 24,715,200 4.800 2011-06-13
1307 2011-06-14 5,119,000 40,000 0.10 102 5,000,000,000 24,724,770 4.830 2011-06-10
1308 2011-06-13 5,079,000 90,000 0.10 102 5,000,000,000 24,582,360 4.840 2011-06-09
1309 2011-06-10 4,989,000 29,000 0.10 102 5,000,000,000 24,446,100 4.900 2011-06-08
1310 2011-06-08 4,960,000 58,000 0.10 100 5,000,000,000 24,304,000 4.900 2011-06-03
1311 2011-06-02 4,902,000 23,000 0.10 99 5,000,000,000 23,970,780 4.890 2011-05-31
1312 2011-05-31 4,879,000 45,000 0.10 99 5,000,000,000 23,467,990 4.810 2011-05-27
1313 2011-05-30 4,834,000 50,000 0.10 98 5,000,000,000 23,106,520 4.780 2011-05-26
1314 2011-05-26 4,784,000 70,000 0.10 97 5,000,000,000 23,106,720 4.830 2011-05-24
1315 2011-05-25 4,714,000 2,984,000 0.09 96 5,000,000,000 21,967,240 4.660 2011-05-23
1316 2011-05-24 1,730,000 25,000 0.03 95 5,000,000,000 7,958,000 4.600 2011-05-20
1317 2011-05-19 1,705,000 150,000 0.03 94 5,000,000,000 7,911,200 4.640 2011-05-17
1318 2011-05-18 1,555,000 132,000 0.03 93 5,000,000,000 7,121,900 4.580 2011-05-16
1319 2011-05-17 1,423,000 159,000 0.03 91 5,000,000,000 6,517,340 4.580 2011-05-13
1320 2011-05-16 1,264,000 25,000 0.03 91 5,000,000,000 5,839,680 4.620 2011-05-12
1321 2011-05-12 1,239,000 9,000 0.02 91 5,000,000,000 5,860,470 4.730 2011-05-09
1322 2011-05-11 1,230,000 -16,000 0.02 91 5,000,000,000 5,891,700 4.790 2011-05-06
1323 2011-05-09 1,246,000 7,000 0.02 93 5,000,000,000 6,080,480 4.880 2011-05-05
1324 2011-05-06 1,239,000 5,000 0.02 93 5,000,000,000 6,083,490 4.910 2011-05-04
1325 2011-05-05 1,234,000 383,000 0.02 92 5,000,000,000 6,132,980 4.970 2011-05-03
1326 2011-05-04 851,000 0.02 90 5,000,000,000 4,042,250 4.750 2011-04-29

Webb-site Database - Powered By Linux Group

Back to top