Prices and Webb-site Total Returns

Hui Xian Real Estate Investment Trust: Unit CNY

Exchange	Code	Listed	Last trade	Delisted
HKREIT	87001	2011-04-29			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0.510	0.510	0.520	0.510	0.520	1,451,673	741,227	0.5106	0.510	0.510	0.520	0.510	0.520	1,451,673	0.5106	-1.92%
2026-02-02	0.520	0.510	0.520	0.500	0.520	3,751,034	1,912,251	0.5098	0.520	0.510	0.520	0.500	0.520	3,751,034	0.5098	1.96%
2026-01-30	0.510	0.500	0.510	0.500	0.520	7,064,508	3,602,411	0.5099	0.510	0.500	0.510	0.500	0.520	7,064,508	0.5099	2.00%
2026-01-29	0.500	0.500	0.510	0.500	0.510	2,594,836	1,313,680	0.5063	0.500	0.500	0.510	0.500	0.510	2,594,836	0.5063	0.00%
2026-01-28	0.500	0.500	0.510	0.500	0.500	2,329,008	1,164,382	0.4999	0.500	0.500	0.510	0.500	0.500	2,329,008	0.4999	0.00%
2026-01-27	0.500	0.500	0.510	0.500	0.510	1,883,753	950,951	0.5048	0.500	0.500	0.510	0.500	0.510	1,883,753	0.5048	0.00%
2026-01-26	0.500	0.500	0.510	0.500	0.510	798,597	399,258	0.4999	0.500	0.500	0.510	0.500	0.510	798,597	0.4999	0.00%
2026-01-23	0.500	0.500	0.510	0.500	0.510	301,523	151,931	0.5039	0.500	0.500	0.510	0.500	0.510	301,523	0.5039	-1.96%
2026-01-22	0.510	0.500	0.510	0.500	0.510	983,535	491,701	0.4999	0.510	0.500	0.510	0.500	0.510	983,535	0.4999	0.00%
2026-01-21	0.510	0.500	0.510	0.500	0.510	866,000	433,010	0.5000	0.510	0.500	0.510	0.500	0.510	866,000	0.5000	0.00%
2026-01-20	0.510	0.495	0.510	0.495	0.510	4,594,344	2,297,170	0.5000	0.510	0.495	0.510	0.495	0.510	4,594,344	0.5000	2.00%
2026-01-19	0.500	0.495	0.500	0.495	0.500	3,668,522	1,833,592	0.4998	0.500	0.495	0.500	0.495	0.500	3,668,522	0.4998	1.01%
2026-01-16	0.495	0.495	0.500	0.495	0.500	3,176,452	1,588,094	0.5000	0.495	0.495	0.500	0.495	0.500	3,176,452	0.5000	-1.00%
2026-01-15	0.500	0.500	0.510	0.500	0.510	1,920,402	964,130	0.5020	0.500	0.500	0.510	0.500	0.510	1,920,402	0.5020	0.00%
2026-01-14	0.500	0.500	0.510	0.500	0.510	798,534	399,440	0.5002	0.500	0.500	0.510	0.500	0.510	798,534	0.5002	-1.96%
2026-01-13	0.510	0.500	0.510	0.500	0.500	1,380,373	690,159	0.5000	0.510	0.500	0.510	0.500	0.500	1,380,373	0.5000	0.00%
2026-01-09	0.510	0.500	0.510	0.500	0.510	2,841,109	1,433,112	0.5044	0.510	0.500	0.510	0.500	0.510	2,841,109	0.5044	0.00%
2026-01-08	0.510	0.500	0.510	0.500	0.510	2,002,768	1,013,378	0.5060	0.510	0.500	0.510	0.500	0.510	2,002,768	0.5060	0.00%
2026-01-07	0.510	0.500	0.510	0.500	0.510	4,107,781	2,066,583	0.5031	0.510	0.500	0.510	0.500	0.510	4,107,781	0.5031	0.00%
2026-01-06	0.510	0.500	0.510	0.500	0.510	3,403,370	1,714,427	0.5037	0.510	0.500	0.510	0.500	0.510	3,403,370	0.5037	0.00%
2026-01-05	0.510	0.500	0.510	0.500	0.510	1,737,532	882,335	0.5078	0.510	0.500	0.510	0.500	0.510	1,737,532	0.5078	0.00%
2025-12-31	0.510	0.500	0.510	0.500	0.510	809,314	410,614	0.5074	0.510	0.500	0.510	0.500	0.510	809,314	0.5074	0.00%
2025-12-30	0.510	0.500	0.510	0.500	0.510	669,000	339,530	0.5075	0.510	0.500	0.510	0.500	0.510	669,000	0.5075	2.00%
2025-12-29	0.500	0.500	0.510	0.495	0.500	1,390,000	692,430	0.4982	0.500	0.500	0.510	0.495	0.500	1,390,000	0.4982	0.00%
2025-12-24	0.500	0.500	0.510	0.495	0.510	420,701	210,258	0.4998	0.500	0.500	0.510	0.495	0.510	420,701	0.4998	0.00%
2025-12-23	0.500	0.500	0.510	0.500	0.500	1,335,310	667,633	0.5000	0.500	0.500	0.510	0.500	0.500	1,335,310	0.5000	1.01%
2025-12-22	0.495	0.495	0.500	0.495	0.510	2,321,883	1,158,139	0.4988	0.495	0.495	0.500	0.495	0.510	2,321,883	0.4988	-1.00%
2025-12-19	0.500	0.500	0.510	0.500	0.510	709,053	354,499	0.5000	0.500	0.500	0.510	0.500	0.510	709,053	0.5000	0.00%
2025-12-18	0.500	0.500	0.510	0.500	0.500	377,083	188,480	0.4998	0.500	0.500	0.510	0.500	0.500	377,083	0.4998	0.00%
2025-12-17	0.500	0.500	0.510	0.500	0.500	492,644	246,289	0.4999	0.500	0.500	0.510	0.500	0.500	492,644	0.4999	-1.96%
2025-12-16	0.510	0.500	0.510	0.495	0.510	1,723,932	861,824	0.4999	0.510	0.500	0.510	0.495	0.510	1,723,932	0.4999	2.00%
2025-12-15	0.500	0.495	0.500	0.495	0.500	1,493,079	745,253	0.4991	0.500	0.495	0.500	0.495	0.500	1,493,079	0.4991	0.00%
2025-12-12	0.500	0.500	0.510	0.495	0.500	698,496	348,978	0.4996	0.500	0.500	0.510	0.495	0.500	698,496	0.4996	0.00%
2025-12-11	0.500	0.495	0.500	0.495	0.500	513,000	256,025	0.4991	0.500	0.495	0.500	0.495	0.500	513,000	0.4991	0.00%
2025-12-10	0.500	0.495	0.500	0.495	0.500	1,361,290	680,017	0.4995	0.500	0.495	0.500	0.495	0.500	1,361,290	0.4995	0.00%
2025-12-09	0.500	0.495	0.500	0.495	0.500	1,367,501	683,245	0.4996	0.500	0.495	0.500	0.495	0.500	1,367,501	0.4996	1.01%
2025-12-08	0.495	0.495	0.500	0.495	0.500	3,650,882	1,817,377	0.4978	0.495	0.495	0.500	0.495	0.500	3,650,882	0.4978	0.00%
2025-12-05	0.495	0.495	0.500	0.495	0.500	3,070,072	1,525,729	0.4970	0.495	0.495	0.500	0.495	0.500	3,070,072	0.4970	-1.00%
2025-12-04	0.500	0.500	0.510	0.495	0.500	485,000	242,300	0.4996	0.500	0.500	0.510	0.495	0.500	485,000	0.4996	0.00%
2025-12-03	0.500	0.495	0.500	0.495	0.500	1,472,115	735,815	0.4998	0.500	0.495	0.500	0.495	0.500	1,472,115	0.4998	0.00%
2025-12-02	0.500	0.500	0.510	0.500	0.500	317,000	158,500	0.5000	0.500	0.500	0.510	0.500	0.500	317,000	0.5000	-1.96%
2025-12-01	0.510	0.500	0.510	0.500	0.510	1,748,181	874,048	0.5000	0.510	0.500	0.510	0.500	0.510	1,748,181	0.5000	2.00%
2025-11-28	0.500	0.500	0.510	0.500	0.500	572,048	286,003	0.5000	0.500	0.500	0.510	0.500	0.500	572,048	0.5000	0.00%
2025-11-27	0.500	0.500	0.510	0.500	0.500	1,212,754	606,361	0.5000	0.500	0.500	0.510	0.500	0.500	1,212,754	0.5000	0.00%
2025-11-26	0.500	0.500	0.510	0.500	0.500	597,484	298,732	0.5000	0.500	0.500	0.510	0.500	0.500	597,484	0.5000	0.00%
2025-11-25	0.500	0.500	0.510	0.495	0.510	6,839,466	3,419,553	0.5000	0.500	0.500	0.510	0.495	0.510	6,839,466	0.5000	-1.96%
2025-11-24	0.510	0.500	0.510	0.500	0.510	1,687,756	852,066	0.5049	0.510	0.500	0.510	0.500	0.510	1,687,756	0.5049	0.00%
2025-11-21	0.510	0.500	0.510	0.500	0.510	2,399,540	1,207,769	0.5033	0.510	0.500	0.510	0.500	0.510	2,399,540	0.5033	0.00%
2025-11-20	0.510	0.500	0.510	0.500	0.510	2,293,136	1,154,498	0.5035	0.510	0.500	0.510	0.500	0.510	2,293,136	0.5035	0.00%
2025-11-19	0.510	0.500	0.510	0.500	0.510	2,103,235	1,059,602	0.5038	0.510	0.500	0.510	0.500	0.510	2,103,235	0.5038	2.00%
2025-11-18	0.500	0.500	0.510	0.500	0.510	2,576,291	1,298,878	0.5042	0.500	0.500	0.510	0.500	0.510	2,576,291	0.5042	-1.96%
2025-11-17	0.510	0.500	0.510	0.500	0.510	2,202,506	1,115,591	0.5065	0.510	0.500	0.510	0.500	0.510	2,202,506	0.5065	0.00%
2025-11-14	0.510	0.500	0.510	0.500	0.510	2,307,604	1,168,059	0.5062	0.510	0.500	0.510	0.500	0.510	2,307,604	0.5062	0.00%
2025-11-13	0.510	0.500	0.510	0.500	0.510	3,704,261	1,879,889	0.5075	0.510	0.500	0.510	0.500	0.510	3,704,261	0.5075	0.00%
2025-11-12	0.510	0.500	0.510	0.500	0.510	2,968,857	1,503,061	0.5063	0.510	0.500	0.510	0.500	0.510	2,968,857	0.5063	0.00%
2025-11-11	0.510	0.500	0.510	0.500	0.510	2,949,218	1,493,663	0.5065	0.510	0.500	0.510	0.500	0.510	2,949,218	0.5065	0.00%
2025-11-10	0.510	0.500	0.510	0.500	0.510	2,501,903	1,266,623	0.5063	0.510	0.500	0.510	0.500	0.510	2,501,903	0.5063	0.00%
2025-11-07	0.510	0.500	0.510	0.500	0.510	853,428	432,795	0.5071	0.510	0.500	0.510	0.500	0.510	853,428	0.5071	2.00%
2025-11-06	0.500	0.500	0.510	0.500	0.510	2,009,839	1,014,267	0.5047	0.500	0.500	0.510	0.500	0.510	2,009,839	0.5047	-1.96%
2025-11-05	0.510	0.500	0.510	0.500	0.510	1,867,648	946,635	0.5069	0.510	0.500	0.510	0.500	0.510	1,867,648	0.5069	2.00%
2025-11-04	0.500	0.500	0.510	0.500	0.510	1,830,083	929,337	0.5078	0.500	0.500	0.510	0.500	0.510	1,830,083	0.5078	0.00%
2025-11-03	0.500	0.500	0.510	0.500	0.510	1,517,000	770,400	0.5078	0.500	0.500	0.510	0.500	0.510	1,517,000	0.5078	0.00%
2025-10-31	0.500	0.500	0.510	0.500	0.510	1,393,687	699,636	0.5020	0.500	0.500	0.510	0.500	0.510	1,393,687	0.5020	-1.96%
2025-10-30	0.510	0.500	0.510	0.500	0.510	1,652,746	841,908	0.5094	0.510	0.500	0.510	0.500	0.510	1,652,746	0.5094	0.00%
2025-10-28	0.510	0.500	0.510	0.500	0.510	2,256,820	1,138,483	0.5045	0.510	0.500	0.510	0.500	0.510	2,256,820	0.5045	2.00%
2025-10-27	0.500	0.500	0.510	0.500	0.510	1,003,513	510,286	0.5085	0.500	0.500	0.510	0.500	0.510	1,003,513	0.5085	-1.96%
2025-10-24	0.510	0.500	0.510	0.500	0.510	541,645	275,626	0.5089	0.510	0.500	0.510	0.500	0.510	541,645	0.5089	0.00%
2025-10-23	0.510	0.500	0.510	0.500	0.510	611,160	310,645	0.5083	0.510	0.500	0.510	0.500	0.510	611,160	0.5083	0.00%
2025-10-22	0.510	0.500	0.510	0.500	0.510	2,646,398	1,337,135	0.5053	0.510	0.500	0.510	0.500	0.510	2,646,398	0.5053	0.00%
2025-10-21	0.510	0.500	0.510	0.500	0.510	1,285,592	654,828	0.5094	0.510	0.500	0.510	0.500	0.510	1,285,592	0.5094	0.00%
2025-10-20	0.510	0.500	0.510	0.500	0.510	1,098,011	557,035	0.5073	0.510	0.500	0.510	0.500	0.510	1,098,011	0.5073	2.00%
2025-10-17	0.500	0.500	0.510	0.500	0.510	2,046,355	1,035,500	0.5060	0.500	0.500	0.510	0.500	0.510	2,046,355	0.5060	-1.96%
2025-10-16	0.510	0.500	0.510	0.500	0.510	1,947,000	981,700	0.5042	0.510	0.500	0.510	0.500	0.510	1,947,000	0.5042	0.00%
2025-10-15	0.510	0.500	0.510	0.500	0.510	1,099,865	559,545	0.5087	0.510	0.500	0.510	0.500	0.510	1,099,865	0.5087	0.00%
2025-10-14	0.510	0.500	0.510	0.500	0.510	2,727,027	1,382,461	0.5069	0.510	0.500	0.510	0.500	0.510	2,727,027	0.5069	0.00%
2025-10-13	0.510	0.500	0.510	0.500	0.510	1,609,000	815,520	0.5068	0.510	0.500	0.510	0.500	0.510	1,609,000	0.5068	0.00%
2025-10-10	0.510	0.500	0.510	0.500	0.510	4,458,038	2,265,459	0.5082	0.510	0.500	0.510	0.500	0.510	4,458,038	0.5082	0.00%
2025-10-09	0.510	0.510	0.520	0.510	0.520	1,486,846	771,199	0.5187	0.510	0.510	0.520	0.510	0.520	1,486,846	0.5187	0.00%
2025-10-08	0.510	0.510	0.520	0.500	0.510	1,380,844	703,655	0.5096	0.510	0.510	0.520	0.500	0.510	1,380,844	0.5096	0.00%
2025-10-06	0.510	0.510	0.520	0.500	0.510	1,981,669	1,006,128	0.5077	0.510	0.510	0.520	0.500	0.510	1,981,669	0.5077	-1.92%
2025-10-03	0.520	0.510	0.520	0.500	0.520	2,910,297	1,487,379	0.5111	0.520	0.510	0.520	0.500	0.520	2,910,297	0.5111	1.96%
2025-10-02	0.510	0.500	0.520	0.500	0.510	2,460,443	1,247,850	0.5072	0.510	0.500	0.520	0.500	0.510	2,460,443	0.5072	-1.92%
2025-09-30	0.520	0.510	0.520	0.500	0.520	2,339,000	1,192,660	0.5099	0.520	0.510	0.520	0.500	0.520	2,339,000	0.5099	0.00%
2025-09-29	0.520	0.510	0.520	0.510	0.520	3,519,152	1,805,738	0.5131	0.520	0.510	0.520	0.510	0.520	3,519,152	0.5131	1.96%
2025-09-26	0.510	0.510	0.520	0.510	0.520	1,171,266	607,144	0.5184	0.510	0.510	0.520	0.510	0.520	1,171,266	0.5184	0.00%
2025-09-25	0.510	0.510	0.520	0.510	0.520	2,855,457	1,477,559	0.5175	0.510	0.510	0.520	0.510	0.520	2,855,457	0.5175	0.00%
2025-09-24	0.510	0.510	0.520	0.510	0.510	244,000	124,440	0.5100	0.510	0.510	0.520	0.510	0.510	244,000	0.5100	0.00%
2025-09-23	0.510	0.500	0.510	0.500	0.510	1,586,483	807,435	0.5089	0.510	0.500	0.510	0.500	0.510	1,586,483	0.5089	-1.92%
2025-09-22	0.520	0.510	0.520	0.510	0.520	810,000	413,110	0.5100	0.520	0.510	0.520	0.510	0.520	810,000	0.5100	1.96%
2025-09-19	0.510	0.510	0.520	0.510	0.520	911,945	465,133	0.5100	0.510	0.510	0.520	0.510	0.520	911,945	0.5100	0.00%
2025-09-18	0.510	0.500	0.510	0.500	0.510	2,132,981	1,086,367	0.5093	0.510	0.500	0.510	0.500	0.510	2,132,981	0.5093	0.00%
2025-09-17	0.510	0.500	0.510	0.500	0.510	2,147,661	1,092,297	0.5086	0.510	0.500	0.510	0.500	0.510	2,147,661	0.5086	2.00%
2025-09-16	0.500	0.500	0.510	0.500	0.510	1,597,538	810,709	0.5075	0.500	0.500	0.510	0.500	0.510	1,597,538	0.5075	-1.96%
2025-09-15	0.510	0.500	0.510	0.500	0.510	1,555,712	789,820	0.5077	0.510	0.500	0.510	0.500	0.510	1,555,712	0.5077	2.00%
2025-09-12	0.500	0.500	0.510	0.500	0.510	2,116,472	1,071,246	0.5061	0.500	0.500	0.510	0.500	0.510	2,116,472	0.5061	-1.96%
2025-09-11	0.510	0.500	0.510	0.500	0.510	792,351	398,286	0.5027	0.510	0.500	0.510	0.500	0.510	792,351	0.5027	2.00%
2025-09-10	0.500	0.500	0.510	0.495	0.510	784,085	393,313	0.5016	0.500	0.500	0.510	0.495	0.510	784,085	0.5016	1.01%
2025-09-09	0.495	0.495	0.500	0.495	0.510	2,893,317	1,446,101	0.4998	0.495	0.495	0.500	0.495	0.510	2,893,317	0.4998	-1.00%
2025-09-08	0.500	0.500	0.510	0.500	0.510	3,425,016	1,713,877	0.5004	0.500	0.500	0.510	0.500	0.510	3,425,016	0.5004	-1.96%
2025-09-05	0.510	0.500	0.510	0.500	0.510	2,524,554	1,274,983	0.5050	0.510	0.500	0.510	0.500	0.510	2,524,554	0.5050	0.00%
2025-09-04	0.510	0.510	0.520	0.500	0.510	1,679,673	853,569	0.5082	0.510	0.510	0.520	0.500	0.510	1,679,673	0.5082	2.00%
2025-09-03	0.500	0.500	0.510	0.500	0.510	1,607,566	816,641	0.5080	0.500	0.500	0.510	0.500	0.510	1,607,566	0.5080	-1.96%
2025-09-02	0.510	0.500	0.510	0.500	0.510	2,636,146	1,322,080	0.5015	0.510	0.500	0.510	0.500	0.510	2,636,146	0.5015	0.00%
2025-09-01	0.510	0.500	0.510	0.500	0.510	2,142,309	1,086,101	0.5070	0.510	0.500	0.510	0.500	0.510	2,142,309	0.5070	2.00%
2025-08-29	0.500	0.500	0.510	0.500	0.510	1,293,616	659,701	0.5100	0.500	0.500	0.510	0.500	0.510	1,293,616	0.5100	-1.96%
2025-08-28	0.510	0.510	0.520	0.500	0.510	1,692,715	860,830	0.5085	0.510	0.510	0.520	0.500	0.510	1,692,715	0.5085	0.00%
2025-08-27	0.510	0.500	0.510	0.510	0.520	8,335,784	4,255,362	0.5105	0.510	0.500	0.510	0.510	0.520	8,335,784	0.5105	-1.92%
2025-08-26	0.520	0.520	0.530	0.510	0.520	2,225,185	1,149,610	0.5166	0.520	0.520	0.530	0.510	0.520	2,225,185	0.5166	1.96%
2025-08-25	0.510	0.510	0.520	0.510	0.520	2,053,277	1,062,865	0.5176	0.510	0.510	0.520	0.510	0.520	2,053,277	0.5176	-1.92%
2025-08-22	0.520	0.510	0.520	0.510	0.520	649,934	333,693	0.5134	0.520	0.510	0.520	0.510	0.520	649,934	0.5134	0.00%
2025-08-21	0.520	0.510	0.520	0.510	0.520	1,386,057	715,171	0.5160	0.520	0.510	0.520	0.510	0.520	1,386,057	0.5160	2.28%
2025-08-20	0.510	0.510	0.520	0.510	0.520	1,105,734	571,885	0.5172	0.508	0.508	0.518	0.508	0.518	1,109,214	0.5156	0.00%
2025-08-19	0.510	0.510	0.520	0.500	0.520	1,938,654	988,410	0.5098	0.508	0.508	0.518	0.498	0.518	1,944,755	0.5082	-1.92%
2025-08-18	0.520	0.510	0.520	0.510	0.520	3,675,441	1,874,446	0.5100	0.518	0.508	0.518	0.508	0.518	3,687,008	0.5084	1.96%
2025-08-15	0.510	0.510	0.520	0.500	0.520	1,911,762	974,666	0.5098	0.508	0.508	0.518	0.498	0.518	1,917,779	0.5082	-1.92%
2025-08-14	0.520	0.510	0.520	0.510	0.520	2,930,649	1,509,590	0.5151	0.518	0.508	0.518	0.508	0.518	2,939,872	0.5135	0.00%
2025-08-13	0.520	0.510	0.520	0.510	0.530	2,604,124	1,349,013	0.5180	0.518	0.508	0.518	0.508	0.528	2,612,320	0.5164	0.00%
2025-08-12	0.520	0.520	0.530	0.510	0.530	2,139,110	1,106,115	0.5171	0.518	0.518	0.528	0.508	0.528	2,145,842	0.5155	0.00%
2025-08-11	0.520	0.510	0.520	0.500	0.530	4,513,257	2,335,629	0.5175	0.518	0.508	0.518	0.498	0.528	4,527,461	0.5159	-1.89%
2025-08-08	0.530	0.520	0.530	0.520	0.530	1,894,733	990,609	0.5228	0.528	0.518	0.528	0.518	0.528	1,900,696	0.5212	1.92%
2025-08-07	0.520	0.520	0.530	0.520	0.530	1,805,858	954,424	0.5285	0.518	0.518	0.528	0.518	0.528	1,811,541	0.5269	0.00%
2025-08-06	0.520	0.520	0.530	0.520	0.540	1,738,000	909,530	0.5233	0.518	0.518	0.528	0.518	0.538	1,743,470	0.5217	-1.89%
2025-08-05	0.530	0.530	0.540	0.520	0.540	968,425	511,784	0.5285	0.528	0.528	0.538	0.518	0.538	971,473	0.5268	1.92%
2025-08-04	0.520	0.520	0.530	0.520	0.580	9,851,200	5,276,031	0.5356	0.518	0.518	0.528	0.518	0.578	9,882,203	0.5339	-10.34%
2025-08-01	0.580	0.580	0.590	0.580	0.590	1,309,569	769,507	0.5876	0.578	0.578	0.588	0.578	0.588	1,313,690	0.5858	0.00%
2025-07-31	0.580	0.580	0.590	0.580	0.590	1,316,899	769,762	0.5845	0.578	0.578	0.588	0.578	0.588	1,321,043	0.5827	-1.69%
2025-07-30	0.590	0.580	0.590	0.580	0.590	1,161,504	685,074	0.5898	0.588	0.578	0.588	0.578	0.588	1,165,159	0.5880	0.00%
2025-07-29	0.590	0.590	0.600	0.580	0.600	1,732,973	1,020,371	0.5888	0.588	0.588	0.598	0.578	0.598	1,738,427	0.5870	0.00%
2025-07-28	0.590	0.580	0.590	0.580	0.590	2,295,543	1,351,612	0.5888	0.588	0.578	0.588	0.578	0.588	2,302,767	0.5870	0.00%
2025-07-25	0.590	0.580	0.590	0.580	0.590	2,250,294	1,321,314	0.5872	0.588	0.578	0.588	0.578	0.588	2,257,376	0.5853	0.00%
2025-07-24	0.590	0.590	0.600	0.580	0.600	2,404,124	1,417,014	0.5894	0.588	0.588	0.598	0.578	0.598	2,411,690	0.5876	1.72%
2025-07-23	0.580	0.580	0.590	0.580	0.590	2,723,693	1,588,555	0.5832	0.578	0.578	0.588	0.578	0.588	2,732,265	0.5814	0.00%
2025-07-22	0.580	0.580	0.590	0.580	0.590	1,242,245	728,814	0.5867	0.578	0.578	0.588	0.578	0.588	1,246,155	0.5849	-1.69%
2025-07-21	0.590	0.580	0.590	0.580	0.590	1,126,664	660,426	0.5862	0.588	0.578	0.588	0.578	0.588	1,130,210	0.5843	1.72%
2025-07-18	0.580	0.580	0.590	0.580	0.590	842,594	493,970	0.5862	0.578	0.578	0.588	0.578	0.588	845,246	0.5844	-1.69%
2025-07-17	0.590	0.580	0.590	0.580	0.590	439,060	254,662	0.5800	0.588	0.578	0.588	0.578	0.588	440,442	0.5782	1.72%
2025-07-16	0.580	0.580	0.590	0.570	0.590	1,651,467	955,160	0.5784	0.578	0.578	0.588	0.568	0.588	1,656,664	0.5766	-1.69%
2025-07-15	0.590	0.580	0.590	0.580	0.590	1,160,955	674,386	0.5809	0.588	0.578	0.588	0.578	0.588	1,164,609	0.5791	1.72%
2025-07-14	0.580	0.580	0.590	0.570	0.590	789,945	458,833	0.5808	0.578	0.578	0.588	0.568	0.588	792,431	0.5790	1.75%
2025-07-11	0.570	0.570	0.580	0.560	0.590	3,002,562	1,729,653	0.5761	0.568	0.568	0.578	0.558	0.588	3,012,011	0.5743	0.00%
2025-07-10	0.570	0.560	0.570	0.560	0.580	1,453,479	827,518	0.5693	0.568	0.558	0.568	0.558	0.578	1,458,053	0.5675	0.00%
2025-07-09	0.570	0.570	0.580	0.560	0.580	1,804,503	1,030,337	0.5710	0.568	0.568	0.578	0.558	0.578	1,810,182	0.5692	0.00%
2025-07-08	0.570	0.560	0.570	0.550	0.570	1,521,472	853,300	0.5608	0.568	0.558	0.568	0.548	0.568	1,526,260	0.5591	1.79%
2025-07-07	0.560	0.560	0.570	0.550	0.570	2,514,167	1,411,022	0.5612	0.558	0.558	0.568	0.548	0.568	2,522,079	0.5595	0.00%
2025-07-04	0.560	0.550	0.560	0.550	0.570	1,677,696	939,403	0.5599	0.558	0.548	0.558	0.548	0.568	1,682,976	0.5582	-1.75%
2025-07-03	0.570	0.560	0.570	0.540	0.580	2,558,573	1,434,575	0.5607	0.568	0.558	0.568	0.538	0.578	2,566,625	0.5589	5.56%
2025-07-02	0.540	0.540	0.550	0.510	0.550	5,482,863	2,926,248	0.5337	0.538	0.538	0.548	0.508	0.548	5,500,118	0.5320	5.88%
2025-06-30	0.510	0.500	0.510	0.500	0.520	1,483,225	755,026	0.5090	0.508	0.498	0.508	0.498	0.518	1,487,893	0.5074	-1.92%
2025-06-27	0.520	0.510	0.520	0.510	0.520	1,754,840	895,335	0.5102	0.518	0.508	0.518	0.508	0.518	1,760,363	0.5086	1.96%
2025-06-26	0.510	0.510	0.520	0.500	0.520	2,547,165	1,295,484	0.5086	0.508	0.508	0.518	0.498	0.518	2,555,181	0.5070	0.00%
2025-06-25	0.510	0.500	0.510	0.500	0.510	3,230,159	1,628,808	0.5043	0.508	0.498	0.508	0.498	0.508	3,240,325	0.5027	-1.92%
2025-06-24	0.520	0.510	0.520	0.500	0.520	2,029,775	1,035,903	0.5104	0.518	0.508	0.518	0.498	0.518	2,036,163	0.5088	4.00%
2025-06-23	0.500	0.500	0.510	0.495	0.510	1,221,469	614,663	0.5032	0.498	0.498	0.508	0.493	0.508	1,225,313	0.5016	0.00%
2025-06-20	0.500	0.495	0.500	0.495	0.500	1,565,246	781,231	0.4991	0.498	0.493	0.498	0.493	0.498	1,570,172	0.4975	1.01%
2025-06-19	0.495	0.495	0.500	0.495	0.500	470,220	234,274	0.4982	0.493	0.493	0.498	0.493	0.498	471,700	0.4967	-1.00%
2025-06-18	0.500	0.495	0.500	0.495	0.500	1,186,148	591,411	0.4986	0.498	0.493	0.498	0.493	0.498	1,189,881	0.4970	0.00%
2025-06-17	0.500	0.495	0.500	0.490	0.500	661,000	327,025	0.4947	0.498	0.493	0.498	0.488	0.498	663,080	0.4932	1.01%
2025-06-16	0.495	0.495	0.500	0.490	0.500	879,302	434,934	0.4946	0.493	0.493	0.498	0.488	0.498	882,069	0.4931	0.00%
2025-06-13	0.495	0.490	0.495	0.490	0.495	832,460	407,933	0.4900	0.493	0.488	0.493	0.488	0.493	835,080	0.4885	1.02%
2025-06-12	0.490	0.490	0.495	0.490	0.495	902,481	446,426	0.4947	0.488	0.488	0.493	0.488	0.493	905,321	0.4931	0.00%
2025-06-11	0.490	0.490	0.495	0.485	0.495	1,699,724	834,344	0.4909	0.488	0.488	0.493	0.483	0.493	1,705,073	0.4893	1.03%
2025-06-10	0.485	0.485	0.490	0.480	0.490	957,662	464,428	0.4850	0.483	0.483	0.488	0.478	0.488	960,676	0.4834	1.04%
2025-06-09	0.480	0.480	0.485	0.480	0.485	1,337,766	647,349	0.4839	0.478	0.478	0.483	0.478	0.483	1,341,976	0.4824	-1.03%
2025-06-06	0.485	0.480	0.485	0.480	0.485	1,202,970	578,608	0.4810	0.483	0.478	0.483	0.478	0.483	1,206,756	0.4795	1.04%
2025-06-05	0.480	0.480	0.485	0.475	0.485	3,208,051	1,539,977	0.4800	0.478	0.478	0.483	0.474	0.483	3,218,147	0.4785	1.05%
2025-06-04	0.475	0.475	0.480	0.475	0.480	964,150	460,887	0.4780	0.474	0.474	0.478	0.474	0.478	967,184	0.4765	-1.04%
2025-06-03	0.480	0.475	0.480	0.475	0.480	1,421,086	676,114	0.4758	0.478	0.474	0.478	0.474	0.478	1,425,558	0.4743	0.00%
2025-06-02	0.480	0.475	0.480	0.475	0.480	1,645,958	781,812	0.4750	0.478	0.474	0.478	0.474	0.478	1,651,138	0.4735	1.05%
2025-05-30	0.475	0.475	0.480	0.475	0.480	971,176	464,311	0.4781	0.474	0.474	0.478	0.474	0.478	974,232	0.4766	-1.04%
2025-05-29	0.480	0.475	0.480	0.475	0.480	1,688,402	803,977	0.4762	0.478	0.474	0.478	0.474	0.478	1,693,716	0.4747	0.00%
2025-05-28	0.480	0.475	0.480	0.475	0.480	884,731	422,339	0.4774	0.478	0.474	0.478	0.474	0.478	887,515	0.4759	1.05%
2025-05-27	0.475	0.470	0.475	0.470	0.480	1,697,153	807,179	0.4756	0.474	0.469	0.474	0.469	0.478	1,702,494	0.4741	0.00%
2025-05-26	0.475	0.475	0.480	0.475	0.480	684,374	325,636	0.4758	0.474	0.474	0.478	0.474	0.478	686,528	0.4743	0.00%
2025-05-23	0.475	0.475	0.480	0.475	0.480	863,325	412,223	0.4775	0.474	0.474	0.478	0.474	0.478	866,042	0.4760	-1.04%
2025-05-22	0.480	0.475	0.480	0.475	0.480	721,534	344,716	0.4778	0.478	0.474	0.478	0.474	0.478	723,805	0.4763	0.00%
2025-05-21	0.480	0.475	0.480	0.475	0.480	1,566,957	750,429	0.4789	0.478	0.474	0.478	0.474	0.478	1,571,888	0.4774	1.05%
2025-05-20	0.475	0.475	0.480	0.470	0.475	969,084	460,307	0.4750	0.474	0.474	0.478	0.469	0.474	972,134	0.4735	0.00%
2025-05-19	0.475	0.470	0.475	0.470	0.475	1,928,768	912,021	0.4729	0.474	0.469	0.474	0.469	0.474	1,934,838	0.4714	0.00%
2025-05-16	0.475	0.475	0.480	0.475	0.480	1,881,073	896,838	0.4768	0.474	0.474	0.478	0.474	0.478	1,886,993	0.4753	0.00%
2025-05-15	0.475	0.470	0.475	0.470	0.475	2,790,239	1,323,432	0.4743	0.474	0.469	0.474	0.469	0.474	2,799,020	0.4728	-1.04%
2025-05-14	0.480	0.475	0.480	0.470	0.490	7,073,053	3,361,404	0.4752	0.478	0.474	0.478	0.469	0.488	7,095,313	0.4737	0.00%
2025-05-13	0.480	0.475	0.480	0.475	0.480	724,589	345,032	0.4762	0.478	0.474	0.478	0.474	0.478	726,869	0.4747	0.00%
2025-05-12	0.480	0.475	0.480	0.470	0.480	536,662	255,787	0.4766	0.478	0.474	0.478	0.469	0.478	538,351	0.4751	1.05%
2025-05-09	0.475	0.470	0.475	0.470	0.475	2,810,085	1,320,728	0.4700	0.474	0.469	0.474	0.469	0.474	2,818,929	0.4685	1.06%
2025-05-08	0.470	0.470	0.475	0.470	0.475	406,013	191,095	0.4707	0.469	0.469	0.474	0.469	0.474	407,291	0.4692	0.00%
2025-05-07	0.470	0.470	0.475	0.465	0.470	964,210	451,620	0.4684	0.469	0.469	0.474	0.464	0.469	967,244	0.4669	1.08%
2025-05-06	0.465	0.465	0.470	0.465	0.470	875,167	409,529	0.4679	0.464	0.464	0.469	0.464	0.469	877,921	0.4665	0.00%
2025-05-02	0.465	0.465	0.470	0.465	0.465	824,105	383,183	0.4650	0.464	0.464	0.469	0.464	0.464	826,699	0.4635	0.00%
2025-04-30	0.465	0.465	0.470	0.460	0.465	534,113	247,958	0.4642	0.464	0.464	0.469	0.459	0.464	535,794	0.4628	0.00%
2025-04-29	0.465	0.460	0.470	0.460	0.470	1,012,830	470,610	0.4646	0.464	0.459	0.469	0.459	0.469	1,016,018	0.4632	-1.06%
2025-04-28	0.470	0.465	0.470	0.460	0.470	1,727,569	800,438	0.4633	0.469	0.464	0.469	0.459	0.469	1,733,006	0.4619	2.17%
2025-04-25	0.460	0.460	0.465	0.455	0.460	691,543	317,070	0.4585	0.459	0.459	0.464	0.454	0.459	693,719	0.4571	0.00%
2025-04-24	0.460	0.455	0.460	0.455	0.460	553,261	253,753	0.4586	0.459	0.454	0.459	0.454	0.459	555,002	0.4572	0.00%
2025-04-23	0.460	0.455	0.460	0.455	0.460	1,561,836	716,497	0.4588	0.459	0.454	0.459	0.454	0.459	1,566,751	0.4573	1.10%
2025-04-22	0.455	0.455	0.460	0.455	0.460	759,875	347,166	0.4569	0.454	0.454	0.459	0.454	0.459	762,266	0.4554	0.00%
2025-04-17	0.455	0.455	0.460	0.450	0.460	1,338,323	608,857	0.4549	0.454	0.454	0.459	0.449	0.459	1,342,535	0.4535	1.11%
2025-04-16	0.450	0.450	0.455	0.445	0.455	865,364	390,161	0.4509	0.449	0.449	0.454	0.444	0.454	868,087	0.4494	-1.10%
2025-04-15	0.455	0.450	0.455	0.445	0.455	1,070,559	480,676	0.4490	0.454	0.449	0.454	0.444	0.454	1,073,928	0.4476	2.25%
2025-04-14	0.445	0.445	0.450	0.440	0.450	2,049,489	917,662	0.4478	0.444	0.444	0.449	0.439	0.449	2,055,939	0.4463	0.00%
2025-04-11	0.445	0.445	0.450	0.440	0.450	2,318,960	1,029,165	0.4438	0.444	0.444	0.449	0.439	0.449	2,326,258	0.4424	-1.11%
2025-04-10	0.450	0.450	0.455	0.445	0.455	1,626,858	732,413	0.4502	0.449	0.449	0.454	0.444	0.454	1,631,978	0.4488	1.12%
2025-04-09	0.445	0.445	0.450	0.435	0.450	3,562,651	1,576,352	0.4425	0.444	0.444	0.449	0.434	0.449	3,573,863	0.4411	-2.20%
2025-04-08	0.455	0.455	0.460	0.450	0.460	3,167,324	1,436,058	0.4534	0.454	0.454	0.459	0.449	0.459	3,177,292	0.4520	0.00%
2025-04-07	0.455	0.450	0.455	0.450	0.470	9,108,969	4,166,241	0.4574	0.454	0.449	0.454	0.449	0.469	9,137,636	0.4559	-5.21%
2025-04-03	0.480	0.480	0.485	0.480	0.485	2,067,042	1,000,310	0.4839	0.478	0.478	0.483	0.478	0.483	2,073,547	0.4824	0.00%
2025-04-02	0.480	0.480	0.485	0.475	0.485	653,689	315,675	0.4829	0.478	0.478	0.483	0.474	0.483	655,746	0.4814	1.05%
2025-04-01	0.475	0.475	0.480	0.475	0.485	5,711,223	2,753,448	0.4821	0.474	0.474	0.478	0.474	0.483	5,729,197	0.4806	0.00%
2025-03-31	0.475	0.475	0.480	0.475	0.480	2,334,115	1,112,188	0.4765	0.474	0.474	0.478	0.474	0.478	2,341,461	0.4750	1.06%
2025-03-28	0.470	0.470	0.475	0.465	0.480	9,842,247	4,639,540	0.4714	0.469	0.469	0.474	0.464	0.478	9,873,222	0.4699	-3.09%
2025-03-27	0.485	0.480	0.485	0.475	0.495	7,515,895	3,645,919	0.4851	0.483	0.478	0.483	0.474	0.493	7,539,548	0.4836	-2.02%
2025-03-26	0.495	0.490	0.495	0.490	0.495	2,002,842	990,610	0.4946	0.493	0.488	0.493	0.488	0.493	2,009,145	0.4931	0.00%
2025-03-25	0.495	0.495	0.500	0.490	0.495	2,491,132	1,231,566	0.4944	0.493	0.493	0.498	0.488	0.493	2,498,972	0.4928	1.02%
2025-03-24	0.490	0.490	0.495	0.490	0.495	2,806,281	1,387,970	0.4946	0.488	0.488	0.493	0.488	0.493	2,815,113	0.4930	0.00%
2025-03-21	0.490	0.490	0.495	0.490	0.495	2,160,979	1,065,215	0.4929	0.488	0.488	0.493	0.488	0.493	2,167,780	0.4914	0.00%
2025-03-20	0.490	0.490	0.495	0.490	0.495	2,283,477	1,127,000	0.4935	0.488	0.488	0.493	0.488	0.493	2,290,663	0.4920	-0.79%
2025-03-19	0.495	0.490	0.495	0.490	0.500	6,691,790	3,324,752	0.4968	0.492	0.487	0.492	0.487	0.497	6,727,801	0.4942	-2.94%
2025-03-18	0.510	0.500	0.510	0.500	0.510	2,542,163	1,279,243	0.5032	0.507	0.497	0.507	0.497	0.507	2,555,843	0.5005	0.00%
2025-03-17	0.510	0.500	0.510	0.500	0.510	2,479,762	1,248,109	0.5033	0.507	0.497	0.507	0.497	0.507	2,493,106	0.5006	2.00%
2025-03-14	0.500	0.500	0.510	0.500	0.510	2,461,134	1,246,461	0.5065	0.497	0.497	0.507	0.497	0.507	2,474,378	0.5037	-1.96%
2025-03-13	0.510	0.510	0.520	0.500	0.510	3,481,808	1,764,486	0.5068	0.507	0.507	0.517	0.497	0.507	3,500,545	0.5041	0.00%
2025-03-12	0.510	0.510	0.520	0.500	0.520	4,366,174	2,221,141	0.5087	0.507	0.507	0.517	0.497	0.517	4,389,670	0.5060	-1.92%
2025-03-11	0.520	0.510	0.520	0.500	0.520	2,499,176	1,275,714	0.5105	0.517	0.507	0.517	0.497	0.517	2,512,625	0.5077	0.00%
2025-03-10	0.520	0.510	0.520	0.500	0.520	7,075,559	3,585,180	0.5067	0.517	0.507	0.517	0.497	0.517	7,113,635	0.5040	1.96%
2025-03-07	0.510	0.510	0.520	0.490	0.510	5,163,637	2,590,697	0.5017	0.507	0.507	0.517	0.487	0.507	5,191,424	0.4990	3.03%
2025-03-06	0.495	0.490	0.495	0.485	0.495	2,522,719	1,237,124	0.4904	0.492	0.487	0.492	0.482	0.492	2,536,295	0.4878	3.13%
2025-03-05	0.480	0.480	0.485	0.480	0.490	2,672,844	1,296,985	0.4852	0.477	0.477	0.482	0.477	0.487	2,687,227	0.4826	-1.03%
2025-03-04	0.485	0.480	0.485	0.480	0.490	6,317,942	3,061,708	0.4846	0.482	0.477	0.482	0.477	0.487	6,351,941	0.4820	0.00%
2025-03-03	0.485	0.485	0.490	0.485	0.495	4,087,762	2,001,521	0.4896	0.482	0.482	0.487	0.482	0.492	4,109,760	0.4870	-1.02%
2025-02-28	0.490	0.490	0.495	0.490	0.495	1,603,000	789,190	0.4923	0.487	0.487	0.492	0.487	0.492	1,611,626	0.4897	0.00%
2025-02-27	0.490	0.490	0.495	0.490	0.490	1,013,234	496,459	0.4900	0.487	0.487	0.492	0.487	0.487	1,018,687	0.4874	0.00%
2025-02-26	0.490	0.490	0.495	0.485	0.495	3,208,479	1,571,285	0.4897	0.487	0.487	0.492	0.482	0.492	3,225,745	0.4871	0.00%
2025-02-25	0.490	0.490	0.495	0.485	0.495	2,141,871	1,044,679	0.4877	0.487	0.487	0.492	0.482	0.492	2,153,397	0.4851	-1.01%
2025-02-24	0.495	0.490	0.495	0.480	0.495	5,761,656	2,810,794	0.4878	0.492	0.487	0.492	0.477	0.492	5,792,661	0.4852	0.00%
2025-02-21	0.495	0.490	0.495	0.490	0.495	2,953,038	1,454,077	0.4924	0.492	0.487	0.492	0.487	0.492	2,968,929	0.4898	0.00%
2025-02-20	0.495	0.490	0.495	0.490	0.495	2,173,353	1,067,789	0.4913	0.492	0.487	0.492	0.487	0.492	2,185,048	0.4887	0.00%
2025-02-19	0.495	0.490	0.495	0.495	0.500	1,446,065	716,920	0.4958	0.492	0.487	0.492	0.492	0.497	1,453,847	0.4931	0.00%
2025-02-18	0.495	0.490	0.495	0.490	0.500	3,907,124	1,929,427	0.4938	0.492	0.487	0.492	0.487	0.497	3,928,149	0.4912	-1.00%
2025-02-17	0.500	0.495	0.500	0.495	0.500	2,017,872	1,001,528	0.4963	0.497	0.492	0.497	0.492	0.497	2,028,731	0.4937	0.00%
2025-02-14	0.500	0.495	0.500	0.495	0.500	3,346,788	1,662,761	0.4968	0.497	0.492	0.497	0.492	0.497	3,364,798	0.4942	0.00%
2025-02-13	0.500	0.495	0.500	0.495	0.500	2,014,997	1,002,179	0.4974	0.497	0.492	0.497	0.492	0.497	2,025,840	0.4947	1.01%
2025-02-12	0.495	0.495	0.510	0.495	0.500	1,912,602	953,230	0.4984	0.492	0.492	0.507	0.492	0.497	1,922,894	0.4957	-1.00%
2025-02-11	0.500	0.495	0.500	0.495	0.500	2,902,512	1,451,221	0.5000	0.497	0.492	0.497	0.492	0.497	2,918,131	0.4973	-1.96%
2025-02-10	0.510	0.500	0.510	0.500	0.510	3,558,970	1,808,681	0.5082	0.507	0.497	0.507	0.497	0.507	3,578,122	0.5055	0.00%
2025-02-07	0.510	0.500	0.510	0.495	0.510	1,203,377	601,700	0.5000	0.507	0.497	0.507	0.492	0.507	1,209,853	0.4973	2.00%
2025-02-06	0.500	0.495	0.500	0.495	0.500	997,654	497,520	0.4987	0.497	0.492	0.497	0.492	0.497	1,003,023	0.4960	0.00%
2025-02-05	0.500	0.495	0.500	0.495	0.500	6,702,606	3,350,472	0.4999	0.497	0.492	0.497	0.492	0.497	6,738,675	0.4972	1.01%
2025-02-04	0.495	0.495	0.500	0.495	0.500	2,005,248	999,030	0.4982	0.492	0.492	0.497	0.492	0.497	2,016,039	0.4955	1.02%
2025-02-03	0.490	0.490	0.495	0.490	0.495	1,212,339	598,254	0.4935	0.487	0.487	0.492	0.487	0.492	1,218,863	0.4908	0.00%
2025-01-28	0.490	0.490	0.495	0.490	0.495	337,296	165,448	0.4905	0.487	0.487	0.492	0.487	0.492	339,111	0.4879	-1.01%
2025-01-27	0.495	0.490	0.495	0.490	0.495	1,373,167	674,868	0.4915	0.492	0.487	0.492	0.487	0.492	1,380,556	0.4888	1.02%
2025-01-24	0.490	0.490	0.495	0.485	0.495	1,192,273	586,099	0.4916	0.487	0.487	0.492	0.482	0.492	1,198,689	0.4890	0.00%
2025-01-23	0.490	0.485	0.490	0.485	0.490	1,265,345	618,087	0.4885	0.487	0.482	0.487	0.482	0.487	1,272,154	0.4859	1.03%
2025-01-22	0.485	0.485	0.490	0.485	0.490	2,437,690	1,192,869	0.4893	0.482	0.482	0.487	0.482	0.487	2,450,808	0.4867	-1.02%
2025-01-21	0.490	0.490	0.495	0.490	0.495	1,701,339	836,379	0.4916	0.487	0.487	0.492	0.487	0.492	1,710,494	0.4890	0.00%
2025-01-20	0.490	0.490	0.495	0.485	0.500	2,571,737	1,262,449	0.4909	0.487	0.487	0.492	0.482	0.497	2,585,576	0.4883	1.03%
2025-01-17	0.485	0.485	0.490	0.485	0.490	959,868	469,709	0.4893	0.482	0.482	0.487	0.482	0.487	965,033	0.4867	0.00%
2025-01-16	0.485	0.485	0.490	0.485	0.490	2,487,731	1,213,167	0.4877	0.482	0.482	0.487	0.482	0.487	2,501,118	0.4850	-1.02%
2025-01-15	0.490	0.485	0.495	0.485	0.490	701,041	342,623	0.4887	0.487	0.482	0.492	0.482	0.487	704,814	0.4861	1.03%
2025-01-14	0.485	0.485	0.490	0.485	0.490	1,546,691	754,279	0.4877	0.482	0.482	0.487	0.482	0.487	1,555,014	0.4851	0.00%
2025-01-13	0.485	0.485	0.490	0.480	0.485	1,651,211	798,493	0.4836	0.482	0.482	0.487	0.477	0.482	1,660,097	0.4810	0.00%
2025-01-10	0.485	0.480	0.485	0.480	0.495	4,873,600	2,365,592	0.4854	0.482	0.477	0.482	0.477	0.492	4,899,826	0.4828	-1.02%
2025-01-09	0.490	0.490	0.495	0.490	0.495	845,734	418,079	0.4943	0.487	0.487	0.492	0.487	0.492	850,285	0.4917	-1.01%
2025-01-08	0.495	0.490	0.495	0.490	0.495	2,244,763	1,107,018	0.4932	0.492	0.487	0.492	0.487	0.492	2,256,843	0.4905	0.00%
2025-01-07	0.495	0.490	0.495	0.490	0.500	858,314	424,653	0.4948	0.492	0.487	0.492	0.487	0.497	862,933	0.4921	-1.00%
2025-01-06	0.500	0.495	0.500	0.490	0.500	2,118,635	1,047,470	0.4944	0.497	0.492	0.497	0.487	0.497	2,130,036	0.4918	2.04%
2025-01-03	0.490	0.490	0.495	0.490	0.495	880,514	434,294	0.4932	0.487	0.487	0.492	0.487	0.492	885,252	0.4906	0.00%
2025-01-02	0.490	0.490	0.495	0.480	0.500	3,403,297	1,665,363	0.4893	0.487	0.487	0.492	0.477	0.497	3,421,611	0.4867	-1.01%
2024-12-31	0.495	0.490	0.495	0.495	0.500	2,677,000	1,330,850	0.4971	0.492	0.487	0.492	0.492	0.497	2,691,406	0.4945	0.00%
2024-12-30	0.495	0.495	0.500	0.485	0.500	8,853,645	4,399,875	0.4970	0.492	0.492	0.497	0.482	0.497	8,901,289	0.4943	-1.00%
2024-12-27	0.500	0.500	0.510	0.500	0.510	2,420,729	1,221,408	0.5046	0.497	0.497	0.507	0.497	0.507	2,433,756	0.5019	0.00%
2024-12-24	0.500	0.500	0.510	0.500	0.510	609,623	308,790	0.5065	0.497	0.497	0.507	0.497	0.507	612,904	0.5038	-1.96%
2024-12-23	0.510	0.500	0.510	0.500	0.510	1,302,790	655,405	0.5031	0.507	0.497	0.507	0.497	0.507	1,309,801	0.5004	0.00%
2024-12-20	0.510	0.500	0.510	0.500	0.510	920,485	467,432	0.5078	0.507	0.497	0.507	0.497	0.507	925,438	0.5051	0.00%
2024-12-19	0.510	0.500	0.510	0.500	0.510	3,658,200	1,843,146	0.5038	0.507	0.497	0.507	0.497	0.507	3,677,886	0.5011	0.00%
2024-12-18	0.510	0.500	0.520	0.500	0.510	1,986,000	1,004,900	0.5060	0.507	0.497	0.517	0.497	0.507	1,996,687	0.5033	0.00%
2024-12-17	0.510	0.510	0.520	0.500	0.510	895,982	456,061	0.5090	0.507	0.507	0.517	0.497	0.507	900,804	0.5063	2.00%
2024-12-16	0.500	0.500	0.510	0.500	0.520	1,818,098	926,674	0.5097	0.497	0.497	0.507	0.497	0.517	1,827,882	0.5070	-3.85%
2024-12-13	0.520	0.510	0.520	0.510	0.520	2,712,860	1,385,408	0.5107	0.517	0.507	0.517	0.507	0.517	2,727,459	0.5079	0.00%
2024-12-12	0.520	0.510	0.520	0.510	0.520	1,998,334	1,028,281	0.5146	0.517	0.507	0.517	0.507	0.517	2,009,088	0.5118	0.00%
2024-12-11	0.520	0.510	0.520	0.510	0.530	1,288,546	667,387	0.5179	0.517	0.507	0.517	0.507	0.527	1,295,480	0.5152	0.00%
2024-12-10	0.520	0.520	0.530	0.520	0.530	2,085,078	1,085,288	0.5205	0.517	0.517	0.527	0.517	0.527	2,096,298	0.5177	1.96%
2024-12-09	0.510	0.510	0.520	0.510	0.520	6,001,035	3,100,462	0.5167	0.507	0.507	0.517	0.507	0.517	6,033,328	0.5139	-3.77%
2024-12-06	0.530	0.530	0.540	0.520	0.540	1,860,877	989,174	0.5316	0.527	0.527	0.537	0.517	0.537	1,870,891	0.5287	-1.85%
2024-12-05	0.540	0.530	0.540	0.530	0.540	1,583,231	839,092	0.5300	0.537	0.527	0.537	0.527	0.537	1,591,751	0.5272	1.89%
2024-12-04	0.530	0.530	0.540	0.520	0.530	2,302,855	1,219,697	0.5296	0.527	0.527	0.537	0.517	0.527	2,315,247	0.5268	1.92%
2024-12-03	0.520	0.520	0.530	0.520	0.530	2,959,064	1,563,837	0.5285	0.517	0.517	0.527	0.517	0.527	2,974,988	0.5257	-1.89%
2024-12-02	0.530	0.530	0.540	0.530	0.540	4,307,652	2,313,036	0.5370	0.527	0.527	0.537	0.527	0.537	4,330,833	0.5341	-1.85%
2024-11-29	0.540	0.540	0.550	0.540	0.550	2,820,062	1,534,987	0.5443	0.537	0.537	0.547	0.537	0.547	2,835,238	0.5414	0.00%
2024-11-28	0.540	0.540	0.550	0.540	0.550	611,879	334,476	0.5466	0.537	0.537	0.547	0.537	0.547	615,172	0.5437	0.00%
2024-11-27	0.540	0.540	0.550	0.540	0.550	1,079,699	591,505	0.5478	0.537	0.537	0.547	0.537	0.547	1,085,509	0.5449	0.00%
2024-11-26	0.540	0.540	0.550	0.540	0.550	2,131,127	1,166,646	0.5474	0.537	0.537	0.547	0.537	0.547	2,142,595	0.5445	0.00%
2024-11-25	0.540	0.540	0.550	0.540	0.550	1,243,843	682,919	0.5490	0.537	0.537	0.547	0.537	0.547	1,250,537	0.5461	-1.82%
2024-11-22	0.550	0.540	0.550	0.540	0.560	4,455,045	2,444,182	0.5486	0.547	0.537	0.547	0.537	0.557	4,479,019	0.5457	-1.79%
2024-11-21	0.560	0.550	0.560	0.550	0.560	1,429,974	797,857	0.5580	0.557	0.547	0.557	0.547	0.557	1,437,669	0.5550	1.82%
2024-11-20	0.550	0.550	0.560	0.550	0.560	2,795,000	1,562,730	0.5591	0.547	0.547	0.557	0.547	0.557	2,810,041	0.5561	-1.79%
2024-11-19	0.560	0.550	0.560	0.550	0.560	1,327,180	736,543	0.5550	0.557	0.547	0.557	0.547	0.557	1,334,322	0.5520	1.82%
2024-11-18	0.550	0.550	0.560	0.550	0.560	981,000	543,520	0.5540	0.547	0.547	0.557	0.547	0.557	986,279	0.5511	0.00%
2024-11-15	0.550	0.540	0.560	0.550	0.560	2,750,098	1,517,503	0.5518	0.547	0.537	0.557	0.547	0.557	2,764,897	0.5488	-1.79%
2024-11-14	0.560	0.550	0.560	0.540	0.560	2,490,821	1,372,640	0.5511	0.557	0.547	0.557	0.537	0.557	2,504,225	0.5481	1.82%
2024-11-13	0.550	0.550	0.560	0.550	0.560	3,899,953	2,168,480	0.5560	0.547	0.547	0.557	0.547	0.557	3,920,940	0.5531	0.00%
2024-11-12	0.550	0.550	0.560	0.550	0.560	2,338,000	1,307,500	0.5592	0.547	0.547	0.557	0.547	0.557	2,350,582	0.5562	-1.79%
2024-11-11	0.560	0.550	0.560	0.550	0.560	2,023,815	1,132,713	0.5597	0.557	0.547	0.557	0.547	0.557	2,034,706	0.5567	0.00%
2024-11-08	0.560	0.560	0.570	0.560	0.570	899,555	511,208	0.5683	0.557	0.557	0.567	0.557	0.567	904,396	0.5652	0.00%
2024-11-07	0.560	0.560	0.570	0.550	0.570	1,113,278	622,410	0.5591	0.557	0.557	0.567	0.547	0.567	1,119,269	0.5561	1.82%
2024-11-06	0.550	0.550	0.560	0.550	0.570	1,831,457	1,017,127	0.5554	0.547	0.547	0.557	0.547	0.567	1,841,313	0.5524	-1.79%
2024-11-05	0.560	0.560	0.570	0.550	0.570	2,910,939	1,607,678	0.5523	0.557	0.557	0.567	0.547	0.567	2,926,604	0.5493	1.82%
2024-11-04	0.550	0.550	0.560	0.550	0.560	629,368	350,274	0.5565	0.547	0.547	0.557	0.547	0.557	632,755	0.5536	0.00%
2024-11-01	0.550	0.550	0.560	0.540	0.560	961,753	529,071	0.5501	0.547	0.547	0.557	0.537	0.557	966,928	0.5472	0.00%
2024-10-31	0.550	0.540	0.550	0.540	0.550	1,035,367	563,009	0.5438	0.547	0.537	0.547	0.537	0.547	1,040,939	0.5409	1.85%
2024-10-30	0.540	0.540	0.550	0.530	0.550	2,227,908	1,206,388	0.5415	0.537	0.537	0.547	0.527	0.547	2,239,897	0.5386	-1.82%
2024-10-29	0.550	0.540	0.550	0.540	0.550	1,672,369	919,404	0.5498	0.547	0.537	0.547	0.537	0.547	1,681,369	0.5468	0.00%
2024-10-28	0.550	0.550	0.560	0.530	0.550	708,000	386,400	0.5458	0.547	0.547	0.557	0.527	0.547	711,810	0.5428	1.85%
2024-10-25	0.540	0.540	0.550	0.530	0.550	728,021	392,960	0.5398	0.537	0.537	0.547	0.527	0.547	731,939	0.5369	1.89%
2024-10-24	0.530	0.530	0.540	0.530	0.560	2,433,548	1,321,666	0.5431	0.527	0.527	0.537	0.527	0.557	2,446,644	0.5402	-5.36%
2024-10-23	0.560	0.550	0.560	0.550	0.570	3,735,977	2,113,491	0.5657	0.557	0.547	0.557	0.547	0.567	3,756,081	0.5627	-3.45%
2024-10-22	0.580	0.570	0.580	0.570	0.580	2,821,000	1,622,690	0.5752	0.577	0.567	0.577	0.567	0.577	2,836,181	0.5721	0.00%
2024-10-21	0.580	0.580	0.590	0.570	0.580	1,529,655	883,735	0.5777	0.577	0.577	0.587	0.567	0.577	1,537,887	0.5746	1.75%
2024-10-18	0.570	0.570	0.590	0.570	0.580	2,231,336	1,286,391	0.5765	0.567	0.567	0.587	0.567	0.577	2,243,344	0.5734	-1.72%
2024-10-17	0.580	0.570	0.580	0.570	0.590	3,433,577	1,969,836	0.5737	0.577	0.567	0.577	0.567	0.587	3,452,054	0.5706	0.00%
2024-10-16	0.580	0.580	0.590	0.570	0.580	2,466,442	1,420,326	0.5759	0.577	0.577	0.587	0.567	0.577	2,479,715	0.5728	0.00%
2024-10-15	0.580	0.570	0.580	0.580	0.610	3,182,233	1,867,431	0.5868	0.577	0.567	0.577	0.577	0.607	3,199,358	0.5837	-3.33%
2024-10-14	0.600	0.590	0.600	0.590	0.610	2,370,324	1,420,611	0.5993	0.597	0.587	0.597	0.587	0.607	2,383,079	0.5961	0.00%
2024-10-10	0.600	0.590	0.600	0.580	0.600	2,198,852	1,301,268	0.5918	0.597	0.587	0.597	0.577	0.597	2,210,685	0.5886	3.45%
2024-10-09	0.580	0.580	0.590	0.580	0.600	2,493,358	1,471,190	0.5900	0.577	0.577	0.587	0.577	0.597	2,506,776	0.5869	0.00%
2024-10-08	0.580	0.580	0.590	0.580	0.640	6,529,654	3,921,253	0.6005	0.577	0.577	0.587	0.577	0.637	6,564,792	0.5973	-9.38%
2024-10-07	0.640	0.630	0.640	0.620	0.640	3,512,677	2,201,606	0.6268	0.637	0.627	0.637	0.617	0.637	3,531,580	0.6234	1.59%
2024-10-04	0.630	0.620	0.630	0.610	0.640	3,708,968	2,324,718	0.6268	0.627	0.617	0.627	0.607	0.637	3,728,927	0.6234	0.00%
2024-10-03	0.630	0.630	0.640	0.590	0.640	7,187,074	4,406,886	0.6132	0.627	0.627	0.637	0.587	0.637	7,225,750	0.6099	3.28%
2024-10-02	0.610	0.600	0.610	0.550	0.620	12,229,409	7,201,013	0.5888	0.607	0.597	0.607	0.547	0.617	12,295,219	0.5857	8.93%
2024-09-30	0.560	0.560	0.570	0.560	0.580	8,406,674	4,774,419	0.5679	0.557	0.557	0.567	0.557	0.577	8,451,913	0.5649	1.82%
2024-09-27	0.550	0.550	0.560	0.520	0.560	8,047,795	4,285,227	0.5325	0.547	0.547	0.557	0.517	0.557	8,091,103	0.5296	3.77%
2024-09-26	0.530	0.520	0.530	0.520	0.530	4,844,233	2,538,114	0.5239	0.527	0.517	0.527	0.517	0.527	4,870,301	0.5211	-1.85%
2024-09-25	0.540	0.530	0.540	0.520	0.550	4,373,935	2,344,848	0.5361	0.537	0.527	0.537	0.517	0.547	4,397,472	0.5332	1.89%
2024-09-24	0.530	0.530	0.540	0.520	0.540	2,006,792	1,058,586	0.5275	0.527	0.527	0.537	0.517	0.537	2,017,591	0.5247	1.92%
2024-09-23	0.520	0.520	0.530	0.510	0.540	1,527,982	800,913	0.5242	0.517	0.517	0.527	0.507	0.537	1,536,205	0.5214	-3.70%
2024-09-20	0.540	0.540	0.550	0.540	0.560	2,934,113	1,611,152	0.5491	0.537	0.537	0.547	0.537	0.557	2,949,902	0.5462	3.85%
2024-09-19	0.520	0.520	0.530	0.500	0.540	3,320,786	1,707,900	0.5143	0.517	0.517	0.527	0.497	0.537	3,338,656	0.5116	4.00%
2024-09-17	0.500	0.495	0.500	0.495	0.500	2,817,623	1,406,992	0.4994	0.497	0.492	0.497	0.492	0.497	2,832,785	0.4967	1.01%
2024-09-16	0.495	0.495	0.500	0.495	0.500	2,101,000	1,049,190	0.4994	0.492	0.492	0.497	0.492	0.497	2,112,306	0.4967	0.00%
2024-09-13	0.495	0.495	0.500	0.495	0.500	2,074,767	1,033,988	0.4984	0.492	0.492	0.497	0.492	0.497	2,085,932	0.4957	-1.00%
2024-09-12	0.500	0.495	0.500	0.490	0.500	2,282,862	1,129,969	0.4950	0.497	0.492	0.497	0.487	0.497	2,295,147	0.4923	1.01%
2024-09-11	0.495	0.490	0.495	0.495	0.510	3,061,000	1,534,625	0.5013	0.492	0.487	0.492	0.492	0.507	3,077,472	0.4987	-1.00%
2024-09-10	0.500	0.500	0.510	0.495	0.510	2,030,435	1,011,498	0.4982	0.497	0.497	0.507	0.492	0.507	2,041,361	0.4955	1.01%
2024-09-09	0.495	0.495	0.500	0.495	0.500	1,199,100	595,672	0.4968	0.492	0.492	0.497	0.492	0.497	1,205,553	0.4941	0.00%
2024-09-05	0.495	0.495	0.500	0.495	0.500	1,145,530	570,029	0.4976	0.492	0.492	0.497	0.492	0.497	1,151,694	0.4949	0.00%
2024-09-04	0.495	0.495	0.500	0.495	0.500	1,179,999	584,124	0.4950	0.492	0.492	0.497	0.492	0.497	1,186,349	0.4924	0.00%
2024-09-03	0.495	0.495	0.500	0.490	0.500	1,550,499	767,842	0.4952	0.492	0.492	0.497	0.487	0.497	1,558,843	0.4926	0.00%
2024-09-02	0.495	0.495	0.500	0.490	0.500	2,255,023	1,123,840	0.4984	0.492	0.492	0.497	0.487	0.497	2,267,158	0.4957	0.00%
2024-08-30	0.495	0.495	0.500	0.495	0.500	2,164,160	1,080,227	0.4991	0.492	0.492	0.497	0.492	0.497	2,175,806	0.4965	-1.00%
2024-08-29	0.500	0.495	0.500	0.495	0.510	2,470,123	1,239,759	0.5019	0.497	0.492	0.497	0.492	0.507	2,483,415	0.4992	0.00%
2024-08-28	0.500	0.500	0.510	0.495	0.500	3,118,401	1,552,509	0.4979	0.497	0.497	0.507	0.492	0.497	3,135,182	0.4952	0.00%
2024-08-27	0.500	0.500	0.510	0.495	0.510	2,285,745	1,145,153	0.5010	0.497	0.497	0.507	0.492	0.507	2,298,045	0.4983	1.01%
2024-08-26	0.495	0.495	0.500	0.495	0.500	2,388,996	1,193,023	0.4994	0.492	0.492	0.497	0.492	0.497	2,401,852	0.4967	0.00%
2024-08-23	0.495	0.495	0.500	0.485	0.495	1,594,419	783,070	0.4911	0.492	0.492	0.497	0.482	0.492	1,602,999	0.4885	1.02%
2024-08-22	0.490	0.485	0.490	0.480	0.500	4,133,088	2,017,636	0.4882	0.487	0.482	0.487	0.477	0.497	4,155,329	0.4856	-0.41%
2024-08-21	0.495	0.495	0.500	0.490	0.500	2,396,316	1,179,239	0.4921	0.489	0.489	0.494	0.484	0.494	2,423,902	0.4865	-1.00%
2024-08-20	0.500	0.495	0.500	0.490	0.500	5,191,568	2,577,533	0.4965	0.494	0.489	0.494	0.484	0.494	5,251,332	0.4908	1.01%
2024-08-19	0.495	0.495	0.500	0.490	0.510	5,233,036	2,618,416	0.5004	0.489	0.489	0.494	0.484	0.504	5,293,277	0.4947	-4.81%
2024-08-16	0.520	0.500	0.520	0.500	0.520	4,193,025	2,133,380	0.5088	0.514	0.494	0.514	0.494	0.514	4,241,294	0.5030	0.00%
2024-08-15	0.520	0.510	0.520	0.510	0.530	3,950,277	2,041,003	0.5167	0.514	0.504	0.514	0.504	0.524	3,995,751	0.5108	-1.89%
2024-08-14	0.530	0.520	0.530	0.520	0.540	2,430,718	1,275,666	0.5248	0.524	0.514	0.524	0.514	0.534	2,458,700	0.5188	0.00%
2024-08-13	0.530	0.530	0.540	0.520	0.540	1,693,850	893,317	0.5274	0.524	0.524	0.534	0.514	0.534	1,713,349	0.5214	0.00%
2024-08-12	0.530	0.530	0.540	0.520	0.550	3,527,777	1,890,373	0.5359	0.524	0.524	0.534	0.514	0.544	3,568,388	0.5298	-3.64%
2024-08-09	0.550	0.550	0.560	0.540	0.560	1,452,827	800,643	0.5511	0.544	0.544	0.554	0.534	0.554	1,469,551	0.5448	1.85%
2024-08-08	0.540	0.540	0.550	0.540	0.550	1,707,187	931,283	0.5455	0.534	0.534	0.544	0.534	0.544	1,726,840	0.5393	0.00%
2024-08-07	0.540	0.540	0.550	0.540	0.550	2,058,401	1,124,184	0.5461	0.534	0.534	0.544	0.534	0.544	2,082,097	0.5399	0.00%
2024-08-06	0.540	0.540	0.550	0.530	0.550	1,769,900	959,003	0.5418	0.534	0.534	0.544	0.524	0.544	1,790,275	0.5357	1.89%
2024-08-05	0.530	0.530	0.540	0.530	0.580	7,089,810	3,843,620	0.5421	0.524	0.524	0.534	0.524	0.573	7,171,426	0.5360	-8.62%
2024-08-02	0.580	0.570	0.580	0.570	0.610	7,424,358	4,465,394	0.6015	0.573	0.564	0.573	0.564	0.603	7,509,825	0.5946	-6.45%
2024-08-01	0.620	0.620	0.630	0.610	0.620	1,169,786	722,783	0.6179	0.613	0.613	0.623	0.603	0.613	1,183,252	0.6108	0.00%
2024-07-31	0.620	0.620	0.630	0.610	0.620	1,010,001	621,599	0.6154	0.613	0.613	0.623	0.603	0.613	1,021,628	0.6084	0.00%
2024-07-30	0.620	0.610	0.620	0.610	0.630	1,973,465	1,221,054	0.6187	0.613	0.603	0.613	0.603	0.623	1,996,183	0.6117	0.00%
2024-07-29	0.620	0.620	0.630	0.620	0.630	1,395,624	871,459	0.6244	0.613	0.613	0.623	0.613	0.623	1,411,690	0.6173	0.00%
2024-07-26	0.620	0.620	0.630	0.610	0.630	2,337,000	1,450,660	0.6207	0.613	0.613	0.623	0.603	0.623	2,363,903	0.6137	1.64%
2024-07-25	0.610	0.610	0.620	0.610	0.630	4,453,000	2,750,770	0.6177	0.603	0.603	0.613	0.603	0.623	4,504,262	0.6107	-3.17%
2024-07-24	0.630	0.630	0.640	0.630	0.650	3,582,488	2,269,412	0.6335	0.623	0.623	0.633	0.623	0.643	3,623,728	0.6263	-1.56%
2024-07-23	0.640	0.640	0.650	0.640	0.660	3,536,387	2,307,013	0.6524	0.633	0.633	0.643	0.633	0.652	3,577,097	0.6449	-3.03%
2024-07-22	0.660	0.660	0.670	0.650	0.670	670,276	442,533	0.6602	0.652	0.652	0.662	0.643	0.662	677,992	0.6527	1.54%
2024-07-19	0.650	0.650	0.660	0.650	0.660	2,184,485	1,438,125	0.6583	0.643	0.643	0.652	0.643	0.652	2,209,632	0.6508	-1.52%
2024-07-18	0.660	0.650	0.660	0.650	0.660	1,138,077	750,482	0.6594	0.652	0.643	0.652	0.643	0.652	1,151,178	0.6519	-1.49%
2024-07-17	0.670	0.650	0.670	0.650	0.670	2,936,472	1,939,284	0.6604	0.662	0.643	0.662	0.643	0.662	2,970,276	0.6529	0.00%
2024-07-16	0.670	0.660	0.670	0.660	0.670	3,550,119	2,360,572	0.6649	0.662	0.652	0.662	0.652	0.662	3,590,987	0.6574	-1.47%
2024-07-15	0.680	0.670	0.680	0.670	0.680	1,992,281	1,340,107	0.6726	0.672	0.662	0.672	0.662	0.672	2,015,216	0.6650	1.49%
2024-07-12	0.670	0.670	0.680	0.670	0.680	1,352,542	913,291	0.6752	0.662	0.662	0.672	0.662	0.672	1,368,112	0.6676	1.52%
2024-07-11	0.660	0.660	0.670	0.660	0.670	1,926,754	1,286,785	0.6679	0.652	0.652	0.662	0.652	0.662	1,948,934	0.6603	-1.49%
2024-07-10	0.670	0.660	0.670	0.660	0.670	1,943,572	1,293,760	0.6657	0.662	0.652	0.662	0.652	0.662	1,965,946	0.6581	0.00%
2024-07-09	0.670	0.660	0.670	0.660	0.670	704,010	469,772	0.6673	0.662	0.652	0.662	0.652	0.662	712,114	0.6597	1.52%
2024-07-08	0.660	0.660	0.670	0.660	0.670	1,421,679	944,633	0.6644	0.652	0.652	0.662	0.652	0.662	1,438,045	0.6569	-1.49%
2024-07-05	0.670	0.660	0.670	0.660	0.670	769,111	512,579	0.6665	0.662	0.652	0.662	0.652	0.662	777,965	0.6589	0.00%
2024-07-04	0.670	0.660	0.670	0.660	0.670	924,502	610,584	0.6604	0.662	0.652	0.662	0.652	0.662	935,145	0.6529	0.00%
2024-07-03	0.670	0.660	0.670	0.660	0.670	1,477,278	981,782	0.6646	0.662	0.652	0.662	0.652	0.662	1,494,284	0.6570	1.52%
2024-07-02	0.660	0.660	0.670	0.660	0.670	1,081,265	720,544	0.6664	0.652	0.652	0.662	0.652	0.662	1,093,712	0.6588	0.00%
2024-06-28	0.660	0.660	0.670	0.660	0.670	1,096,000	732,580	0.6684	0.652	0.652	0.662	0.652	0.662	1,108,617	0.6608	0.00%
2024-06-27	0.660	0.660	0.670	0.660	0.670	645,764	430,291	0.6663	0.652	0.652	0.662	0.652	0.662	653,198	0.6587	0.00%
2024-06-26	0.660	0.660	0.670	0.660	0.670	771,377	514,139	0.6665	0.652	0.652	0.662	0.652	0.662	780,257	0.6589	0.00%
2024-06-25	0.660	0.660	0.670	0.650	0.670	2,901,964	1,926,426	0.6638	0.652	0.652	0.662	0.643	0.662	2,935,370	0.6563	-1.49%
2024-06-24	0.670	0.670	0.680	0.660	0.680	1,193,592	800,878	0.6710	0.662	0.662	0.672	0.652	0.672	1,207,332	0.6633	-1.47%
2024-06-21	0.680	0.680	0.690	0.660	0.680	582,077	393,612	0.6762	0.672	0.672	0.682	0.652	0.672	588,778	0.6685	1.49%
2024-06-20	0.670	0.670	0.680	0.660	0.670	1,660,599	1,108,295	0.6674	0.662	0.662	0.672	0.652	0.662	1,679,715	0.6598	0.00%
2024-06-19	0.670	0.660	0.680	0.650	0.670	2,071,623	1,374,050	0.6633	0.662	0.652	0.672	0.643	0.662	2,095,471	0.6557	0.00%
2024-06-18	0.670	0.670	0.680	0.660	0.670	1,061,130	709,116	0.6683	0.662	0.662	0.672	0.652	0.662	1,073,345	0.6607	0.00%
2024-06-17	0.670	0.670	0.680	0.660	0.670	233,000	156,000	0.6695	0.662	0.662	0.672	0.652	0.662	235,682	0.6619	0.00%
2024-06-14	0.670	0.670	0.680	0.660	0.680	1,167,296	780,182	0.6684	0.662	0.662	0.672	0.652	0.672	1,180,734	0.6608	-1.47%
2024-06-13	0.680	0.670	0.680	0.670	0.690	1,586,120	1,075,803	0.6783	0.672	0.662	0.672	0.662	0.682	1,604,379	0.6705	-1.45%
2024-06-12	0.690	0.690	0.700	0.680	0.700	1,177,595	808,069	0.6862	0.682	0.682	0.692	0.672	0.692	1,191,151	0.6784	0.00%
2024-06-11	0.690	0.690	0.700	0.680	0.690	1,407,096	970,448	0.6897	0.682	0.682	0.692	0.672	0.682	1,423,294	0.6818	0.00%
2024-06-07	0.690	0.690	0.700	0.690	0.700	1,274,938	891,411	0.6992	0.682	0.682	0.692	0.682	0.692	1,289,615	0.6912	-1.43%
2024-06-06	0.700	0.700	0.710	0.700	0.710	1,157,003	814,652	0.7041	0.692	0.692	0.702	0.692	0.702	1,170,322	0.6961	0.00%
2024-06-05	0.700	0.690	0.700	0.700	0.710	1,030,000	721,010	0.7000	0.692	0.682	0.692	0.692	0.702	1,041,857	0.6920	0.00%
2024-06-04	0.700	0.690	0.700	0.690	0.720	1,801,265	1,266,822	0.7033	0.692	0.682	0.692	0.682	0.712	1,822,001	0.6953	0.00%
2024-06-03	0.700	0.700	0.710	0.700	0.730	1,697,648	1,210,130	0.7128	0.692	0.692	0.702	0.692	0.722	1,717,191	0.7047	-2.78%
2024-05-31	0.720	0.720	0.740	0.720	0.740	1,391,723	1,012,000	0.7272	0.712	0.712	0.732	0.712	0.732	1,407,744	0.7189	0.00%
2024-05-30	0.720	0.720	0.740	0.720	0.740	1,429,000	1,046,730	0.7325	0.712	0.712	0.732	0.712	0.732	1,445,450	0.7242	-2.70%
2024-05-29	0.740	0.730	0.740	0.720	0.740	1,105,000	806,840	0.7302	0.732	0.722	0.732	0.712	0.732	1,117,720	0.7219	1.37%
2024-05-28	0.730	0.730	0.740	0.730	0.740	1,448,000	1,070,390	0.7392	0.722	0.722	0.732	0.722	0.732	1,464,669	0.7308	0.00%
2024-05-27	0.730	0.730	0.740	0.730	0.740	635,851	465,348	0.7319	0.722	0.722	0.732	0.722	0.732	643,171	0.7235	1.39%
2024-05-24	0.720	0.720	0.730	0.720	0.730	586,400	424,212	0.7234	0.712	0.712	0.722	0.712	0.722	593,150	0.7152	0.00%
2024-05-23	0.720	0.720	0.730	0.720	0.730	3,307,254	2,409,650	0.7286	0.712	0.712	0.722	0.712	0.722	3,345,326	0.7203	-2.70%
2024-05-22	0.740	0.730	0.740	0.730	0.740	289,117	211,261	0.7307	0.732	0.722	0.732	0.722	0.732	292,445	0.7224	0.00%
2024-05-21	0.740	0.730	0.740	0.720	0.750	1,527,777	1,120,744	0.7336	0.732	0.722	0.732	0.712	0.741	1,545,364	0.7252	0.00%
2024-05-20	0.740	0.740	0.750	0.730	0.750	1,225,185	909,457	0.7423	0.732	0.732	0.741	0.722	0.741	1,239,289	0.7339	0.00%
2024-05-17	0.740	0.730	0.740	0.710	0.770	4,594,366	3,327,799	0.7243	0.732	0.722	0.732	0.702	0.761	4,647,255	0.7161	4.23%
2024-05-16	0.710	0.690	0.710	0.690	0.710	1,699,000	1,196,640	0.7043	0.702	0.682	0.702	0.682	0.702	1,718,558	0.6963	1.43%
2024-05-14	0.700	0.700	0.710	0.700	0.710	604,194	428,179	0.7087	0.692	0.692	0.702	0.692	0.702	611,149	0.7006	-1.41%
2024-05-13	0.710	0.700	0.710	0.680	0.720	1,655,769	1,166,294	0.7044	0.702	0.692	0.702	0.672	0.712	1,674,830	0.6964	4.41%
2024-05-10	0.680	0.680	0.690	0.670	0.690	2,332,397	1,592,961	0.6830	0.672	0.672	0.682	0.662	0.682	2,359,247	0.6752	1.49%
2024-05-09	0.670	0.670	0.680	0.660	0.680	1,194,422	801,074	0.6707	0.662	0.662	0.672	0.652	0.672	1,208,172	0.6630	0.00%
2024-05-08	0.670	0.660	0.670	0.660	0.680	2,852,000	1,889,080	0.6624	0.662	0.652	0.662	0.652	0.672	2,884,831	0.6548	0.00%
2024-05-07	0.670	0.660	0.670	0.660	0.680	1,279,292	847,433	0.6624	0.662	0.652	0.662	0.652	0.672	1,294,019	0.6549	1.52%
2024-05-06	0.660	0.660	0.670	0.660	0.670	1,129,432	755,762	0.6692	0.652	0.652	0.662	0.652	0.662	1,142,434	0.6615	0.00%
2024-05-03	0.660	0.660	0.670	0.660	0.670	867,091	576,497	0.6649	0.652	0.652	0.662	0.652	0.662	877,073	0.6573	0.00%
2024-05-02	0.660	0.660	0.670	0.650	0.670	1,773,026	1,163,215	0.6561	0.652	0.652	0.662	0.643	0.662	1,793,437	0.6486	0.00%
2024-04-30	0.660	0.650	0.660	0.650	0.660	794,410	522,994	0.6583	0.652	0.643	0.652	0.643	0.652	803,555	0.6509	0.00%
2024-04-29	0.660	0.660	0.670	0.650	0.660	1,179,572	774,774	0.6568	0.652	0.652	0.662	0.643	0.652	1,193,151	0.6494	1.54%
2024-04-26	0.650	0.650	0.660	0.640	0.660	4,444,501	2,874,855	0.6468	0.643	0.643	0.652	0.633	0.652	4,495,665	0.6395	0.00%
2024-04-25	0.650	0.650	0.660	0.640	0.660	1,029,231	668,378	0.6494	0.643	0.643	0.652	0.633	0.652	1,041,079	0.6420	1.56%
2024-04-24	0.640	0.640	0.650	0.640	0.650	1,875,338	1,209,954	0.6452	0.633	0.633	0.643	0.633	0.643	1,896,926	0.6378	0.00%
2024-04-23	0.640	0.640	0.660	0.630	0.660	2,114,624	1,351,365	0.6391	0.633	0.633	0.652	0.623	0.652	2,138,967	0.6318	0.00%
2024-04-22	0.640	0.630	0.640	0.630	0.640	2,064,745	1,303,427	0.6313	0.633	0.623	0.633	0.623	0.633	2,088,514	0.6241	1.59%
2024-04-19	0.630	0.630	0.640	0.630	0.630	533,559	336,125	0.6300	0.623	0.623	0.633	0.623	0.623	539,701	0.6228	0.00%
2024-04-18	0.630	0.630	0.640	0.620	0.640	3,414,223	2,146,613	0.6287	0.623	0.623	0.633	0.613	0.633	3,453,526	0.6216	0.00%
2024-04-17	0.630	0.630	0.640	0.620	0.630	1,440,554	903,286	0.6270	0.623	0.623	0.633	0.613	0.623	1,457,137	0.6199	1.61%
2024-04-16	0.620	0.620	0.630	0.610	0.630	3,116,824	1,942,270	0.6232	0.613	0.613	0.623	0.603	0.623	3,152,704	0.6161	-1.59%
2024-04-15	0.630	0.630	0.640	0.620	0.650	2,159,080	1,379,826	0.6391	0.623	0.623	0.633	0.613	0.643	2,183,935	0.6318	-1.56%
2024-04-12	0.640	0.640	0.650	0.640	0.660	1,528,558	997,896	0.6528	0.633	0.633	0.643	0.633	0.652	1,546,154	0.6454	-4.48%
2024-04-11	0.670	0.660	0.670	0.660	0.670	1,511,463	997,552	0.6600	0.662	0.652	0.662	0.652	0.662	1,528,862	0.6525	1.52%
2024-04-10	0.660	0.660	0.670	0.660	0.670	778,508	515,911	0.6627	0.652	0.652	0.662	0.652	0.662	787,470	0.6552	0.00%
2024-04-09	0.660	0.660	0.670	0.660	0.670	563,000	374,650	0.6655	0.652	0.652	0.662	0.652	0.662	569,481	0.6579	0.00%
2024-04-08	0.660	0.660	0.670	0.660	0.670	1,139,000	753,740	0.6618	0.652	0.652	0.662	0.652	0.662	1,152,112	0.6542	-1.49%
2024-04-05	0.670	0.660	0.670	0.660	0.670	620,039	409,584	0.6606	0.662	0.652	0.662	0.652	0.662	627,177	0.6531	1.52%
2024-04-03	0.660	0.660	0.670	0.660	0.670	1,169,780	775,577	0.6630	0.652	0.652	0.662	0.652	0.662	1,183,246	0.6555	0.00%
2024-04-02	0.660	0.660	0.670	0.660	0.670	887,852	591,525	0.6662	0.652	0.652	0.662	0.652	0.662	898,073	0.6587	-1.49%
2024-03-28	0.670	0.660	0.670	0.660	0.680	1,997,000	1,328,640	0.6653	0.662	0.652	0.662	0.652	0.672	2,019,989	0.6577	1.52%
2024-03-27	0.660	0.660	0.670	0.650	0.660	1,017,000	666,120	0.6550	0.652	0.652	0.662	0.643	0.652	1,028,707	0.6475	1.54%
2024-03-26	0.650	0.650	0.670	0.650	0.660	1,511,901	990,020	0.6548	0.643	0.643	0.662	0.643	0.652	1,529,306	0.6474	0.00%
2024-03-25	0.650	0.640	0.660	0.640	0.660	2,608,889	1,704,501	0.6533	0.643	0.633	0.652	0.633	0.652	2,638,922	0.6459	-1.52%
2024-03-22	0.660	0.660	0.670	0.660	0.670	1,757,805	1,166,027	0.6633	0.652	0.652	0.662	0.652	0.662	1,778,040	0.6558	-1.49%
2024-03-21	0.670	0.660	0.670	0.660	0.670	1,230,000	818,570	0.6655	0.662	0.652	0.662	0.652	0.662	1,244,159	0.6579	0.19%
2024-03-20	0.670	0.670	0.680	0.660	0.680	809,403	541,279	0.6687	0.661	0.661	0.671	0.651	0.671	820,312	0.6598	0.00%
2024-03-19	0.670	0.670	0.680	0.660	0.680	1,493,636	998,883	0.6688	0.661	0.661	0.671	0.651	0.671	1,513,767	0.6599	1.52%
2024-03-18	0.660	0.660	0.670	0.650	0.670	1,001,362	660,404	0.6595	0.651	0.651	0.661	0.641	0.661	1,014,858	0.6507	0.00%
2024-03-15	0.660	0.650	0.660	0.620	0.660	3,187,096	2,048,176	0.6426	0.651	0.641	0.651	0.612	0.651	3,230,052	0.6341	4.76%
2024-03-14	0.630	0.630	0.640	0.620	0.640	3,694,174	2,327,606	0.6301	0.622	0.622	0.631	0.612	0.631	3,743,965	0.6217	0.00%
2024-03-13	0.630	0.630	0.640	0.610	0.690	8,292,846	5,413,855	0.6528	0.622	0.622	0.631	0.602	0.681	8,404,618	0.6442	-8.70%
2024-03-12	0.690	0.680	0.690	0.670	0.690	7,119,000	4,843,110	0.6803	0.681	0.671	0.681	0.661	0.681	7,214,951	0.6713	1.47%
2024-03-11	0.680	0.670	0.680	0.670	0.720	11,244,585	7,728,616	0.6873	0.671	0.661	0.671	0.661	0.710	11,396,141	0.6782	-8.11%
2024-03-08	0.740	0.740	0.750	0.730	0.750	1,651,929	1,211,083	0.7331	0.730	0.730	0.740	0.720	0.740	1,674,194	0.7234	-1.33%
2024-03-07	0.750	0.740	0.750	0.730	0.770	3,113,842	2,343,837	0.7527	0.740	0.730	0.740	0.720	0.760	3,155,811	0.7427	-1.32%
2024-03-06	0.760	0.750	0.760	0.740	0.780	2,236,300	1,706,089	0.7629	0.750	0.740	0.750	0.730	0.770	2,266,441	0.7528	-2.56%
2024-03-05	0.780	0.770	0.780	0.770	0.780	1,348,868	1,045,812	0.7753	0.770	0.760	0.770	0.760	0.770	1,367,048	0.7650	-1.27%
2024-03-04	0.790	0.780	0.790	0.770	0.840	5,076,215	4,089,295	0.8056	0.779	0.770	0.779	0.760	0.829	5,144,633	0.7949	-5.95%
2024-03-01	0.840	0.830	0.840	0.830	0.840	1,467,000	1,230,170	0.8386	0.829	0.819	0.829	0.819	0.829	1,486,772	0.8274	1.20%
2024-02-29	0.830	0.830	0.840	0.830	0.840	1,357,291	1,132,589	0.8344	0.819	0.819	0.829	0.819	0.829	1,375,585	0.8234	-1.19%
2024-02-28	0.840	0.830	0.840	0.830	0.850	3,007,941	2,532,781	0.8420	0.829	0.819	0.829	0.819	0.839	3,048,482	0.8308	-1.18%
2024-02-27	0.850	0.850	0.860	0.850	0.870	3,457,628	2,969,627	0.8589	0.839	0.839	0.849	0.839	0.858	3,504,230	0.8474	-1.16%
2024-02-26	0.860	0.860	0.870	0.860	0.870	2,463,555	2,139,074	0.8683	0.849	0.849	0.858	0.849	0.858	2,496,759	0.8567	-1.15%
2024-02-23	0.870	0.870	0.880	0.870	0.880	841,391	732,150	0.8702	0.858	0.858	0.868	0.858	0.868	852,731	0.8586	0.00%
2024-02-22	0.870	0.870	0.880	0.860	0.880	1,789,248	1,557,955	0.8707	0.858	0.858	0.868	0.849	0.868	1,813,364	0.8592	-1.14%
2024-02-21	0.880	0.870	0.880	0.870	0.880	1,658,000	1,445,030	0.8716	0.868	0.858	0.868	0.858	0.868	1,680,347	0.8600	1.15%
2024-02-20	0.870	0.870	0.880	0.870	0.880	391,414	341,277	0.8719	0.858	0.858	0.868	0.858	0.868	396,690	0.8603	0.00%
2024-02-19	0.870	0.870	0.880	0.860	0.870	904,654	787,012	0.8700	0.858	0.858	0.868	0.849	0.858	916,847	0.8584	0.00%
2024-02-16	0.870	0.870	0.880	0.860	0.880	572,000	497,600	0.8699	0.858	0.858	0.868	0.849	0.868	579,709	0.8584	0.00%
2024-02-15	0.870	0.860	0.870	0.870	0.870	1,207,667	1,050,594	0.8699	0.858	0.849	0.858	0.858	0.858	1,223,944	0.8584	0.00%
2024-02-14	0.870	0.870	0.880	0.870	0.880	436,000	381,430	0.8748	0.858	0.858	0.868	0.858	0.868	441,876	0.8632	0.00%
2024-02-09	0.870	0.860	0.870	0.870	0.880	764,385	665,205	0.8702	0.858	0.849	0.858	0.858	0.868	774,687	0.8587	0.00%
2024-02-08	0.870	0.870	0.880	0.870	0.870	453,055	394,156	0.8700	0.858	0.858	0.868	0.858	0.858	459,161	0.8584	0.00%
2024-02-07	0.870	0.870	0.880	0.870	0.880	991,623	863,653	0.8709	0.858	0.858	0.868	0.858	0.868	1,004,988	0.8594	-1.14%
2024-02-06	0.880	0.870	0.880	0.870	0.880	633,597	553,261	0.8732	0.868	0.858	0.868	0.858	0.868	642,137	0.8616	1.15%
2024-02-05	0.870	0.860	0.870	0.860	0.870	573,000	497,550	0.8683	0.858	0.849	0.858	0.849	0.858	580,723	0.8568	1.16%
2024-02-02	0.860	0.860	0.870	0.860	0.870	1,570,000	1,363,440	0.8684	0.849	0.849	0.858	0.849	0.858	1,591,161	0.8569	-1.15%
2024-02-01	0.870	0.860	0.870	0.860	0.870	605,430	524,116	0.8657	0.858	0.849	0.858	0.849	0.858	613,590	0.8542	0.00%
2024-01-31	0.870	0.860	0.870	0.860	0.870	1,173,998	1,011,758	0.8618	0.858	0.849	0.858	0.849	0.858	1,189,821	0.8503	1.16%
2024-01-30	0.860	0.860	0.870	0.860	0.870	895,497	776,705	0.8673	0.849	0.849	0.858	0.849	0.858	907,567	0.8558	-1.15%
2024-01-29	0.870	0.860	0.870	0.860	0.870	1,165,939	1,008,759	0.8652	0.858	0.849	0.858	0.849	0.858	1,181,654	0.8537	1.16%
2024-01-26	0.860	0.860	0.870	0.860	0.870	1,840,193	1,590,530	0.8643	0.849	0.849	0.858	0.849	0.858	1,864,995	0.8528	0.00%
2024-01-25	0.860	0.860	0.870	0.860	0.870	666,145	576,907	0.8660	0.849	0.849	0.858	0.849	0.858	675,123	0.8545	0.00%
2024-01-24	0.860	0.860	0.870	0.850	0.870	1,448,222	1,238,993	0.8555	0.849	0.849	0.858	0.839	0.858	1,467,741	0.8441	0.00%
2024-01-23	0.860	0.860	0.870	0.840	0.860	702,428	600,669	0.8551	0.849	0.849	0.858	0.829	0.849	711,895	0.8438	1.18%
2024-01-22	0.850	0.840	0.850	0.840	0.870	1,962,411	1,668,221	0.8501	0.839	0.829	0.839	0.829	0.858	1,988,861	0.8388	-2.30%
2024-01-19	0.870	0.870	0.880	0.860	0.870	722,563	625,982	0.8663	0.858	0.858	0.868	0.849	0.858	732,302	0.8548	0.00%
2024-01-18	0.870	0.870	0.880	0.860	0.870	806,643	700,013	0.8678	0.858	0.858	0.868	0.849	0.858	817,515	0.8563	1.16%
2024-01-17	0.860	0.860	0.870	0.860	0.880	1,515,000	1,313,860	0.8672	0.849	0.849	0.858	0.849	0.868	1,535,419	0.8557	-2.27%
2024-01-16	0.880	0.880	0.890	0.870	0.890	319,511	281,304	0.8804	0.868	0.868	0.878	0.858	0.878	323,817	0.8687	0.00%
2024-01-15	0.880	0.880	0.890	0.880	0.880	472,507	415,708	0.8798	0.868	0.868	0.878	0.868	0.868	478,876	0.8681	0.00%
2024-01-12	0.880	0.880	0.890	0.870	0.880	782,295	687,810	0.8792	0.868	0.868	0.878	0.858	0.868	792,839	0.8675	0.00%
2024-01-11	0.880	0.880	0.890	0.870	0.890	545,388	479,512	0.8792	0.868	0.868	0.878	0.858	0.878	552,739	0.8675	0.00%
2024-01-10	0.880	0.880	0.890	0.870	0.880	1,118,091	977,904	0.8746	0.868	0.868	0.878	0.858	0.868	1,133,161	0.8630	-1.12%
2024-01-09	0.890	0.870	0.890	0.870	0.890	1,100,669	968,409	0.8798	0.878	0.858	0.878	0.858	0.878	1,115,504	0.8681	1.14%
2024-01-08	0.880	0.880	0.890	0.880	0.900	1,195,000	1,059,150	0.8863	0.868	0.868	0.878	0.868	0.888	1,211,106	0.8745	-1.12%
2024-01-05	0.890	0.890	0.900	0.870	0.900	709,630	629,459	0.8870	0.878	0.878	0.888	0.858	0.888	719,194	0.8752	0.00%
2024-01-04	0.890	0.880	0.890	0.870	0.890	330,000	289,870	0.8784	0.878	0.868	0.878	0.858	0.878	334,448	0.8667	2.30%
2024-01-03	0.870	0.870	0.880	0.870	0.880	450,000	392,020	0.8712	0.858	0.858	0.868	0.858	0.868	456,065	0.8596	-1.14%
2024-01-02	0.880	0.880	0.890	0.880	0.900	692,000	609,620	0.8810	0.868	0.868	0.878	0.868	0.888	701,327	0.8692	-3.30%
2023-12-29	0.910	0.910	0.920	0.850	0.910	3,411,779	2,980,808	0.8737	0.898	0.898	0.908	0.839	0.898	3,457,763	0.8621	7.06%
2023-12-28	0.850	0.850	0.860	0.850	0.860	730,544	626,426	0.8575	0.839	0.839	0.849	0.839	0.849	740,390	0.8461	1.19%
2023-12-27	0.840	0.840	0.850	0.840	0.850	917,000	778,920	0.8494	0.829	0.829	0.839	0.829	0.839	929,359	0.8381	0.00%
2023-12-22	0.840	0.840	0.850	0.840	0.850	1,749,629	1,477,853	0.8447	0.829	0.829	0.839	0.829	0.839	1,773,211	0.8334	0.00%
2023-12-21	0.840	0.840	0.860	0.840	0.850	907,678	770,295	0.8486	0.829	0.829	0.849	0.829	0.839	919,912	0.8374	-1.18%
2023-12-20	0.850	0.840	0.850	0.840	0.850	1,362,341	1,157,362	0.8495	0.839	0.829	0.839	0.829	0.839	1,380,703	0.8382	0.00%
2023-12-19	0.850	0.850	0.860	0.850	0.860	1,751,096	1,497,910	0.8554	0.839	0.839	0.849	0.839	0.849	1,774,698	0.8440	-1.16%
2023-12-18	0.860	0.850	0.860	0.850	0.870	619,186	531,658	0.8586	0.849	0.839	0.849	0.839	0.858	627,531	0.8472	-1.15%
2023-12-15	0.870	0.850	0.870	0.850	0.870	1,216,154	1,038,806	0.8542	0.858	0.839	0.858	0.839	0.858	1,232,545	0.8428	1.16%
2023-12-14	0.860	0.840	0.860	0.840	0.860	1,241,817	1,055,533	0.8500	0.849	0.829	0.849	0.829	0.849	1,258,554	0.8387	2.38%
2023-12-13	0.840	0.840	0.850	0.840	0.850	887,000	752,790	0.8487	0.829	0.829	0.839	0.829	0.839	898,955	0.8374	-1.18%
2023-12-12	0.850	0.850	0.860	0.840	0.850	754,142	638,307	0.8464	0.839	0.839	0.849	0.829	0.839	764,306	0.8351	1.19%
2023-12-11	0.840	0.830	0.840	0.830	0.860	2,004,875	1,694,011	0.8449	0.829	0.819	0.829	0.819	0.849	2,031,897	0.8337	-1.18%
2023-12-08	0.850	0.850	0.860	0.850	0.860	985,124	845,555	0.8583	0.839	0.839	0.849	0.839	0.849	998,402	0.8469	0.00%
2023-12-07	0.850	0.850	0.860	0.850	0.860	933,942	798,777	0.8553	0.839	0.839	0.849	0.839	0.849	946,530	0.8439	-1.16%
2023-12-06	0.860	0.850	0.860	0.850	0.860	1,770,351	1,511,030	0.8535	0.849	0.839	0.849	0.839	0.849	1,794,212	0.8422	1.18%
2023-12-05	0.850	0.850	0.860	0.850	0.880	1,531,305	1,318,719	0.8612	0.839	0.839	0.849	0.839	0.868	1,551,944	0.8497	-1.16%
2023-12-04	0.860	0.860	0.870	0.860	0.870	1,474,258	1,276,766	0.8660	0.849	0.849	0.858	0.849	0.858	1,494,128	0.8545	-1.15%
2023-12-01	0.870	0.870	0.880	0.870	0.880	1,110,213	970,288	0.8740	0.858	0.858	0.868	0.858	0.868	1,125,177	0.8623	-1.14%
2023-11-30	0.880	0.870	0.880	0.860	0.880	1,493,941	1,303,661	0.8726	0.868	0.858	0.868	0.849	0.868	1,514,077	0.8610	0.00%
2023-11-29	0.880	0.870	0.880	0.870	0.890	1,804,484	1,588,221	0.8802	0.868	0.858	0.868	0.858	0.878	1,828,805	0.8684	-1.12%
2023-11-28	0.890	0.880	0.890	0.880	0.890	948,199	841,275	0.8872	0.878	0.868	0.878	0.868	0.878	960,979	0.8754	0.00%
2023-11-27	0.890	0.880	0.890	0.880	0.890	1,102,626	977,576	0.8866	0.878	0.868	0.878	0.868	0.878	1,117,487	0.8748	1.14%
2023-11-24	0.880	0.880	0.890	0.880	0.890	878,256	779,747	0.8878	0.868	0.868	0.878	0.868	0.878	890,093	0.8760	0.00%
2023-11-23	0.880	0.880	0.890	0.880	0.890	1,353,119	1,201,229	0.8877	0.868	0.868	0.878	0.868	0.878	1,371,357	0.8759	0.00%
2023-11-22	0.880	0.880	0.890	0.880	0.890	986,865	876,513	0.8882	0.868	0.868	0.878	0.868	0.878	1,000,166	0.8764	-1.12%
2023-11-21	0.890	0.880	0.890	0.880	0.890	1,768,029	1,563,884	0.8845	0.878	0.868	0.878	0.868	0.878	1,791,859	0.8728	0.00%
2023-11-20	0.890	0.880	0.900	0.880	0.890	1,127,729	1,002,382	0.8889	0.878	0.868	0.888	0.868	0.878	1,142,929	0.8770	1.14%
2023-11-17	0.880	0.880	0.890	0.880	0.890	886,000	788,060	0.8895	0.868	0.868	0.878	0.868	0.878	897,942	0.8776	0.00%
2023-11-16	0.880	0.880	0.890	0.880	0.890	1,280,509	1,135,692	0.8869	0.868	0.868	0.878	0.868	0.878	1,297,768	0.8751	-1.12%
2023-11-15	0.890	0.880	0.900	0.880	0.900	1,337,395	1,187,945	0.8883	0.878	0.868	0.888	0.868	0.888	1,355,421	0.8764	1.14%
2023-11-14	0.880	0.880	0.890	0.880	0.890	1,002,000	889,500	0.8877	0.868	0.868	0.878	0.868	0.878	1,015,505	0.8759	-1.12%
2023-11-13	0.890	0.880	0.890	0.880	0.890	533,612	472,160	0.8848	0.878	0.868	0.878	0.868	0.878	540,804	0.8731	1.14%
2023-11-10	0.880	0.880	0.890	0.880	0.890	911,397	807,251	0.8857	0.868	0.868	0.878	0.868	0.878	923,681	0.8740	0.00%
2023-11-09	0.880	0.880	0.900	0.880	0.890	827,000	734,990	0.8887	0.868	0.868	0.888	0.868	0.878	838,146	0.8769	-1.12%
2023-11-08	0.890	0.880	0.890	0.890	0.900	612,521	547,858	0.8944	0.878	0.868	0.878	0.878	0.888	620,777	0.8825	0.00%
2023-11-07	0.890	0.880	0.890	0.880	0.890	1,334,701	1,181,550	0.8853	0.878	0.868	0.878	0.868	0.878	1,352,690	0.8735	0.00%
2023-11-06	0.890	0.890	0.900	0.880	0.900	1,231,200	1,099,015	0.8926	0.878	0.878	0.888	0.868	0.888	1,247,794	0.8808	0.00%
2023-11-03	0.890	0.890	0.900	0.880	0.890	1,234,085	1,098,275	0.8900	0.878	0.878	0.888	0.868	0.878	1,250,718	0.8781	1.14%
2023-11-02	0.880	0.880	0.900	0.880	0.900	797,016	709,213	0.8898	0.868	0.868	0.888	0.868	0.888	807,758	0.8780	-1.12%
2023-11-01	0.890	0.890	0.900	0.880	0.890	692,182	615,673	0.8895	0.878	0.878	0.888	0.868	0.878	701,511	0.8776	-1.11%
2023-10-31	0.900	0.890	0.900	0.880	0.900	326,209	289,925	0.8888	0.888	0.878	0.888	0.868	0.888	330,606	0.8770	2.27%
2023-10-30	0.880	0.880	0.890	0.880	0.900	1,249,720	1,110,044	0.8882	0.868	0.868	0.878	0.868	0.888	1,266,564	0.8764	-1.12%
2023-10-27	0.890	0.880	0.890	0.880	0.900	2,212,932	1,960,174	0.8858	0.878	0.868	0.878	0.868	0.888	2,242,758	0.8740	0.00%
2023-10-26	0.890	0.890	0.900	0.890	0.900	949,679	852,257	0.8974	0.878	0.878	0.888	0.878	0.888	962,479	0.8855	0.00%
2023-10-25	0.890	0.890	0.900	0.890	0.900	1,171,876	1,050,594	0.8965	0.878	0.878	0.888	0.878	0.888	1,187,671	0.8846	-1.11%
2023-10-24	0.900	0.900	0.910	0.880	0.910	1,151,059	1,032,290	0.8968	0.888	0.888	0.898	0.868	0.898	1,166,573	0.8849	0.00%
2023-10-20	0.900	0.900	0.910	0.900	0.920	632,450	572,610	0.9054	0.888	0.888	0.898	0.888	0.908	640,974	0.8933	-1.10%
2023-10-19	0.910	0.910	0.920	0.900	0.920	750,000	680,470	0.9073	0.898	0.898	0.908	0.888	0.908	760,109	0.8952	1.11%
2023-10-18	0.900	0.900	0.910	0.900	0.920	2,092,090	1,902,028	0.9092	0.888	0.888	0.898	0.888	0.908	2,120,287	0.8971	-1.10%
2023-10-17	0.910	0.910	0.920	0.910	0.920	956,064	878,667	0.9190	0.898	0.898	0.908	0.898	0.908	968,950	0.9068	0.00%
2023-10-16	0.910	0.910	0.920	0.910	0.930	1,566,000	1,436,640	0.9174	0.898	0.898	0.908	0.898	0.918	1,587,107	0.9052	-2.15%
2023-10-13	0.930	0.920	0.930	0.910	0.940	1,737,687	1,612,799	0.9281	0.918	0.908	0.918	0.898	0.927	1,761,108	0.9158	1.09%
2023-10-12	0.920	0.920	0.930	0.910	0.930	426,888	391,387	0.9168	0.908	0.908	0.918	0.898	0.918	432,642	0.9046	1.10%
2023-10-11	0.910	0.910	0.920	0.910	0.930	1,906,043	1,752,036	0.9192	0.898	0.898	0.908	0.898	0.918	1,931,733	0.9070	0.00%
2023-10-10	0.910	0.910	0.920	0.900	0.910	1,031,983	936,535	0.9075	0.898	0.898	0.908	0.888	0.898	1,045,892	0.8954	2.25%
2023-10-09	0.890	0.890	0.900	0.890	0.900	150,000	134,890	0.8993	0.878	0.878	0.888	0.878	0.888	152,022	0.8873	-1.11%
2023-10-06	0.900	0.880	0.900	0.880	0.900	1,398,502	1,243,979	0.8895	0.888	0.868	0.888	0.868	0.888	1,417,351	0.8777	1.12%
2023-10-05	0.890	0.880	0.890	0.880	0.910	1,187,951	1,057,908	0.8905	0.878	0.868	0.878	0.868	0.898	1,203,962	0.8787	-2.20%
2023-10-04	0.910	0.900	0.910	0.900	0.920	675,479	610,770	0.9042	0.898	0.888	0.898	0.888	0.908	684,583	0.8922	-1.09%
2023-10-03	0.920	0.910	0.920	0.910	0.930	1,503,528	1,382,721	0.9197	0.908	0.898	0.908	0.898	0.918	1,523,793	0.9074	0.00%
2023-09-29	0.920	0.920	0.940	0.920	0.940	636,908	590,228	0.9267	0.908	0.908	0.927	0.908	0.927	645,492	0.9144	0.00%
2023-09-28	0.920	0.920	0.930	0.920	0.930	1,519,606	1,402,745	0.9231	0.908	0.908	0.918	0.908	0.918	1,540,087	0.9108	0.00%
2023-09-27	0.920	0.920	0.930	0.920	0.930	519,142	478,579	0.9219	0.908	0.908	0.918	0.908	0.918	526,139	0.9096	-1.08%
2023-09-26	0.930	0.920	0.930	0.910	0.930	1,375,000	1,264,930	0.9199	0.918	0.908	0.918	0.898	0.918	1,393,532	0.9077	2.20%
2023-09-25	0.910	0.910	0.920	0.910	0.930	3,121,094	2,862,172	0.9170	0.898	0.898	0.908	0.898	0.918	3,163,161	0.9048	0.00%
2023-09-22	0.910	0.910	0.920	0.910	0.920	901,276	820,582	0.9105	0.898	0.898	0.908	0.898	0.908	913,424	0.8984	0.00%
2023-09-21	0.910	0.900	0.910	0.900	0.910	542,649	491,972	0.9066	0.898	0.888	0.898	0.888	0.898	549,963	0.8946	-1.09%
2023-09-20	0.920	0.900	0.910	0.900	0.920	1,500,000	1,357,990	0.9053	0.908	0.888	0.898	0.888	0.908	1,520,217	0.8933	1.10%
2023-09-19	0.910	0.900	0.910	0.900	0.910	1,232,611	1,112,323	0.9024	0.898	0.888	0.898	0.888	0.898	1,249,224	0.8904	1.11%
2023-09-18	0.900	0.900	0.910	0.900	0.910	797,000	720,980	0.9046	0.888	0.888	0.898	0.888	0.898	807,742	0.8926	0.00%
2023-09-15	0.900	0.900	0.910	0.900	0.910	989,546	890,689	0.9001	0.888	0.888	0.898	0.888	0.898	1,002,883	0.8881	1.12%
2023-09-14	0.890	0.890	0.900	0.890	0.890	395,125	351,608	0.8899	0.878	0.878	0.888	0.878	0.878	400,451	0.8780	0.00%
2023-09-13	0.890	0.890	0.900	0.880	0.890	568,005	505,424	0.8898	0.878	0.878	0.888	0.868	0.878	575,661	0.8780	1.14%
2023-09-12	0.880	0.880	0.890	0.880	0.890	999,002	885,311	0.8862	0.868	0.868	0.878	0.868	0.878	1,012,467	0.8744	1.15%
2023-09-11	0.870	0.870	0.880	0.870	0.880	1,264,765	1,110,784	0.8783	0.858	0.858	0.868	0.858	0.868	1,281,812	0.8666	0.00%
2023-09-07	0.870	0.870	0.890	0.870	0.880	1,920,151	1,682,325	0.8761	0.858	0.858	0.878	0.858	0.868	1,946,031	0.8645	0.00%
2023-09-06	0.870	0.870	0.880	0.860	0.880	1,700,000	1,485,060	0.8736	0.858	0.858	0.868	0.849	0.868	1,722,913	0.8619	0.00%
2023-09-05	0.870	0.870	0.880	0.870	0.890	1,413,196	1,243,982	0.8803	0.858	0.858	0.868	0.858	0.878	1,432,243	0.8686	-1.14%
2023-09-04	0.880	0.880	0.890	0.870	0.890	1,640,000	1,439,670	0.8778	0.868	0.868	0.878	0.858	0.878	1,662,104	0.8662	0.00%
2023-08-31	0.880	0.870	0.880	0.870	0.890	1,190,178	1,042,879	0.8762	0.868	0.858	0.868	0.858	0.878	1,206,219	0.8646	0.00%
2023-08-30	0.880	0.880	0.900	0.880	0.900	472,635	420,399	0.8895	0.868	0.868	0.888	0.868	0.888	479,005	0.8777	0.00%
2023-08-29	0.880	0.880	0.890	0.860	0.880	1,227,408	1,073,209	0.8744	0.868	0.868	0.878	0.849	0.868	1,243,951	0.8627	2.33%
2023-08-28	0.860	0.860	0.870	0.850	0.870	905,670	779,716	0.8609	0.849	0.849	0.858	0.839	0.858	917,877	0.8495	-1.15%
2023-08-25	0.870	0.860	0.870	0.850	0.870	1,432,432	1,232,544	0.8605	0.858	0.849	0.858	0.839	0.858	1,451,739	0.8490	1.16%
2023-08-24	0.860	0.850	0.860	0.850	0.870	1,668,239	1,433,785	0.8595	0.849	0.839	0.849	0.839	0.858	1,690,724	0.8480	0.00%
2023-08-23	0.860	0.860	0.870	0.860	0.880	720,244	623,045	0.8650	0.849	0.849	0.858	0.849	0.868	729,952	0.8535	0.00%
2023-08-22	0.860	0.860	0.870	0.860	0.870	386,629	333,252	0.8619	0.849	0.849	0.858	0.849	0.858	391,840	0.8505	0.00%
2023-08-21	0.860	0.860	0.870	0.850	0.870	2,479,140	2,143,430	0.8646	0.849	0.849	0.858	0.839	0.858	2,512,554	0.8531	0.00%
2023-08-18	0.860	0.860	0.870	0.820	0.890	3,549,608	3,024,010	0.8519	0.849	0.849	0.858	0.809	0.878	3,597,450	0.8406	-3.37%
2023-08-17	0.890	0.880	0.890	0.840	0.890	915,986	795,597	0.8686	0.878	0.868	0.878	0.829	0.878	928,332	0.8570	4.71%
2023-08-16	0.850	0.850	0.860	0.810	0.870	4,345,690	3,634,747	0.8364	0.839	0.839	0.849	0.799	0.858	4,404,262	0.8253	-2.30%
2023-08-15	0.870	0.870	0.880	0.860	0.920	3,728,767	3,315,511	0.8892	0.858	0.858	0.868	0.849	0.908	3,779,024	0.8773	-5.43%
2023-08-14	0.920	0.910	0.920	0.910	0.940	2,962,000	2,732,110	0.9224	0.908	0.898	0.908	0.898	0.927	3,001,922	0.9101	-2.13%
2023-08-11	0.940	0.930	0.940	0.930	0.940	1,547,000	1,449,520	0.9370	0.927	0.918	0.927	0.918	0.927	1,567,851	0.9245	0.00%
2023-08-10	0.940	0.930	0.940	0.930	0.980	3,185,085	3,016,291	0.9470	0.927	0.918	0.927	0.918	0.967	3,228,014	0.9344	-2.61%
2023-08-09	1.000	0.990	1.000	0.990	1.000	904,000	900,430	0.9961	0.952	0.943	0.952	0.943	0.952	949,217	0.9486	2.04%
2023-08-08	0.980	0.980	0.990	0.980	1.000	1,070,510	1,059,519	0.9897	0.933	0.933	0.943	0.933	0.952	1,124,056	0.9426	0.00%
2023-08-07	0.980	0.980	0.990	0.970	0.990	963,582	946,264	0.9820	0.933	0.933	0.943	0.924	0.943	1,011,779	0.9352	0.00%
2023-08-04	0.980	0.980	0.990	0.960	0.980	2,434,005	2,365,014	0.9717	0.933	0.933	0.943	0.914	0.933	2,555,751	0.9254	2.08%
2023-08-03	0.960	0.960	0.970	0.960	0.980	2,408,813	2,339,717	0.9713	0.914	0.914	0.924	0.914	0.933	2,529,299	0.9250	-2.04%
2023-08-02	0.980	0.970	0.980	0.970	0.990	2,351,722	2,296,358	0.9765	0.933	0.924	0.933	0.924	0.943	2,469,352	0.9299	0.00%
2023-08-01	0.980	0.980	0.990	0.980	1.000	5,574,170	5,480,347	0.9832	0.933	0.933	0.943	0.933	0.952	5,852,983	0.9363	-2.00%
2023-07-31	1.000	0.990	1.000	0.970	1.080	10,831,956	10,858,982	1.0025	0.952	0.943	0.952	0.924	1.029	11,373,757	0.9547	-10.71%
2023-07-28	1.120	1.110	1.120	1.100	1.120	840,736	932,184	1.1088	1.067	1.057	1.067	1.048	1.067	882,789	1.0560	1.82%
2023-07-27	1.100	1.100	1.110	1.100	1.100	760,127	836,103	1.1000	1.048	1.048	1.057	1.048	1.048	798,148	1.0476	0.00%
2023-07-26	1.100	1.090	1.100	1.090	1.110	1,078,219	1,186,204	1.1002	1.048	1.038	1.048	1.038	1.057	1,132,150	1.0477	0.00%
2023-07-25	1.100	1.090	1.100	1.090	1.100	1,565,445	1,715,815	1.0961	1.048	1.038	1.048	1.038	1.048	1,643,747	1.0438	0.00%
2023-07-24	1.100	1.090	1.100	1.100	1.110	1,152,000	1,267,520	1.1003	1.048	1.038	1.048	1.048	1.057	1,209,622	1.0479	0.00%
2023-07-21	1.100	1.100	1.110	1.100	1.110	532,786	588,218	1.1040	1.048	1.048	1.057	1.048	1.057	559,435	1.0514	0.00%
2023-07-20	1.100	1.100	1.110	1.090	1.110	1,133,590	1,244,945	1.0982	1.048	1.048	1.057	1.038	1.057	1,190,291	1.0459	0.92%
2023-07-19	1.090	1.090	1.100	1.090	1.100	1,135,012	1,243,381	1.0955	1.038	1.038	1.048	1.038	1.048	1,191,784	1.0433	-0.91%
2023-07-18	1.100	1.100	1.110	1.090	1.110	802,769	882,904	1.0998	1.048	1.048	1.057	1.038	1.057	842,923	1.0474	0.00%
2023-07-14	1.100	1.090	1.100	1.090	1.110	1,432,349	1,573,066	1.0982	1.048	1.038	1.048	1.038	1.057	1,503,993	1.0459	0.00%
2023-07-13	1.100	1.100	1.110	1.090	1.100	1,226,946	1,349,498	1.0999	1.048	1.048	1.057	1.038	1.048	1,288,316	1.0475	0.92%
2023-07-12	1.090	1.090	1.100	1.090	1.110	944,713	1,038,978	1.0998	1.038	1.038	1.048	1.038	1.057	991,966	1.0474	-0.91%
2023-07-11	1.100	1.100	1.110	1.100	1.110	1,103,123	1,213,541	1.1001	1.048	1.048	1.057	1.048	1.057	1,158,300	1.0477	0.00%
2023-07-10	1.100	1.090	1.100	1.090	1.110	1,216,060	1,335,413	1.0981	1.048	1.038	1.048	1.038	1.057	1,276,886	1.0458	0.00%
2023-07-07	1.100	1.090	1.100	1.090	1.100	1,125,260	1,234,855	1.0974	1.048	1.038	1.048	1.038	1.048	1,181,544	1.0451	0.00%
2023-07-06	1.100	1.090	1.100	1.090	1.100	943,370	1,031,854	1.0938	1.048	1.038	1.048	1.038	1.048	990,556	1.0417	0.92%
2023-07-05	1.090	1.090	1.100	1.090	1.100	1,321,898	1,450,481	1.0973	1.038	1.038	1.048	1.038	1.048	1,388,018	1.0450	-0.91%
2023-07-04	1.100	1.090	1.100	1.080	1.100	2,020,807	2,196,364	1.0869	1.048	1.038	1.048	1.029	1.048	2,121,885	1.0351	1.85%
2023-07-03	1.080	1.080	1.090	1.080	1.100	2,732,598	2,976,543	1.0893	1.029	1.029	1.038	1.029	1.048	2,869,279	1.0374	0.00%
2023-06-30	1.080	1.080	1.090	1.080	1.090	1,129,818	1,221,483	1.0811	1.029	1.029	1.038	1.029	1.038	1,186,330	1.0296	0.00%
2023-06-29	1.080	1.080	1.090	1.080	1.090	640,537	693,853	1.0832	1.029	1.029	1.038	1.029	1.038	672,576	1.0316	0.00%
2023-06-28	1.080	1.080	1.090	1.080	1.080	320,000	345,600	1.0800	1.029	1.029	1.038	1.029	1.029	336,006	1.0286	0.00%
2023-06-27	1.080	1.080	1.090	1.070	1.090	473,643	511,566	1.0801	1.029	1.029	1.038	1.019	1.038	497,334	1.0286	0.93%
2023-06-26	1.070	1.070	1.080	1.060	1.080	882,527	943,912	1.0696	1.019	1.019	1.029	1.010	1.029	926,670	1.0186	0.00%
2023-06-23	1.070	1.070	1.080	1.070	1.080	1,025,734	1,100,427	1.0728	1.019	1.019	1.029	1.019	1.029	1,077,040	1.0217	-0.93%
2023-06-21	1.080	1.070	1.080	1.060	1.100	4,965,000	5,332,900	1.0741	1.029	1.019	1.029	1.010	1.048	5,213,343	1.0229	-0.92%
2023-06-20	1.090	1.090	1.100	1.090	1.100	1,164,467	1,270,654	1.0912	1.038	1.038	1.048	1.038	1.048	1,222,712	1.0392	0.00%
2023-06-19	1.090	1.090	1.100	1.090	1.120	1,530,172	1,680,858	1.0985	1.038	1.038	1.048	1.038	1.067	1,606,709	1.0461	-0.91%
2023-06-16	1.100	1.100	1.110	1.080	1.100	1,385,782	1,513,423	1.0921	1.048	1.048	1.057	1.029	1.048	1,455,097	1.0401	0.00%
2023-06-15	1.100	1.100	1.110	1.090	1.110	461,091	507,365	1.1004	1.048	1.048	1.057	1.038	1.057	484,154	1.0479	0.92%
2023-06-14	1.090	1.090	1.100	1.090	1.110	746,254	818,606	1.0970	1.038	1.038	1.048	1.038	1.057	783,581	1.0447	0.00%
2023-06-13	1.090	1.090	1.110	1.090	1.100	909,590	998,139	1.0974	1.038	1.038	1.057	1.038	1.048	955,087	1.0451	0.00%
2023-06-12	1.090	1.090	1.100	1.080	1.100	310,000	338,040	1.0905	1.038	1.038	1.048	1.029	1.048	325,506	1.0385	0.00%
2023-06-09	1.090	1.090	1.100	1.080	1.100	780,292	849,943	1.0893	1.038	1.038	1.048	1.029	1.048	819,321	1.0374	0.00%
2023-06-08	1.090	1.090	1.100	1.080	1.100	449,003	489,953	1.0912	1.038	1.038	1.048	1.029	1.048	471,462	1.0392	-0.91%
2023-06-07	1.100	1.080	1.100	1.080	1.100	413,000	450,140	1.0899	1.048	1.029	1.048	1.029	1.048	433,658	1.0380	1.85%
2023-06-06	1.080	1.080	1.090	1.070	1.080	657,992	709,930	1.0789	1.029	1.029	1.038	1.019	1.029	690,904	1.0275	0.00%
2023-06-05	1.080	1.070	1.080	1.060	1.080	1,336,705	1,436,629	1.0748	1.029	1.019	1.029	1.010	1.029	1,403,565	1.0236	0.00%
2023-06-02	1.080	1.080	1.100	1.070	1.090	673,493	729,632	1.0834	1.029	1.029	1.048	1.019	1.038	707,180	1.0317	0.00%
2023-06-01	1.080	1.080	1.090	1.070	1.080	449,324	482,976	1.0749	1.029	1.029	1.038	1.019	1.029	471,799	1.0237	0.00%
2023-05-31	1.080	1.060	1.080	1.050	1.090	2,090,133	2,226,853	1.0654	1.029	1.010	1.029	1.000	1.038	2,194,679	1.0147	0.00%
2023-05-30	1.080	1.080	1.090	1.070	1.090	996,234	1,077,211	1.0813	1.029	1.029	1.038	1.019	1.038	1,046,064	1.0298	-0.92%
2023-05-29	1.090	1.070	1.090	1.070	1.100	2,553,125	2,758,250	1.0803	1.038	1.019	1.038	1.019	1.048	2,680,829	1.0289	0.00%
2023-05-25	1.090	1.090	1.100	1.070	1.100	2,355,239	2,562,370	1.0879	1.038	1.038	1.048	1.019	1.048	2,473,045	1.0361	-0.91%
2023-05-24	1.100	1.090	1.100	1.090	1.100	1,349,000	1,483,340	1.0996	1.048	1.038	1.048	1.038	1.048	1,416,475	1.0472	0.00%
2023-05-23	1.100	1.090	1.100	1.090	1.110	1,410,482	1,551,508	1.1000	1.048	1.038	1.048	1.038	1.057	1,481,033	1.0476	0.00%
2023-05-22	1.100	1.100	1.110	1.100	1.120	923,535	1,021,421	1.1060	1.048	1.048	1.057	1.048	1.067	969,729	1.0533	0.00%
2023-05-19	1.100	1.100	1.110	1.100	1.110	268,932	296,965	1.1042	1.048	1.048	1.057	1.048	1.057	282,384	1.0516	0.92%
2023-05-18	1.090	1.090	1.100	1.090	1.110	1,646,335	1,816,878	1.1036	1.038	1.038	1.048	1.038	1.057	1,728,683	1.0510	-0.91%
2023-05-17	1.100	1.100	1.110	1.090	1.110	764,862	841,173	1.0998	1.048	1.048	1.057	1.038	1.057	803,119	1.0474	0.00%
2023-05-16	1.100	1.090	1.110	1.090	1.110	1,414,468	1,556,999	1.1008	1.048	1.038	1.057	1.038	1.057	1,485,218	1.0483	0.00%
2023-05-15	1.100	1.090	1.100	1.090	1.110	1,620,318	1,786,568	1.1026	1.048	1.038	1.048	1.038	1.057	1,701,364	1.0501	-0.90%
2023-05-12	1.110	1.100	1.110	1.100	1.130	3,935,000	4,383,290	1.1139	1.057	1.048	1.057	1.048	1.076	4,131,824	1.0609	-1.77%
2023-05-11	1.130	1.130	1.140	1.120	1.130	1,064,095	1,196,831	1.1247	1.076	1.076	1.086	1.067	1.076	1,117,320	1.0712	0.89%
2023-05-10	1.120	1.120	1.130	1.120	1.130	586,000	661,150	1.1282	1.067	1.067	1.076	1.067	1.076	615,311	1.0745	0.00%
2023-05-09	1.120	1.120	1.130	1.120	1.130	1,311,244	1,477,305	1.1266	1.067	1.067	1.076	1.067	1.076	1,376,831	1.0730	-0.88%
2023-05-08	1.130	1.130	1.140	1.120	1.140	1,007,000	1,135,947	1.1281	1.076	1.076	1.086	1.067	1.086	1,057,369	1.0743	-0.88%
2023-05-05	1.140	1.120	1.140	1.120	1.150	2,080,900	2,350,128	1.1294	1.086	1.067	1.086	1.067	1.095	2,184,984	1.0756	0.88%
2023-05-04	1.130	1.120	1.130	1.100	1.130	1,257,139	1,400,484	1.1140	1.076	1.067	1.076	1.048	1.076	1,320,020	1.0610	2.73%
2023-05-03	1.100	1.100	1.110	1.100	1.100	1,269,000	1,395,900	1.1000	1.048	1.048	1.057	1.048	1.048	1,332,474	1.0476	-0.90%
2023-05-02	1.110	1.100	1.110	1.090	1.110	1,996,000	2,197,050	1.1007	1.057	1.048	1.057	1.038	1.057	2,095,837	1.0483	0.00%
2023-04-28	1.110	1.110	1.120	1.100	1.120	2,190,290	2,433,434	1.1110	1.057	1.057	1.067	1.048	1.067	2,299,846	1.0581	0.00%
2023-04-27	1.110	1.100	1.110	1.100	1.110	343,646	380,457	1.1071	1.057	1.048	1.057	1.048	1.057	360,835	1.0544	0.00%
2023-04-26	1.110	1.100	1.110	1.090	1.110	419,000	461,210	1.1007	1.057	1.048	1.057	1.038	1.057	439,958	1.0483	1.83%
2023-04-25	1.090	1.090	1.100	1.090	1.110	884,000	972,410	1.1000	1.038	1.038	1.048	1.038	1.057	928,217	1.0476	-1.80%
2023-04-24	1.110	1.100	1.110	1.100	1.120	1,309,575	1,455,196	1.1112	1.057	1.048	1.057	1.048	1.067	1,375,078	1.0583	-0.89%
2023-04-21	1.120	1.110	1.120	1.110	1.130	557,072	621,417	1.1155	1.067	1.057	1.067	1.057	1.076	584,936	1.0624	0.00%
2023-04-20	1.120	1.110	1.120	1.100	1.120	1,256,139	1,394,437	1.1101	1.067	1.057	1.067	1.048	1.067	1,318,970	1.0572	2.75%
2023-04-19	1.090	1.080	1.090	1.080	1.120	3,076,829	3,357,808	1.0913	1.038	1.029	1.038	1.029	1.067	3,230,728	1.0393	-0.91%
2023-04-18	1.100	1.090	1.100	1.080	1.100	2,474,528	2,686,814	1.0858	1.048	1.038	1.048	1.029	1.048	2,598,301	1.0341	0.00%
2023-04-17	1.100	1.090	1.100	1.080	1.100	959,000	1,041,100	1.0856	1.048	1.038	1.048	1.029	1.048	1,006,968	1.0339	0.92%
2023-04-14	1.090	1.070	1.090	1.070	1.090	1,256,770	1,354,430	1.0777	1.038	1.019	1.038	1.019	1.038	1,319,632	1.0264	1.87%
2023-04-13	1.070	1.070	1.080	1.070	1.080	1,719,149	1,846,613	1.0741	1.019	1.019	1.029	1.019	1.029	1,805,139	1.0230	0.00%
2023-04-12	1.070	1.060	1.070	1.070	1.080	1,845,787	1,976,132	1.0706	1.019	1.010	1.019	1.019	1.029	1,938,111	1.0196	-0.93%
2023-04-11	1.080	1.080	1.090	1.070	1.090	619,064	667,505	1.0782	1.029	1.029	1.038	1.019	1.038	650,029	1.0269	0.00%
2023-04-06	1.080	1.070	1.080	1.070	1.090	446,496	481,700	1.0788	1.029	1.019	1.029	1.019	1.038	468,829	1.0275	0.00%
2023-04-04	1.080	1.080	1.090	1.070	1.090	514,261	555,414	1.0800	1.029	1.029	1.038	1.019	1.038	539,984	1.0286	0.93%
2023-04-03	1.070	1.070	1.080	1.070	1.090	425,000	458,580	1.0790	1.019	1.019	1.029	1.019	1.038	446,258	1.0276	-0.93%
2023-03-31	1.080	1.070	1.080	1.070	1.090	746,195	801,502	1.0741	1.029	1.019	1.029	1.019	1.038	783,519	1.0230	1.89%
2023-03-30	1.060	1.060	1.070	1.060	1.070	434,000	463,760	1.0686	1.010	1.010	1.019	1.010	1.019	455,708	1.0177	0.00%
2023-03-29	1.060	1.060	1.080	1.040	1.080	830,850	886,237	1.0667	1.010	1.010	1.029	0.990	1.029	872,408	1.0159	-2.75%
2023-03-28	1.090	1.070	1.080	1.070	1.090	252,001	271,901	1.0790	1.038	1.019	1.029	1.019	1.038	264,606	1.0276	1.87%
2023-03-27	1.070	1.070	1.080	1.060	1.080	1,255,384	1,339,280	1.0668	1.019	1.019	1.029	1.010	1.029	1,318,177	1.0160	-0.93%
2023-03-24	1.080	1.070	1.080	1.070	1.100	841,000	903,350	1.0741	1.029	1.019	1.029	1.019	1.048	883,066	1.0230	-1.82%
2023-03-23	1.100	1.080	1.100	1.070	1.100	966,070	1,043,053	1.0797	1.048	1.029	1.048	1.019	1.048	1,014,392	1.0283	1.85%
2023-03-22	1.080	1.080	1.090	1.070	1.100	777,947	843,365	1.0841	1.029	1.029	1.038	1.019	1.048	816,859	1.0324	0.00%
2023-03-21	1.080	1.080	1.090	1.080	1.100	620,000	671,680	1.0834	1.029	1.029	1.038	1.029	1.048	651,012	1.0317	0.93%
2023-03-20	1.070	1.070	1.090	1.070	1.120	3,275,305	3,561,420	1.0874	1.019	1.019	1.038	1.019	1.067	3,439,132	1.0356	-4.46%
2023-03-17	1.120	1.110	1.120	1.120	1.150	1,672,798	1,884,769	1.1267	1.067	1.057	1.067	1.067	1.095	1,756,469	1.0730	-2.61%
2023-03-16	1.150	1.140	1.150	1.130	1.150	1,414,424	1,609,690	1.1381	1.095	1.086	1.095	1.076	1.095	1,485,172	1.0838	0.16%
2023-03-15	1.180	1.180	1.190	1.160	1.190	2,554,218	3,004,630	1.1763	1.094	1.094	1.103	1.075	1.103	2,756,256	1.0901	1.72%
2023-03-14	1.160	1.140	1.160	1.140	1.170	992,506	1,144,851	1.1535	1.075	1.056	1.075	1.056	1.084	1,071,013	1.0689	0.87%
2023-03-13	1.150	1.150	1.160	1.140	1.170	1,405,456	1,625,197	1.1563	1.066	1.066	1.075	1.056	1.084	1,516,627	1.0716	-0.86%
2023-03-10	1.160	1.160	1.170	1.150	1.170	1,160,123	1,344,037	1.1585	1.075	1.075	1.084	1.066	1.084	1,251,888	1.0736	0.00%
2023-03-09	1.160	1.160	1.170	1.160	1.180	1,379,800	1,609,806	1.1667	1.075	1.075	1.084	1.075	1.094	1,488,942	1.0812	-0.85%
2023-03-08	1.170	1.170	1.180	1.170	1.180	346,520	406,592	1.1734	1.084	1.084	1.094	1.084	1.094	373,930	1.0873	-0.85%
2023-03-07	1.180	1.180	1.190	1.170	1.180	819,883	965,933	1.1781	1.094	1.094	1.103	1.084	1.094	884,735	1.0918	0.85%
2023-03-06	1.170	1.170	1.180	1.140	1.190	2,943,219	3,442,363	1.1696	1.084	1.084	1.094	1.056	1.103	3,176,026	1.0839	1.74%
2023-03-03	1.150	1.140	1.150	1.150	1.160	779,819	898,989	1.1528	1.066	1.056	1.066	1.066	1.075	841,502	1.0683	0.00%
2023-03-02	1.150	1.140	1.150	1.140	1.170	793,917	911,388	1.1480	1.066	1.056	1.066	1.056	1.084	856,716	1.0638	-0.86%
2023-03-01	1.160	1.150	1.160	1.130	1.170	1,885,845	2,174,909	1.1533	1.075	1.066	1.075	1.047	1.084	2,035,015	1.0687	1.75%
2023-02-28	1.140	1.130	1.140	1.120	1.140	741,074	835,719	1.1277	1.056	1.047	1.056	1.038	1.056	799,693	1.0451	1.79%
2023-02-27	1.120	1.120	1.130	1.120	1.140	1,137,963	1,280,520	1.1253	1.038	1.038	1.047	1.038	1.056	1,227,975	1.0428	-1.75%
2023-02-24	1.140	1.140	1.150	1.140	1.180	1,548,000	1,795,640	1.1600	1.056	1.056	1.066	1.056	1.094	1,670,446	1.0749	-2.56%
2023-02-23	1.170	1.160	1.170	1.170	1.200	4,256,618	5,016,537	1.1785	1.084	1.075	1.084	1.084	1.112	4,593,315	1.0921	-2.50%
2023-02-22	1.200	1.190	1.200	1.190	1.210	597,000	714,710	1.1972	1.112	1.103	1.112	1.103	1.121	644,222	1.1094	-0.83%
2023-02-21	1.210	1.200	1.210	1.190	1.220	1,966,834	2,356,666	1.1982	1.121	1.112	1.121	1.103	1.131	2,122,410	1.1104	0.83%
2023-02-20	1.200	1.200	1.210	1.190	1.210	630,000	755,960	1.1999	1.112	1.112	1.121	1.103	1.121	679,833	1.1120	0.00%
2023-02-17	1.200	1.200	1.210	1.200	1.210	397,000	476,860	1.2012	1.112	1.112	1.121	1.112	1.121	428,403	1.1131	0.00%
2023-02-16	1.200	1.200	1.210	1.200	1.220	476,869	574,748	1.2053	1.112	1.112	1.121	1.112	1.131	514,589	1.1169	0.00%
2023-02-15	1.200	1.190	1.200	1.190	1.220	2,551,934	3,066,482	1.2016	1.112	1.103	1.112	1.103	1.131	2,753,791	1.1135	-0.83%
2023-02-14	1.210	1.210	1.230	1.210	1.230	1,201,675	1,459,072	1.2142	1.121	1.121	1.140	1.121	1.140	1,296,727	1.1252	0.00%
2023-02-13	1.210	1.210	1.220	1.200	1.230	751,536	915,437	1.2181	1.121	1.121	1.131	1.112	1.140	810,982	1.1288	0.00%
2023-02-10	1.210	1.210	1.220	1.200	1.230	506,572	614,560	1.2132	1.121	1.121	1.131	1.112	1.140	546,642	1.1242	0.00%
2023-02-09	1.210	1.210	1.230	1.210	1.230	323,048	393,200	1.2172	1.121	1.121	1.140	1.121	1.140	348,601	1.1279	0.00%
2023-02-08	1.210	1.200	1.220	1.200	1.240	1,567,081	1,907,255	1.2171	1.121	1.112	1.131	1.112	1.149	1,691,036	1.1279	-0.82%
2023-02-07	1.220	1.220	1.240	1.220	1.230	202,000	247,260	1.2241	1.131	1.131	1.149	1.131	1.140	217,978	1.1343	0.00%
2023-02-06	1.220	1.220	1.230	1.210	1.230	463,653	567,319	1.2236	1.131	1.131	1.140	1.121	1.140	500,328	1.1339	0.00%
2023-02-03	1.220	1.220	1.230	1.210	1.240	1,174,990	1,433,983	1.2204	1.131	1.131	1.140	1.121	1.149	1,267,931	1.1310	-1.61%
2023-02-02	1.240	1.240	1.250	1.200	1.250	1,966,023	2,422,420	1.2321	1.149	1.149	1.158	1.112	1.158	2,121,535	1.1418	4.20%
2023-02-01	1.190	1.190	1.200	1.180	1.220	2,049,995	2,455,774	1.1979	1.103	1.103	1.112	1.094	1.131	2,212,149	1.1101	-1.65%
2023-01-31	1.210	1.190	1.210	1.190	1.260	2,639,106	3,203,277	1.2138	1.121	1.103	1.121	1.103	1.168	2,847,858	1.1248	-3.20%
2023-01-30	1.250	1.250	1.260	1.230	1.260	2,288,000	2,840,070	1.2413	1.158	1.158	1.168	1.140	1.168	2,468,980	1.1503	0.00%
2023-01-27	1.250	1.240	1.250	1.240	1.290	3,407,539	4,287,901	1.2584	1.158	1.149	1.158	1.149	1.195	3,677,074	1.1661	-3.10%
2023-01-26	1.290	1.280	1.290	1.270	1.310	4,013,931	5,178,629	1.2902	1.195	1.186	1.195	1.177	1.214	4,331,431	1.1956	2.38%
2023-01-20	1.260	1.260	1.270	1.230	1.280	6,564,583	8,168,805	1.2444	1.168	1.168	1.177	1.140	1.186	7,083,839	1.1532	2.44%
2023-01-19	1.230	1.230	1.240	1.190	1.240	4,297,441	5,189,432	1.2076	1.140	1.140	1.149	1.103	1.149	4,637,367	1.1190	3.36%
2023-01-18	1.190	1.180	1.190	1.140	1.210	5,507,000	6,490,010	1.1785	1.103	1.094	1.103	1.056	1.121	5,942,602	1.0921	3.48%
2023-01-17	1.150	1.150	1.160	1.130	1.160	1,300,041	1,491,680	1.1474	1.066	1.066	1.075	1.047	1.075	1,402,874	1.0633	1.77%
2023-01-16	1.130	1.130	1.160	1.130	1.160	2,540,365	2,915,851	1.1478	1.047	1.047	1.075	1.047	1.075	2,741,307	1.0637	-1.74%
2023-01-13	1.150	1.140	1.150	1.080	1.150	3,928,225	4,442,302	1.1309	1.066	1.056	1.066	1.001	1.066	4,238,946	1.0480	2.68%
2023-01-12	1.120	1.110	1.120	1.070	1.140	4,573,471	5,061,925	1.1068	1.038	1.029	1.038	0.992	1.056	4,935,231	1.0257	4.67%
2023-01-11	1.070	1.070	1.080	1.030	1.080	5,609,918	5,928,968	1.0569	0.992	0.992	1.001	0.954	1.001	6,053,660	0.9794	2.88%
2023-01-10	1.040	1.030	1.040	1.010	1.040	1,170,887	1,206,138	1.0301	0.964	0.954	0.964	0.936	0.964	1,263,504	0.9546	2.97%
2023-01-09	1.010	1.010	1.020	1.000	1.030	1,716,761	1,745,669	1.0168	0.936	0.936	0.945	0.927	0.954	1,852,556	0.9423	1.00%
2023-01-06	1.000	0.990	1.000	0.990	1.020	1,946,861	1,950,507	1.0019	0.927	0.917	0.927	0.917	0.945	2,100,857	0.9284	-1.96%
2023-01-05	1.020	1.000	1.020	1.000	1.040	5,149,000	5,226,710	1.0151	0.945	0.927	0.945	0.927	0.964	5,556,284	0.9407	0.00%
2023-01-04	1.020	1.020	1.040	1.000	1.040	3,858,787	3,914,910	1.0145	0.945	0.945	0.964	0.927	0.964	4,164,016	0.9402	-0.97%
2023-01-03	1.030	1.030	1.040	1.010	1.040	2,533,583	2,588,753	1.0218	0.954	0.954	0.964	0.936	0.964	2,733,988	0.9469	-1.90%
2022-12-30	1.050	1.010	1.050	0.940	1.050	8,326,922	8,076,986	0.9700	0.973	0.936	0.973	0.871	0.973	8,985,578	0.8989	10.53%
2022-12-29	0.950	0.950	0.960	0.910	0.960	3,769,542	3,495,967	0.9274	0.880	0.880	0.890	0.843	0.890	4,067,711	0.8594	3.26%
2022-12-28	0.920	0.920	0.930	0.900	0.930	6,025,009	5,525,777	0.9171	0.853	0.853	0.862	0.834	0.862	6,501,585	0.8499	0.00%
2022-12-23	0.920	0.910	0.920	0.900	0.930	1,090,466	1,001,180	0.9181	0.853	0.843	0.853	0.834	0.862	1,176,721	0.8508	1.10%
2022-12-22	0.910	0.910	0.930	0.900	0.920	1,169,972	1,069,545	0.9142	0.843	0.843	0.862	0.834	0.853	1,262,516	0.8472	0.00%
2022-12-21	0.910	0.910	0.920	0.900	0.930	2,083,829	1,899,179	0.9114	0.843	0.843	0.853	0.834	0.862	2,248,659	0.8446	-2.15%
2022-12-20	0.930	0.920	0.930	0.920	0.930	1,932,000	1,782,950	0.9229	0.862	0.853	0.862	0.853	0.862	2,084,820	0.8552	-1.06%
2022-12-19	0.940	0.930	0.940	0.920	0.960	3,753,614	3,538,808	0.9428	0.871	0.862	0.871	0.853	0.890	4,050,523	0.8737	1.08%
2022-12-16	0.930	0.920	0.930	0.920	0.940	2,407,693	2,230,231	0.9263	0.862	0.853	0.862	0.853	0.871	2,598,141	0.8584	-1.06%
2022-12-15	0.940	0.930	0.940	0.930	0.940	1,445,105	1,353,524	0.9366	0.871	0.862	0.871	0.862	0.871	1,559,412	0.8680	0.00%
2022-12-14	0.940	0.930	0.940	0.920	0.940	1,509,118	1,410,040	0.9343	0.871	0.862	0.871	0.853	0.871	1,628,489	0.8659	1.08%
2022-12-13	0.930	0.920	0.930	0.920	0.940	1,413,989	1,311,309	0.9274	0.862	0.853	0.862	0.853	0.871	1,525,835	0.8594	0.00%
2022-12-12	0.930	0.920	0.930	0.920	0.950	1,236,456	1,157,826	0.9364	0.862	0.853	0.862	0.853	0.880	1,334,259	0.8678	-1.06%
2022-12-09	0.940	0.930	0.940	0.930	0.960	2,835,118	2,663,262	0.9394	0.871	0.862	0.871	0.862	0.890	3,059,375	0.8705	0.00%
2022-12-08	0.940	0.940	0.950	0.880	0.940	4,295,624	3,933,586	0.9157	0.871	0.871	0.880	0.815	0.871	4,635,406	0.8486	3.30%
2022-12-07	0.910	0.910	0.920	0.880	0.920	6,029,857	5,413,938	0.8979	0.843	0.843	0.853	0.815	0.853	6,506,816	0.8320	3.41%
2022-12-06	0.880	0.870	0.880	0.840	0.890	5,218,187	4,502,981	0.8629	0.815	0.806	0.815	0.778	0.825	5,630,944	0.7997	3.53%
2022-12-05	0.850	0.850	0.860	0.830	0.860	3,315,077	2,803,502	0.8457	0.788	0.788	0.797	0.769	0.797	3,577,298	0.7837	2.41%
2022-12-02	0.830	0.830	0.840	0.830	0.840	1,849,212	1,537,972	0.8317	0.769	0.769	0.778	0.769	0.778	1,995,484	0.7707	0.00%
2022-12-01	0.830	0.830	0.840	0.820	0.840	4,802,923	3,968,662	0.8263	0.769	0.769	0.778	0.760	0.778	5,182,832	0.7657	1.22%
2022-11-30	0.820	0.820	0.830	0.810	0.830	1,129,641	926,359	0.8200	0.760	0.760	0.769	0.751	0.769	1,218,995	0.7599	0.00%
2022-11-29	0.820	0.820	0.830	0.820	0.830	792,082	649,663	0.8202	0.760	0.760	0.769	0.760	0.769	854,735	0.7601	0.00%
2022-11-28	0.820	0.810	0.820	0.810	0.820	230,000	186,900	0.8126	0.760	0.751	0.760	0.751	0.760	248,193	0.7530	1.23%
2022-11-25	0.810	0.810	0.820	0.810	0.830	1,137,522	931,536	0.8189	0.751	0.751	0.760	0.751	0.769	1,227,500	0.7589	-2.41%
2022-11-24	0.830	0.820	0.830	0.820	0.830	365,000	300,200	0.8225	0.769	0.760	0.769	0.760	0.769	393,871	0.7622	0.00%
2022-11-23	0.830	0.820	0.830	0.810	0.830	668,000	546,615	0.8183	0.769	0.760	0.769	0.751	0.769	720,839	0.7583	2.47%
2022-11-22	0.810	0.810	0.820	0.810	0.820	809,041	663,311	0.8199	0.751	0.751	0.760	0.751	0.760	873,036	0.7598	-1.22%
2022-11-21	0.820	0.800	0.820	0.810	0.830	1,500,000	1,219,700	0.8131	0.760	0.741	0.760	0.751	0.769	1,618,649	0.7535	-1.20%
2022-11-18	0.830	0.820	0.830	0.820	0.830	846,224	696,016	0.8225	0.769	0.760	0.769	0.760	0.769	913,160	0.7622	0.00%
2022-11-17	0.830	0.820	0.830	0.820	0.830	684,000	562,920	0.8230	0.769	0.760	0.769	0.760	0.769	738,104	0.7627	0.00%
2022-11-16	0.830	0.820	0.830	0.820	0.830	715,000	590,150	0.8254	0.769	0.760	0.769	0.760	0.769	771,556	0.7649	0.00%
2022-11-15	0.830	0.820	0.830	0.810	0.840	2,517,756	2,075,839	0.8245	0.769	0.760	0.769	0.751	0.778	2,716,910	0.7640	1.22%
2022-11-14	0.820	0.820	0.830	0.810	0.850	2,453,825	2,023,526	0.8246	0.760	0.760	0.769	0.751	0.788	2,647,922	0.7642	0.00%
2022-11-11	0.820	0.820	0.830	0.810	0.830	2,280,327	1,865,761	0.8182	0.760	0.760	0.769	0.751	0.769	2,460,700	0.7582	1.23%
2022-11-10	0.810	0.810	0.820	0.800	0.820	222,000	179,740	0.8096	0.751	0.751	0.760	0.741	0.760	239,560	0.7503	1.25%
2022-11-09	0.800	0.800	0.810	0.800	0.820	812,400	656,142	0.8077	0.741	0.741	0.751	0.741	0.760	876,661	0.7485	-2.44%
2022-11-08	0.820	0.800	0.820	0.800	0.820	566,830	457,675	0.8074	0.760	0.741	0.760	0.741	0.760	611,666	0.7482	2.50%
2022-11-07	0.800	0.800	0.810	0.800	0.820	1,119,729	904,374	0.8077	0.741	0.741	0.751	0.741	0.760	1,208,299	0.7485	-1.23%
2022-11-04	0.810	0.800	0.810	0.790	0.810	1,784,765	1,432,407	0.8026	0.751	0.741	0.751	0.732	0.751	1,925,939	0.7437	2.53%
2022-11-03	0.790	0.790	0.800	0.790	0.800	690,874	547,289	0.7922	0.732	0.732	0.741	0.732	0.741	745,522	0.7341	-1.25%
2022-11-02	0.800	0.790	0.800	0.790	0.800	1,828,000	1,446,505	0.7913	0.741	0.732	0.741	0.732	0.741	1,972,594	0.7333	1.27%
2022-11-01	0.790	0.790	0.800	0.790	0.810	872,097	696,021	0.7981	0.732	0.732	0.741	0.732	0.751	941,080	0.7396	-1.25%
2022-10-31	0.800	0.790	0.800	0.790	0.810	1,996,593	1,597,536	0.8001	0.741	0.732	0.741	0.732	0.751	2,154,523	0.7415	-1.23%
2022-10-28	0.810	0.800	0.810	0.800	0.830	1,177,197	954,921	0.8112	0.751	0.741	0.751	0.741	0.769	1,270,313	0.7517	-1.22%
2022-10-27	0.820	0.810	0.820	0.810	0.830	238,000	196,030	0.8237	0.760	0.751	0.760	0.751	0.769	256,826	0.7633	0.00%
2022-10-26	0.820	0.810	0.820	0.800	0.830	951,808	772,458	0.8116	0.760	0.751	0.760	0.741	0.769	1,027,096	0.7521	1.23%
2022-10-25	0.810	0.810	0.820	0.790	0.830	1,922,559	1,560,453	0.8117	0.751	0.751	0.760	0.732	0.769	2,074,633	0.7522	2.53%
2022-10-24	0.790	0.790	0.810	0.790	0.840	4,661,595	3,767,302	0.8082	0.732	0.732	0.751	0.732	0.778	5,030,325	0.7489	-5.95%
2022-10-21	0.840	0.830	0.840	0.830	0.850	263,825	221,758	0.8405	0.778	0.769	0.778	0.769	0.788	284,693	0.7789	0.00%
2022-10-20	0.840	0.830	0.840	0.830	0.850	673,000	567,620	0.8434	0.778	0.769	0.778	0.769	0.788	726,234	0.7816	0.00%
2022-10-19	0.840	0.830	0.840	0.830	0.850	663,704	554,925	0.8361	0.778	0.769	0.778	0.769	0.788	716,203	0.7748	-1.18%
2022-10-18	0.850	0.830	0.850	0.830	0.850	862,893	724,394	0.8395	0.788	0.769	0.788	0.769	0.788	931,147	0.7780	1.19%
2022-10-17	0.840	0.830	0.840	0.840	0.850	653,613	549,664	0.8410	0.778	0.769	0.778	0.778	0.788	705,314	0.7793	-1.18%
2022-10-14	0.850	0.840	0.850	0.840	0.850	875,916	739,505	0.8443	0.788	0.778	0.788	0.778	0.788	945,201	0.7824	1.19%
2022-10-13	0.840	0.830	0.840	0.830	0.840	441,408	367,376	0.8323	0.778	0.769	0.778	0.769	0.778	476,323	0.7713	0.00%
2022-10-12	0.840	0.830	0.840	0.830	0.850	656,174	549,422	0.8373	0.778	0.769	0.778	0.769	0.788	708,077	0.7759	0.00%
2022-10-11	0.840	0.830	0.840	0.830	0.840	667,369	557,781	0.8358	0.778	0.769	0.778	0.769	0.778	720,158	0.7745	0.00%
2022-10-10	0.840	0.840	0.850	0.830	0.850	1,113,520	932,957	0.8378	0.778	0.778	0.788	0.769	0.788	1,201,599	0.7764	-2.33%
2022-10-07	0.860	0.850	0.860	0.850	0.860	143,961	123,508	0.8579	0.797	0.788	0.797	0.788	0.797	155,348	0.7950	0.00%
2022-10-06	0.860	0.850	0.860	0.850	0.870	687,033	588,068	0.8560	0.797	0.788	0.797	0.788	0.806	741,377	0.7932	0.00%
2022-10-05	0.860	0.850	0.860	0.850	0.880	3,024,290	2,585,953	0.8551	0.797	0.788	0.797	0.788	0.815	3,263,510	0.7924	1.18%
2022-10-03	0.850	0.850	0.860	0.850	0.870	1,493,425	1,273,882	0.8530	0.788	0.788	0.797	0.788	0.806	1,611,554	0.7905	-2.30%
2022-09-30	0.870	0.860	0.870	0.840	0.870	1,998,663	1,706,793	0.8540	0.806	0.797	0.806	0.778	0.806	2,156,756	0.7914	2.35%
2022-09-29	0.850	0.840	0.850	0.840	0.870	1,944,021	1,657,467	0.8526	0.788	0.778	0.788	0.778	0.806	2,097,792	0.7901	2.41%
2022-09-28	0.830	0.820	0.830	0.800	0.830	837,508	684,347	0.8171	0.769	0.760	0.769	0.741	0.769	903,755	0.7572	1.22%
2022-09-27	0.820	0.810	0.820	0.800	0.830	2,108,132	1,716,572	0.8143	0.760	0.751	0.760	0.741	0.769	2,274,884	0.7546	-1.20%
2022-09-26	0.830	0.830	0.840	0.820	0.840	731,182	607,215	0.8305	0.769	0.769	0.778	0.760	0.778	789,018	0.7696	-2.35%
2022-09-23	0.850	0.840	0.850	0.830	0.850	1,161,889	971,150	0.8358	0.788	0.778	0.788	0.769	0.788	1,253,794	0.7746	0.00%
2022-09-22	0.850	0.830	0.850	0.830	0.870	1,723,209	1,459,717	0.8471	0.788	0.769	0.788	0.769	0.806	1,859,514	0.7850	-1.16%
2022-09-21	0.860	0.850	0.860	0.840	0.870	1,377,579	1,175,343	0.8532	0.797	0.788	0.797	0.778	0.806	1,486,545	0.7907	-1.15%
2022-09-20	0.870	0.860	0.870	0.860	0.880	1,436,830	1,252,090	0.8714	0.806	0.797	0.806	0.797	0.815	1,550,483	0.8075	-1.14%
2022-09-19	0.880	0.870	0.880	0.870	0.890	687,000	604,410	0.8798	0.815	0.806	0.815	0.806	0.825	741,341	0.8153	-1.12%
2022-09-16	0.890	0.880	0.890	0.870	0.890	780,798	686,142	0.8788	0.825	0.815	0.825	0.806	0.825	842,559	0.8144	2.30%
2022-09-15	0.870	0.870	0.880	0.870	0.890	336,704	295,811	0.8785	0.806	0.806	0.815	0.806	0.825	363,337	0.8142	-1.14%
2022-09-14	0.880	0.870	0.880	0.860	0.880	413,174	359,746	0.8707	0.815	0.806	0.815	0.797	0.815	445,856	0.8069	0.00%
2022-09-13	0.880	0.870	0.880	0.870	0.890	1,486,000	1,305,670	0.8786	0.815	0.806	0.815	0.806	0.825	1,603,542	0.8142	-1.12%
2022-09-09	0.890	0.880	0.890	0.870	0.890	407,261	358,352	0.8799	0.825	0.815	0.825	0.806	0.825	439,475	0.8154	0.00%
2022-09-08	0.890	0.880	0.890	0.870	0.890	750,000	659,730	0.8796	0.825	0.815	0.825	0.806	0.825	809,325	0.8152	0.00%
2022-09-07	0.890	0.880	0.890	0.870	0.890	849,612	746,927	0.8791	0.825	0.815	0.825	0.806	0.825	916,816	0.8147	0.00%
2022-09-06	0.890	0.880	0.890	0.870	0.890	1,310,131	1,154,258	0.8810	0.825	0.815	0.825	0.806	0.825	1,413,762	0.8164	1.14%
2022-09-05	0.880	0.880	0.890	0.870	0.890	917,887	809,865	0.8823	0.815	0.815	0.825	0.806	0.825	990,492	0.8176	-1.12%
2022-09-02	0.890	0.870	0.890	0.870	0.900	873,000	770,030	0.8821	0.825	0.806	0.825	0.806	0.834	942,054	0.8174	0.00%
2022-09-01	0.890	0.880	0.890	0.870	0.890	542,186	479,786	0.8849	0.825	0.815	0.825	0.806	0.825	585,073	0.8200	0.00%
2022-08-31	0.890	0.880	0.890	0.870	0.890	1,419,564	1,247,385	0.8787	0.825	0.815	0.825	0.806	0.825	1,531,851	0.8143	1.14%
2022-08-30	0.880	0.870	0.880	0.870	0.880	163,000	142,960	0.8771	0.815	0.806	0.815	0.806	0.815	175,893	0.8128	0.00%
2022-08-29	0.880	0.870	0.880	0.870	0.880	289,263	253,858	0.8776	0.815	0.806	0.815	0.806	0.815	312,144	0.8133	0.00%
2022-08-26	0.880	0.870	0.880	0.860	0.890	805,487	705,609	0.8760	0.815	0.806	0.815	0.797	0.825	869,201	0.8118	0.00%
2022-08-25	0.880	0.870	0.880	0.870	0.890	638,301	561,589	0.8798	0.815	0.806	0.815	0.806	0.825	688,790	0.8153	0.00%
2022-08-24	0.880	0.860	0.880	0.870	0.900	631,000	554,250	0.8784	0.815	0.797	0.815	0.806	0.834	680,912	0.8140	0.00%
2022-08-23	0.880	0.880	0.890	0.880	0.900	388,148	345,375	0.8898	0.815	0.815	0.825	0.815	0.834	418,850	0.8246	-2.22%
2022-08-22	0.900	0.890	0.900	0.870	0.900	578,187	510,019	0.8821	0.834	0.825	0.834	0.806	0.834	623,921	0.8174	2.27%
2022-08-19	0.880	0.870	0.880	0.870	0.890	856,662	753,516	0.8796	0.815	0.806	0.815	0.806	0.825	924,424	0.8151	0.00%
2022-08-18	0.880	0.870	0.880	0.870	0.890	1,044,660	917,834	0.8786	0.815	0.806	0.815	0.806	0.825	1,127,292	0.8142	-1.12%
2022-08-17	0.890	0.880	0.890	0.880	0.890	685,917	604,719	0.8816	0.825	0.815	0.825	0.815	0.825	740,173	0.8170	-1.11%
2022-08-16	0.900	0.890	0.900	0.880	0.910	1,824,813	1,626,223	0.8912	0.834	0.825	0.834	0.815	0.843	1,969,155	0.8258	-1.10%
2022-08-15	0.910	0.900	0.910	0.890	0.910	633,432	571,140	0.9017	0.843	0.834	0.843	0.825	0.843	683,536	0.8356	-1.09%
2022-08-12	0.920	0.910	0.920	0.920	0.980	2,385,054	2,254,710	0.9453	0.853	0.843	0.853	0.853	0.908	2,573,711	0.8761	-0.90%
2022-08-11	0.980	0.970	0.980	0.970	0.990	2,546,045	2,484,638	0.9759	0.860	0.852	0.860	0.852	0.869	2,900,137	0.8567	1.03%
2022-08-10	0.970	0.960	0.970	0.960	0.990	1,463,849	1,422,838	0.9720	0.852	0.843	0.852	0.843	0.869	1,667,434	0.8533	-1.02%
2022-08-09	0.980	0.970	0.980	0.970	0.990	1,908,667	1,880,033	0.9850	0.860	0.852	0.860	0.852	0.869	2,174,116	0.8647	-2.00%
2022-08-08	1.000	0.990	1.000	0.980	1.010	2,410,713	2,385,282	0.9895	0.878	0.869	0.878	0.860	0.887	2,745,984	0.8686	1.01%
2022-08-05	0.990	0.980	0.990	0.940	1.020	5,450,270	5,359,659	0.9834	0.869	0.860	0.869	0.825	0.895	6,208,269	0.8633	5.32%
2022-08-04	0.940	0.930	0.940	0.910	0.940	1,277,648	1,176,163	0.9206	0.825	0.816	0.825	0.799	0.825	1,455,337	0.8082	4.44%
2022-08-03	0.900	0.900	0.910	0.890	0.910	2,820,197	2,532,944	0.8981	0.790	0.790	0.799	0.781	0.799	3,212,417	0.7885	2.27%
2022-08-02	0.880	0.880	0.890	0.850	0.920	8,141,454	7,167,776	0.8804	0.773	0.773	0.781	0.746	0.808	9,273,730	0.7729	6.02%
2022-08-01	0.830	0.820	0.830	0.810	0.840	1,552,226	1,284,506	0.8275	0.729	0.720	0.729	0.711	0.737	1,768,102	0.7265	0.00%
2022-07-29	0.830	0.820	0.830	0.800	0.830	2,819,735	2,301,826	0.8163	0.729	0.720	0.729	0.702	0.729	3,211,891	0.7167	0.00%
2022-07-28	0.830	0.820	0.830	0.800	0.830	1,882,426	1,524,504	0.8099	0.729	0.720	0.729	0.702	0.729	2,144,225	0.7110	2.47%
2022-07-27	0.810	0.800	0.810	0.790	0.850	10,927,626	8,823,420	0.8074	0.711	0.702	0.711	0.694	0.746	12,447,390	0.7089	-3.57%
2022-07-26	0.840	0.840	0.850	0.830	0.880	3,569,617	3,048,510	0.8540	0.737	0.737	0.746	0.729	0.773	4,066,063	0.7497	-4.55%
2022-07-25	0.880	0.870	0.890	0.870	0.890	1,426,100	1,247,477	0.8747	0.773	0.764	0.781	0.764	0.781	1,624,435	0.7679	-2.22%
2022-07-22	0.900	0.880	0.900	0.870	0.910	2,303,977	2,052,458	0.8908	0.790	0.773	0.790	0.764	0.799	2,624,404	0.7821	2.27%
2022-07-21	0.880	0.870	0.880	0.870	0.930	7,422,730	6,574,868	0.8858	0.773	0.764	0.773	0.764	0.816	8,455,049	0.7776	-5.38%
2022-07-20	0.930	0.920	0.930	0.930	0.980	5,613,867	5,350,918	0.9532	0.816	0.808	0.816	0.816	0.860	6,394,618	0.8368	-5.10%
2022-07-19	0.980	0.970	0.980	0.970	0.990	2,578,038	2,524,657	0.9793	0.860	0.852	0.860	0.852	0.869	2,936,580	0.8597	-1.01%
2022-07-18	0.990	0.980	1.000	0.980	1.000	1,181,135	1,163,379	0.9850	0.869	0.860	0.878	0.860	0.878	1,345,402	0.8647	-1.00%
2022-07-15	1.000	0.990	1.000	0.980	1.000	1,049,640	1,041,765	0.9925	0.878	0.869	0.878	0.860	0.878	1,195,619	0.8713	0.00%
2022-07-14	1.000	1.000	1.010	0.990	1.000	966,359	966,199	0.9998	0.878	0.878	0.887	0.869	0.878	1,100,756	0.8778	0.00%
2022-07-13	1.000	1.000	1.010	1.000	1.010	230,000	230,720	1.0031	0.878	0.878	0.887	0.878	0.887	261,987	0.8807	-0.99%
2022-07-12	1.010	1.000	1.020	1.000	1.010	2,437,810	2,452,568	1.0061	0.887	0.878	0.895	0.878	0.887	2,776,849	0.8832	0.00%
2022-07-11	1.010	1.000	1.010	1.000	1.020	326,000	329,400	1.0104	0.887	0.878	0.887	0.878	0.895	371,339	0.8871	1.00%
2022-07-08	1.000	1.000	1.010	1.000	1.020	415,601	420,386	1.0115	0.878	0.878	0.887	0.878	0.895	473,401	0.8880	0.00%
2022-07-07	1.000	1.000	1.010	1.000	1.020	676,000	678,410	1.0036	0.878	0.878	0.887	0.878	0.895	770,015	0.8810	-1.96%
2022-07-06	1.020	1.000	1.020	1.000	1.020	582,185	587,599	1.0093	0.895	0.878	0.895	0.878	0.895	663,153	0.8861	2.00%
2022-07-05	1.000	1.000	1.010	1.000	1.010	344,101	346,137	1.0059	0.878	0.878	0.887	0.878	0.887	391,957	0.8831	0.00%
2022-07-04	1.000	1.000	1.010	1.000	1.020	1,421,560	1,429,285	1.0054	0.878	0.878	0.887	0.878	0.895	1,619,264	0.8827	-0.99%
2022-06-30	1.010	1.000	1.010	1.000	1.010	1,877,798	1,888,997	1.0060	0.887	0.878	0.887	0.878	0.887	2,138,954	0.8831	0.00%
2022-06-29	1.010	1.010	1.020	1.000	1.010	2,444,184	2,465,830	1.0089	0.887	0.887	0.895	0.878	0.887	2,784,110	0.8857	1.00%
2022-06-28	1.000	1.000	1.010	1.000	1.020	1,808,400	1,818,574	1.0056	0.878	0.878	0.887	0.878	0.895	2,059,904	0.8828	-0.99%
2022-06-27	1.010	1.010	1.020	1.010	1.020	1,384,731	1,405,116	1.0147	0.887	0.887	0.895	0.887	0.895	1,577,313	0.8908	-0.98%
2022-06-24	1.020	1.010	1.020	1.010	1.020	390,338	395,024	1.0120	0.895	0.887	0.895	0.887	0.895	444,624	0.8884	0.00%
2022-06-23	1.020	1.010	1.020	1.010	1.020	452,670	458,966	1.0139	0.895	0.887	0.895	0.887	0.895	515,625	0.8901	0.00%
2022-06-22	1.020	1.010	1.020	1.010	1.020	439,589	444,917	1.0121	0.895	0.887	0.895	0.887	0.895	500,725	0.8885	0.99%
2022-06-21	1.010	1.010	1.020	1.010	1.020	359,209	363,756	1.0127	0.887	0.887	0.895	0.887	0.895	409,166	0.8890	0.00%
2022-06-20	1.010	1.010	1.020	1.010	1.020	628,652	635,738	1.0113	0.887	0.887	0.895	0.887	0.895	716,082	0.8878	0.00%
2022-06-17	1.010	1.010	1.020	1.010	1.020	334,053	338,781	1.0142	0.887	0.887	0.895	0.887	0.895	380,512	0.8903	-0.98%
2022-06-16	1.020	1.010	1.020	1.000	1.020	908,512	917,836	1.0103	0.895	0.887	0.895	0.878	0.895	1,034,864	0.8869	0.99%
2022-06-15	1.010	1.000	1.010	1.010	1.020	409,036	414,194	1.0126	0.887	0.878	0.887	0.887	0.895	465,923	0.8890	-0.98%
2022-06-14	1.020	1.010	1.020	1.010	1.020	261,885	265,027	1.0120	0.895	0.887	0.895	0.887	0.895	298,307	0.8884	0.99%
2022-06-13	1.010	1.000	1.010	1.000	1.020	1,092,902	1,100,594	1.0070	0.887	0.878	0.887	0.878	0.895	1,244,898	0.8841	-0.98%
2022-06-10	1.020	1.010	1.020	1.010	1.020	804,906	816,171	1.0140	0.895	0.887	0.895	0.887	0.895	916,849	0.8902	0.00%
2022-06-09	1.020	1.010	1.020	1.010	1.020	792,452	804,015	1.0146	0.895	0.887	0.895	0.887	0.895	902,663	0.8907	0.00%
2022-06-08	1.020	1.010	1.020	1.010	1.020	1,366,091	1,381,649	1.0114	0.895	0.887	0.895	0.887	0.895	1,556,081	0.8879	0.00%
2022-06-07	1.020	1.010	1.020	1.010	1.020	545,163	553,488	1.0153	0.895	0.887	0.895	0.887	0.895	620,982	0.8913	0.00%
2022-06-06	1.020	1.010	1.020	1.010	1.020	352,406	358,356	1.0169	0.895	0.887	0.895	0.887	0.895	401,417	0.8927	0.00%
2022-06-02	1.020	1.010	1.020	1.010	1.020	257,000	261,920	1.0191	0.895	0.887	0.895	0.887	0.895	292,742	0.8947	0.99%
2022-06-01	1.010	1.010	1.020	1.010	1.020	1,522,306	1,548,530	1.0172	0.887	0.887	0.895	0.887	0.895	1,734,021	0.8930	-0.98%
2022-05-31	1.020	1.010	1.020	1.000	1.020	725,283	733,001	1.0106	0.895	0.887	0.895	0.878	0.895	826,152	0.8872	0.99%
2022-05-30	1.010	1.000	1.010	1.010	1.030	1,599,624	1,622,311	1.0142	0.887	0.878	0.887	0.887	0.904	1,822,092	0.8904	0.00%
2022-05-27	1.010	1.010	1.020	1.010	1.020	1,167,351	1,186,089	1.0161	0.887	0.887	0.895	0.887	0.895	1,329,701	0.8920	0.00%
2022-05-26	1.010	1.010	1.020	1.000	1.020	2,064,339	2,089,063	1.0120	0.887	0.887	0.895	0.878	0.895	2,351,438	0.8884	0.00%
2022-05-25	1.010	1.010	1.020	1.010	1.020	1,483,348	1,498,677	1.0103	0.887	0.887	0.895	0.887	0.895	1,689,645	0.8870	0.00%
2022-05-24	1.010	1.010	1.020	1.010	1.020	1,759,247	1,779,055	1.0113	0.887	0.887	0.895	0.887	0.895	2,003,915	0.8878	0.00%
2022-05-23	1.010	1.010	1.020	1.000	1.020	3,213,882	3,264,284	1.0157	0.887	0.887	0.895	0.878	0.895	3,660,854	0.8917	0.00%
2022-05-20	1.010	1.010	1.020	1.000	1.020	1,639,510	1,651,381	1.0072	0.887	0.887	0.895	0.878	0.895	1,867,526	0.8843	1.00%
2022-05-19	1.000	1.000	1.010	1.000	1.020	1,435,443	1,445,986	1.0073	0.878	0.878	0.887	0.878	0.895	1,635,078	0.8844	-0.99%
2022-05-18	1.010	1.000	1.010	1.000	1.010	1,612,352	1,623,204	1.0067	0.887	0.878	0.887	0.878	0.887	1,836,591	0.8838	-0.98%
2022-05-17	1.020	1.010	1.020	1.000	1.020	1,002,282	1,015,086	1.0128	0.895	0.887	0.895	0.878	0.895	1,141,675	0.8891	2.00%
2022-05-16	1.000	1.000	1.010	1.000	1.020	547,004	549,433	1.0044	0.878	0.878	0.887	0.878	0.895	623,079	0.8818	-0.99%
2022-05-13	1.010	1.010	1.020	1.000	1.030	1,337,200	1,348,243	1.0083	0.887	0.887	0.895	0.878	0.904	1,523,172	0.8852	-0.98%
2022-05-12	1.020	1.000	1.020	1.000	1.030	1,169,960	1,180,289	1.0088	0.895	0.878	0.895	0.878	0.904	1,332,673	0.8857	0.00%
2022-05-11	1.020	1.020	1.030	1.010	1.040	673,377	689,191	1.0235	0.895	0.895	0.904	0.887	0.913	767,027	0.8985	-0.97%
2022-05-10	1.030	1.010	1.030	1.010	1.040	765,423	780,003	1.0190	0.904	0.887	0.904	0.887	0.913	871,875	0.8946	-0.96%
2022-05-06	1.040	1.030	1.040	1.020	1.040	737,520	756,246	1.0254	0.913	0.904	0.913	0.895	0.913	840,091	0.9002	0.97%
2022-05-05	1.030	1.030	1.040	1.020	1.050	726,356	750,608	1.0334	0.904	0.904	0.913	0.895	0.922	827,374	0.9072	-0.96%
2022-05-04	1.040	1.030	1.040	1.030	1.050	498,000	515,670	1.0355	0.913	0.904	0.913	0.904	0.922	567,260	0.9091	-0.95%
2022-05-03	1.050	1.030	1.050	1.030	1.060	763,000	794,780	1.0417	0.922	0.904	0.922	0.904	0.931	869,115	0.9145	0.00%
2022-04-29	1.050	1.040	1.050	1.020	1.050	781,122	809,563	1.0364	0.922	0.913	0.922	0.895	0.922	889,757	0.9099	0.00%
2022-04-28	1.050	1.040	1.050	1.020	1.050	257,792	266,850	1.0351	0.922	0.913	0.922	0.895	0.922	293,645	0.9088	2.94%
2022-04-27	1.020	1.020	1.040	1.010	1.040	907,000	933,920	1.0297	0.895	0.895	0.913	0.887	0.913	1,033,141	0.9040	0.00%
2022-04-26	1.020	1.010	1.020	1.000	1.030	1,696,000	1,727,450	1.0185	0.895	0.887	0.895	0.878	0.904	1,931,872	0.8942	2.00%
2022-04-25	1.000	1.000	1.010	1.000	1.040	1,013,123	1,030,550	1.0172	0.878	0.878	0.887	0.878	0.913	1,154,024	0.8930	-1.96%
2022-04-22	1.020	1.020	1.030	1.010	1.040	2,729,109	2,809,029	1.0293	0.895	0.895	0.904	0.887	0.913	3,108,661	0.9036	-0.97%
2022-04-21	1.030	1.020	1.030	1.010	1.040	2,342,557	2,398,145	1.0237	0.904	0.895	0.904	0.887	0.913	2,668,349	0.8987	-0.96%
2022-04-20	1.040	1.040	1.050	1.040	1.100	3,465,058	3,662,416	1.0570	0.913	0.913	0.922	0.913	0.966	3,946,962	0.9279	-3.70%
2022-04-19	1.080	1.080	1.100	1.080	1.100	504,449	548,211	1.0868	0.948	0.948	0.966	0.948	0.966	574,605	0.9541	-0.92%
2022-04-14	1.090	1.080	1.090	1.080	1.110	587,771	643,547	1.0949	0.957	0.948	0.957	0.948	0.974	669,515	0.9612	0.93%
2022-04-13	1.080	1.070	1.080	1.070	1.090	776,464	837,817	1.0790	0.948	0.939	0.948	0.939	0.957	884,451	0.9473	0.93%
2022-04-12	1.070	1.070	1.090	1.070	1.100	902,015	974,908	1.0808	0.939	0.939	0.957	0.939	0.966	1,027,463	0.9488	-0.93%
2022-04-11	1.080	1.080	1.110	1.060	1.130	2,978,481	3,251,150	1.0915	0.948	0.948	0.974	0.931	0.992	3,392,714	0.9583	-5.26%
2022-04-08	1.140	1.130	1.140	1.120	1.140	313,000	353,370	1.1290	1.001	0.992	1.001	0.983	1.001	356,531	0.9911	0.00%
2022-04-07	1.140	1.130	1.140	1.130	1.140	631,000	714,690	1.1326	1.001	0.992	1.001	0.992	1.001	718,757	0.9943	0.00%
2022-04-06	1.140	1.140	1.150	1.140	1.150	1,043,615	1,192,276	1.1424	1.001	1.001	1.010	1.001	1.010	1,188,756	1.0030	0.00%
2022-04-04	1.140	1.130	1.140	1.120	1.150	2,083,078	2,372,929	1.1391	1.001	0.992	1.001	0.983	1.010	2,372,783	1.0001	0.00%
2022-04-01	1.140	1.140	1.150	1.130	1.150	607,000	689,590	1.1361	1.001	1.001	1.010	0.992	1.010	691,419	0.9974	0.00%
2022-03-31	1.140	1.130	1.140	1.120	1.140	596,443	674,667	1.1312	1.001	0.992	1.001	0.983	1.001	679,394	0.9930	0.88%
2022-03-30	1.130	1.120	1.130	1.120	1.140	1,536,275	1,740,722	1.1331	0.992	0.983	0.992	0.983	1.001	1,749,933	0.9947	0.89%
2022-03-29	1.120	1.120	1.130	1.110	1.140	399,159	448,833	1.1244	0.983	0.983	0.992	0.974	1.001	454,672	0.9872	-0.88%
2022-03-28	1.130	1.130	1.150	1.110	1.160	1,978,000	2,267,880	1.1466	0.992	0.992	1.010	0.974	1.018	2,253,091	1.0066	-2.59%
2022-03-25	1.160	1.150	1.160	1.150	1.170	1,005,200	1,165,642	1.1596	1.018	1.010	1.018	1.010	1.027	1,144,999	1.0180	-0.85%
2022-03-24	1.170	1.160	1.170	1.150	1.180	737,601	859,507	1.1653	1.027	1.018	1.027	1.010	1.036	840,183	1.0230	1.74%
2022-03-23	1.150	1.150	1.160	1.150	1.160	2,764,440	3,183,563	1.1516	1.010	1.010	1.018	1.010	1.018	3,148,906	1.0110	2.32%
2022-03-22	1.150	1.150	1.160	1.130	1.170	2,479,363	2,868,929	1.1571	0.987	0.987	0.995	0.970	1.004	2,889,767	0.9928	0.00%
2022-03-21	1.150	1.140	1.150	1.110	1.170	3,038,473	3,441,556	1.1327	0.987	0.978	0.987	0.952	1.004	3,541,425	0.9718	3.60%
2022-03-18	1.110	1.110	1.130	1.020	1.160	22,621,782	24,965,681	1.1036	0.952	0.952	0.970	0.875	0.995	26,366,316	0.9469	-3.48%
2022-03-17	1.150	1.150	1.160	1.100	1.160	9,357,053	10,658,094	1.1390	0.987	0.987	0.995	0.944	0.995	10,905,906	0.9773	8.49%
2022-03-16	1.060	1.060	1.070	1.010	1.060	6,845,884	7,129,657	1.0415	0.909	0.909	0.918	0.867	0.909	7,979,068	0.8935	4.95%
2022-03-15	1.010	1.010	1.020	0.980	1.010	15,481,901	15,446,256	0.9977	0.867	0.867	0.875	0.841	0.867	18,044,586	0.8560	0.00%
2022-03-14	1.010	1.010	1.020	0.990	1.110	12,200,689	12,659,400	1.0376	0.867	0.867	0.875	0.849	0.952	14,220,243	0.8902	-9.01%
2022-03-11	1.110	1.090	1.110	1.080	1.290	24,555,177	28,392,433	1.1563	0.952	0.935	0.952	0.927	1.107	28,619,742	0.9921	-19.57%
2022-03-10	1.380	1.370	1.380	1.370	1.390	1,937,304	2,665,267	1.3758	1.184	1.175	1.184	1.175	1.193	2,257,982	1.1804	0.00%
2022-03-09	1.380	1.370	1.380	1.370	1.400	982,001	1,358,051	1.3829	1.184	1.175	1.184	1.175	1.201	1,144,549	1.1865	0.00%
2022-03-08	1.380	1.380	1.390	1.380	1.410	4,565,630	6,380,564	1.3975	1.184	1.184	1.193	1.184	1.210	5,321,369	1.1990	-0.72%
2022-03-07	1.390	1.390	1.400	1.390	1.410	3,190,015	4,456,895	1.3971	1.193	1.193	1.201	1.193	1.210	3,718,051	1.1987	-0.71%
2022-03-04	1.400	1.390	1.400	1.390	1.410	1,908,083	2,666,883	1.3977	1.201	1.193	1.201	1.193	1.210	2,223,924	1.1992	0.00%
2022-03-03	1.400	1.400	1.410	1.400	1.410	948,502	1,331,091	1.4034	1.201	1.201	1.210	1.201	1.210	1,105,505	1.2041	-0.71%
2022-03-02	1.410	1.400	1.410	1.390	1.410	1,063,899	1,486,863	1.3976	1.210	1.201	1.210	1.193	1.210	1,240,004	1.1991	1.44%
2022-03-01	1.390	1.390	1.410	1.390	1.410	523,374	732,746	1.4000	1.193	1.193	1.210	1.193	1.210	610,007	1.2012	-0.71%
2022-02-28	1.400	1.390	1.410	1.390	1.410	1,493,522	2,090,911	1.4000	1.201	1.193	1.210	1.193	1.210	1,740,741	1.2012	0.00%
2022-02-25	1.400	1.390	1.410	1.380	1.400	1,277,660	1,785,331	1.3973	1.201	1.193	1.210	1.184	1.201	1,489,148	1.1989	0.72%
2022-02-24	1.390	1.380	1.390	1.380	1.400	1,033,821	1,435,771	1.3888	1.193	1.184	1.193	1.184	1.201	1,204,947	1.1916	-0.71%
2022-02-23	1.400	1.390	1.400	1.390	1.400	502,000	700,360	1.3951	1.201	1.193	1.201	1.193	1.201	585,095	1.1970	0.72%
2022-02-22	1.390	1.390	1.400	1.390	1.410	786,665	1,097,866	1.3956	1.193	1.193	1.201	1.193	1.210	916,880	1.1974	-0.71%
2022-02-21	1.400	1.400	1.410	1.390	1.400	902,197	1,261,151	1.3979	1.201	1.201	1.210	1.193	1.201	1,051,536	1.1993	0.72%
2022-02-18	1.390	1.390	1.400	1.390	1.400	444,480	617,900	1.3902	1.193	1.193	1.201	1.193	1.201	518,054	1.1927	0.00%
2022-02-17	1.390	1.390	1.400	1.380	1.400	1,719,780	2,386,006	1.3874	1.193	1.193	1.201	1.184	1.201	2,004,451	1.1904	-0.71%
2022-02-16	1.400	1.390	1.400	1.390	1.400	547,273	762,978	1.3941	1.201	1.193	1.201	1.193	1.201	637,862	1.1961	1.45%
2022-02-15	1.380	1.380	1.390	1.380	1.390	479,450	664,143	1.3852	1.184	1.184	1.193	1.184	1.193	558,812	1.1885	-0.72%
2022-02-14	1.390	1.380	1.390	1.380	1.390	307,000	426,010	1.3877	1.193	1.184	1.193	1.184	1.193	357,817	1.1906	0.00%
2022-02-11	1.390	1.380	1.390	1.370	1.390	1,279,772	1,771,214	1.3840	1.193	1.184	1.193	1.175	1.193	1,491,610	1.1875	0.72%
2022-02-10	1.380	1.380	1.390	1.360	1.380	1,223,150	1,680,091	1.3736	1.184	1.184	1.193	1.167	1.184	1,425,615	1.1785	1.47%
2022-02-09	1.360	1.360	1.370	1.360	1.370	705,559	961,517	1.3628	1.167	1.167	1.175	1.167	1.175	822,349	1.1692	0.00%
2022-02-08	1.360	1.360	1.370	1.360	1.370	2,335,000	3,176,780	1.3605	1.167	1.167	1.175	1.167	1.175	2,721,507	1.1673	0.00%
2022-02-07	1.360	1.360	1.370	1.360	1.370	634,691	864,889	1.3627	1.167	1.167	1.175	1.167	1.175	739,750	1.1692	0.74%
2022-02-04	1.350	1.350	1.360	1.350	1.370	881,247	1,202,205	1.3642	1.158	1.158	1.167	1.158	1.175	1,027,118	1.1705	0.00%
2022-01-31	1.350	1.350	1.360	1.350	1.360	542,218	733,862	1.3534	1.158	1.158	1.167	1.158	1.167	631,970	1.1612	0.00%
2022-01-28	1.350	1.350	1.360	1.350	1.370	1,120,238	1,516,884	1.3541	1.158	1.158	1.167	1.158	1.175	1,305,669	1.1618	-0.74%
2022-01-27	1.360	1.350	1.360	1.350	1.370	822,000	1,119,230	1.3616	1.167	1.158	1.167	1.158	1.175	958,064	1.1682	0.00%
2022-01-26	1.360	1.360	1.370	1.350	1.370	1,702,903	2,315,694	1.3599	1.167	1.167	1.175	1.158	1.175	1,984,781	1.1667	0.00%
2022-01-25	1.360	1.350	1.360	1.350	1.370	1,154,660	1,570,435	1.3601	1.167	1.158	1.167	1.158	1.175	1,345,788	1.1669	-0.73%
2022-01-24	1.370	1.360	1.370	1.360	1.370	1,243,498	1,693,259	1.3617	1.175	1.167	1.175	1.167	1.175	1,449,332	1.1683	0.00%
2022-01-21	1.370	1.360	1.370	1.360	1.370	1,953,000	2,661,780	1.3629	1.175	1.167	1.175	1.167	1.175	2,276,276	1.1694	0.00%
2022-01-20	1.370	1.360	1.370	1.360	1.380	888,000	1,220,470	1.3744	1.175	1.167	1.175	1.167	1.184	1,034,989	1.1792	0.00%
2022-01-19	1.370	1.360	1.370	1.360	1.380	1,105,127	1,508,586	1.3651	1.175	1.167	1.175	1.167	1.184	1,288,056	1.1712	0.00%
2022-01-18	1.370	1.370	1.380	1.370	1.380	2,864,042	3,930,506	1.3724	1.175	1.175	1.184	1.175	1.184	3,338,121	1.1775	0.74%
2022-01-17	1.360	1.360	1.370	1.350	1.380	1,675,768	2,294,536	1.3692	1.167	1.167	1.175	1.158	1.184	1,953,154	1.1748	-1.45%
2022-01-14	1.380	1.370	1.380	1.360	1.380	1,207,000	1,655,750	1.3718	1.184	1.175	1.184	1.167	1.184	1,406,792	1.1770	-0.72%
2022-01-13	1.390	1.380	1.390	1.360	1.390	1,888,000	2,580,140	1.3666	1.193	1.184	1.193	1.167	1.193	2,200,517	1.1725	0.72%
2022-01-12	1.380	1.370	1.380	1.360	1.390	567,531	781,007	1.3761	1.184	1.175	1.184	1.167	1.193	661,473	1.1807	-0.72%
2022-01-11	1.390	1.360	1.390	1.360	1.400	2,399,371	3,293,306	1.3726	1.193	1.167	1.193	1.167	1.201	2,796,534	1.1776	0.00%
2022-01-10	1.390	1.380	1.400	1.350	1.400	1,334,762	1,854,593	1.3895	1.193	1.184	1.201	1.158	1.201	1,555,702	1.1921	2.21%
2022-01-07	1.360	1.360	1.390	1.350	1.400	3,759,804	5,166,318	1.3741	1.167	1.167	1.193	1.158	1.201	4,382,156	1.1789	-2.86%
2022-01-06	1.400	1.390	1.400	1.390	1.410	646,129	903,114	1.3977	1.201	1.193	1.201	1.193	1.210	753,081	1.1992	0.00%
2022-01-05	1.400	1.390	1.400	1.390	1.410	1,668,032	2,329,359	1.3965	1.201	1.193	1.201	1.193	1.210	1,944,138	1.1981	0.00%
2022-01-04	1.400	1.400	1.410	1.400	1.410	381,818	537,743	1.4084	1.201	1.201	1.210	1.201	1.210	445,020	1.2084	0.00%
2022-01-03	1.400	1.400	1.410	1.400	1.410	664,000	932,270	1.4040	1.201	1.201	1.210	1.201	1.210	773,910	1.2046	0.00%
2021-12-31	1.400	1.400	1.410	1.400	1.410	246,250	346,882	1.4087	1.201	1.201	1.210	1.201	1.210	287,011	1.2086	0.00%
2021-12-30	1.400	1.390	1.400	1.400	1.410	703,000	984,360	1.4002	1.201	1.193	1.201	1.201	1.210	819,366	1.2014	0.00%
2021-12-29	1.400	1.390	1.400	1.390	1.400	301,785	422,159	1.3989	1.201	1.193	1.201	1.193	1.201	351,739	1.2002	0.00%
2021-12-28	1.400	1.390	1.400	1.390	1.410	1,294,846	1,804,266	1.3934	1.201	1.193	1.201	1.193	1.210	1,509,179	1.1955	-0.71%
2021-12-24	1.410	1.400	1.410	1.400	1.410	170,000	238,010	1.4001	1.210	1.201	1.210	1.201	1.210	198,140	1.2012	1.44%
2021-12-23	1.390	1.390	1.400	1.380	1.400	277,044	384,609	1.3883	1.193	1.193	1.201	1.184	1.201	322,902	1.1911	0.00%
2021-12-22	1.390	1.390	1.400	1.380	1.390	370,559	513,434	1.3856	1.193	1.193	1.201	1.184	1.193	431,897	1.1888	-0.71%
2021-12-21	1.400	1.390	1.400	1.390	1.410	463,000	644,430	1.3919	1.201	1.193	1.201	1.193	1.210	539,639	1.1942	-0.71%
2021-12-20	1.410	1.390	1.410	1.390	1.410	868,868	1,219,991	1.4041	1.210	1.193	1.210	1.193	1.210	1,012,690	1.2047	0.00%
2021-12-17	1.410	1.410	1.420	1.410	1.430	698,000	986,420	1.4132	1.210	1.210	1.218	1.210	1.227	813,538	1.2125	0.00%
2021-12-16	1.410	1.410	1.420	1.410	1.420	504,723	713,413	1.4135	1.210	1.210	1.218	1.210	1.218	588,269	1.2127	0.00%
2021-12-15	1.410	1.400	1.420	1.390	1.410	857,000	1,201,430	1.4019	1.210	1.201	1.218	1.193	1.210	998,857	1.2028	0.00%
2021-12-14	1.410	1.410	1.420	1.400	1.420	1,179,094	1,658,006	1.4062	1.210	1.210	1.218	1.201	1.218	1,374,267	1.2065	-0.70%
2021-12-13	1.420	1.410	1.420	1.410	1.420	758,947	1,075,249	1.4168	1.218	1.210	1.218	1.210	1.218	884,574	1.2156	0.00%
2021-12-10	1.420	1.410	1.420	1.390	1.420	3,084,570	4,324,280	1.4019	1.218	1.210	1.218	1.193	1.218	3,595,152	1.2028	1.43%
2021-12-09	1.400	1.380	1.400	1.380	1.400	951,154	1,321,116	1.3890	1.201	1.184	1.201	1.184	1.201	1,108,596	1.1917	0.72%
2021-12-08	1.390	1.380	1.390	1.380	1.390	1,435,253	1,983,021	1.3817	1.193	1.184	1.193	1.184	1.193	1,672,827	1.1854	0.72%
2021-12-07	1.380	1.360	1.380	1.360	1.390	912,602	1,252,266	1.3722	1.184	1.167	1.184	1.167	1.193	1,063,663	1.1773	0.00%
2021-12-06	1.380	1.360	1.380	1.360	1.380	639,182	877,006	1.3721	1.184	1.167	1.184	1.167	1.184	744,984	1.1772	0.00%
2021-12-03	1.380	1.370	1.380	1.350	1.380	819,377	1,123,812	1.3715	1.184	1.175	1.184	1.158	1.184	955,007	1.1768	1.47%
2021-12-02	1.360	1.360	1.370	1.360	1.370	1,218,000	1,657,930	1.3612	1.167	1.167	1.175	1.167	1.175	1,419,613	1.1679	0.00%
2021-12-01	1.360	1.350	1.360	1.340	1.370	1,180,547	1,589,816	1.3467	1.167	1.158	1.167	1.150	1.175	1,375,960	1.1554	0.00%
2021-11-30	1.360	1.350	1.360	1.340	1.370	1,244,244	1,684,769	1.3541	1.167	1.158	1.167	1.150	1.175	1,450,201	1.1617	0.00%
2021-11-29	1.360	1.360	1.370	1.360	1.400	1,789,351	2,450,997	1.3698	1.167	1.167	1.175	1.167	1.201	2,085,538	1.1752	-2.16%
2021-11-26	1.390	1.390	1.400	1.380	1.420	1,144,179	1,600,176	1.3985	1.193	1.193	1.201	1.184	1.218	1,333,572	1.1999	-1.42%
2021-11-25	1.410	1.390	1.410	1.380	1.410	2,140,666	2,984,732	1.3943	1.210	1.193	1.210	1.184	1.210	2,495,006	1.1963	2.92%
2021-11-24	1.370	1.370	1.380	1.370	1.380	1,703,071	2,335,385	1.3713	1.175	1.175	1.184	1.175	1.184	1,984,977	1.1765	0.00%
2021-11-23	1.370	1.360	1.370	1.350	1.370	1,775,000	2,416,080	1.3612	1.175	1.167	1.175	1.158	1.175	2,068,812	1.1679	1.48%
2021-11-22	1.350	1.340	1.350	1.330	1.350	1,808,286	2,425,975	1.3416	1.158	1.150	1.158	1.141	1.158	2,107,608	1.1511	0.75%
2021-11-19	1.340	1.330	1.350	1.330	1.360	5,804,603	7,775,081	1.3395	1.150	1.141	1.158	1.141	1.167	6,765,426	1.1492	-1.47%
2021-11-18	1.360	1.350	1.360	1.350	1.380	4,236,423	5,778,811	1.3641	1.167	1.158	1.167	1.158	1.184	4,937,669	1.1704	-2.16%
2021-11-17	1.390	1.380	1.390	1.380	1.400	2,710,237	3,764,132	1.3889	1.193	1.184	1.193	1.184	1.201	3,158,857	1.1916	0.00%
2021-11-16	1.390	1.390	1.410	1.390	1.410	1,980,977	2,778,597	1.4026	1.193	1.193	1.210	1.193	1.210	2,308,884	1.2034	-0.71%
2021-11-15	1.400	1.400	1.410	1.400	1.410	1,728,824	2,424,509	1.4024	1.201	1.201	1.210	1.201	1.210	2,014,992	1.2032	-1.41%
2021-11-12	1.420	1.410	1.420	1.400	1.430	3,892,353	5,485,153	1.4092	1.218	1.210	1.218	1.201	1.227	4,536,646	1.2091	-0.70%
2021-11-11	1.430	1.420	1.430	1.400	1.430	2,638,604	3,740,383	1.4176	1.227	1.218	1.227	1.201	1.227	3,075,366	1.2162	-0.69%
2021-11-10	1.440	1.430	1.440	1.420	1.440	2,218,110	3,171,852	1.4300	1.235	1.227	1.235	1.218	1.235	2,585,269	1.2269	0.00%
2021-11-09	1.440	1.440	1.450	1.430	1.450	1,126,693	1,624,348	1.4417	1.235	1.235	1.244	1.227	1.244	1,313,192	1.2369	-0.69%
2021-11-08	1.450	1.450	1.460	1.440	1.460	1,688,000	2,450,500	1.4517	1.244	1.244	1.253	1.235	1.253	1,967,411	1.2455	-0.68%
2021-11-05	1.460	1.460	1.470	1.460	1.470	1,323,592	1,937,950	1.4642	1.253	1.253	1.261	1.253	1.261	1,542,683	1.2562	0.00%
2021-11-04	1.460	1.460	1.470	1.460	1.470	431,659	632,003	1.4641	1.253	1.253	1.261	1.253	1.261	503,111	1.2562	0.00%
2021-11-03	1.460	1.460	1.470	1.460	1.470	1,554,765	2,277,819	1.4651	1.253	1.253	1.261	1.253	1.261	1,812,122	1.2570	0.00%
2021-11-02	1.460	1.460	1.470	1.460	1.480	888,658	1,302,856	1.4661	1.253	1.253	1.261	1.253	1.270	1,035,756	1.2579	-1.35%
2021-11-01	1.480	1.480	1.490	1.470	1.490	757,000	1,122,040	1.4822	1.270	1.270	1.278	1.261	1.278	882,305	1.2717	0.00%
2021-10-29	1.480	1.480	1.490	1.470	1.480	763,783	1,128,843	1.4780	1.270	1.270	1.278	1.261	1.270	890,210	1.2681	0.00%
2021-10-28	1.480	1.470	1.480	1.470	1.480	561,741	826,679	1.4716	1.270	1.261	1.270	1.261	1.270	654,725	1.2626	0.68%
2021-10-27	1.470	1.470	1.480	1.470	1.490	1,444,407	2,125,480	1.4715	1.261	1.261	1.270	1.261	1.278	1,683,497	1.2625	-0.68%
2021-10-26	1.480	1.470	1.480	1.470	1.490	3,061,687	4,545,927	1.4848	1.270	1.261	1.270	1.261	1.278	3,568,481	1.2739	-0.67%
2021-10-25	1.490	1.480	1.490	1.480	1.490	574,964	856,349	1.4894	1.278	1.270	1.278	1.270	1.278	670,137	1.2779	0.68%
2021-10-22	1.480	1.480	1.490	1.480	1.490	1,399,300	2,082,059	1.4879	1.270	1.270	1.278	1.270	1.278	1,630,923	1.2766	-0.67%
2021-10-21	1.490	1.480	1.490	1.480	1.490	610,134	907,084	1.4867	1.278	1.270	1.278	1.270	1.278	711,128	1.2756	0.68%
2021-10-20	1.480	1.480	1.490	1.480	1.490	775,610	1,152,964	1.4865	1.270	1.270	1.278	1.270	1.278	903,995	1.2754	0.00%
2021-10-19	1.480	1.480	1.490	1.470	1.490	1,054,739	1,563,541	1.4824	1.270	1.270	1.278	1.261	1.278	1,229,328	1.2719	0.00%
2021-10-18	1.480	1.480	1.490	1.480	1.500	434,268	645,501	1.4864	1.270	1.270	1.278	1.270	1.287	506,151	1.2753	-0.67%
2021-10-15	1.490	1.480	1.490	1.470	1.500	2,645,350	3,925,063	1.4838	1.278	1.270	1.278	1.261	1.287	3,083,229	1.2730	0.00%
2021-10-12	1.490	1.480	1.490	1.480	1.490	681,408	1,011,815	1.4849	1.278	1.270	1.278	1.270	1.278	794,200	1.2740	0.00%
2021-10-11	1.490	1.490	1.500	1.480	1.500	642,364	954,653	1.4862	1.278	1.278	1.287	1.270	1.287	748,693	1.2751	0.68%
2021-10-08	1.480	1.480	1.490	1.480	1.490	604,704	899,127	1.4869	1.270	1.270	1.278	1.270	1.278	704,799	1.2757	-0.67%
2021-10-07	1.490	1.480	1.490	1.470	1.490	1,223,953	1,810,862	1.4795	1.278	1.270	1.278	1.261	1.278	1,426,551	1.2694	0.00%
2021-10-06	1.490	1.480	1.490	1.470	1.500	1,156,111	1,715,000	1.4834	1.278	1.270	1.278	1.261	1.287	1,347,480	1.2727	0.68%
2021-10-05	1.480	1.480	1.490	1.480	1.500	690,939	1,029,165	1.4895	1.270	1.270	1.278	1.270	1.287	805,309	1.2780	0.00%
2021-10-04	1.480	1.480	1.500	1.480	1.500	2,515,820	3,732,296	1.4835	1.270	1.270	1.287	1.270	1.287	2,932,258	1.2728	-1.33%
2021-09-30	1.500	1.490	1.500	1.480	1.500	902,558	1,348,255	1.4938	1.287	1.278	1.287	1.270	1.287	1,051,956	1.2817	0.00%
2021-09-29	1.500	1.490	1.500	1.480	1.500	2,040,991	3,050,871	1.4948	1.287	1.278	1.287	1.270	1.287	2,378,832	1.2825	0.00%
2021-09-28	1.500	1.490	1.500	1.480	1.510	2,089,649	3,132,396	1.4990	1.287	1.278	1.287	1.270	1.296	2,435,544	1.2861	1.35%
2021-09-27	1.480	1.480	1.490	1.470	1.500	481,425	715,522	1.4863	1.270	1.270	1.278	1.261	1.287	561,114	1.2752	1.37%
2021-09-24	1.460	1.460	1.470	1.460	1.500	1,281,467	1,891,632	1.4761	1.253	1.253	1.261	1.253	1.287	1,493,585	1.2665	-2.67%
2021-09-23	1.500	1.490	1.500	1.430	1.510	1,478,892	2,187,354	1.4790	1.287	1.278	1.287	1.227	1.296	1,723,690	1.2690	4.90%
2021-09-21	1.430	1.420	1.430	1.400	1.450	2,651,008	3,774,708	1.4239	1.227	1.218	1.227	1.201	1.244	3,089,824	1.2217	0.70%
2021-09-20	1.420	1.420	1.470	1.410	1.490	5,834,016	8,402,370	1.4402	1.218	1.218	1.261	1.210	1.278	6,799,708	1.2357	-4.70%
2021-09-17	1.490	1.490	1.530	1.490	1.570	3,747,154	5,749,910	1.5345	1.278	1.278	1.313	1.278	1.347	4,367,412	1.3165	-3.87%
2021-09-16	1.550	1.550	1.560	1.530	1.590	2,455,762	3,816,725	1.5542	1.330	1.330	1.338	1.313	1.364	2,862,259	1.3335	-1.90%
2021-09-15	1.580	1.580	1.590	1.580	1.600	2,017,091	3,198,381	1.5856	1.356	1.356	1.364	1.356	1.373	2,350,976	1.3604	-1.25%
2021-09-14	1.600	1.600	1.610	1.600	1.610	1,383,389	2,219,450	1.6044	1.373	1.373	1.381	1.373	1.381	1,612,378	1.3765	0.00%
2021-09-13	1.600	1.600	1.610	1.600	1.620	1,457,701	2,343,467	1.6076	1.373	1.373	1.381	1.373	1.390	1,698,991	1.3793	-1.23%
2021-09-10	1.620	1.610	1.620	1.610	1.620	727,921	1,175,370	1.6147	1.390	1.381	1.390	1.381	1.390	848,412	1.3854	0.00%
2021-09-09	1.620	1.610	1.620	1.610	1.630	916,685	1,483,224	1.6180	1.390	1.381	1.390	1.381	1.399	1,068,422	1.3882	-0.61%
2021-09-08	1.630	1.620	1.630	1.620	1.630	942,173	1,528,071	1.6219	1.399	1.390	1.399	1.390	1.399	1,098,129	1.3915	0.00%
2021-09-07	1.630	1.630	1.640	1.620	1.640	1,117,509	1,819,089	1.6278	1.399	1.399	1.407	1.390	1.407	1,302,488	1.3966	0.62%
2021-09-06	1.620	1.620	1.630	1.620	1.640	1,144,277	1,864,937	1.6298	1.390	1.390	1.399	1.390	1.407	1,333,687	1.3983	-0.61%
2021-09-03	1.630	1.630	1.640	1.630	1.640	380,620	621,276	1.6323	1.399	1.399	1.407	1.399	1.407	443,623	1.4005	-0.61%
2021-09-02	1.640	1.630	1.640	1.630	1.640	715,211	1,169,625	1.6354	1.407	1.399	1.407	1.399	1.407	833,598	1.4031	0.61%
2021-09-01	1.630	1.630	1.650	1.630	1.650	695,803	1,140,881	1.6397	1.399	1.399	1.416	1.399	1.416	810,978	1.4068	-0.61%
2021-08-31	1.640	1.640	1.650	1.630	1.650	583,964	956,380	1.6377	1.407	1.407	1.416	1.399	1.416	680,626	1.4051	0.00%
2021-08-30	1.640	1.640	1.650	1.630	1.650	232,000	380,490	1.6400	1.407	1.407	1.416	1.399	1.416	270,402	1.4071	-0.61%
2021-08-27	1.650	1.640	1.650	1.630	1.650	719,606	1,180,168	1.6400	1.416	1.407	1.416	1.399	1.416	838,721	1.4071	0.61%
2021-08-26	1.640	1.640	1.650	1.640	1.650	918,472	1,513,855	1.6482	1.407	1.407	1.416	1.407	1.416	1,070,505	1.4142	-0.61%
2021-08-25	1.650	1.640	1.650	1.640	1.660	714,315	1,173,044	1.6422	1.416	1.407	1.416	1.407	1.424	832,554	1.4090	0.00%
2021-08-24	1.650	1.650	1.660	1.640	1.660	692,970	1,144,647	1.6518	1.416	1.416	1.424	1.407	1.424	807,676	1.4172	-0.60%
2021-08-23	1.660	1.640	1.660	1.640	1.670	950,580	1,573,042	1.6548	1.424	1.407	1.424	1.407	1.433	1,107,927	1.4198	0.00%
2021-08-20	1.660	1.650	1.660	1.650	1.670	917,070	1,521,169	1.6587	1.424	1.416	1.424	1.416	1.433	1,068,871	1.4232	-0.60%
2021-08-19	1.670	1.660	1.670	1.660	1.690	2,289,593	3,834,791	1.6749	1.433	1.424	1.433	1.424	1.450	2,668,584	1.4370	-1.18%
2021-08-18	1.690	1.680	1.690	1.670	1.690	3,378,992	5,691,185	1.6843	1.450	1.441	1.450	1.433	1.450	3,938,309	1.4451	0.00%
2021-08-17	1.690	1.680	1.690	1.680	1.690	3,166,921	5,322,013	1.6805	1.450	1.441	1.450	1.441	1.450	3,691,135	1.4418	0.60%
2021-08-16	1.680	1.680	1.690	1.680	1.690	3,908,000	6,566,260	1.6802	1.441	1.441	1.450	1.441	1.450	4,554,883	1.4416	0.00%
2021-08-13	1.680	1.680	1.690	1.680	1.690	740,048	1,245,408	1.6829	1.441	1.441	1.450	1.441	1.450	862,547	1.4439	0.00%
2021-08-12	1.680	1.680	1.690	1.680	1.690	2,172,391	3,654,288	1.6822	1.441	1.441	1.450	1.441	1.450	2,531,982	1.4433	1.05%
2021-08-11	1.730	1.720	1.730	1.720	1.740	2,557,423	4,425,214	1.7303	1.426	1.418	1.426	1.418	1.435	3,101,584	1.4268	-0.57%
2021-08-10	1.740	1.730	1.740	1.720	1.740	1,960,860	3,392,579	1.7301	1.435	1.426	1.435	1.418	1.435	2,378,086	1.4266	0.58%
2021-08-09	1.730	1.720	1.730	1.720	1.740	2,595,127	4,492,255	1.7310	1.426	1.418	1.426	1.418	1.435	3,147,310	1.4273	0.00%
2021-08-06	1.730	1.730	1.740	1.720	1.740	650,995	1,125,912	1.7295	1.426	1.426	1.435	1.418	1.435	789,512	1.4261	-0.57%
2021-08-05	1.740	1.730	1.740	1.720	1.740	985,489	1,707,091	1.7322	1.435	1.426	1.435	1.418	1.435	1,195,178	1.4283	0.00%
2021-08-04	1.740	1.730	1.740	1.720	1.740	1,119,397	1,937,617	1.7309	1.435	1.426	1.435	1.418	1.435	1,357,579	1.4273	0.58%
2021-08-03	1.730	1.730	1.740	1.730	1.740	1,187,000	2,059,260	1.7348	1.426	1.426	1.435	1.426	1.435	1,439,566	1.4305	-0.57%
2021-08-02	1.740	1.730	1.740	1.730	1.750	2,991,487	5,205,468	1.7401	1.435	1.426	1.435	1.426	1.443	3,628,007	1.4348	0.58%
2021-07-30	1.730	1.720	1.730	1.710	1.740	738,895	1,273,292	1.7232	1.426	1.418	1.426	1.410	1.435	896,115	1.4209	1.17%
2021-07-29	1.710	1.710	1.720	1.700	1.730	1,788,034	3,057,176	1.7098	1.410	1.410	1.418	1.402	1.426	2,168,487	1.4098	0.00%
2021-07-28	1.710	1.710	1.720	1.710	1.740	1,996,971	3,430,217	1.7177	1.410	1.410	1.418	1.410	1.435	2,421,881	1.4163	-0.58%
2021-07-27	1.720	1.720	1.730	1.720	1.740	1,429,264	2,465,243	1.7248	1.418	1.418	1.426	1.418	1.435	1,733,379	1.4222	-1.15%
2021-07-26	1.740	1.740	1.750	1.740	1.760	1,178,000	2,064,950	1.7529	1.435	1.435	1.443	1.435	1.451	1,428,651	1.4454	-0.57%
2021-07-23	1.750	1.750	1.760	1.740	1.760	1,180,410	2,068,585	1.7524	1.443	1.443	1.451	1.435	1.451	1,431,574	1.4450	0.00%
2021-07-22	1.750	1.750	1.760	1.730	1.760	871,908	1,526,149	1.7504	1.443	1.443	1.451	1.426	1.451	1,057,430	1.4433	1.16%
2021-07-21	1.730	1.730	1.740	1.720	1.740	1,000,591	1,733,264	1.7322	1.426	1.426	1.435	1.418	1.435	1,213,494	1.4283	0.00%
2021-07-20	1.730	1.720	1.730	1.720	1.740	1,339,235	2,319,604	1.7320	1.426	1.418	1.426	1.418	1.435	1,624,193	1.4282	-0.57%
2021-07-19	1.740	1.740	1.750	1.740	1.760	922,340	1,609,060	1.7445	1.435	1.435	1.443	1.435	1.451	1,118,593	1.4385	-1.14%
2021-07-16	1.760	1.750	1.760	1.740	1.770	647,585	1,139,322	1.7593	1.451	1.443	1.451	1.435	1.459	785,376	1.4507	1.15%
2021-07-15	1.740	1.740	1.750	1.730	1.740	770,715	1,339,495	1.7380	1.435	1.435	1.443	1.426	1.435	934,705	1.4331	0.00%
2021-07-14	1.740	1.740	1.750	1.730	1.740	571,325	992,542	1.7373	1.435	1.435	1.443	1.426	1.435	692,890	1.4325	0.00%
2021-07-13	1.740	1.730	1.740	1.700	1.740	473,889	817,636	1.7254	1.435	1.426	1.435	1.402	1.435	574,722	1.4227	1.75%
2021-07-12	1.710	1.710	1.730	1.700	1.760	2,796,269	4,857,152	1.7370	1.410	1.410	1.426	1.402	1.451	3,391,251	1.4323	-2.29%
2021-07-09	1.750	1.750	1.760	1.750	1.760	2,065,355	3,615,797	1.7507	1.443	1.443	1.451	1.443	1.451	2,504,815	1.4435	0.00%
2021-07-08	1.750	1.750	1.760	1.750	1.770	1,053,130	1,853,422	1.7599	1.443	1.443	1.451	1.443	1.459	1,277,212	1.4511	-0.57%
2021-07-07	1.760	1.760	1.770	1.760	1.770	838,684	1,476,557	1.7606	1.451	1.451	1.459	1.451	1.459	1,017,137	1.4517	0.00%
2021-07-06	1.760	1.760	1.780	1.760	1.770	579,000	1,020,240	1.7621	1.451	1.451	1.468	1.451	1.459	702,198	1.4529	0.00%
2021-07-05	1.760	1.760	1.770	1.750	1.770	482,332	849,147	1.7605	1.451	1.451	1.459	1.443	1.459	584,961	1.4516	0.00%
2021-07-02	1.760	1.760	1.770	1.750	1.770	683,326	1,203,431	1.7611	1.451	1.451	1.459	1.443	1.459	828,722	1.4522	-0.56%
2021-06-30	1.770	1.760	1.770	1.760	1.770	440,032	775,015	1.7613	1.459	1.451	1.459	1.451	1.459	533,661	1.4523	0.00%
2021-06-29	1.770	1.750	1.770	1.750	1.780	1,761,256	3,103,908	1.7623	1.459	1.443	1.459	1.443	1.468	2,136,011	1.4531	0.57%
2021-06-28	1.760	1.760	1.770	1.750	1.770	573,655	1,010,126	1.7609	1.451	1.451	1.459	1.443	1.459	695,716	1.4519	-0.56%
2021-06-25	1.770	1.760	1.770	1.760	1.770	824,878	1,453,049	1.7615	1.459	1.451	1.459	1.451	1.459	1,000,393	1.4525	0.57%
2021-06-24	1.760	1.760	1.770	1.760	1.770	292,776	515,394	1.7604	1.451	1.451	1.459	1.451	1.459	355,072	1.4515	-0.56%
2021-06-23	1.770	1.760	1.770	1.760	1.770	453,569	799,728	1.7632	1.459	1.451	1.459	1.451	1.459	550,078	1.4538	0.57%
2021-06-22	1.760	1.760	1.770	1.760	1.770	113,515	199,975	1.7617	1.451	1.451	1.459	1.451	1.459	137,668	1.4526	0.00%
2021-06-21	1.760	1.760	1.770	1.750	1.770	1,996,064	3,503,920	1.7554	1.451	1.451	1.459	1.443	1.459	2,420,781	1.4474	0.00%
2021-06-18	1.760	1.760	1.780	1.760	1.780	960,988	1,695,528	1.7644	1.451	1.451	1.468	1.451	1.468	1,165,464	1.4548	0.00%
2021-06-17	1.760	1.760	1.780	1.760	1.780	909,631	1,609,311	1.7692	1.451	1.451	1.468	1.451	1.468	1,103,180	1.4588	-0.56%
2021-06-16	1.770	1.770	1.780	1.770	1.780	301,767	534,954	1.7727	1.459	1.459	1.468	1.459	1.468	365,976	1.4617	0.00%
2021-06-15	1.770	1.770	1.780	1.770	1.780	688,336	1,220,474	1.7731	1.459	1.459	1.468	1.459	1.468	834,798	1.4620	-1.12%
2021-06-11	1.790	1.780	1.790	1.770	1.790	1,644,556	2,920,382	1.7758	1.476	1.468	1.476	1.459	1.476	1,994,480	1.4642	1.13%
2021-06-10	1.770	1.770	1.780	1.770	1.790	750,250	1,336,335	1.7812	1.459	1.459	1.468	1.459	1.476	909,886	1.4687	0.00%
2021-06-09	1.770	1.760	1.770	1.760	1.770	577,018	1,021,260	1.7699	1.459	1.451	1.459	1.451	1.459	699,794	1.4594	-0.56%
2021-06-08	1.780	1.770	1.780	1.770	1.780	416,830	740,555	1.7766	1.468	1.459	1.468	1.459	1.468	505,522	1.4649	0.56%
2021-06-07	1.770	1.770	1.780	1.760	1.780	1,708,944	3,036,600	1.7769	1.459	1.459	1.468	1.451	1.468	2,072,568	1.4651	0.00%
2021-06-04	1.770	1.760	1.770	1.760	1.770	514,759	908,963	1.7658	1.459	1.451	1.459	1.451	1.459	624,288	1.4560	1.14%
2021-06-03	1.750	1.750	1.770	1.750	1.770	3,408,500	5,996,170	1.7592	1.443	1.443	1.459	1.443	1.459	4,133,751	1.4505	-0.57%
2021-06-02	1.760	1.760	1.770	1.760	1.780	2,109,402	3,729,329	1.7680	1.451	1.451	1.459	1.451	1.468	2,558,234	1.4578	-0.56%
2021-06-01	1.770	1.770	1.780	1.770	1.790	445,645	791,014	1.7750	1.459	1.459	1.468	1.459	1.476	540,468	1.4636	-0.56%
2021-05-31	1.780	1.770	1.780	1.770	1.780	401,590	714,316	1.7787	1.468	1.459	1.468	1.459	1.468	487,039	1.4667	0.56%
2021-05-28	1.770	1.760	1.770	1.760	1.770	1,510,431	2,671,407	1.7686	1.459	1.451	1.459	1.451	1.459	1,831,816	1.4583	0.57%
2021-05-27	1.760	1.760	1.770	1.760	1.780	1,799,875	3,183,684	1.7688	1.451	1.451	1.459	1.451	1.468	2,182,847	1.4585	-1.12%
2021-05-26	1.780	1.770	1.780	1.770	1.780	573,379	1,018,802	1.7768	1.468	1.459	1.468	1.459	1.468	695,381	1.4651	0.56%
2021-05-25	1.770	1.760	1.770	1.770	1.790	2,373,202	4,206,567	1.7725	1.459	1.451	1.459	1.459	1.476	2,878,165	1.4615	-1.12%
2021-05-24	1.790	1.780	1.790	1.770	1.790	657,958	1,171,571	1.7806	1.476	1.468	1.476	1.459	1.476	797,956	1.4682	0.56%
2021-05-21	1.780	1.780	1.790	1.770	1.790	834,687	1,483,908	1.7778	1.468	1.468	1.476	1.459	1.476	1,012,289	1.4659	0.00%
2021-05-20	1.780	1.780	1.790	1.780	1.790	587,200	1,047,308	1.7836	1.468	1.468	1.476	1.468	1.476	712,143	1.4706	0.00%
2021-05-18	1.780	1.780	1.790	1.780	1.790	534,982	954,800	1.7847	1.468	1.468	1.476	1.468	1.476	648,814	1.4716	0.00%
2021-05-17	1.780	1.780	1.790	1.770	1.790	537,762	958,326	1.7821	1.468	1.468	1.476	1.459	1.476	652,185	1.4694	0.00%
2021-05-14	1.780	1.780	1.790	1.770	1.780	524,000	931,790	1.7782	1.468	1.468	1.476	1.459	1.468	635,495	1.4662	0.00%
2021-05-13	1.780	1.780	1.790	1.770	1.790	841,359	1,496,961	1.7792	1.468	1.468	1.476	1.459	1.476	1,020,381	1.4671	-0.56%
2021-05-12	1.790	1.780	1.790	1.780	1.790	277,674	495,149	1.7832	1.476	1.468	1.476	1.468	1.476	336,757	1.4703	0.56%
2021-05-11	1.780	1.780	1.790	1.780	1.800	742,000	1,326,830	1.7882	1.468	1.468	1.476	1.468	1.484	899,881	1.4745	-0.56%
2021-05-10	1.790	1.790	1.800	1.790	1.800	389,300	698,445	1.7941	1.476	1.476	1.484	1.476	1.484	472,134	1.4793	-0.56%
2021-05-07	1.800	1.790	1.800	1.790	1.800	778,461	1,397,196	1.7948	1.484	1.476	1.484	1.476	1.484	944,100	1.4799	0.56%
2021-05-06	1.790	1.790	1.800	1.790	1.800	601,000	1,079,170	1.7956	1.476	1.476	1.484	1.476	1.484	728,879	1.4806	0.00%
2021-05-05	1.790	1.780	1.790	1.770	1.800	490,126	874,106	1.7834	1.476	1.468	1.476	1.459	1.484	594,414	1.4705	0.00%
2021-05-04	1.790	1.790	1.800	1.790	1.800	328,603	590,641	1.7974	1.476	1.476	1.484	1.476	1.484	398,522	1.4821	0.00%
2021-05-03	1.790	1.790	1.800	1.780	1.800	1,008,631	1,805,774	1.7903	1.476	1.476	1.484	1.468	1.484	1,223,245	1.4762	0.00%
2021-04-30	1.790	1.780	1.790	1.780	1.800	656,000	1,172,910	1.7880	1.476	1.468	1.476	1.468	1.484	795,582	1.4743	0.00%
2021-04-29	1.790	1.790	1.800	1.790	1.800	675,242	1,210,722	1.7930	1.476	1.476	1.484	1.476	1.484	818,918	1.4784	0.00%
2021-04-28	1.790	1.790	1.800	1.790	1.800	360,754	645,959	1.7906	1.476	1.476	1.484	1.476	1.484	437,514	1.4764	0.00%
2021-04-27	1.790	1.780	1.790	1.780	1.800	1,602,155	2,862,499	1.7867	1.476	1.468	1.476	1.468	1.484	1,943,057	1.4732	0.00%
2021-04-26	1.790	1.790	1.800	1.790	1.800	1,145,536	2,052,200	1.7915	1.476	1.476	1.484	1.476	1.484	1,389,280	1.4772	-0.56%
2021-04-23	1.800	1.800	1.810	1.790	1.810	670,151	1,203,645	1.7961	1.484	1.484	1.492	1.476	1.492	812,744	1.4810	0.00%
2021-04-22	1.800	1.790	1.800	1.790	1.800	605,000	1,087,720	1.7979	1.484	1.476	1.484	1.476	1.484	733,730	1.4825	0.56%
2021-04-21	1.790	1.790	1.800	1.780	1.800	273,760	490,260	1.7908	1.476	1.476	1.484	1.468	1.484	332,010	1.4766	0.00%
2021-04-20	1.790	1.790	1.800	1.790	1.810	1,618,000	2,905,230	1.7956	1.476	1.476	1.484	1.476	1.492	1,962,273	1.4805	-0.56%
2021-04-19	1.800	1.800	1.810	1.790	1.800	629,872	1,133,384	1.7994	1.484	1.484	1.492	1.476	1.484	763,894	1.4837	0.00%
2021-04-16	1.800	1.800	1.810	1.800	1.820	1,117,875	2,017,011	1.8043	1.484	1.484	1.492	1.484	1.501	1,355,733	1.4878	-0.55%
2021-04-15	1.810	1.810	1.820	1.800	1.820	486,586	881,411	1.8114	1.492	1.492	1.501	1.484	1.501	590,120	1.4936	0.00%
2021-04-14	1.810	1.810	1.820	1.810	1.820	562,000	1,018,450	1.8122	1.492	1.492	1.501	1.492	1.501	681,581	1.4942	-0.55%
2021-04-13	1.820	1.810	1.820	1.810	1.820	1,045,000	1,892,540	1.8110	1.501	1.492	1.501	1.492	1.501	1,267,352	1.4933	0.00%
2021-04-12	1.820	1.810	1.820	1.810	1.830	1,956,879	3,558,479	1.8184	1.501	1.492	1.501	1.492	1.509	2,373,258	1.4994	0.55%
2021-04-09	1.810	1.800	1.810	1.790	1.810	862,845	1,556,747	1.8042	1.492	1.484	1.492	1.476	1.492	1,046,439	1.4877	0.56%
2021-04-08	1.800	1.790	1.800	1.790	1.810	1,396,462	2,511,783	1.7987	1.484	1.476	1.484	1.476	1.492	1,693,597	1.4831	0.56%
2021-04-07	1.790	1.780	1.790	1.750	1.800	1,393,431	2,482,579	1.7816	1.476	1.468	1.476	1.443	1.484	1,689,921	1.4691	-0.56%
2021-04-01	1.800	1.780	1.800	1.760	1.800	931,000	1,655,660	1.7784	1.484	1.468	1.484	1.451	1.484	1,129,095	1.4664	1.69%
2021-03-31	1.770	1.760	1.770	1.750	1.780	1,169,753	2,058,134	1.7595	1.459	1.451	1.459	1.443	1.468	1,418,650	1.4508	0.57%
2021-03-30	1.760	1.750	1.760	1.750	1.760	814,115	1,427,757	1.7538	1.451	1.443	1.451	1.443	1.451	987,340	1.4461	0.57%
2021-03-29	1.750	1.750	1.770	1.750	1.790	1,422,804	2,514,997	1.7676	1.443	1.443	1.459	1.443	1.476	1,725,544	1.4575	-1.69%
2021-03-26	1.780	1.780	1.790	1.750	1.790	1,069,804	1,884,955	1.7620	1.468	1.468	1.476	1.443	1.476	1,297,434	1.4528	0.56%
2021-03-25	1.770	1.770	1.780	1.740	1.830	2,854,423	5,071,719	1.7768	1.459	1.459	1.468	1.435	1.509	3,461,779	1.4651	-1.92%
2021-03-24	1.870	1.870	1.880	1.870	1.880	3,071,272	5,749,887	1.8722	1.488	1.488	1.496	1.488	1.496	3,859,757	1.4897	-0.53%
2021-03-23	1.880	1.880	1.890	1.880	1.900	1,145,754	2,158,892	1.8843	1.496	1.496	1.504	1.496	1.512	1,439,902	1.4993	-1.05%
2021-03-22	1.900	1.890	1.900	1.880	1.900	1,662,034	3,143,927	1.8916	1.512	1.504	1.512	1.496	1.512	2,088,726	1.5052	-0.52%
2021-03-19	1.910	1.900	1.910	1.890	1.910	3,051,091	5,787,311	1.8968	1.520	1.512	1.520	1.504	1.520	3,834,394	1.5093	0.00%
2021-03-18	1.910	1.910	1.920	1.910	1.920	1,869,000	3,579,160	1.9150	1.520	1.520	1.528	1.520	1.528	2,348,826	1.5238	-0.52%
2021-03-17	1.920	1.910	1.920	1.880	1.920	4,486,003	8,551,806	1.9063	1.528	1.520	1.528	1.496	1.528	5,637,690	1.5169	3.23%
2021-03-16	1.860	1.860	1.870	1.820	1.880	3,316,255	6,131,806	1.8490	1.480	1.480	1.488	1.448	1.496	4,167,634	1.4713	2.20%
2021-03-15	1.820	1.810	1.820	1.800	1.820	3,655,327	6,624,324	1.8122	1.448	1.440	1.448	1.432	1.448	4,593,755	1.4420	0.55%
2021-03-12	1.810	1.800	1.810	1.800	1.810	580,000	1,044,460	1.8008	1.440	1.432	1.440	1.432	1.440	728,903	1.4329	0.00%
2021-03-11	1.810	1.800	1.810	1.800	1.810	717,271	1,295,443	1.8061	1.440	1.432	1.440	1.432	1.440	901,415	1.4371	0.00%
2021-03-10	1.810	1.800	1.810	1.790	1.810	1,113,130	2,000,827	1.7975	1.440	1.432	1.440	1.424	1.440	1,398,903	1.4303	1.12%
2021-03-09	1.790	1.790	1.800	1.780	1.800	1,109,341	1,990,071	1.7939	1.424	1.424	1.432	1.416	1.432	1,394,141	1.4275	0.00%
2021-03-08	1.790	1.780	1.790	1.780	1.800	1,313,397	2,352,954	1.7915	1.424	1.416	1.424	1.416	1.432	1,650,584	1.4255	-0.56%
2021-03-05	1.800	1.790	1.800	1.780	1.800	1,905,338	3,414,239	1.7919	1.432	1.424	1.432	1.416	1.432	2,394,493	1.4259	0.00%
2021-03-04	1.800	1.790	1.800	1.770	1.800	1,741,921	3,112,212	1.7867	1.432	1.424	1.432	1.408	1.432	2,189,123	1.4217	1.12%
2021-03-03	1.780	1.770	1.790	1.760	1.780	1,325,711	2,347,001	1.7704	1.416	1.408	1.424	1.400	1.416	1,666,059	1.4087	1.14%
2021-03-02	1.760	1.760	1.770	1.750	1.780	997,838	1,758,929	1.7627	1.400	1.400	1.408	1.393	1.416	1,254,012	1.4026	0.00%
2021-03-01	1.760	1.760	1.780	1.750	1.770	793,367	1,397,844	1.7619	1.400	1.400	1.416	1.393	1.408	997,047	1.4020	0.57%
2021-02-26	1.750	1.750	1.770	1.750	1.790	1,221,000	2,155,510	1.7654	1.393	1.393	1.408	1.393	1.424	1,534,466	1.4047	-2.23%
2021-02-25	1.790	1.780	1.790	1.760	1.790	1,013,711	1,799,556	1.7752	1.424	1.416	1.424	1.400	1.424	1,273,960	1.4126	1.13%
2021-02-24	1.770	1.760	1.770	1.760	1.780	1,525,000	2,704,490	1.7734	1.408	1.400	1.408	1.400	1.416	1,916,512	1.4112	0.57%
2021-02-23	1.760	1.760	1.770	1.740	1.770	1,841,787	3,229,877	1.7537	1.400	1.400	1.408	1.385	1.408	2,314,627	1.3954	1.15%
2021-02-22	1.740	1.740	1.750	1.730	1.760	2,413,828	4,207,489	1.7431	1.385	1.385	1.393	1.377	1.400	3,033,528	1.3870	-1.14%
2021-02-19	1.760	1.750	1.760	1.740	1.770	2,551,923	4,468,748	1.7511	1.400	1.393	1.400	1.385	1.408	3,207,076	1.3934	0.00%
2021-02-18	1.760	1.760	1.770	1.760	1.800	2,388,743	4,259,652	1.7832	1.400	1.400	1.408	1.400	1.432	3,002,003	1.4189	-1.12%
2021-02-17	1.780	1.780	1.790	1.750	1.790	1,470,146	2,607,651	1.7737	1.416	1.416	1.424	1.393	1.424	1,847,575	1.4114	1.14%
2021-02-16	1.760	1.750	1.760	1.740	1.760	2,016,780	3,529,240	1.7499	1.400	1.393	1.400	1.385	1.400	2,534,546	1.3925	0.57%
2021-02-11	1.750	1.740	1.750	1.740	1.750	621,846	1,086,798	1.7477	1.393	1.385	1.393	1.385	1.393	781,492	1.3907	0.57%
2021-02-10	1.740	1.740	1.750	1.730	1.750	1,298,357	2,265,920	1.7452	1.385	1.385	1.393	1.377	1.393	1,631,683	1.3887	0.00%
2021-02-09	1.740	1.740	1.750	1.730	1.750	589,268	1,026,439	1.7419	1.385	1.385	1.393	1.377	1.393	740,550	1.3860	-0.57%
2021-02-08	1.750	1.740	1.750	1.730	1.750	564,541	981,259	1.7382	1.393	1.385	1.393	1.377	1.393	709,475	1.3831	0.57%
2021-02-05	1.740	1.730	1.740	1.730	1.740	769,312	1,336,331	1.7370	1.385	1.377	1.385	1.377	1.385	966,817	1.3822	0.58%
2021-02-04	1.730	1.720	1.740	1.720	1.740	1,208,714	2,093,886	1.7323	1.377	1.369	1.385	1.369	1.385	1,519,026	1.3784	-0.57%
2021-02-03	1.740	1.730	1.740	1.730	1.750	615,825	1,072,883	1.7422	1.385	1.377	1.385	1.377	1.393	773,925	1.3863	0.58%
2021-02-02	1.730	1.730	1.740	1.730	1.750	682,550	1,188,795	1.7417	1.377	1.377	1.385	1.377	1.393	857,780	1.3859	0.00%
2021-02-01	1.730	1.730	1.740	1.720	1.750	1,364,092	2,366,448	1.7348	1.377	1.377	1.385	1.369	1.393	1,714,294	1.3804	0.00%
2021-01-29	1.730	1.730	1.740	1.730	1.760	1,110,338	1,938,767	1.7461	1.377	1.377	1.385	1.377	1.400	1,395,394	1.3894	-0.57%
2021-01-28	1.740	1.740	1.750	1.720	1.760	1,935,662	3,360,944	1.7363	1.385	1.385	1.393	1.369	1.400	2,432,603	1.3816	-1.14%
2021-01-27	1.760	1.760	1.770	1.760	1.780	683,712	1,206,314	1.7644	1.400	1.400	1.408	1.400	1.416	859,241	1.4039	0.00%
2021-01-26	1.760	1.760	1.770	1.750	1.780	758,687	1,331,959	1.7556	1.400	1.400	1.408	1.393	1.416	953,464	1.3970	0.00%
2021-01-25	1.760	1.760	1.770	1.760	1.780	1,085,909	1,917,280	1.7656	1.400	1.400	1.408	1.400	1.416	1,364,693	1.4049	-1.68%
2021-01-22	1.790	1.780	1.790	1.770	1.790	594,282	1,058,853	1.7817	1.424	1.416	1.424	1.408	1.424	746,851	1.4178	0.00%
2021-01-21	1.790	1.770	1.790	1.760	1.800	1,912,903	3,406,352	1.7807	1.424	1.408	1.424	1.400	1.432	2,404,001	1.4170	-0.56%
2021-01-20	1.800	1.790	1.800	1.760	1.800	1,851,519	3,299,261	1.7819	1.432	1.424	1.432	1.400	1.432	2,326,858	1.4179	1.12%
2021-01-19	1.780	1.770	1.780	1.760	1.780	1,131,661	2,006,223	1.7728	1.416	1.408	1.416	1.400	1.416	1,422,191	1.4107	0.00%
2021-01-18	1.780	1.770	1.780	1.760	1.780	604,572	1,073,819	1.7762	1.416	1.408	1.416	1.400	1.416	759,783	1.4133	0.56%
2021-01-15	1.770	1.770	1.780	1.740	1.800	2,964,082	5,227,099	1.7635	1.408	1.408	1.416	1.385	1.432	3,725,048	1.4032	-1.67%
2021-01-14	1.800	1.790	1.800	1.760	1.800	1,161,617	2,071,947	1.7837	1.432	1.424	1.432	1.400	1.432	1,459,838	1.4193	2.27%
2021-01-13	1.760	1.760	1.770	1.750	1.760	1,271,643	2,229,829	1.7535	1.400	1.400	1.408	1.393	1.400	1,598,111	1.3953	0.00%
2021-01-12	1.760	1.750	1.760	1.750	1.760	713,896	1,253,195	1.7554	1.400	1.393	1.400	1.393	1.400	897,174	1.3968	-0.56%
2021-01-11	1.770	1.770	1.780	1.750	1.780	1,676,915	2,948,512	1.7583	1.408	1.408	1.416	1.393	1.416	2,107,428	1.3991	-0.56%
2021-01-08	1.780	1.760	1.780	1.760	1.790	1,786,511	3,170,514	1.7747	1.416	1.400	1.416	1.400	1.424	2,245,160	1.4122	-0.56%
2021-01-07	1.790	1.790	1.800	1.760	1.820	2,621,240	4,685,613	1.7876	1.424	1.424	1.432	1.400	1.448	3,294,188	1.4224	-1.10%
2021-01-06	1.810	1.800	1.810	1.800	1.810	1,627,855	2,935,894	1.8035	1.440	1.432	1.440	1.432	1.440	2,045,773	1.4351	0.00%
2021-01-05	1.810	1.810	1.820	1.800	1.830	1,652,440	2,987,986	1.8082	1.440	1.440	1.448	1.432	1.456	2,076,669	1.4388	0.00%
2021-01-04	1.810	1.800	1.810	1.800	1.820	1,677,336	3,027,871	1.8052	1.440	1.432	1.440	1.432	1.448	2,107,957	1.4364	0.00%
2020-12-31	1.810	1.810	1.820	1.800	1.820	664,000	1,198,630	1.8052	1.440	1.440	1.448	1.432	1.448	834,468	1.4364	0.00%
2020-12-30	1.810	1.810	1.830	1.810	1.830	619,529	1,125,851	1.8173	1.440	1.440	1.456	1.440	1.456	778,580	1.4460	0.00%
2020-12-29	1.810	1.810	1.820	1.800	1.820	692,965	1,254,072	1.8097	1.440	1.440	1.448	1.432	1.448	870,869	1.4400	-0.55%
2020-12-28	1.820	1.820	1.830	1.800	1.830	658,593	1,192,404	1.8105	1.448	1.448	1.456	1.432	1.456	827,673	1.4407	0.55%
2020-12-24	1.810	1.810	1.830	1.800	1.830	798,256	1,442,758	1.8074	1.440	1.440	1.456	1.432	1.456	1,003,191	1.4382	0.00%
2020-12-23	1.810	1.810	1.830	1.810	1.840	771,542	1,411,021	1.8288	1.440	1.440	1.456	1.440	1.464	969,619	1.4552	0.00%
2020-12-22	1.810	1.810	1.820	1.800	1.860	3,284,414	5,970,833	1.8179	1.440	1.440	1.448	1.432	1.480	4,127,618	1.4466	-3.21%
2020-12-21	1.870	1.860	1.870	1.860	1.890	1,248,000	2,332,430	1.8689	1.488	1.480	1.488	1.480	1.504	1,568,398	1.4871	-1.58%
2020-12-18	1.900	1.900	1.920	1.880	1.920	1,163,000	2,209,520	1.8998	1.512	1.512	1.528	1.496	1.528	1,461,576	1.5117	0.00%
2020-12-17	1.900	1.900	1.910	1.880	1.910	812,775	1,545,389	1.9014	1.512	1.512	1.520	1.496	1.520	1,021,438	1.5130	0.00%
2020-12-16	1.900	1.890	1.900	1.890	1.910	639,213	1,213,386	1.8982	1.512	1.504	1.512	1.504	1.520	803,317	1.5105	-0.52%
2020-12-15	1.910	1.900	1.920	1.900	1.920	521,381	992,072	1.9028	1.520	1.512	1.528	1.512	1.528	655,235	1.5141	0.53%
2020-12-14	1.900	1.890	1.900	1.850	1.900	1,045,156	1,957,773	1.8732	1.512	1.504	1.512	1.472	1.512	1,313,478	1.4905	3.26%
2020-12-11	1.840	1.840	1.860	1.820	1.860	885,231	1,633,878	1.8457	1.464	1.464	1.480	1.448	1.480	1,112,495	1.4687	1.10%
2020-12-10	1.820	1.820	1.830	1.810	1.870	2,378,528	4,377,405	1.8404	1.448	1.448	1.456	1.440	1.488	2,989,165	1.4644	-3.19%
2020-12-09	1.880	1.870	1.880	1.860	1.960	2,512,006	4,773,838	1.9004	1.496	1.488	1.496	1.480	1.560	3,156,911	1.5122	-4.08%
2020-12-08	1.960	1.960	1.970	1.960	1.980	2,455,257	4,834,044	1.9689	1.560	1.560	1.568	1.560	1.576	3,085,593	1.5667	-1.01%
2020-12-07	1.980	1.970	1.980	1.960	1.990	1,099,037	2,163,807	1.9688	1.576	1.568	1.576	1.560	1.583	1,381,192	1.5666	1.02%
2020-12-04	1.960	1.960	1.970	1.960	1.980	2,656,192	5,236,430	1.9714	1.560	1.560	1.568	1.560	1.576	3,338,113	1.5687	0.00%
2020-12-03	1.960	1.960	1.970	1.940	1.970	1,224,246	2,393,889	1.9554	1.560	1.560	1.568	1.544	1.568	1,538,545	1.5559	1.03%
2020-12-02	1.940	1.940	1.950	1.930	1.950	1,206,232	2,345,220	1.9443	1.544	1.544	1.552	1.536	1.552	1,515,907	1.5471	0.00%
2020-12-01	1.940	1.930	1.940	1.930	1.950	1,141,998	2,216,303	1.9407	1.544	1.536	1.544	1.536	1.552	1,435,182	1.5443	0.00%
2020-11-30	1.940	1.930	1.940	1.910	1.960	2,622,881	5,098,112	1.9437	1.544	1.536	1.544	1.520	1.560	3,296,251	1.5466	1.57%
2020-11-27	1.910	1.900	1.910	1.880	1.910	1,219,975	2,314,595	1.8972	1.520	1.512	1.520	1.496	1.520	1,533,178	1.5097	2.14%
2020-11-26	1.870	1.860	1.870	1.830	1.890	1,865,961	3,480,639	1.8653	1.488	1.480	1.488	1.456	1.504	2,345,007	1.4843	1.63%
2020-11-25	1.840	1.830	1.840	1.800	1.840	1,673,865	3,049,464	1.8218	1.464	1.456	1.464	1.432	1.464	2,103,595	1.4496	2.22%
2020-11-24	1.800	1.800	1.810	1.780	1.810	636,000	1,141,870	1.7954	1.432	1.432	1.440	1.416	1.440	799,280	1.4286	1.12%
2020-11-23	1.780	1.780	1.810	1.780	1.810	1,382,527	2,470,599	1.7870	1.416	1.416	1.440	1.416	1.440	1,737,462	1.4220	-1.11%
2020-11-20	1.800	1.790	1.800	1.790	1.800	541,591	971,398	1.7936	1.432	1.424	1.432	1.424	1.432	680,633	1.4272	0.00%
2020-11-19	1.800	1.780	1.800	1.780	1.800	899,000	1,609,520	1.7903	1.432	1.416	1.432	1.416	1.432	1,129,799	1.4246	0.56%
2020-11-18	1.790	1.790	1.800	1.750	1.800	1,302,716	2,330,925	1.7893	1.424	1.424	1.432	1.393	1.432	1,637,161	1.4238	1.13%
2020-11-17	1.770	1.760	1.780	1.740	1.780	758,910	1,340,502	1.7664	1.408	1.400	1.416	1.385	1.416	953,744	1.4055	1.72%
2020-11-16	1.740	1.740	1.760	1.740	1.760	693,858	1,210,284	1.7443	1.385	1.385	1.400	1.385	1.400	871,991	1.3880	-0.57%
2020-11-13	1.750	1.750	1.760	1.730	1.770	785,673	1,376,977	1.7526	1.393	1.393	1.400	1.377	1.408	987,378	1.3946	-1.69%
2020-11-12	1.780	1.770	1.780	1.770	1.800	1,082,583	1,935,801	1.7881	1.416	1.408	1.416	1.408	1.432	1,360,513	1.4228	-0.56%
2020-11-11	1.790	1.780	1.790	1.750	1.800	2,177,561	3,869,883	1.7772	1.424	1.416	1.424	1.393	1.432	2,736,604	1.4141	2.29%
2020-11-10	1.750	1.740	1.750	1.690	1.760	4,148,099	7,165,257	1.7274	1.393	1.385	1.393	1.345	1.400	5,213,036	1.3745	4.79%
2020-11-09	1.670	1.660	1.670	1.650	1.670	1,314,698	2,185,890	1.6627	1.329	1.321	1.329	1.313	1.329	1,652,219	1.3230	1.21%
2020-11-06	1.650	1.650	1.660	1.630	1.660	867,446	1,430,778	1.6494	1.313	1.313	1.321	1.297	1.321	1,090,145	1.3125	0.61%
2020-11-05	1.640	1.640	1.650	1.620	1.640	513,717	838,349	1.6319	1.305	1.305	1.313	1.289	1.305	645,603	1.2986	1.23%
2020-11-04	1.620	1.620	1.630	1.620	1.640	424,000	687,350	1.6211	1.289	1.289	1.297	1.289	1.305	532,853	1.2899	0.00%
2020-11-03	1.620	1.620	1.630	1.610	1.630	596,382	966,053	1.6199	1.289	1.289	1.297	1.281	1.297	749,491	1.2889	0.62%
2020-11-02	1.610	1.610	1.620	1.600	1.640	968,817	1,561,887	1.6122	1.281	1.281	1.289	1.273	1.305	1,217,540	1.2828	-1.23%
2020-10-30	1.630	1.620	1.630	1.620	1.630	704,076	1,142,330	1.6225	1.297	1.289	1.297	1.289	1.297	884,833	1.2910	0.00%
2020-10-29	1.630	1.630	1.640	1.630	1.640	572,000	933,750	1.6324	1.297	1.297	1.305	1.297	1.305	718,849	1.2990	-1.21%
2020-10-28	1.650	1.640	1.650	1.640	1.660	412,044	680,082	1.6505	1.313	1.305	1.313	1.305	1.321	517,828	1.3133	-0.60%
2020-10-27	1.660	1.650	1.660	1.650	1.670	361,000	598,640	1.6583	1.321	1.313	1.321	1.313	1.329	453,679	1.3195	-0.60%
2020-10-23	1.670	1.660	1.670	1.640	1.670	961,000	1,591,750	1.6563	1.329	1.321	1.329	1.305	1.329	1,207,717	1.3180	1.83%
2020-10-22	1.640	1.640	1.650	1.640	1.680	355,847	586,231	1.6474	1.305	1.305	1.313	1.305	1.337	447,203	1.3109	-1.20%
2020-10-21	1.660	1.640	1.660	1.630	1.660	1,660,000	2,731,860	1.6457	1.321	1.305	1.321	1.297	1.321	2,086,170	1.3095	1.84%
2020-10-20	1.630	1.630	1.640	1.630	1.650	1,028,870	1,681,445	1.6343	1.297	1.297	1.305	1.297	1.313	1,293,011	1.3004	-1.21%
2020-10-19	1.650	1.650	1.660	1.650	1.680	1,894,714	3,164,640	1.6702	1.313	1.313	1.321	1.313	1.337	2,381,142	1.3290	-1.20%
2020-10-16	1.670	1.660	1.670	1.630	1.680	1,563,280	2,600,103	1.6632	1.329	1.321	1.329	1.297	1.337	1,964,619	1.3235	0.60%
2020-10-15	1.660	1.650	1.660	1.630	1.670	4,202,467	6,983,871	1.6619	1.321	1.313	1.321	1.297	1.329	5,281,362	1.3224	0.61%
2020-10-14	1.650	1.650	1.660	1.600	1.680	3,919,970	6,410,597	1.6354	1.313	1.313	1.321	1.273	1.337	4,926,340	1.3013	3.12%
2020-10-12	1.600	1.590	1.600	1.550	1.610	2,005,427	3,163,084	1.5773	1.273	1.265	1.273	1.233	1.281	2,520,278	1.2551	3.90%
2020-10-09	1.540	1.530	1.540	1.530	1.540	684,107	1,049,859	1.5346	1.225	1.217	1.225	1.217	1.225	859,737	1.2211	0.00%
2020-10-08	1.540	1.530	1.540	1.500	1.540	1,253,049	1,907,572	1.5223	1.225	1.217	1.225	1.194	1.225	1,574,743	1.2114	1.32%
2020-10-07	1.520	1.500	1.520	1.480	1.530	1,414,449	2,134,347	1.5090	1.209	1.194	1.209	1.178	1.217	1,777,579	1.2007	2.70%
2020-10-06	1.480	1.480	1.500	1.460	1.500	1,663,012	2,469,207	1.4848	1.178	1.178	1.194	1.162	1.194	2,089,955	1.1815	0.68%
2020-10-05	1.470	1.470	1.480	1.460	1.490	920,921	1,357,134	1.4737	1.170	1.170	1.178	1.162	1.186	1,157,348	1.1726	-0.68%
2020-09-30	1.480	1.470	1.480	1.460	1.500	1,550,573	2,292,957	1.4788	1.178	1.170	1.178	1.162	1.194	1,948,650	1.1767	-0.67%
2020-09-29	1.490	1.480	1.490	1.470	1.490	630,695	936,353	1.4846	1.186	1.178	1.186	1.170	1.186	792,613	1.1814	0.68%
2020-09-28	1.480	1.460	1.480	1.450	1.500	2,412,755	3,551,841	1.4721	1.178	1.162	1.178	1.154	1.194	3,032,179	1.1714	0.68%
2020-09-25	1.470	1.470	1.480	1.460	1.480	1,842,565	2,709,267	1.4704	1.170	1.170	1.178	1.162	1.178	2,315,605	1.1700	-1.34%
2020-09-24	1.490	1.480	1.490	1.460	1.500	2,460,140	3,636,821	1.4783	1.186	1.178	1.186	1.162	1.194	3,091,729	1.1763	-0.67%
2020-09-23	1.500	1.500	1.520	1.500	1.570	2,213,000	3,393,680	1.5335	1.194	1.194	1.209	1.194	1.249	2,781,141	1.2202	-3.23%
2020-09-22	1.550	1.550	1.560	1.530	1.570	3,089,513	4,791,057	1.5507	1.233	1.233	1.241	1.217	1.249	3,882,681	1.2340	0.65%
2020-09-21	1.540	1.540	1.550	1.480	1.580	6,303,494	9,766,505	1.5494	1.225	1.225	1.233	1.178	1.257	7,921,784	1.2329	5.48%
2020-09-18	1.460	1.460	1.500	1.430	1.520	5,840,256	8,673,507	1.4851	1.162	1.162	1.194	1.138	1.209	7,339,619	1.1817	2.10%
2020-09-17	1.430	1.430	1.440	1.390	1.450	6,520,495	9,273,526	1.4222	1.138	1.138	1.146	1.106	1.154	8,194,495	1.1317	2.14%
2020-09-16	1.400	1.400	1.410	1.360	1.570	20,606,322	29,475,869	1.4304	1.114	1.114	1.122	1.082	1.249	25,896,562	1.1382	-9.68%
2020-09-15	1.550	1.550	1.560	1.550	1.640	8,955,408	14,217,752	1.5876	1.233	1.233	1.241	1.233	1.305	11,254,521	1.2633	-5.49%
2020-09-14	1.640	1.640	1.650	1.640	1.650	1,130,794	1,856,933	1.6421	1.305	1.305	1.313	1.305	1.313	1,421,102	1.3067	-0.61%
2020-09-11	1.650	1.640	1.650	1.640	1.660	17,469,168	28,011,276	1.6035	1.313	1.305	1.313	1.305	1.321	21,954,010	1.2759	0.00%
2020-09-10	1.650	1.650	1.660	1.640	1.670	1,203,000	1,988,170	1.6527	1.313	1.313	1.321	1.305	1.329	1,511,845	1.3151	-0.60%
2020-09-09	1.660	1.650	1.660	1.640	1.680	2,878,580	4,757,178	1.6526	1.321	1.313	1.321	1.305	1.337	3,617,595	1.3150	-0.60%
2020-09-08	1.670	1.660	1.670	1.660	1.680	1,867,365	3,108,393	1.6646	1.329	1.321	1.329	1.321	1.337	2,346,772	1.3245	-0.60%
2020-09-07	1.680	1.670	1.680	1.670	1.690	1,860,521	3,116,696	1.6752	1.337	1.329	1.337	1.329	1.345	2,338,171	1.3330	0.00%
2020-09-04	1.680	1.670	1.680	1.660	1.700	3,058,165	5,118,371	1.6737	1.337	1.329	1.337	1.321	1.353	3,843,285	1.3318	-0.59%
2020-09-03	1.690	1.690	1.700	1.670	1.720	5,444,674	9,212,701	1.6921	1.345	1.345	1.353	1.329	1.369	6,842,480	1.3464	-2.31%
2020-09-02	1.730	1.720	1.730	1.720	1.750	2,051,170	3,542,528	1.7271	1.377	1.369	1.377	1.369	1.393	2,577,765	1.3743	-1.14%
2020-09-01	1.750	1.740	1.750	1.740	1.750	1,233,860	2,152,320	1.7444	1.393	1.385	1.393	1.385	1.393	1,550,628	1.3880	0.57%
2020-08-31	1.740	1.740	1.750	1.740	1.760	1,302,638	2,278,257	1.7490	1.385	1.385	1.393	1.385	1.400	1,637,063	1.3917	-1.14%
2020-08-28	1.760	1.750	1.760	1.750	1.760	633,234	1,111,106	1.7547	1.400	1.393	1.400	1.393	1.400	795,804	1.3962	0.00%
2020-08-27	1.760	1.750	1.770	1.750	1.770	1,374,280	2,410,382	1.7539	1.400	1.393	1.408	1.393	1.408	1,727,097	1.3956	-0.56%
2020-08-26	1.770	1.760	1.770	1.760	1.780	708,903	1,250,830	1.7645	1.408	1.400	1.408	1.400	1.416	890,899	1.4040	0.00%
2020-08-25	1.770	1.760	1.770	1.760	1.780	1,052,220	1,858,264	1.7660	1.408	1.400	1.408	1.400	1.416	1,322,355	1.4053	0.00%
2020-08-24	1.770	1.760	1.770	1.760	1.770	1,165,648	2,056,121	1.7639	1.408	1.400	1.408	1.400	1.408	1,464,904	1.4036	0.00%
2020-08-21	1.770	1.770	1.780	1.760	1.770	564,962	998,064	1.7666	1.408	1.408	1.416	1.400	1.408	710,004	1.4057	0.57%
2020-08-20	1.760	1.760	1.770	1.750	1.770	601,759	1,056,794	1.7562	1.400	1.400	1.408	1.393	1.408	756,248	1.3974	0.00%
2020-08-19	1.760	1.760	1.770	1.750	1.780	1,655,000	2,919,730	1.7642	1.400	1.400	1.408	1.393	1.416	2,079,886	1.4038	-1.12%
2020-08-18	1.780	1.760	1.780	1.750	1.780	2,665,639	4,713,948	1.7684	1.416	1.400	1.416	1.393	1.416	3,349,986	1.4072	1.71%
2020-08-17	1.750	1.750	1.770	1.750	1.780	1,554,064	2,734,544	1.7596	1.393	1.393	1.408	1.393	1.416	1,953,037	1.4001	-1.69%
2020-08-14	1.780	1.780	1.790	1.760	1.800	1,190,458	2,115,925	1.7774	1.416	1.416	1.424	1.400	1.432	1,496,083	1.4143	0.07%
2020-08-13	1.800	1.790	1.800	1.780	1.800	1,840,800	3,302,580	1.7941	1.415	1.408	1.415	1.400	1.415	2,340,958	1.4108	1.12%
2020-08-12	1.780	1.780	1.800	1.760	1.800	3,029,656	5,371,664	1.7730	1.400	1.400	1.415	1.384	1.415	3,852,834	1.3942	0.00%
2020-08-11	1.780	1.770	1.780	1.760	1.780	2,580,780	4,573,706	1.7722	1.400	1.392	1.400	1.384	1.400	3,281,996	1.3936	0.00%
2020-08-10	1.780	1.780	1.790	1.740	1.810	3,229,591	5,744,515	1.7787	1.400	1.400	1.408	1.368	1.423	4,107,093	1.3987	-1.11%
2020-08-07	1.800	1.790	1.800	1.770	1.820	3,474,172	6,216,254	1.7893	1.415	1.408	1.415	1.392	1.431	4,418,128	1.4070	-1.10%
2020-08-06	1.820	1.810	1.820	1.740	1.820	3,769,426	6,669,981	1.7695	1.431	1.423	1.431	1.368	1.431	4,793,605	1.3914	4.60%
2020-08-05	1.740	1.740	1.750	1.720	1.750	4,380,272	7,598,321	1.7347	1.368	1.368	1.376	1.353	1.376	5,570,422	1.3640	1.16%
2020-08-04	1.720	1.710	1.720	1.650	1.820	20,618,052	35,726,251	1.7328	1.353	1.345	1.353	1.297	1.431	26,220,118	1.3626	-13.13%
2020-08-03	1.980	1.980	1.990	1.920	2.000	3,302,605	6,496,608	1.9671	1.557	1.557	1.565	1.510	1.573	4,199,945	1.5468	3.13%
2020-07-31	1.920	1.910	1.920	1.890	1.920	2,788,222	5,316,250	1.9067	1.510	1.502	1.510	1.486	1.510	3,545,801	1.4993	1.59%
2020-07-30	1.890	1.880	1.890	1.870	1.900	3,624,940	6,827,058	1.8834	1.486	1.478	1.486	1.470	1.494	4,609,861	1.4810	0.53%
2020-07-29	1.880	1.870	1.880	1.870	1.880	2,673,935	5,012,585	1.8746	1.478	1.470	1.478	1.470	1.478	3,400,461	1.4741	-0.53%
2020-07-28	1.890	1.880	1.890	1.870	1.890	3,021,713	5,684,950	1.8814	1.486	1.478	1.486	1.470	1.486	3,842,733	1.4794	1.07%
2020-07-27	1.870	1.870	1.880	1.870	1.900	4,753,863	8,924,947	1.8774	1.470	1.470	1.478	1.470	1.494	6,045,520	1.4763	0.00%
2020-07-24	1.870	1.860	1.870	1.860	1.930	11,831,667	22,281,106	1.8832	1.470	1.463	1.470	1.463	1.518	15,046,412	1.4808	-3.61%
2020-07-23	1.940	1.930	1.940	1.890	2.010	20,218,938	38,998,657	1.9288	1.526	1.518	1.526	1.486	1.581	25,712,562	1.5167	-3.48%
2020-07-22	2.010	2.000	2.010	2.000	2.070	8,943,172	18,038,691	2.0170	1.581	1.573	1.581	1.573	1.628	11,373,093	1.5861	-2.90%
2020-07-21	2.070	2.060	2.070	2.050	2.110	7,257,035	15,104,860	2.0814	1.628	1.620	1.628	1.612	1.659	9,228,821	1.6367	-1.43%
2020-07-20	2.100	2.100	2.110	2.100	2.110	2,068,997	4,352,773	2.1038	1.651	1.651	1.659	1.651	1.659	2,631,158	1.6543	-0.47%
2020-07-17	2.110	2.110	2.120	2.100	2.120	1,667,395	3,519,377	2.1107	1.659	1.659	1.667	1.651	1.667	2,120,438	1.6597	-0.47%
2020-07-16	2.120	2.110	2.120	2.110	2.120	1,459,876	3,085,958	2.1138	1.667	1.659	1.667	1.659	1.667	1,856,534	1.6622	0.00%
2020-07-15	2.120	2.110	2.120	2.100	2.130	3,561,874	7,525,497	2.1128	1.667	1.659	1.667	1.651	1.675	4,529,660	1.6614	0.00%
2020-07-14	2.120	2.110	2.130	2.110	2.140	4,011,173	8,502,671	2.1197	1.667	1.659	1.675	1.659	1.683	5,101,036	1.6669	-0.47%
2020-07-13	2.130	2.130	2.140	2.130	2.160	1,380,021	2,952,519	2.1395	1.675	1.675	1.683	1.675	1.699	1,754,982	1.6824	-0.93%
2020-07-10	2.150	2.140	2.150	2.140	2.160	1,061,878	2,277,055	2.1444	1.691	1.683	1.691	1.683	1.699	1,350,398	1.6862	-0.46%
2020-07-09	2.160	2.140	2.160	2.140	2.160	3,022,780	6,499,996	2.1503	1.699	1.683	1.699	1.683	1.699	3,844,090	1.6909	0.00%
2020-07-08	2.160	2.160	2.170	2.150	2.190	1,713,588	3,706,469	2.1630	1.699	1.699	1.706	1.691	1.722	2,179,182	1.7009	-0.46%
2020-07-07	2.170	2.160	2.170	2.160	2.180	3,629,833	7,866,329	2.1671	1.706	1.699	1.706	1.699	1.714	4,616,084	1.7041	0.46%
2020-07-06	2.160	2.150	2.160	2.120	2.160	2,526,318	5,403,894	2.1390	1.699	1.691	1.699	1.667	1.699	3,212,736	1.6820	0.93%
2020-07-03	2.140	2.140	2.150	2.110	2.170	3,049,424	6,521,929	2.1387	1.683	1.683	1.691	1.659	1.706	3,877,973	1.6818	-0.47%
2020-07-02	2.150	2.150	2.160	2.140	2.160	1,608,288	3,455,844	2.1488	1.691	1.691	1.699	1.683	1.699	2,045,271	1.6897	0.00%
2020-06-30	2.150	2.140	2.150	2.140	2.150	1,262,327	2,709,776	2.1467	1.691	1.683	1.691	1.683	1.691	1,605,310	1.6880	0.47%
2020-06-29	2.140	2.140	2.150	2.140	2.160	950,647	2,041,741	2.1477	1.683	1.683	1.691	1.683	1.699	1,208,944	1.6889	0.00%
2020-06-26	2.140	2.140	2.150	2.130	2.150	2,519,209	5,407,408	2.1465	1.683	1.683	1.691	1.675	1.691	3,203,695	1.6879	-0.47%
2020-06-24	2.150	2.150	2.170	2.150	2.180	1,852,065	3,998,627	2.1590	1.691	1.691	1.706	1.691	1.714	2,355,284	1.6977	-0.92%
2020-06-23	2.170	2.160	2.170	2.160	2.180	1,358,887	2,948,599	2.1699	1.706	1.699	1.706	1.699	1.714	1,728,106	1.7063	-0.46%
2020-06-22	2.180	2.170	2.180	2.160	2.180	921,791	2,000,298	2.1700	1.714	1.706	1.714	1.699	1.714	1,172,248	1.7064	0.46%
2020-06-19	2.170	2.170	2.180	2.160	2.180	630,970	1,371,362	2.1734	1.706	1.706	1.714	1.699	1.714	802,409	1.7091	0.00%
2020-06-18	2.170	2.170	2.180	2.160	2.190	718,528	1,562,478	2.1746	1.706	1.706	1.714	1.699	1.722	913,757	1.7099	-0.46%
2020-06-17	2.180	2.180	2.190	2.160	2.200	1,220,899	2,653,599	2.1735	1.714	1.714	1.722	1.699	1.730	1,552,626	1.7091	0.00%
2020-06-16	2.180	2.180	2.190	2.160	2.190	1,440,549	3,133,174	2.1750	1.714	1.714	1.722	1.699	1.722	1,831,956	1.7103	0.00%
2020-06-15	2.180	2.170	2.180	2.170	2.180	695,162	1,511,747	2.1747	1.714	1.706	1.714	1.706	1.714	884,042	1.7100	0.46%
2020-06-12	2.170	2.170	2.180	2.160	2.190	5,024,277	10,925,657	2.1746	1.706	1.706	1.714	1.699	1.722	6,389,407	1.7100	-1.36%
2020-06-11	2.200	2.190	2.200	2.180	2.210	1,787,938	3,931,628	2.1990	1.730	1.722	1.730	1.714	1.738	2,273,733	1.7292	-0.45%
2020-06-10	2.210	2.190	2.210	2.180	2.210	1,099,834	2,416,029	2.1967	1.738	1.722	1.738	1.714	1.738	1,398,666	1.7274	0.45%
2020-06-09	2.200	2.190	2.200	2.190	2.210	3,133,236	6,896,533	2.2011	1.730	1.722	1.730	1.722	1.738	3,984,558	1.7308	0.46%
2020-06-08	2.190	2.190	2.200	2.190	2.220	1,911,572	4,198,917	2.1966	1.722	1.722	1.730	1.722	1.746	2,430,959	1.7273	-0.45%
2020-06-05	2.200	2.190	2.200	2.170	2.200	1,561,836	3,419,102	2.1892	1.730	1.722	1.730	1.706	1.730	1,986,198	1.7214	1.38%
2020-06-04	2.170	2.170	2.180	2.170	2.220	1,779,385	3,913,056	2.1991	1.706	1.706	1.714	1.706	1.746	2,262,856	1.7293	-1.36%
2020-06-03	2.200	2.200	2.210	2.170	2.210	2,318,251	5,083,717	2.1929	1.730	1.730	1.738	1.706	1.738	2,948,136	1.7244	2.33%
2020-06-02	2.150	2.150	2.160	2.100	2.160	3,667,694	7,820,703	2.1323	1.691	1.691	1.699	1.651	1.699	4,664,232	1.6767	1.42%
2020-06-01	2.120	2.110	2.120	2.100	2.120	3,226,680	6,817,520	2.1129	1.667	1.659	1.667	1.651	1.667	4,103,391	1.6614	0.47%
2020-05-29	2.110	2.100	2.110	2.100	2.120	3,016,704	6,364,282	2.1097	1.659	1.651	1.659	1.651	1.667	3,836,363	1.6589	-0.47%
2020-05-28	2.120	2.110	2.120	2.100	2.140	2,905,474	6,168,066	2.1229	1.667	1.659	1.667	1.651	1.683	3,694,911	1.6693	0.00%
2020-05-27	2.120	2.110	2.120	2.110	2.140	3,596,819	7,625,532	2.1201	1.667	1.659	1.667	1.659	1.683	4,574,099	1.6671	-0.93%
2020-05-26	2.140	2.140	2.150	2.120	2.160	1,774,094	3,801,977	2.1431	1.683	1.683	1.691	1.667	1.699	2,256,127	1.6852	0.47%
2020-05-25	2.130	2.120	2.130	2.120	2.180	6,025,222	12,869,772	2.1360	1.675	1.667	1.675	1.667	1.714	7,662,316	1.6796	-1.84%
2020-05-22	2.170	2.170	2.190	2.170	2.250	8,600,095	18,964,473	2.2051	1.706	1.706	1.722	1.706	1.769	10,936,800	1.7340	-3.56%
2020-05-21	2.250	2.250	2.260	2.250	2.260	1,633,728	3,681,128	2.2532	1.769	1.769	1.777	1.769	1.777	2,077,623	1.7718	-0.88%
2020-05-20	2.270	2.250	2.270	2.250	2.270	2,849,672	6,427,126	2.2554	1.785	1.769	1.785	1.769	1.785	3,623,947	1.7735	0.44%
2020-05-19	2.260	2.260	2.270	2.260	2.270	2,049,646	4,645,144	2.2663	1.777	1.777	1.785	1.777	1.785	2,606,549	1.7821	-0.44%
2020-05-18	2.270	2.260	2.270	2.250	2.270	2,098,144	4,743,970	2.2610	1.785	1.777	1.785	1.769	1.785	2,668,224	1.7780	0.44%
2020-05-15	2.260	2.260	2.270	2.250	2.270	3,836,174	8,682,706	2.2634	1.777	1.777	1.785	1.769	1.785	4,878,489	1.7798	-0.88%
2020-05-14	2.280	2.270	2.280	2.250	2.280	2,339,734	5,314,910	2.2716	1.793	1.785	1.793	1.769	1.793	2,975,456	1.7863	0.44%
2020-05-13	2.270	2.270	2.280	2.260	2.280	1,904,137	4,321,603	2.2696	1.785	1.785	1.793	1.777	1.793	2,421,504	1.7847	0.00%
2020-05-12	2.270	2.270	2.280	2.270	2.280	692,000	1,575,800	2.2772	1.785	1.785	1.793	1.785	1.793	880,021	1.7906	0.00%
2020-05-11	2.270	2.270	2.280	2.250	2.280	1,370,009	3,106,580	2.2676	1.785	1.785	1.793	1.769	1.793	1,742,250	1.7831	0.44%
2020-05-08	2.260	2.260	2.270	2.260	2.270	950,426	2,155,425	2.2679	1.777	1.777	1.785	1.777	1.785	1,208,663	1.7833	0.00%
2020-05-07	2.260	2.260	2.270	2.260	2.270	365,000	825,950	2.2629	1.777	1.777	1.785	1.777	1.785	464,173	1.7794	-0.44%
2020-05-06	2.270	2.260	2.270	2.240	2.270	1,966,000	4,442,470	2.2596	1.785	1.777	1.785	1.761	1.785	2,500,176	1.7769	0.89%
2020-05-05	2.250	2.250	2.260	2.240	2.260	1,571,674	3,542,686	2.2541	1.769	1.769	1.777	1.761	1.777	1,998,709	1.7725	-0.44%
2020-05-04	2.260	2.250	2.260	2.250	2.270	3,124,684	7,037,641	2.2523	1.777	1.769	1.777	1.769	1.785	3,973,682	1.7711	-0.44%
2020-04-29	2.270	2.270	2.290	2.260	2.280	2,666,538	6,060,857	2.2729	1.785	1.785	1.801	1.777	1.793	3,391,055	1.7873	0.00%
2020-04-28	2.270	2.270	2.280	2.250	2.280	2,673,581	6,055,181	2.2648	1.785	1.785	1.793	1.769	1.793	3,400,011	1.7809	0.44%
2020-04-27	2.260	2.260	2.270	2.250	2.270	3,450,770	7,794,811	2.2589	1.777	1.777	1.785	1.769	1.785	4,388,368	1.7762	0.00%
2020-04-24	2.260	2.260	2.270	2.250	2.270	1,053,000	2,377,110	2.2575	1.777	1.777	1.785	1.769	1.785	1,339,107	1.7751	0.00%
2020-04-23	2.260	2.260	2.270	2.250	2.270	2,942,000	6,645,880	2.2590	1.777	1.777	1.785	1.769	1.785	3,741,362	1.7763	0.00%
2020-04-22	2.260	2.260	2.270	2.250	2.270	2,470,787	5,582,993	2.2596	1.777	1.777	1.785	1.769	1.785	3,142,117	1.7768	0.00%
2020-04-21	2.260	2.260	2.270	2.250	2.280	3,207,353	7,263,603	2.2647	1.777	1.777	1.785	1.769	1.793	4,078,813	1.7808	-0.44%
2020-04-20	2.270	2.270	2.280	2.260	2.280	2,538,034	5,767,215	2.2723	1.785	1.785	1.793	1.777	1.793	3,227,635	1.7868	0.00%
2020-04-17	2.270	2.270	2.290	2.250	2.290	5,693,973	12,898,267	2.2652	1.785	1.785	1.801	1.769	1.801	7,241,064	1.7813	0.00%
2020-04-16	2.270	2.260	2.270	2.250	2.270	5,546,909	12,516,497	2.2565	1.785	1.777	1.785	1.769	1.785	7,054,042	1.7744	0.00%
2020-04-15	2.270	2.260	2.270	2.250	2.280	5,256,000	11,899,850	2.2641	1.785	1.777	1.785	1.769	1.793	6,684,091	1.7803	0.00%
2020-04-14	2.270	2.260	2.270	2.240	2.280	6,959,345	15,707,845	2.2571	1.785	1.777	1.785	1.761	1.793	8,850,247	1.7748	0.44%
2020-04-09	2.260	2.250	2.260	2.210	2.280	3,858,000	8,697,130	2.2543	1.777	1.769	1.777	1.738	1.793	4,906,245	1.7727	1.35%
2020-04-08	2.230	2.230	2.240	2.210	2.250	2,045,977	4,553,869	2.2258	1.754	1.754	1.761	1.738	1.769	2,601,883	1.7502	-0.45%
2020-04-07	2.240	2.240	2.250	2.200	2.270	4,530,676	10,070,317	2.2227	1.761	1.761	1.769	1.730	1.785	5,761,692	1.7478	0.45%
2020-04-06	2.230	2.220	2.230	2.210	2.280	4,366,006	9,723,829	2.2272	1.754	1.746	1.754	1.738	1.793	5,552,280	1.7513	-0.89%
2020-04-03	2.250	2.240	2.250	2.230	2.290	2,309,792	5,200,760	2.2516	1.769	1.761	1.769	1.754	1.801	2,937,378	1.7705	0.00%
2020-04-02	2.250	2.250	2.270	2.240	2.340	5,302,191	12,033,712	2.2696	1.769	1.769	1.785	1.761	1.840	6,742,833	1.7847	-3.85%
2020-04-01	2.340	2.340	2.350	2.240	2.400	8,011,003	18,719,626	2.3367	1.840	1.840	1.848	1.761	1.887	10,187,647	1.8375	4.46%
2020-03-31	2.240	2.210	2.240	2.120	2.240	6,142,712	13,528,579	2.2024	1.761	1.738	1.761	1.667	1.761	7,811,729	1.7318	5.66%
2020-03-30	2.120	2.120	2.140	2.100	2.150	3,402,628	7,232,244	2.1255	1.667	1.667	1.683	1.651	1.691	4,327,145	1.6714	0.00%
2020-03-27	2.120	2.110	2.120	2.090	2.120	5,178,000	10,912,300	2.1074	1.667	1.659	1.667	1.643	1.667	6,584,898	1.6572	3.07%
2020-03-26	2.150	2.140	2.150	2.120	2.160	9,941,439	21,348,582	2.1474	1.617	1.610	1.617	1.595	1.625	13,215,471	1.6154	0.47%
2020-03-25	2.140	2.130	2.140	2.110	2.170	10,026,425	21,434,720	2.1378	1.610	1.602	1.610	1.587	1.632	13,328,446	1.6082	4.90%
2020-03-24	2.040	2.040	2.050	2.010	2.060	10,000,893	20,374,058	2.0372	1.535	1.535	1.542	1.512	1.550	13,294,506	1.5325	2.51%
2020-03-23	1.990	1.990	2.000	1.990	2.100	20,504,557	41,541,807	2.0260	1.497	1.497	1.505	1.497	1.580	27,257,361	1.5241	-8.29%
2020-03-20	2.170	2.160	2.170	2.000	2.180	11,138,105	23,497,992	2.1097	1.632	1.625	1.632	1.505	1.640	14,806,238	1.5870	9.60%
2020-03-19	1.980	1.980	1.990	1.970	2.390	34,819,280	71,199,874	2.0448	1.489	1.489	1.497	1.482	1.798	46,286,378	1.5382	-16.81%
2020-03-18	2.380	2.380	2.400	2.370	2.490	15,111,980	36,788,437	2.4344	1.790	1.790	1.805	1.783	1.873	20,088,836	1.8313	-2.06%
2020-03-17	2.430	2.430	2.440	2.380	2.680	30,759,435	75,454,831	2.4531	1.828	1.828	1.836	1.790	2.016	40,889,496	1.8453	-13.21%
2020-03-16	2.800	2.800	2.810	2.800	2.990	18,619,866	53,757,612	2.8871	2.106	2.106	2.114	2.106	2.249	24,751,981	2.1719	-6.67%
2020-03-13	3.000	2.990	3.000	2.980	3.040	21,013,524	62,889,393	2.9928	2.257	2.249	2.257	2.242	2.287	27,933,947	2.2514	-2.28%
2020-03-12	3.070	3.060	3.070	3.050	3.100	8,050,895	24,680,574	3.0656	2.309	2.302	2.309	2.294	2.332	10,702,311	2.3061	-1.29%
2020-03-11	3.110	3.100	3.110	3.090	3.130	3,927,910	12,235,995	3.1151	2.340	2.332	2.340	2.324	2.355	5,221,496	2.3434	0.65%
2020-03-10	3.090	3.090	3.100	3.040	3.100	4,142,559	12,730,213	3.0730	2.324	2.324	2.332	2.287	2.332	5,506,836	2.3117	0.98%
2020-03-09	3.060	3.050	3.060	3.050	3.110	14,358,287	43,998,715	3.0643	2.302	2.294	2.302	2.294	2.340	19,086,928	2.3052	-1.92%
2020-03-06	3.120	3.120	3.130	3.120	3.170	14,613,736	45,762,580	3.1315	2.347	2.347	2.355	2.347	2.385	19,426,505	2.3557	-1.58%
2020-03-05	3.170	3.160	3.170	3.160	3.180	1,951,579	6,179,802	3.1666	2.385	2.377	2.385	2.377	2.392	2,594,296	2.3821	0.00%
2020-03-04	3.170	3.160	3.170	3.150	3.170	1,768,319	5,591,852	3.1622	2.385	2.377	2.385	2.370	2.385	2,350,683	2.3788	0.00%
2020-03-03	3.170	3.160	3.170	3.160	3.180	3,727,224	11,797,761	3.1653	2.385	2.377	2.385	2.377	2.392	4,954,718	2.3811	0.32%
2020-03-02	3.160	3.150	3.160	3.150	3.160	3,542,387	11,168,573	3.1528	2.377	2.370	2.377	2.370	2.377	4,709,008	2.3717	0.00%
2020-02-28	3.160	3.150	3.160	3.140	3.170	17,205,300	54,253,810	3.1533	2.377	2.370	2.377	2.362	2.385	22,871,553	2.3721	-0.32%
2020-02-27	3.170	3.170	3.180	3.160	3.180	6,949,590	22,015,446	3.1679	2.385	2.385	2.392	2.377	2.392	9,238,311	2.3831	0.00%
2020-02-26	3.170	3.170	3.180	3.160	3.180	4,637,490	14,685,813	3.1668	2.385	2.385	2.392	2.377	2.392	6,164,763	2.3822	0.00%
2020-02-25	3.170	3.170	3.180	3.160	3.180	2,262,817	7,170,396	3.1688	2.385	2.385	2.392	2.377	2.392	3,008,035	2.3837	0.00%
2020-02-24	3.170	3.170	3.180	3.170	3.180	3,668,817	11,635,202	3.1714	2.385	2.385	2.392	2.385	2.392	4,877,075	2.3857	0.00%
2020-02-21	3.170	3.170	3.180	3.170	3.190	4,228,161	13,423,195	3.1747	2.385	2.385	2.392	2.385	2.400	5,620,629	2.3882	0.00%
2020-02-20	3.170	3.170	3.180	3.170	3.190	4,372,918	13,904,817	3.1798	2.385	2.385	2.392	2.385	2.400	5,813,059	2.3920	-0.31%
2020-02-19	3.180	3.170	3.180	3.170	3.200	6,940,637	22,096,399	3.1836	2.392	2.385	2.392	2.385	2.407	9,226,410	2.3949	-0.31%
2020-02-18	3.190	3.190	3.200	3.190	3.210	2,614,651	8,357,633	3.1965	2.400	2.400	2.407	2.400	2.415	3,475,739	2.4046	-0.31%
2020-02-17	3.200	3.200	3.210	3.190	3.210	2,381,326	7,613,230	3.1971	2.407	2.407	2.415	2.400	2.415	3,165,572	2.4050	0.31%
2020-02-14	3.190	3.190	3.210	3.190	3.220	2,990,160	9,572,348	3.2013	2.400	2.400	2.415	2.400	2.422	3,974,915	2.4082	0.00%
2020-02-13	3.190	3.190	3.200	3.160	3.200	1,019,624	3,248,604	3.1861	2.400	2.400	2.407	2.377	2.407	1,355,419	2.3968	0.31%
2020-02-12	3.180	3.170	3.180	3.160	3.180	4,726,718	14,988,213	3.1710	2.392	2.385	2.392	2.377	2.392	6,283,377	2.3854	0.63%
2020-02-11	3.160	3.160	3.170	3.160	3.190	2,944,289	9,338,738	3.1718	2.377	2.377	2.385	2.377	2.400	3,913,937	2.3860	-0.32%
2020-02-10	3.170	3.170	3.180	3.160	3.190	10,545,591	33,361,820	3.1636	2.385	2.385	2.392	2.377	2.400	14,018,590	2.3798	-0.31%
2020-02-07	3.180	3.180	3.190	3.170	3.200	3,088,498	9,835,762	3.1846	2.392	2.392	2.400	2.385	2.407	4,105,639	2.3957	0.00%
2020-02-06	3.180	3.180	3.190	3.170	3.190	4,529,641	14,397,012	3.1784	2.392	2.392	2.400	2.385	2.400	6,021,396	2.3910	0.63%
2020-02-05	3.160	3.160	3.180	3.160	3.180	6,239,245	19,769,071	3.1685	2.377	2.377	2.392	2.377	2.392	8,294,027	2.3835	-0.32%
2020-02-04	3.170	3.170	3.180	3.160	3.180	6,864,922	21,764,295	3.1704	2.385	2.385	2.392	2.377	2.392	9,125,759	2.3849	0.32%
2020-02-03	3.160	3.160	3.170	3.160	3.200	11,107,638	35,166,407	3.1660	2.377	2.377	2.385	2.377	2.407	14,765,737	2.3816	-1.25%
2020-01-31	3.200	3.200	3.210	3.190	3.210	8,053,067	25,789,005	3.2024	2.407	2.407	2.415	2.400	2.415	10,705,198	2.4090	0.31%
2020-01-30	3.190	3.190	3.210	3.190	3.230	10,685,601	34,271,312	3.2072	2.400	2.400	2.415	2.400	2.430	14,204,710	2.4127	-0.93%
2020-01-29	3.220	3.220	3.230	3.200	3.250	10,419,262	33,669,763	3.2315	2.422	2.422	2.430	2.407	2.445	13,850,657	2.4309	-1.83%
2020-01-24	3.280	3.280	3.290	3.270	3.290	1,775,588	5,813,380	3.2741	2.467	2.467	2.475	2.460	2.475	2,360,346	2.4629	0.00%
2020-01-23	3.280	3.280	3.290	3.280	3.290	4,563,000	14,979,080	3.2827	2.467	2.467	2.475	2.467	2.475	6,065,741	2.4695	-0.30%
2020-01-22	3.290	3.280	3.300	3.280	3.300	1,234,454	4,060,853	3.2896	2.475	2.467	2.482	2.467	2.482	1,640,999	2.4746	0.00%
2020-01-21	3.290	3.280	3.290	3.280	3.290	2,381,509	7,815,361	3.2817	2.475	2.467	2.475	2.467	2.475	3,165,816	2.4687	0.30%
2020-01-20	3.280	3.280	3.300	3.280	3.300	2,846,984	9,359,507	3.2875	2.467	2.467	2.482	2.467	2.482	3,784,586	2.4731	-0.61%
2020-01-17	3.300	3.290	3.300	3.280	3.300	2,994,250	9,842,892	3.2873	2.482	2.475	2.482	2.467	2.482	3,980,352	2.4729	0.61%
2020-01-16	3.280	3.280	3.290	3.280	3.290	1,981,000	6,514,490	3.2885	2.467	2.467	2.475	2.467	2.475	2,633,406	2.4738	-0.30%
2020-01-15	3.290	3.280	3.290	3.280	3.290	964,233	3,169,491	3.2871	2.475	2.467	2.475	2.467	2.475	1,281,786	2.4727	0.30%
2020-01-14	3.280	3.280	3.300	3.280	3.300	2,304,858	7,579,780	3.2886	2.467	2.467	2.482	2.467	2.482	3,063,921	2.4739	0.00%
2020-01-13	3.280	3.280	3.290	3.270	3.300	2,033,225	6,679,313	3.2851	2.467	2.467	2.475	2.460	2.482	2,702,831	2.4712	-0.30%
2020-01-10	3.290	3.280	3.290	3.280	3.290	1,135,508	3,734,805	3.2891	2.475	2.467	2.475	2.467	2.475	1,509,467	2.4743	0.30%
2020-01-09	3.280	3.280	3.290	3.280	3.290	1,662,524	5,459,070	3.2836	2.467	2.467	2.475	2.467	2.475	2,210,046	2.4701	0.31%
2020-01-08	3.270	3.270	3.280	3.270	3.280	1,365,693	4,471,638	3.2743	2.460	2.460	2.467	2.460	2.467	1,815,459	2.4631	-0.30%
2020-01-07	3.280	3.270	3.280	3.270	3.280	1,026,158	3,364,242	3.2785	2.467	2.460	2.467	2.460	2.467	1,364,105	2.4663	0.31%
2020-01-06	3.270	3.260	3.270	3.260	3.280	1,638,995	5,360,200	3.2704	2.460	2.452	2.460	2.452	2.467	2,178,768	2.4602	0.31%
2020-01-03	3.260	3.260	3.270	3.240	3.280	14,609,281	47,528,365	3.2533	2.452	2.452	2.460	2.437	2.467	19,420,582	2.4473	-0.61%
2020-01-02	3.280	3.270	3.280	3.260	3.280	1,102,054	3,609,000	3.2748	2.467	2.460	2.467	2.452	2.467	1,464,995	2.4635	0.00%
2019-12-31	3.280	3.260	3.280	3.260	3.280	3,319,540	10,840,643	3.2657	2.467	2.452	2.467	2.452	2.467	4,412,770	2.4567	0.92%
2019-12-30	3.250	3.250	3.270	3.250	3.270	3,810,015	12,409,955	3.2572	2.445	2.445	2.460	2.445	2.460	5,064,774	2.4502	-0.31%
2019-12-27	3.260	3.250	3.260	3.250	3.270	12,195,344	39,749,007	3.2594	2.452	2.445	2.452	2.445	2.460	16,211,659	2.4519	-0.31%
2019-12-24	3.270	3.270	3.280	3.270	3.280	1,567,352	5,130,758	3.2735	2.460	2.460	2.467	2.460	2.467	2,083,531	2.4625	0.00%
2019-12-23	3.270	3.270	3.280	3.270	3.280	1,875,501	6,135,263	3.2713	2.460	2.460	2.467	2.460	2.467	2,493,163	2.4608	0.00%
2019-12-20	3.270	3.270	3.280	3.260	3.280	2,670,151	8,722,974	3.2668	2.460	2.460	2.467	2.452	2.467	3,549,517	2.4575	0.00%
2019-12-19	3.270	3.270	3.280	3.260	3.280	3,469,862	11,333,660	3.2663	2.460	2.460	2.467	2.452	2.467	4,612,598	2.4571	0.00%
2019-12-18	3.270	3.270	3.280	3.270	3.280	312,009	1,022,259	3.2764	2.460	2.460	2.467	2.460	2.467	414,763	2.4647	0.00%
2019-12-17	3.270	3.270	3.280	3.260	3.280	2,812,908	9,201,712	3.2712	2.460	2.460	2.467	2.452	2.467	3,739,288	2.4608	0.31%
2019-12-16	3.260	3.260	3.270	3.260	3.280	2,358,563	7,710,120	3.2690	2.452	2.452	2.460	2.452	2.467	3,135,313	2.4591	0.00%
2019-12-13	3.260	3.260	3.270	3.260	3.290	5,354,000	17,508,700	3.2702	2.452	2.452	2.460	2.452	2.475	7,117,243	2.4600	-0.31%
2019-12-12	3.270	3.270	3.280	3.260	3.280	3,182,128	10,410,978	3.2717	2.460	2.460	2.467	2.452	2.467	4,230,104	2.4612	-0.30%
2019-12-11	3.280	3.270	3.280	3.260	3.290	2,247,556	7,353,720	3.2719	2.467	2.460	2.467	2.452	2.475	2,987,748	2.4613	0.31%
2019-12-10	3.270	3.270	3.280	3.270	3.290	1,703,000	5,578,820	3.2759	2.460	2.460	2.467	2.460	2.475	2,263,852	2.4643	-0.61%
2019-12-09	3.290	3.270	3.290	3.270	3.290	1,430,260	4,690,313	3.2793	2.475	2.460	2.475	2.460	2.475	1,901,290	2.4669	0.00%
2019-12-06	3.290	3.270	3.290	3.270	3.290	1,123,230	3,680,472	3.2767	2.475	2.460	2.475	2.460	2.475	1,493,145	2.4649	0.00%
2019-12-05	3.290	3.270	3.290	3.260	3.290	2,058,323	6,754,098	3.2814	2.475	2.460	2.475	2.452	2.475	2,736,194	2.4684	0.92%
2019-12-04	3.260	3.260	3.270	3.260	3.280	1,529,949	4,993,726	3.2640	2.452	2.452	2.460	2.452	2.467	2,033,810	2.4554	-0.31%
2019-12-03	3.270	3.260	3.270	3.250	3.270	6,402,023	20,878,652	3.2613	2.460	2.452	2.460	2.445	2.460	8,510,413	2.4533	0.31%
2019-12-02	3.260	3.260	3.270	3.260	3.280	1,943,913	6,353,845	3.2686	2.452	2.452	2.460	2.452	2.467	2,584,105	2.4588	-0.31%
2019-11-29	3.270	3.270	3.280	3.260	3.290	2,159,355	7,067,355	3.2729	2.460	2.460	2.467	2.452	2.475	2,870,499	2.4621	0.00%
2019-11-28	3.270	3.270	3.280	3.260	3.280	1,331,560	4,352,767	3.2689	2.460	2.460	2.467	2.452	2.467	1,770,085	2.4591	0.31%
2019-11-27	3.260	3.260	3.270	3.260	3.290	4,069,301	13,298,031	3.2679	2.452	2.452	2.460	2.452	2.475	5,409,451	2.4583	-0.61%
2019-11-26	3.280	3.270	3.280	3.270	3.280	1,424,105	4,661,649	3.2734	2.467	2.460	2.467	2.460	2.467	1,893,108	2.4624	0.61%
2019-11-25	3.260	3.260	3.270	3.260	3.280	2,022,637	6,614,354	3.2702	2.452	2.452	2.460	2.452	2.467	2,688,756	2.4600	0.00%
2019-11-22	3.260	3.260	3.270	3.260	3.290	4,866,000	15,915,790	3.2708	2.452	2.452	2.460	2.452	2.475	6,468,529	2.4605	-0.61%
2019-11-21	3.280	3.280	3.290	3.270	3.290	1,542,777	5,064,667	3.2828	2.467	2.467	2.475	2.460	2.475	2,050,863	2.4695	0.00%
2019-11-20	3.280	3.280	3.290	3.280	3.290	604,612	1,983,611	3.2808	2.467	2.467	2.475	2.467	2.475	803,730	2.4680	0.00%
2019-11-19	3.280	3.280	3.290	3.270	3.300	764,175	2,506,563	3.2801	2.467	2.467	2.475	2.460	2.482	1,015,842	2.4675	0.00%
2019-11-18	3.280	3.280	3.290	3.260	3.280	819,000	2,682,060	3.2748	2.467	2.467	2.475	2.452	2.467	1,088,723	2.4635	0.31%
2019-11-15	3.270	3.270	3.280	3.260	3.280	1,470,440	4,808,131	3.2699	2.460	2.460	2.467	2.452	2.467	1,954,703	2.4598	0.00%
2019-11-14	3.270	3.270	3.280	3.270	3.280	790,736	2,588,499	3.2735	2.460	2.460	2.467	2.460	2.467	1,051,151	2.4625	0.00%
2019-11-13	3.270	3.270	3.290	3.270	3.290	1,454,998	4,767,032	3.2763	2.460	2.460	2.475	2.460	2.475	1,934,175	2.4646	-0.91%
2019-11-12	3.300	3.300	3.310	3.270	3.300	2,187,745	7,183,063	3.2833	2.482	2.482	2.490	2.460	2.482	2,908,239	2.4699	0.92%
2019-11-11	3.270	3.270	3.280	3.270	3.290	1,408,381	4,617,209	3.2784	2.460	2.460	2.467	2.460	2.475	1,872,206	2.4662	-0.61%
2019-11-08	3.290	3.290	3.300	3.280	3.300	1,810,365	5,959,239	3.2917	2.475	2.475	2.482	2.467	2.482	2,406,576	2.4762	-0.30%
2019-11-07	3.300	3.290	3.300	3.280	3.300	676,788	2,227,330	3.2910	2.482	2.475	2.482	2.467	2.482	899,676	2.4757	0.61%
2019-11-06	3.280	3.280	3.300	3.280	3.300	1,958,289	6,446,057	3.2917	2.467	2.467	2.482	2.467	2.482	2,603,216	2.4762	-0.61%
2019-11-05	3.300	3.280	3.300	3.270	3.300	1,296,387	4,264,581	3.2896	2.482	2.467	2.482	2.460	2.482	1,723,329	2.4746	0.92%
2019-11-04	3.270	3.270	3.280	3.270	3.300	2,884,488	9,466,457	3.2819	2.460	2.460	2.467	2.460	2.482	3,834,442	2.4688	0.00%
2019-11-01	3.270	3.270	3.280	3.260	3.280	1,291,833	4,227,541	3.2725	2.460	2.460	2.467	2.452	2.467	1,717,275	2.4618	0.00%
2019-10-31	3.270	3.270	3.280	3.260	3.280	1,753,863	5,735,994	3.2705	2.460	2.460	2.467	2.452	2.467	2,331,466	2.4603	0.31%
2019-10-30	3.260	3.260	3.270	3.260	3.280	1,869,349	6,116,427	3.2720	2.452	2.452	2.460	2.452	2.467	2,484,985	2.4614	-0.31%
2019-10-29	3.270	3.270	3.280	3.270	3.280	1,613,697	5,289,402	3.2778	2.460	2.460	2.467	2.460	2.467	2,145,139	2.4658	-0.30%
2019-10-28	3.280	3.270	3.280	3.260	3.280	1,465,249	4,796,182	3.2733	2.467	2.460	2.467	2.452	2.467	1,947,802	2.4624	0.31%
2019-10-25	3.270	3.260	3.270	3.260	3.270	2,897,000	9,452,160	3.2627	2.460	2.452	2.460	2.452	2.460	3,851,074	2.4544	0.31%
2019-10-24	3.260	3.260	3.270	3.250	3.270	723,000	2,359,790	3.2639	2.452	2.452	2.460	2.445	2.460	961,107	2.4553	0.00%
2019-10-23	3.260	3.260	3.270	3.250	3.270	9,419,036	30,653,498	3.2544	2.452	2.452	2.460	2.445	2.460	12,521,024	2.4482	-0.31%
2019-10-22	3.270	3.260	3.270	3.250	3.270	947,000	3,088,220	3.2611	2.460	2.452	2.460	2.445	2.460	1,258,877	2.4532	0.62%
2019-10-21	3.250	3.250	3.260	3.250	3.260	1,796,266	5,843,453	3.2531	2.445	2.445	2.452	2.445	2.452	2,387,834	2.4472	0.00%
2019-10-18	3.250	3.250	3.260	3.240	3.260	1,493,827	4,857,504	3.2517	2.445	2.445	2.452	2.437	2.452	1,985,792	2.4461	-0.31%
2019-10-17	3.260	3.240	3.260	3.220	3.260	2,938,222	9,527,359	3.2426	2.452	2.437	2.452	2.422	2.452	3,905,872	2.4392	0.93%
2019-10-16	3.230	3.220	3.230	3.210	3.240	1,598,596	5,158,704	3.2270	2.430	2.422	2.430	2.415	2.437	2,125,065	2.4276	0.62%
2019-10-15	3.210	3.210	3.230	3.210	3.230	1,989,479	6,413,713	3.2238	2.415	2.415	2.430	2.415	2.430	2,644,678	2.4251	-0.31%
2019-10-14	3.220	3.220	3.230	3.210	3.240	4,711,540	15,206,561	3.2275	2.422	2.422	2.430	2.415	2.437	6,263,200	2.4279	0.00%
2019-10-11	3.220	3.210	3.220	3.200	3.230	5,643,865	18,134,181	3.2131	2.422	2.415	2.422	2.407	2.430	7,502,569	2.4171	0.62%
2019-10-10	3.200	3.200	3.210	3.200	3.220	5,213,397	16,729,645	3.2090	2.407	2.407	2.415	2.407	2.422	6,930,335	2.4140	-0.31%
2019-10-09	3.210	3.200	3.210	3.200	3.210	3,725,502	11,931,181	3.2026	2.415	2.407	2.415	2.407	2.415	4,952,428	2.4092	-0.31%
2019-10-08	3.220	3.210	3.220	3.200	3.220	3,188,306	10,219,427	3.2053	2.422	2.415	2.422	2.407	2.422	4,238,317	2.4112	0.31%
2019-10-04	3.210	3.200	3.210	3.200	3.220	3,782,526	12,116,747	3.2033	2.415	2.407	2.415	2.407	2.422	5,028,232	2.4097	0.00%
2019-10-03	3.210	3.200	3.210	3.200	3.230	3,050,793	9,769,909	3.2024	2.415	2.407	2.415	2.407	2.430	4,055,516	2.4090	0.00%
2019-10-02	3.210	3.200	3.210	3.200	3.220	946,213	3,035,686	3.2082	2.415	2.407	2.415	2.407	2.422	1,257,831	2.4134	0.00%
2019-09-30	3.210	3.210	3.220	3.210	3.230	1,677,619	5,397,816	3.2175	2.415	2.415	2.422	2.415	2.430	2,230,112	2.4204	-0.31%
2019-09-27	3.220	3.210	3.220	3.210	3.220	999,181	3,215,993	3.2186	2.422	2.415	2.422	2.415	2.422	1,328,243	2.4212	0.31%
2019-09-26	3.210	3.210	3.220	3.210	3.220	702,742	2,257,011	3.2117	2.415	2.415	2.422	2.415	2.422	934,177	2.4160	0.00%
2019-09-25	3.210	3.210	3.220	3.200	3.220	1,258,185	4,041,806	3.2124	2.415	2.415	2.422	2.407	2.422	1,672,545	2.4166	0.00%
2019-09-24	3.210	3.210	3.220	3.210	3.230	1,085,735	3,492,522	3.2167	2.415	2.415	2.422	2.415	2.430	1,443,302	2.4198	-0.31%
2019-09-23	3.220	3.230	3.240	3.210	3.240	2,113,857	6,816,193	3.2245	2.422	2.430	2.437	2.415	2.437	2,810,017	2.4257	-0.62%
2019-09-20	3.240	3.230	3.240	3.230	3.250	1,845,827	5,983,481	3.2416	2.437	2.430	2.437	2.430	2.445	2,453,717	2.4385	-0.31%
2019-09-19	3.250	3.240	3.250	3.230	3.260	2,485,680	8,066,476	3.2452	2.445	2.437	2.445	2.430	2.452	3,304,294	2.4412	0.62%
2019-09-18	3.230	3.230	3.240	3.220	3.240	1,762,001	5,695,243	3.2323	2.430	2.430	2.437	2.422	2.437	2,342,284	2.4315	0.00%
2019-09-17	3.230	3.220	3.230	3.210	3.240	1,590,000	5,135,080	3.2296	2.430	2.422	2.430	2.415	2.437	2,113,638	2.4295	0.62%
2019-09-16	3.210	3.210	3.230	3.210	3.230	1,328,000	4,278,740	3.2219	2.415	2.415	2.430	2.415	2.430	1,765,353	2.4237	-0.62%
2019-09-13	3.230	3.230	3.240	3.210	3.260	2,095,000	6,779,080	3.2358	2.430	2.430	2.437	2.415	2.452	2,784,950	2.4342	0.31%
2019-09-12	3.220	3.220	3.230	3.210	3.230	1,207,381	3,894,991	3.2260	2.422	2.422	2.430	2.415	2.430	1,605,010	2.4268	0.00%
2019-09-11	3.220	3.220	3.230	3.200	3.230	3,217,688	10,359,663	3.2196	2.422	2.422	2.430	2.407	2.430	4,277,375	2.4220	0.62%
2019-09-10	3.200	3.200	3.210	3.200	3.220	1,395,000	4,474,710	3.2077	2.407	2.407	2.415	2.407	2.422	1,854,418	2.4130	-0.31%
2019-09-09	3.210	3.200	3.210	3.190	3.210	926,275	2,963,194	3.1990	2.415	2.407	2.415	2.400	2.415	1,231,327	2.4065	0.31%
2019-09-06	3.200	3.190	3.200	3.190	3.200	2,821,009	9,014,356	3.1954	2.407	2.400	2.407	2.400	2.407	3,750,057	2.4038	0.63%
2019-09-05	3.180	3.180	3.190	3.180	3.190	1,792,037	5,705,276	3.1837	2.392	2.392	2.400	2.392	2.400	2,382,212	2.3949	0.00%
2019-09-04	3.180	3.180	3.190	3.160	3.190	3,184,817	10,119,976	3.1776	2.392	2.392	2.400	2.377	2.400	4,233,679	2.3904	0.63%
2019-09-03	3.160	3.160	3.170	3.160	3.190	7,902,916	25,023,278	3.1663	2.377	2.377	2.385	2.377	2.400	10,505,598	2.3819	-0.63%
2019-09-02	3.180	3.180	3.190	3.170	3.200	4,131,334	13,144,005	3.1815	2.392	2.392	2.400	2.385	2.407	5,491,914	2.3933	-0.62%
2019-08-30	3.200	3.190	3.200	3.180	3.200	2,262,309	7,225,271	3.1938	2.407	2.400	2.407	2.392	2.407	3,007,359	2.4025	0.31%
2019-08-29	3.190	3.180	3.190	3.180	3.200	2,790,315	8,893,828	3.1874	2.400	2.392	2.400	2.392	2.407	3,709,255	2.3977	0.00%
2019-08-28	3.190	3.180	3.190	3.180	3.210	3,103,190	9,893,048	3.1880	2.400	2.392	2.400	2.392	2.415	4,125,169	2.3982	0.00%
2019-08-27	3.190	3.190	3.200	3.190	3.210	1,543,002	4,936,226	3.1991	2.400	2.400	2.407	2.400	2.415	2,051,162	2.4066	0.00%
2019-08-26	3.190	3.180	3.190	3.180	3.200	6,320,907	20,128,347	3.1844	2.400	2.392	2.400	2.392	2.407	8,402,583	2.3955	-0.62%
2019-08-23	3.210	3.210	3.220	3.200	3.220	871,612	2,800,879	3.2134	2.415	2.415	2.422	2.407	2.422	1,158,662	2.4173	0.31%
2019-08-22	3.200	3.200	3.220	3.200	3.220	3,389,089	10,879,986	3.2103	2.407	2.407	2.422	2.407	2.422	4,505,224	2.4150	-0.31%
2019-08-21	3.210	3.210	3.230	3.200	3.230	2,575,276	8,279,946	3.2152	2.415	2.415	2.430	2.407	2.430	3,423,396	2.4186	0.00%
2019-08-20	3.210	3.210	3.230	3.210	3.230	2,394,457	7,719,373	3.2239	2.415	2.415	2.430	2.415	2.430	3,183,028	2.4252	0.00%
2019-08-19	3.210	3.210	3.220	3.200	3.230	3,518,975	11,332,974	3.2205	2.415	2.415	2.422	2.407	2.430	4,677,886	2.4227	0.31%
2019-08-16	3.200	3.200	3.220	3.190	3.210	2,814,356	9,003,279	3.1991	2.407	2.407	2.422	2.400	2.415	3,741,213	2.4065	0.00%
2019-08-15	3.200	3.180	3.200	3.180	3.200	4,991,076	15,929,264	3.1915	2.407	2.392	2.407	2.392	2.407	6,634,796	2.4009	0.00%
2019-08-14	3.200	3.200	3.210	3.190	3.230	4,119,467	13,211,371	3.2071	2.407	2.407	2.415	2.400	2.430	5,476,139	2.4125	0.31%
2019-08-13	3.190	3.180	3.190	3.180	3.250	8,923,914	28,595,596	3.2044	2.400	2.392	2.400	2.392	2.445	11,862,843	2.4105	-1.54%
2019-08-12	3.240	3.240	3.250	3.240	3.260	2,443,146	7,931,681	3.2465	2.437	2.437	2.445	2.437	2.452	3,247,752	2.4422	-0.61%
2019-08-09	3.260	3.260	3.270	3.260	3.280	2,916,094	9,536,233	3.2702	2.452	2.452	2.460	2.452	2.467	3,876,457	2.4600	0.31%
2019-08-08	3.250	3.250	3.270	3.230	3.300	8,529,438	27,862,206	3.2666	2.445	2.445	2.460	2.430	2.482	11,338,454	2.4573	-0.78%
2019-08-07	3.400	3.390	3.400	3.380	3.400	6,615,461	22,430,835	3.3907	2.464	2.457	2.464	2.450	2.464	9,128,404	2.4573	0.89%
2019-08-06	3.370	3.370	3.380	3.310	3.380	8,988,094	29,984,721	3.3360	2.442	2.442	2.450	2.399	2.450	12,402,303	2.4177	-0.30%
2019-08-05	3.380	3.370	3.380	3.330	3.410	10,927,590	36,819,154	3.3694	2.450	2.442	2.450	2.413	2.471	15,078,534	2.4418	-0.88%
2019-08-02	3.410	3.410	3.420	3.410	3.430	5,537,361	18,932,924	3.4191	2.471	2.471	2.479	2.471	2.486	7,640,778	2.4779	-0.58%
2019-08-01	3.430	3.420	3.430	3.420	3.430	5,677,156	19,463,143	3.4283	2.486	2.479	2.486	2.479	2.486	7,833,675	2.4845	0.29%
2019-07-31	3.420	3.410	3.420	3.400	3.430	724,703	2,470,652	3.4092	2.479	2.471	2.479	2.464	2.486	999,988	2.4707	0.29%
2019-07-30	3.410	3.410	3.430	3.370	3.430	2,274,528	7,732,943	3.3998	2.471	2.471	2.486	2.442	2.486	3,138,528	2.4639	0.89%
2019-07-29	3.380	3.380	3.390	3.380	3.410	8,805,375	29,873,466	3.3926	2.450	2.450	2.457	2.450	2.471	12,150,176	2.4587	-1.46%
2019-07-26	3.430	3.430	3.440	3.430	3.450	1,975,329	6,791,668	3.4382	2.486	2.486	2.493	2.486	2.500	2,725,676	2.4917	0.00%
2019-07-25	3.430	3.430	3.440	3.420	3.440	2,100,865	7,202,503	3.4284	2.486	2.486	2.493	2.479	2.493	2,898,898	2.4846	0.29%
2019-07-24	3.420	3.420	3.440	3.420	3.430	1,417,558	4,855,278	3.4251	2.479	2.479	2.493	2.479	2.486	1,956,030	2.4822	0.29%
2019-07-23	3.410	3.410	3.430	3.400	3.430	3,409,056	11,634,188	3.4127	2.471	2.471	2.486	2.464	2.486	4,704,017	2.4732	0.00%
2019-07-22	3.410	3.410	3.420	3.410	3.440	2,138,000	7,324,830	3.4260	2.471	2.471	2.479	2.471	2.493	2,950,139	2.4829	-0.58%
2019-07-19	3.430	3.420	3.430	3.390	3.430	1,937,447	6,607,671	3.4105	2.486	2.479	2.486	2.457	2.486	2,673,404	2.4716	0.59%
2019-07-18	3.410	3.410	3.420	3.400	3.430	4,149,012	14,150,753	3.4106	2.471	2.471	2.479	2.464	2.486	5,725,052	2.4717	0.00%
2019-07-17	3.410	3.410	3.420	3.410	3.440	2,058,668	7,035,837	3.4177	2.471	2.471	2.479	2.471	2.493	2,840,672	2.4768	-0.29%
2019-07-16	3.420	3.420	3.430	3.410	3.440	2,020,644	6,915,376	3.4224	2.479	2.479	2.486	2.471	2.493	2,788,204	2.4802	0.29%
2019-07-15	3.410	3.400	3.410	3.400	3.410	1,534,595	5,225,855	3.4054	2.471	2.464	2.471	2.464	2.471	2,117,525	2.4679	0.00%
2019-07-12	3.410	3.410	3.420	3.400	3.420	961,943	3,282,550	3.4124	2.471	2.471	2.479	2.464	2.479	1,327,346	2.4730	0.29%
2019-07-11	3.400	3.400	3.410	3.400	3.430	2,661,483	9,071,453	3.4084	2.464	2.464	2.471	2.464	2.486	3,672,471	2.4701	0.00%
2019-07-10	3.400	3.400	3.410	3.390	3.410	1,925,457	6,538,649	3.3959	2.464	2.464	2.471	2.457	2.471	2,656,859	2.4610	0.00%
2019-07-09	3.400	3.390	3.400	3.390	3.410	1,453,588	4,938,649	3.3976	2.464	2.457	2.464	2.457	2.471	2,005,747	2.4622	-0.29%
2019-07-08	3.410	3.400	3.410	3.390	3.430	5,197,636	17,691,967	3.4038	2.471	2.464	2.471	2.457	2.486	7,172,005	2.4668	-0.29%
2019-07-05	3.420	3.420	3.430	3.420	3.440	3,214,855	11,024,077	3.4291	2.479	2.479	2.486	2.479	2.493	4,436,047	2.4851	-0.58%
2019-07-04	3.440	3.430	3.440	3.430	3.450	1,557,341	5,350,513	3.4357	2.493	2.486	2.493	2.486	2.500	2,148,911	2.4899	0.29%
2019-07-03	3.430	3.420	3.430	3.410	3.440	3,547,604	12,161,204	3.4280	2.486	2.479	2.486	2.471	2.493	4,895,193	2.4843	0.59%
2019-07-02	3.410	3.410	3.420	3.380	3.430	5,109,283	17,424,382	3.4103	2.471	2.471	2.479	2.450	2.486	7,050,090	2.4715	0.29%
2019-06-28	3.400	3.380	3.400	3.360	3.400	5,170,079	17,514,275	3.3876	2.464	2.450	2.464	2.435	2.464	7,133,980	2.4550	0.89%
2019-06-27	3.370	3.370	3.380	3.360	3.380	2,261,447	7,634,175	3.3758	2.442	2.442	2.450	2.435	2.450	3,120,478	2.4465	0.30%
2019-06-26	3.360	3.360	3.370	3.350	3.370	914,952	3,074,249	3.3600	2.435	2.435	2.442	2.428	2.442	1,262,505	2.4350	0.00%
2019-06-25	3.360	3.350	3.360	3.350	3.360	1,938,387	6,505,849	3.3563	2.435	2.428	2.435	2.428	2.435	2,674,701	2.4324	0.00%
2019-06-24	3.360	3.350	3.360	3.350	3.380	2,966,829	9,965,862	3.3591	2.435	2.428	2.435	2.428	2.450	4,093,806	2.4344	-0.88%
2019-06-21	3.390	3.390	3.400	3.340	3.390	4,101,306	13,845,958	3.3760	2.457	2.457	2.464	2.421	2.457	5,659,224	2.4466	1.19%
2019-06-20	3.350	3.350	3.360	3.340	3.370	3,045,560	10,228,146	3.3584	2.428	2.428	2.435	2.421	2.442	4,202,443	2.4339	0.00%
2019-06-19	3.350	3.350	3.360	3.310	3.370	3,436,745	11,467,314	3.3367	2.428	2.428	2.435	2.399	2.442	4,742,224	2.4181	1.21%
2019-06-18	3.310	3.310	3.330	3.290	3.330	2,457,080	8,142,221	3.3138	2.399	2.399	2.413	2.384	2.413	3,390,424	2.4015	0.61%
2019-06-17	3.290	3.290	3.300	3.240	3.310	2,197,800	7,216,793	3.2836	2.384	2.384	2.392	2.348	2.399	3,032,654	2.3797	0.92%
2019-06-14	3.260	3.250	3.260	3.240	3.260	2,181,591	7,094,361	3.2519	2.363	2.355	2.363	2.348	2.363	3,010,288	2.3567	0.31%
2019-06-13	3.250	3.250	3.260	3.230	3.260	1,077,000	3,499,370	3.2492	2.355	2.355	2.363	2.341	2.363	1,486,108	2.3547	0.00%
2019-06-12	3.250	3.240	3.250	3.240	3.260	1,756,390	5,702,078	3.2465	2.355	2.348	2.355	2.348	2.363	2,423,571	2.3528	-0.31%
2019-06-11	3.260	3.250	3.260	3.240	3.260	1,427,694	4,644,740	3.2533	2.363	2.355	2.363	2.348	2.363	1,970,016	2.3577	0.31%
2019-06-10	3.250	3.250	3.260	3.200	3.250	6,206,537	20,009,070	3.2239	2.355	2.355	2.363	2.319	2.355	8,564,146	2.3364	0.62%
2019-06-06	3.230	3.230	3.240	3.200	3.240	2,480,038	7,998,185	3.2250	2.341	2.341	2.348	2.319	2.348	3,422,103	2.3372	-0.31%
2019-06-05	3.240	3.230	3.240	3.200	3.250	2,362,760	7,615,294	3.2231	2.348	2.341	2.348	2.319	2.355	3,260,276	2.3358	1.25%
2019-06-04	3.200	3.190	3.200	3.190	3.220	5,455,871	17,466,123	3.2013	2.319	2.312	2.319	2.312	2.334	7,528,333	2.3201	-0.62%
2019-06-03	3.220	3.200	3.220	3.200	3.250	13,245,951	42,627,010	3.2181	2.334	2.319	2.334	2.319	2.355	18,277,545	2.3322	-0.92%
2019-05-31	3.250	3.250	3.310	3.250	3.310	9,853,617	32,232,220	3.2711	2.355	2.355	2.399	2.355	2.399	13,596,602	2.3706	-2.11%
2019-05-30	3.320	3.300	3.320	3.300	3.320	1,157,697	3,826,509	3.3053	2.406	2.392	2.406	2.392	2.406	1,597,459	2.3954	0.30%
2019-05-29	3.310	3.310	3.320	3.300	3.320	7,549,058	24,934,003	3.3029	2.399	2.399	2.406	2.392	2.406	10,416,636	2.3937	-0.30%
2019-05-28	3.320	3.310	3.320	3.310	3.330	1,209,368	4,012,729	3.3180	2.406	2.399	2.406	2.399	2.413	1,668,757	2.4046	0.30%
2019-05-27	3.310	3.300	3.310	3.300	3.320	1,245,219	4,124,077	3.3119	2.399	2.392	2.399	2.392	2.406	1,718,227	2.4002	0.30%
2019-05-24	3.300	3.300	3.310	3.300	3.320	2,816,774	9,322,533	3.3096	2.392	2.392	2.399	2.392	2.406	3,886,751	2.3985	-0.30%
2019-05-23	3.310	3.310	3.330	3.310	3.340	3,355,966	11,141,927	3.3200	2.399	2.399	2.413	2.399	2.421	4,630,760	2.4061	-0.60%
2019-05-22	3.330	3.320	3.330	3.320	3.330	1,473,741	4,903,150	3.3270	2.413	2.406	2.413	2.406	2.413	2,033,555	2.4111	0.30%
2019-05-21	3.320	3.320	3.330	3.310	3.330	2,197,927	7,295,171	3.3191	2.406	2.406	2.413	2.399	2.413	3,032,829	2.4054	0.30%
2019-05-20	3.310	3.310	3.320	3.300	3.320	2,956,536	9,785,847	3.3099	2.399	2.399	2.406	2.392	2.406	4,079,603	2.3987	0.00%
2019-05-17	3.310	3.300	3.320	3.300	3.330	4,222,106	13,993,685	3.3144	2.399	2.392	2.406	2.392	2.413	5,825,911	2.4020	0.00%
2019-05-16	3.310	3.310	3.320	3.310	3.320	4,159,804	13,808,559	3.3195	2.399	2.399	2.406	2.399	2.406	5,739,943	2.4057	0.00%
2019-05-15	3.310	3.310	3.320	3.310	3.320	3,071,000	10,188,150	3.3175	2.399	2.399	2.406	2.399	2.406	4,237,547	2.4043	0.00%
2019-05-14	3.310	3.310	3.320	3.300	3.320	5,820,275	19,248,857	3.3072	2.399	2.399	2.406	2.392	2.406	8,031,159	2.3968	0.00%
2019-05-10	3.310	3.310	3.320	3.310	3.320	2,580,080	8,550,369	3.3140	2.399	2.399	2.406	2.399	2.406	3,560,147	2.4017	0.00%
2019-05-09	3.310	3.310	3.320	3.310	3.330	4,431,000	14,700,380	3.3176	2.399	2.399	2.406	2.399	2.413	6,114,155	2.4043	-0.30%
2019-05-08	3.320	3.320	3.330	3.320	3.340	2,376,929	7,918,184	3.3313	2.406	2.406	2.413	2.406	2.421	3,279,827	2.4142	-0.30%
2019-05-07	3.330	3.330	3.340	3.320	3.340	1,849,628	6,158,549	3.3296	2.413	2.413	2.421	2.406	2.421	2,552,226	2.4130	0.00%
2019-05-06	3.330	3.330	3.340	3.320	3.350	3,784,697	12,624,054	3.3356	2.413	2.413	2.421	2.406	2.428	5,222,348	2.4173	-0.60%
2019-05-03	3.350	3.340	3.350	3.340	3.350	901,500	3,018,665	3.3485	2.428	2.421	2.428	2.421	2.428	1,243,943	2.4267	0.00%
2019-05-02	3.350	3.340	3.350	3.330	3.350	2,043,754	6,833,201	3.3435	2.428	2.421	2.428	2.413	2.428	2,820,092	2.4230	0.30%
2019-04-30	3.340	3.330	3.340	3.320	3.340	1,265,000	4,217,130	3.3337	2.421	2.413	2.421	2.406	2.421	1,745,522	2.4160	0.00%
2019-04-29	3.340	3.320	3.340	3.320	3.340	1,772,786	5,893,690	3.3245	2.421	2.406	2.421	2.406	2.421	2,446,195	2.4093	0.30%
2019-04-26	3.330	3.320	3.330	3.320	3.340	1,277,000	4,247,600	3.3262	2.413	2.406	2.413	2.406	2.421	1,762,080	2.4106	-0.30%
2019-04-25	3.340	3.330	3.340	3.320	3.340	1,609,495	5,349,064	3.3234	2.421	2.413	2.421	2.406	2.421	2,220,876	2.4085	0.30%
2019-04-24	3.330	3.330	3.340	3.300	3.350	4,697,765	15,589,603	3.3185	2.413	2.413	2.421	2.392	2.428	6,482,253	2.4050	0.00%
2019-04-23	3.330	3.330	3.350	3.320	3.360	4,523,493	15,127,813	3.3443	2.413	2.413	2.428	2.406	2.435	6,241,783	2.4236	0.30%
2019-04-18	3.320	3.320	3.330	3.320	3.340	1,535,217	5,108,880	3.3278	2.406	2.406	2.413	2.406	2.421	2,118,383	2.4117	-0.60%
2019-04-17	3.340	3.340	3.350	3.330	3.350	2,009,395	6,708,308	3.3385	2.421	2.421	2.428	2.413	2.428	2,772,682	2.4194	0.00%
2019-04-16	3.340	3.340	3.350	3.330	3.350	744,045	2,486,918	3.3424	2.421	2.421	2.428	2.413	2.428	1,026,677	2.4223	0.00%
2019-04-15	3.340	3.330	3.340	3.320	3.350	2,812,000	9,393,900	3.3406	2.421	2.413	2.421	2.406	2.428	3,880,164	2.4210	0.30%
2019-04-12	3.330	3.320	3.330	3.310	3.330	1,229,000	4,080,110	3.3199	2.413	2.406	2.413	2.399	2.413	1,695,847	2.4059	0.60%
2019-04-11	3.310	3.310	3.320	3.300	3.320	1,364,485	4,517,792	3.3110	2.399	2.399	2.406	2.392	2.406	1,882,797	2.3995	0.00%
2019-04-10	3.310	3.310	3.320	3.310	3.340	2,491,318	8,261,568	3.3161	2.399	2.399	2.406	2.399	2.421	3,437,668	2.4032	-0.60%
2019-04-09	3.330	3.330	3.340	3.330	3.360	3,330,425	11,118,654	3.3385	2.413	2.413	2.421	2.413	2.435	4,595,517	2.4195	-0.60%
2019-04-08	3.350	3.340	3.350	3.340	3.360	966,176	3,235,349	3.3486	2.428	2.421	2.428	2.421	2.435	1,333,187	2.4268	-0.30%
2019-04-04	3.360	3.340	3.360	3.330	3.360	2,384,605	7,985,061	3.3486	2.435	2.421	2.435	2.413	2.435	3,290,419	2.4268	0.00%
2019-04-03	3.360	3.350	3.360	3.340	3.360	2,933,121	9,830,419	3.3515	2.435	2.428	2.435	2.421	2.435	4,047,294	2.4289	0.30%
2019-04-02	3.350	3.340	3.350	3.330	3.350	3,927,007	13,133,318	3.3444	2.428	2.421	2.428	2.413	2.428	5,418,716	2.4237	0.30%
2019-04-01	3.340	3.330	3.340	3.290	3.360	4,970,712	16,557,109	3.3309	2.421	2.413	2.421	2.384	2.435	6,858,882	2.4140	1.52%
2019-03-29	3.290	3.280	3.290	3.270	3.290	1,738,000	5,708,440	3.2845	2.384	2.377	2.384	2.370	2.384	2,398,195	2.3803	0.61%
2019-03-28	3.270	3.270	3.280	3.250	3.280	8,070,517	26,369,569	3.2674	2.370	2.370	2.377	2.355	2.377	11,136,176	2.3679	0.43%
2019-03-27	3.380	3.380	3.390	3.370	3.400	8,635,126	29,242,310	3.3864	2.360	2.360	2.367	2.353	2.374	12,368,652	2.3642	0.00%
2019-03-26	3.380	3.380	3.390	3.380	3.390	6,584,986	22,278,512	3.3832	2.360	2.360	2.367	2.360	2.367	9,432,103	2.3620	-0.29%
2019-03-25	3.390	3.380	3.390	3.370	3.390	2,088,556	7,070,809	3.3855	2.367	2.360	2.367	2.353	2.367	2,991,574	2.3636	0.30%
2019-03-22	3.380	3.380	3.390	3.370	3.390	3,624,911	12,265,054	3.3835	2.360	2.360	2.367	2.353	2.367	5,192,195	2.3622	0.00%
2019-03-21	3.380	3.380	3.390	3.380	3.390	2,692,304	9,122,115	3.3882	2.360	2.360	2.367	2.360	2.367	3,856,362	2.3655	-0.29%
2019-03-20	3.390	3.380	3.390	3.370	3.390	3,158,000	10,675,820	3.3806	2.367	2.360	2.367	2.353	2.367	4,523,409	2.3601	0.30%
2019-03-19	3.380	3.370	3.380	3.360	3.380	1,499,387	5,059,857	3.3746	2.360	2.353	2.360	2.346	2.360	2,147,669	2.3560	0.60%
2019-03-18	3.360	3.360	3.370	3.310	3.370	6,118,500	20,531,659	3.3557	2.346	2.346	2.353	2.311	2.353	8,763,925	2.3427	-0.88%
2019-03-15	3.390	3.380	3.390	3.380	3.390	3,341,930	11,314,194	3.3855	2.367	2.360	2.367	2.360	2.367	4,786,863	2.3636	0.30%
2019-03-14	3.380	3.380	3.390	3.380	3.390	1,153,763	3,905,476	3.3850	2.360	2.360	2.367	2.360	2.367	1,652,610	2.3632	0.00%
2019-03-13	3.380	3.380	3.390	3.370	3.390	1,908,203	6,458,793	3.3848	2.360	2.360	2.367	2.353	2.367	2,733,243	2.3631	0.00%
2019-03-12	3.380	3.380	3.390	3.290	3.390	6,084,894	20,456,996	3.3619	2.360	2.360	2.367	2.297	2.367	8,715,789	2.3471	0.30%
2019-03-11	3.370	3.370	3.380	3.360	3.380	2,154,887	7,261,940	3.3700	2.353	2.353	2.360	2.346	2.360	3,086,585	2.3527	0.30%
2019-03-08	3.360	3.360	3.370	3.360	3.380	1,787,199	6,023,958	3.3706	2.346	2.346	2.353	2.346	2.360	2,559,921	2.3532	-0.30%
2019-03-07	3.370	3.370	3.380	3.370	3.380	2,268,553	7,650,948	3.3726	2.353	2.353	2.360	2.353	2.360	3,249,396	2.3546	0.00%
2019-03-06	3.370	3.370	3.380	3.360	3.380	2,054,000	6,913,260	3.3658	2.353	2.353	2.360	2.346	2.360	2,942,078	2.3498	0.00%
2019-03-05	3.370	3.370	3.380	3.360	3.380	1,605,255	5,410,655	3.3706	2.353	2.353	2.360	2.346	2.360	2,299,311	2.3532	-0.30%
2019-03-04	3.380	3.370	3.380	3.370	3.380	2,239,827	7,561,328	3.3759	2.360	2.353	2.360	2.353	2.360	3,208,250	2.3568	0.00%
2019-03-01	3.380	3.370	3.380	3.360	3.380	2,749,704	9,279,491	3.3747	2.360	2.353	2.360	2.346	2.360	3,938,580	2.3561	0.60%
2019-02-28	3.360	3.360	3.370	3.360	3.380	2,110,848	7,110,833	3.3687	2.346	2.346	2.353	2.346	2.360	3,023,505	2.3519	-0.30%
2019-02-27	3.370	3.370	3.380	3.370	3.380	1,930,000	6,509,880	3.3730	2.353	2.353	2.360	2.353	2.360	2,764,464	2.3548	-0.30%
2019-02-26	3.380	3.370	3.380	3.370	3.380	4,572,562	15,426,300	3.3737	2.360	2.353	2.360	2.353	2.360	6,549,578	2.3553	0.00%
2019-02-25	3.380	3.370	3.380	3.370	3.390	2,893,479	9,780,275	3.3801	2.360	2.353	2.360	2.353	2.367	4,144,518	2.3598	0.00%
2019-02-22	3.380	3.370	3.380	3.370	3.390	1,423,423	4,806,999	3.3771	2.360	2.353	2.360	2.353	2.367	2,038,861	2.3577	0.00%
2019-02-21	3.380	3.380	3.390	3.370	3.400	6,336,489	21,424,827	3.3812	2.360	2.360	2.367	2.353	2.374	9,076,165	2.3606	-0.29%
2019-02-20	3.390	3.380	3.390	3.370	3.390	1,690,000	5,719,530	3.3843	2.367	2.360	2.367	2.353	2.367	2,420,697	2.3628	0.00%
2019-02-19	3.390	3.380	3.390	3.370	3.390	1,939,593	6,556,113	3.3801	2.367	2.360	2.367	2.353	2.367	2,778,205	2.3598	0.59%
2019-02-18	3.370	3.370	3.380	3.370	3.390	3,102,810	10,494,826	3.3824	2.353	2.353	2.360	2.353	2.367	4,444,356	2.3614	-0.59%
2019-02-15	3.390	3.380	3.390	3.370	3.400	5,705,009	19,308,605	3.3845	2.367	2.360	2.367	2.353	2.374	8,171,655	2.3629	-0.29%
2019-02-14	3.400	3.390	3.400	3.380	3.400	4,023,005	13,635,020	3.3893	2.374	2.367	2.374	2.360	2.374	5,762,411	2.3662	0.00%
2019-02-13	3.400	3.380	3.400	3.360	3.400	10,719,404	36,120,147	3.3696	2.374	2.360	2.374	2.346	2.374	15,354,099	2.3525	1.19%
2019-02-12	3.360	3.350	3.360	3.340	3.370	3,762,126	12,624,710	3.3557	2.346	2.339	2.346	2.332	2.353	5,388,737	2.3428	0.00%
2019-02-11	3.360	3.350	3.360	3.330	3.360	7,060,729	23,625,926	3.3461	2.346	2.339	2.346	2.325	2.346	10,113,541	2.3361	0.60%
2019-02-08	3.340	3.330	3.340	3.330	3.360	2,460,465	8,221,619	3.3415	2.332	2.325	2.332	2.325	2.346	3,524,284	2.3328	-0.30%
2019-02-04	3.350	3.340	3.350	3.320	3.360	3,021,151	10,117,255	3.3488	2.339	2.332	2.339	2.318	2.346	4,327,391	2.3380	0.00%
2019-02-01	3.350	3.350	3.360	3.320	3.360	7,233,033	24,149,361	3.3388	2.339	2.339	2.346	2.318	2.346	10,360,343	2.3309	0.60%
2019-01-31	3.330	3.320	3.330	3.310	3.330	7,293,739	24,232,557	3.3224	2.325	2.318	2.325	2.311	2.325	10,447,296	2.3195	0.60%
2019-01-30	3.310	3.300	3.310	3.290	3.320	4,042,202	13,362,077	3.3056	2.311	2.304	2.311	2.297	2.318	5,789,908	2.3078	0.61%
2019-01-29	3.290	3.290	3.300	3.290	3.300	2,830,048	9,324,132	3.2947	2.297	2.297	2.304	2.297	2.304	4,053,662	2.3002	-0.30%
2019-01-28	3.300	3.290	3.300	3.280	3.310	4,759,523	15,691,453	3.2969	2.304	2.297	2.304	2.290	2.311	6,817,374	2.3017	0.61%
2019-01-25	3.280	3.270	3.280	3.270	3.290	3,727,631	12,218,244	3.2778	2.290	2.283	2.290	2.283	2.297	5,339,328	2.2883	0.31%
2019-01-24	3.270	3.260	3.270	3.250	3.270	2,386,992	7,782,064	3.2602	2.283	2.276	2.283	2.269	2.283	3,419,044	2.2761	0.31%
2019-01-23	3.260	3.250	3.260	3.250	3.270	3,858,353	12,579,884	3.2604	2.276	2.269	2.276	2.269	2.283	5,526,570	2.2763	0.00%
2019-01-22	3.260	3.250	3.260	3.240	3.260	1,505,312	4,895,395	3.2521	2.276	2.269	2.276	2.262	2.276	2,156,156	2.2704	0.31%
2019-01-21	3.250	3.240	3.250	3.240	3.250	1,604,000	5,207,730	3.2467	2.269	2.262	2.269	2.262	2.269	2,297,513	2.2667	0.31%
2019-01-18	3.240	3.230	3.240	3.230	3.240	2,212,757	7,163,822	3.2375	2.262	2.255	2.262	2.255	2.262	3,169,476	2.2603	0.00%
2019-01-17	3.240	3.230	3.240	3.220	3.240	1,220,660	3,943,418	3.2306	2.262	2.255	2.262	2.248	2.262	1,748,431	2.2554	0.31%
2019-01-16	3.230	3.220	3.230	3.220	3.230	1,152,694	3,717,631	3.2252	2.255	2.248	2.255	2.248	2.255	1,651,078	2.2516	0.31%
2019-01-15	3.220	3.220	3.230	3.220	3.230	2,405,820	7,759,341	3.2252	2.248	2.248	2.255	2.248	2.255	3,446,012	2.2517	-0.31%
2019-01-14	3.230	3.220	3.230	3.220	3.230	1,119,444	3,611,589	3.2262	2.255	2.248	2.255	2.248	2.255	1,603,452	2.2524	0.00%
2019-01-11	3.230	3.220	3.230	3.210	3.230	3,334,534	10,748,297	3.2233	2.255	2.248	2.255	2.241	2.255	4,776,270	2.2504	0.62%
2019-01-10	3.210	3.210	3.220	3.210	3.220	1,499,463	4,820,327	3.2147	2.241	2.241	2.248	2.241	2.248	2,147,778	2.2443	0.00%
2019-01-09	3.210	3.200	3.210	3.190	3.210	2,660,953	8,527,663	3.2047	2.241	2.234	2.241	2.227	2.241	3,811,456	2.2374	0.31%
2019-01-08	3.200	3.190	3.200	3.190	3.200	1,407,276	4,499,559	3.1974	2.234	2.227	2.234	2.227	2.234	2,015,733	2.2322	0.31%
2019-01-07	3.190	3.190	3.200	3.190	3.210	2,444,000	7,823,040	3.2009	2.227	2.227	2.234	2.227	2.241	3,500,700	2.2347	0.00%
2019-01-04	3.190	3.190	3.210	3.180	3.200	1,509,498	4,818,668	3.1922	2.227	2.227	2.241	2.220	2.234	2,162,152	2.2286	0.00%
2019-01-03	3.190	3.180	3.190	3.180	3.190	1,181,688	3,763,863	3.1852	2.227	2.220	2.227	2.220	2.227	1,692,608	2.2237	0.31%
2019-01-02	3.180	3.180	3.190	3.180	3.190	1,676,354	5,335,269	3.1827	2.220	2.220	2.227	2.220	2.227	2,401,151	2.2220	-0.31%
2018-12-31	3.190	3.190	3.200	3.180	3.210	440,116	1,407,854	3.1988	2.227	2.227	2.234	2.220	2.241	630,407	2.2332	0.31%
2018-12-28	3.180	3.180	3.190	3.180	3.200	1,506,450	4,802,774	3.1881	2.220	2.220	2.227	2.220	2.234	2,157,786	2.2258	0.00%
2018-12-27	3.180	3.180	3.190	3.180	3.200	1,675,711	5,336,749	3.1848	2.220	2.220	2.227	2.220	2.234	2,400,230	2.2234	-0.62%
2018-12-24	3.200	3.180	3.200	3.180	3.210	1,040,000	3,319,900	3.1922	2.234	2.220	2.234	2.220	2.241	1,489,660	2.2286	-0.31%
2018-12-21	3.210	3.190	3.210	3.180	3.210	2,284,315	7,299,432	3.1955	2.241	2.227	2.241	2.220	2.241	3,271,973	2.2309	0.00%
2018-12-20	3.210	3.200	3.210	3.200	3.220	1,412,223	4,525,554	3.2046	2.241	2.234	2.241	2.234	2.248	2,022,819	2.2373	0.00%
2018-12-19	3.210	3.210	3.230	3.200	3.230	3,630,212	11,701,677	3.2234	2.241	2.241	2.255	2.234	2.255	5,199,788	2.2504	0.31%
2018-12-18	3.200	3.200	3.210	3.190	3.220	3,261,519	10,482,726	3.2141	2.234	2.234	2.241	2.227	2.248	4,671,686	2.2439	-0.62%
2018-12-17	3.220	3.210	3.220	3.180	3.220	4,853,823	15,527,140	3.1990	2.248	2.241	2.248	2.220	2.248	6,952,446	2.2333	1.26%
2018-12-14	3.180	3.180	3.190	3.180	3.200	965,440	3,075,927	3.1860	2.220	2.220	2.227	2.220	2.234	1,382,862	2.2243	-0.62%
2018-12-13	3.200	3.180	3.200	3.170	3.200	2,553,000	8,120,570	3.1808	2.234	2.220	2.234	2.213	2.234	3,656,828	2.2207	0.95%
2018-12-12	3.170	3.170	3.180	3.170	3.190	2,247,392	7,142,076	3.1779	2.213	2.213	2.220	2.213	2.227	3,219,086	2.2187	-0.31%
2018-12-11	3.180	3.180	3.190	3.180	3.190	1,896,000	6,040,560	3.1859	2.220	2.220	2.227	2.220	2.227	2,715,764	2.2243	-0.31%
2018-12-10	3.190	3.190	3.200	3.190	3.220	1,885,295	6,036,172	3.2017	2.227	2.227	2.234	2.227	2.248	2,700,430	2.2353	-0.93%
2018-12-07	3.220	3.210	3.220	3.200	3.220	770,000	2,472,320	3.2108	2.248	2.241	2.248	2.234	2.248	1,102,921	2.2416	0.94%
2018-12-06	3.190	3.190	3.200	3.190	3.210	1,835,286	5,871,440	3.1992	2.227	2.227	2.234	2.227	2.241	2,628,799	2.2335	-0.62%
2018-12-05	3.210	3.210	3.220	3.190	3.220	2,084,054	6,669,179	3.2001	2.241	2.241	2.248	2.227	2.248	2,985,126	2.2341	-0.31%
2018-12-04	3.220	3.220	3.230	3.220	3.250	2,771,361	8,954,366	3.2310	2.248	2.248	2.255	2.248	2.269	3,969,600	2.2557	-0.92%
2018-12-03	3.250	3.230	3.250	3.210	3.250	7,432,187	23,982,088	3.2268	2.269	2.255	2.269	2.241	2.269	10,645,604	2.2528	1.25%
2018-11-30	3.210	3.210	3.220	3.170	3.210	6,057,264	19,375,165	3.1987	2.241	2.241	2.248	2.213	2.241	8,676,213	2.2331	0.94%
2018-11-29	3.180	3.180	3.200	3.180	3.200	3,751,265	11,962,725	3.1890	2.220	2.220	2.234	2.220	2.234	5,373,181	2.2264	-0.31%
2018-11-28	3.190	3.190	3.200	3.160	3.190	3,252,602	10,360,471	3.1853	2.227	2.227	2.234	2.206	2.227	4,658,913	2.2238	0.63%
2018-11-27	3.170	3.170	3.180	3.150	3.180	1,486,105	4,710,027	3.1694	2.213	2.213	2.220	2.199	2.220	2,128,645	2.2127	0.63%
2018-11-26	3.150	3.150	3.170	3.150	3.160	869,036	2,743,881	3.1574	2.199	2.199	2.213	2.199	2.206	1,244,777	2.2043	0.00%
2018-11-23	3.150	3.140	3.150	3.140	3.160	1,410,983	4,444,377	3.1498	2.199	2.192	2.199	2.192	2.206	2,021,043	2.1991	0.00%
2018-11-22	3.150	3.150	3.170	3.150	3.170	1,031,908	3,263,067	3.1622	2.199	2.199	2.213	2.199	2.213	1,478,069	2.2077	-0.32%
2018-11-21	3.160	3.160	3.170	3.150	3.170	1,193,905	3,777,133	3.1637	2.206	2.206	2.213	2.199	2.213	1,710,108	2.2087	-0.32%
2018-11-20	3.170	3.170	3.180	3.170	3.180	1,305,000	4,140,020	3.1724	2.213	2.213	2.220	2.213	2.220	1,869,236	2.2148	-0.63%
2018-11-19	3.190	3.170	3.190	3.160	3.190	1,855,972	5,899,970	3.1789	2.227	2.213	2.227	2.206	2.227	2,658,429	2.2193	0.63%
2018-11-16	3.170	3.160	3.170	3.150	3.190	4,846,781	15,375,795	3.1724	2.213	2.206	2.213	2.199	2.227	6,942,359	2.2148	0.32%
2018-11-15	3.160	3.150	3.160	3.150	3.170	2,212,090	6,988,779	3.1594	2.206	2.199	2.206	2.199	2.213	3,168,520	2.2057	0.32%
2018-11-14	3.150	3.150	3.160	3.130	3.160	6,944,656	21,849,954	3.1463	2.199	2.199	2.206	2.185	2.206	9,947,282	2.1966	0.64%
2018-11-13	3.130	3.130	3.140	3.110	3.140	1,789,950	5,597,535	3.1272	2.185	2.185	2.192	2.171	2.192	2,563,862	2.1832	0.32%
2018-11-12	3.120	3.120	3.130	3.110	3.140	1,781,318	5,566,557	3.1250	2.178	2.178	2.185	2.171	2.192	2,551,497	2.1817	0.00%
2018-11-09	3.120	3.110	3.120	3.100	3.120	3,855,260	11,991,002	3.1103	2.178	2.171	2.178	2.164	2.178	5,522,139	2.1714	0.00%
2018-11-08	3.120	3.110	3.120	3.080	3.120	2,995,860	9,316,869	3.1099	2.178	2.171	2.178	2.150	2.178	4,291,165	2.1712	1.30%
2018-11-07	3.080	3.080	3.090	3.060	3.090	3,357,000	10,306,890	3.0703	2.150	2.150	2.157	2.136	2.157	4,808,449	2.1435	0.65%
2018-11-06	3.060	3.050	3.060	3.050	3.080	4,461,055	13,644,014	3.0585	2.136	2.129	2.136	2.129	2.150	6,389,859	2.1353	0.66%
2018-11-05	3.040	3.040	3.050	3.040	3.070	4,647,092	14,196,679	3.0550	2.122	2.122	2.129	2.122	2.143	6,656,332	2.1328	-0.65%
2018-11-02	3.060	3.060	3.070	3.040	3.070	10,365,760	31,648,665	3.0532	2.136	2.136	2.143	2.122	2.143	14,847,551	2.1316	0.66%
2018-11-01	3.040	3.030	3.040	3.030	3.050	6,213,834	18,892,733	3.0404	2.122	2.115	2.122	2.115	2.129	8,900,478	2.1227	0.33%
2018-10-31	3.030	3.030	3.050	3.030	3.050	4,392,568	13,325,909	3.0337	2.115	2.115	2.129	2.115	2.129	6,291,760	2.1180	0.00%
2018-10-30	3.030	3.030	3.040	3.030	3.050	3,758,445	11,406,227	3.0348	2.115	2.115	2.122	2.115	2.129	5,383,465	2.1188	-0.33%
2018-10-29	3.040	3.030	3.040	3.040	3.050	4,472,443	13,613,099	3.0438	2.122	2.115	2.122	2.122	2.129	6,406,171	2.1250	0.00%
2018-10-26	3.040	3.040	3.050	3.040	3.060	3,339,849	10,178,486	3.0476	2.122	2.122	2.129	2.122	2.136	4,783,883	2.1277	0.00%
2018-10-25	3.040	3.040	3.050	3.040	3.050	2,518,158	7,668,338	3.0452	2.122	2.122	2.129	2.122	2.129	3,606,921	2.1260	-0.65%
2018-10-24	3.060	3.050	3.060	3.050	3.070	4,728,718	14,435,504	3.0527	2.136	2.129	2.136	2.129	2.143	6,773,250	2.1313	0.33%
2018-10-23	3.050	3.050	3.070	3.050	3.070	4,197,905	12,828,593	3.0560	2.129	2.129	2.143	2.129	2.143	6,012,932	2.1335	-0.33%
2018-10-22	3.060	3.060	3.070	3.050	3.080	3,060,510	9,388,600	3.0677	2.136	2.136	2.143	2.129	2.150	4,383,767	2.1417	0.33%
2018-10-19	3.050	3.050	3.060	3.050	3.070	6,869,604	21,005,337	3.0577	2.129	2.129	2.136	2.129	2.143	9,839,780	2.1347	-0.33%
2018-10-18	3.060	3.060	3.070	3.060	3.080	4,450,985	13,668,502	3.0709	2.136	2.136	2.143	2.136	2.150	6,375,435	2.1439	-0.65%
2018-10-16	3.080	3.070	3.080	3.070	3.080	1,613,136	4,960,078	3.0748	2.150	2.143	2.150	2.143	2.150	2,310,599	2.1467	0.00%
2018-10-15	3.080	3.070	3.080	3.070	3.100	3,011,332	9,270,585	3.0786	2.150	2.143	2.150	2.143	2.164	4,313,326	2.1493	-0.65%
2018-10-12	3.100	3.090	3.100	3.070	3.100	5,600,317	17,238,299	3.0781	2.164	2.157	2.164	2.143	2.164	8,021,698	2.1490	0.65%
2018-10-11	3.080	3.070	3.080	3.070	3.100	8,881,989	27,325,494	3.0765	2.150	2.143	2.150	2.143	2.164	12,722,250	2.1479	-0.65%
2018-10-10	3.100	3.090	3.100	3.090	3.110	5,741,114	17,796,310	3.0998	2.164	2.157	2.164	2.157	2.171	8,223,371	2.1641	-0.32%
2018-10-09	3.110	3.100	3.110	3.100	3.110	4,561,265	14,157,658	3.1039	2.171	2.164	2.171	2.164	2.171	6,533,396	2.1670	0.32%
2018-10-08	3.100	3.100	3.120	3.100	3.140	10,605,146	33,076,087	3.1189	2.164	2.164	2.178	2.164	2.192	15,190,440	2.1774	-0.64%
2018-10-05	3.120	3.120	3.140	3.120	3.150	10,493,904	32,851,124	3.1305	2.178	2.178	2.192	2.178	2.199	15,031,100	2.1855	-0.95%
2018-10-04	3.150	3.140	3.150	3.130	3.150	1,519,168	4,772,328	3.1414	2.199	2.192	2.199	2.185	2.199	2,176,003	2.1932	0.64%
2018-10-03	3.130	3.130	3.140	3.130	3.150	2,936,257	9,217,469	3.1392	2.185	2.185	2.192	2.185	2.199	4,205,792	2.1916	-0.32%
2018-10-02	3.140	3.130	3.140	3.130	3.150	3,277,292	10,295,329	3.1414	2.192	2.185	2.192	2.185	2.199	4,694,278	2.1932	-0.32%
2018-09-28	3.150	3.140	3.150	3.140	3.160	3,668,161	11,538,430	3.1456	2.199	2.192	2.199	2.192	2.206	5,254,145	2.1961	-0.32%
2018-09-27	3.160	3.140	3.160	3.140	3.160	2,981,928	9,384,456	3.1471	2.206	2.192	2.206	2.192	2.206	4,271,209	2.1971	0.00%
2018-09-26	3.160	3.140	3.160	3.140	3.160	2,267,431	7,136,922	3.1476	2.206	2.192	2.206	2.192	2.206	3,247,789	2.1975	0.32%
2018-09-24	3.150	3.140	3.150	3.140	3.150	959,000	3,016,130	3.1451	2.199	2.192	2.199	2.192	2.199	1,373,638	2.1957	0.00%
2018-09-21	3.150	3.140	3.150	3.140	3.150	2,452,000	7,721,260	3.1490	2.199	2.192	2.199	2.192	2.199	3,512,159	2.1984	0.00%
2018-09-20	3.150	3.140	3.150	3.130	3.150	3,996,729	12,549,340	3.1399	2.199	2.192	2.199	2.185	2.199	5,724,775	2.1921	0.64%
2018-09-19	3.130	3.130	3.150	3.130	3.150	3,936,198	12,376,663	3.1443	2.185	2.185	2.199	2.185	2.199	5,638,072	2.1952	-0.63%
2018-09-18	3.150	3.130	3.150	3.130	3.150	3,228,403	10,127,091	3.1369	2.199	2.185	2.199	2.185	2.199	4,624,251	2.1900	0.00%
2018-09-17	3.150	3.140	3.150	3.130	3.150	4,711,000	14,785,275	3.1385	2.199	2.192	2.199	2.185	2.199	6,747,871	2.1911	0.00%
2018-09-14	3.150	3.140	3.150	3.140	3.150	2,789,000	8,771,550	3.1451	2.199	2.192	2.199	2.192	2.199	3,994,866	2.1957	0.00%
2018-09-13	3.150	3.140	3.150	3.130	3.150	6,333,069	19,845,053	3.1336	2.199	2.192	2.199	2.185	2.199	9,071,266	2.1877	0.32%
2018-09-12	3.140	3.130	3.140	3.130	3.150	1,398,908	4,391,843	3.1395	2.192	2.185	2.192	2.185	2.199	2,003,747	2.1918	-0.32%
2018-09-11	3.150	3.140	3.150	3.130	3.150	1,904,212	5,983,515	3.1423	2.199	2.192	2.199	2.185	2.199	2,727,527	2.1938	0.32%
2018-09-10	3.140	3.140	3.150	3.130	3.150	4,779,582	15,010,926	3.1406	2.192	2.192	2.199	2.185	2.199	6,846,106	2.1926	0.00%
2018-09-07	3.140	3.140	3.150	3.140	3.160	2,703,569	8,517,015	3.1503	2.192	2.192	2.199	2.192	2.206	3,872,497	2.1994	-0.63%
2018-09-06	3.160	3.150	3.160	3.150	3.170	4,291,409	13,533,216	3.1536	2.206	2.199	2.206	2.199	2.213	6,146,864	2.2016	0.00%
2018-09-05	3.160	3.150	3.160	3.160	3.180	4,091,000	12,949,170	3.1653	2.206	2.199	2.206	2.206	2.220	5,859,805	2.2098	-0.63%
2018-09-04	3.180	3.170	3.180	3.170	3.180	1,852,927	5,879,132	3.1729	2.220	2.213	2.220	2.213	2.220	2,654,068	2.2151	0.32%
2018-09-03	3.170	3.170	3.180	3.160	3.180	2,133,000	6,766,320	3.1722	2.213	2.213	2.220	2.206	2.220	3,055,234	2.2147	-0.31%
2018-08-31	3.180	3.170	3.180	3.160	3.180	5,590,000	17,716,990	3.1694	2.220	2.213	2.220	2.206	2.220	8,006,920	2.2127	0.63%
2018-08-30	3.160	3.160	3.170	3.150	3.170	2,295,044	7,254,623	3.1610	2.206	2.206	2.213	2.199	2.213	3,287,341	2.2068	0.00%
2018-08-29	3.160	3.150	3.160	3.150	3.170	1,831,000	5,787,710	3.1610	2.206	2.199	2.206	2.199	2.213	2,622,660	2.2068	0.00%
2018-08-28	3.160	3.150	3.160	3.150	3.160	3,038,065	9,580,092	3.1534	2.206	2.199	2.206	2.199	2.206	4,351,618	2.2015	0.32%
2018-08-27	3.150	3.140	3.150	3.120	3.160	4,113,547	12,947,754	3.1476	2.199	2.192	2.199	2.178	2.206	5,892,101	2.1975	0.64%
2018-08-24	3.130	3.120	3.130	3.120	3.130	4,465,000	13,973,070	3.1295	2.185	2.178	2.185	2.178	2.185	6,395,510	2.1848	0.00%
2018-08-23	3.130	3.120	3.130	3.120	3.130	2,543,086	7,957,284	3.1290	2.185	2.178	2.185	2.178	2.185	3,642,627	2.1845	0.32%
2018-08-22	3.120	3.120	3.130	3.120	3.130	2,442,321	7,634,025	3.1257	2.178	2.178	2.185	2.178	2.185	3,498,295	2.1822	-0.32%
2018-08-21	3.130	3.120	3.130	3.120	3.130	1,844,383	5,770,243	3.1285	2.185	2.178	2.185	2.178	2.185	2,641,830	2.1842	0.00%
2018-08-20	3.130	3.120	3.130	3.120	3.130	2,085,912	6,522,569	3.1270	2.185	2.178	2.185	2.178	2.185	2,987,787	2.1831	0.00%
2018-08-17	3.130	3.120	3.130	3.120	3.130	3,787,026	11,845,669	3.1280	2.185	2.178	2.185	2.178	2.185	5,424,403	2.1838	-0.32%
2018-08-16	3.140	3.130	3.140	3.130	3.150	3,412,850	10,717,912	3.1405	2.192	2.185	2.192	2.185	2.199	4,888,447	2.1925	-0.32%
2018-08-15	3.150	3.140	3.150	3.140	3.160	3,416,883	10,752,957	3.1470	2.199	2.192	2.199	2.192	2.206	4,894,223	2.1971	0.32%
2018-08-14	3.140	3.140	3.150	3.140	3.170	6,037,000	19,077,140	3.1600	2.192	2.192	2.199	2.192	2.213	8,647,187	2.2062	-0.95%
2018-08-13	3.170	3.160	3.170	3.160	3.170	2,654,760	8,408,444	3.1673	2.213	2.206	2.213	2.206	2.213	3,802,585	2.2112	0.00%
2018-08-10	3.170	3.160	3.170	3.170	3.180	5,616,000	17,821,005	3.1733	2.213	2.206	2.213	2.213	2.220	8,044,162	2.2154	0.00%
2018-08-09	3.170	3.170	3.180	3.160	3.190	7,261,000	23,049,960	3.1745	2.213	2.213	2.220	2.206	2.227	10,400,402	2.2163	0.04%
2018-08-08	3.310	3.310	3.320	3.310	3.330	7,831,896	26,005,876	3.3205	2.212	2.212	2.219	2.212	2.226	11,718,747	2.2192	-0.30%
2018-08-07	3.320	3.320	3.330	3.310	3.330	8,578,306	28,495,494	3.3218	2.219	2.219	2.226	2.212	2.226	12,835,589	2.2200	0.30%
2018-08-06	3.310	3.310	3.320	3.300	3.320	4,251,941	14,061,325	3.3070	2.212	2.212	2.219	2.205	2.219	6,362,115	2.2102	0.00%
2018-08-03	3.310	3.300	3.310	3.300	3.320	5,589,037	18,488,652	3.3080	2.212	2.205	2.212	2.205	2.219	8,362,791	2.2108	-0.30%
2018-08-02	3.320	3.310	3.320	3.290	3.350	7,707,669	25,478,036	3.3055	2.219	2.212	2.219	2.199	2.239	11,532,868	2.2092	-0.60%
2018-08-01	3.340	3.340	3.350	3.290	3.350	11,023,502	36,674,515	3.3269	2.232	2.232	2.239	2.199	2.239	16,494,298	2.2235	1.52%
2018-07-31	3.290	3.290	3.300	3.270	3.300	11,154,383	36,668,880	3.2874	2.199	2.199	2.205	2.185	2.205	16,690,134	2.1970	0.30%
2018-07-30	3.280	3.270	3.280	3.250	3.280	3,404,209	11,126,899	3.2686	2.192	2.185	2.192	2.172	2.192	5,093,666	2.1845	0.92%
2018-07-27	3.250	3.250	3.260	3.230	3.260	2,971,395	9,662,482	3.2518	2.172	2.172	2.179	2.159	2.179	4,446,053	2.1733	0.00%
2018-07-26	3.250	3.240	3.250	3.220	3.250	1,517,284	4,914,466	3.2390	2.172	2.165	2.172	2.152	2.172	2,270,289	2.1647	1.25%
2018-07-25	3.210	3.210	3.220	3.210	3.220	3,735,420	12,026,544	3.2196	2.145	2.145	2.152	2.145	2.152	5,589,252	2.1517	0.00%
2018-07-24	3.210	3.210	3.220	3.210	3.240	3,050,002	9,833,956	3.2242	2.145	2.145	2.152	2.145	2.165	4,563,672	2.1548	-0.62%
2018-07-23	3.230	3.220	3.230	3.210	3.240	4,407,409	14,222,170	3.2269	2.159	2.152	2.159	2.145	2.165	6,594,739	2.1566	0.00%
2018-07-20	3.230	3.230	3.240	3.230	3.250	3,194,301	10,353,943	3.2414	2.159	2.159	2.165	2.159	2.172	4,779,584	2.1663	-0.31%
2018-07-19	3.240	3.240	3.250	3.230	3.250	4,445,133	14,417,505	3.2434	2.165	2.165	2.172	2.159	2.172	6,651,185	2.1677	0.00%
2018-07-18	3.240	3.240	3.250	3.240	3.250	1,265,740	4,106,774	3.2446	2.165	2.165	2.172	2.165	2.172	1,893,908	2.1684	0.00%
2018-07-17	3.240	3.240	3.250	3.240	3.250	3,359,408	10,897,041	3.2437	2.165	2.165	2.172	2.165	2.172	5,026,631	2.1679	0.00%
2018-07-16	3.240	3.240	3.250	3.240	3.250	2,783,423	9,032,652	3.2452	2.165	2.165	2.172	2.165	2.172	4,164,794	2.1688	0.00%
2018-07-13	3.240	3.230	3.240	3.220	3.240	2,935,902	9,499,267	3.2356	2.165	2.159	2.165	2.152	2.165	4,392,946	2.1624	0.31%
2018-07-12	3.230	3.220	3.230	3.210	3.240	4,195,815	13,536,957	3.2263	2.159	2.152	2.159	2.145	2.165	6,278,134	2.1562	0.31%
2018-07-11	3.220	3.210	3.220	3.190	3.220	4,294,303	13,772,604	3.2072	2.152	2.145	2.152	2.132	2.152	6,425,500	2.1434	0.94%
2018-07-10	3.190	3.190	3.200	3.190	3.200	5,473,684	17,483,805	3.1942	2.132	2.132	2.139	2.132	2.139	8,190,190	2.1347	-0.31%
2018-07-09	3.200	3.190	3.200	3.180	3.200	3,950,245	12,598,020	3.1892	2.139	2.132	2.139	2.125	2.139	5,910,692	2.1314	0.31%
2018-07-06	3.190	3.180	3.190	3.180	3.190	8,266,283	26,295,688	3.1811	2.132	2.125	2.132	2.125	2.132	12,368,714	2.1260	0.31%
2018-07-05	3.180	3.180	3.190	3.170	3.200	4,766,189	15,168,980	3.1826	2.125	2.125	2.132	2.119	2.139	7,131,576	2.1270	0.00%
2018-07-04	3.180	3.180	3.190	3.180	3.200	3,951,538	12,604,404	3.1897	2.125	2.125	2.132	2.125	2.139	5,912,626	2.1318	0.00%
2018-07-03	3.180	3.180	3.190	3.170	3.190	4,245,991	13,510,164	3.1819	2.125	2.125	2.132	2.119	2.132	6,353,212	2.1265	-0.31%
2018-06-29	3.190	3.180	3.190	3.180	3.190	2,488,518	7,929,620	3.1865	2.132	2.125	2.132	2.125	2.132	3,723,532	2.1296	0.00%
2018-06-28	3.190	3.180	3.190	3.170	3.190	5,961,809	18,937,170	3.1764	2.132	2.125	2.132	2.119	2.132	8,920,564	2.1229	0.63%
2018-06-27	3.170	3.170	3.180	3.170	3.180	2,406,290	7,633,674	3.1724	2.119	2.119	2.125	2.119	2.125	3,600,495	2.1202	0.00%
2018-06-26	3.170	3.170	3.180	3.160	3.180	3,467,481	10,997,323	3.1716	2.119	2.119	2.125	2.112	2.125	5,188,339	2.1196	0.00%
2018-06-25	3.170	3.170	3.180	3.170	3.180	1,631,588	5,175,932	3.1723	2.119	2.119	2.125	2.119	2.125	2,441,320	2.1201	0.00%
2018-06-22	3.170	3.170	3.180	3.170	3.180	2,132,739	6,767,280	3.1730	2.119	2.119	2.125	2.119	2.125	3,191,185	2.1206	-0.31%
2018-06-21	3.180	3.170	3.180	3.160	3.180	2,447,755	7,767,905	3.1735	2.125	2.119	2.125	2.112	2.125	3,662,539	2.1209	0.63%
2018-06-20	3.160	3.160	3.170	3.160	3.180	1,783,783	5,653,467	3.1694	2.112	2.112	2.119	2.112	2.125	2,669,047	2.1182	-0.32%
2018-06-19	3.170	3.150	3.170	3.150	3.180	5,633,726	17,787,325	3.1573	2.119	2.105	2.119	2.105	2.125	8,429,659	2.1101	0.32%
2018-06-15	3.160	3.160	3.170	3.150	3.180	10,703,496	33,881,368	3.1654	2.112	2.112	2.119	2.105	2.125	16,015,478	2.1155	-0.32%
2018-06-14	3.170	3.170	3.180	3.160	3.200	16,919,388	53,775,351	3.1783	2.119	2.119	2.125	2.112	2.139	25,316,223	2.1241	-0.63%
2018-06-13	3.190	3.190	3.200	3.190	3.200	733,975	2,343,330	3.1927	2.132	2.132	2.139	2.132	2.139	1,098,236	2.1337	-0.31%
2018-06-12	3.200	3.190	3.200	3.180	3.200	3,413,461	10,872,974	3.1853	2.139	2.132	2.139	2.125	2.139	5,107,510	2.1288	0.31%
2018-06-11	3.190	3.180	3.190	3.170	3.190	6,507,697	20,690,743	3.1794	2.132	2.125	2.132	2.119	2.132	9,737,368	2.1249	0.31%
2018-06-08	3.180	3.170	3.180	3.170	3.190	5,307,994	16,855,377	3.1755	2.125	2.119	2.125	2.119	2.132	7,942,271	2.1222	0.00%
2018-06-07	3.180	3.170	3.180	3.170	3.190	4,564,575	14,488,147	3.1740	2.125	2.119	2.125	2.119	2.132	6,829,904	2.1213	0.00%
2018-06-06	3.180	3.170	3.180	3.170	3.190	8,785,965	27,877,574	3.1730	2.125	2.119	2.125	2.119	2.132	13,146,306	2.1206	-0.31%
2018-06-05	3.190	3.180	3.190	3.170	3.190	5,432,752	17,270,100	3.1789	2.132	2.125	2.132	2.119	2.132	8,128,944	2.1245	0.00%
2018-06-04	3.190	3.170	3.190	3.170	3.190	7,000,333	22,230,374	3.1756	2.132	2.119	2.132	2.119	2.132	10,474,492	2.1223	0.63%
2018-06-01	3.170	3.160	3.170	3.160	3.180	2,416,175	7,663,247	3.1716	2.119	2.112	2.119	2.112	2.125	3,615,286	2.1197	-0.31%
2018-05-31	3.180	3.170	3.180	3.160	3.180	5,586,305	17,709,411	3.1701	2.125	2.119	2.125	2.112	2.125	8,358,703	2.1187	0.00%
2018-05-30	3.180	3.170	3.180	3.160	3.180	3,923,374	12,414,442	3.1642	2.125	2.119	2.125	2.112	2.125	5,870,485	2.1147	0.63%
2018-05-29	3.160	3.160	3.170	3.160	3.180	8,519,432	27,043,328	3.1743	2.112	2.112	2.119	2.112	2.125	12,747,497	2.1215	-0.32%
2018-05-28	3.170	3.160	3.170	3.160	3.180	2,720,593	8,622,752	3.1694	2.119	2.112	2.119	2.112	2.125	4,070,782	2.1182	0.00%
2018-05-25	3.170	3.170	3.180	3.160	3.180	2,614,098	8,288,440	3.1707	2.119	2.119	2.125	2.112	2.125	3,911,435	2.1190	0.00%
2018-05-24	3.170	3.160	3.170	3.160	3.170	1,028,623	3,259,412	3.1687	2.119	2.112	2.119	2.112	2.119	1,539,113	2.1177	0.32%
2018-05-23	3.160	3.160	3.170	3.160	3.180	3,887,090	12,328,033	3.1715	2.112	2.112	2.119	2.112	2.125	5,816,194	2.1196	-0.63%
2018-05-21	3.180	3.170	3.180	3.170	3.190	6,511,468	20,699,754	3.1790	2.125	2.119	2.125	2.119	2.132	9,743,011	2.1246	0.00%
2018-05-18	3.180	3.170	3.180	3.160	3.180	3,400,400	10,805,772	3.1778	2.125	2.119	2.125	2.112	2.125	5,087,967	2.1238	0.32%
2018-05-17	3.170	3.170	3.180	3.160	3.180	9,552,135	30,362,262	3.1786	2.119	2.119	2.125	2.112	2.125	14,292,714	2.1243	0.00%
2018-05-16	3.170	3.170	3.180	3.170	3.190	4,589,000	14,587,980	3.1789	2.119	2.119	2.125	2.119	2.132	6,866,451	2.1245	-0.63%
2018-05-15	3.190	3.190	3.200	3.190	3.220	5,266,546	16,855,438	3.2005	2.132	2.132	2.139	2.132	2.152	7,880,253	2.1389	-0.62%
2018-05-14	3.210	3.190	3.210	3.160	3.210	6,466,515	20,676,202	3.1974	2.145	2.132	2.145	2.112	2.145	9,675,748	2.1369	1.58%
2018-05-11	3.160	3.160	3.170	3.150	3.190	4,903,445	15,556,922	3.1727	2.112	2.112	2.119	2.105	2.132	7,336,950	2.1204	0.32%
2018-05-10	3.150	3.150	3.160	3.140	3.160	2,307,773	7,276,736	3.1531	2.105	2.105	2.112	2.099	2.112	3,453,086	2.1073	0.00%
2018-05-09	3.150	3.140	3.150	3.130	3.150	2,636,642	8,285,873	3.1426	2.105	2.099	2.105	2.092	2.105	3,945,167	2.1003	0.64%
2018-05-08	3.130	3.130	3.140	3.120	3.140	3,211,430	10,053,534	3.1305	2.092	2.092	2.099	2.085	2.099	4,805,214	2.0922	0.32%
2018-05-07	3.120	3.120	3.130	3.120	3.130	2,052,974	6,411,303	3.1229	2.085	2.085	2.092	2.085	2.092	3,071,834	2.0871	0.00%
2018-05-04	3.120	3.120	3.130	3.120	3.130	1,566,825	4,896,692	3.1252	2.085	2.085	2.092	2.085	2.092	2,344,416	2.0887	0.00%
2018-05-03	3.120	3.120	3.130	3.110	3.130	2,003,741	6,258,266	3.1233	2.085	2.085	2.092	2.078	2.092	2,998,167	2.0874	0.00%
2018-05-02	3.120	3.120	3.130	3.110	3.130	2,484,803	7,753,626	3.1204	2.085	2.085	2.092	2.078	2.092	3,717,973	2.0854	0.32%
2018-04-30	3.110	3.110	3.130	3.110	3.120	1,519,040	4,734,677	3.1169	2.078	2.078	2.092	2.078	2.085	2,272,916	2.0831	0.00%
2018-04-27	3.110	3.110	3.120	3.110	3.120	1,932,005	6,016,265	3.1140	2.078	2.078	2.085	2.078	2.085	2,890,830	2.0812	0.00%
2018-04-26	3.110	3.110	3.120	3.110	3.120	1,826,452	5,690,024	3.1153	2.078	2.078	2.085	2.078	2.085	2,732,892	2.0821	-0.32%
2018-04-25	3.120	3.120	3.130	3.100	3.130	2,101,843	6,540,481	3.1118	2.085	2.085	2.092	2.072	2.092	3,144,956	2.0797	0.00%
2018-04-24	3.120	3.120	3.130	3.110	3.130	1,328,224	4,136,738	3.1145	2.085	2.085	2.092	2.078	2.092	1,987,401	2.0815	0.32%
2018-04-23	3.110	3.110	3.120	3.100	3.130	1,974,163	6,149,698	3.1151	2.078	2.078	2.085	2.072	2.092	2,953,910	2.0819	-0.32%
2018-04-20	3.120	3.100	3.120	3.100	3.120	2,991,584	9,312,129	3.1128	2.085	2.072	2.085	2.072	2.085	4,476,262	2.0803	0.00%
2018-04-19	3.120	3.120	3.130	3.110	3.130	2,986,934	9,316,654	3.1191	2.085	2.085	2.092	2.078	2.092	4,469,304	2.0846	0.32%
2018-04-18	3.110	3.110	3.120	3.110	3.120	2,495,284	7,771,397	3.1144	2.078	2.078	2.085	2.078	2.085	3,733,656	2.0814	-0.32%
2018-04-17	3.120	3.110	3.120	3.100	3.120	2,952,145	9,193,761	3.1143	2.085	2.078	2.085	2.072	2.085	4,417,250	2.0813	0.32%
2018-04-16	3.110	3.100	3.110	3.100	3.120	2,654,583	8,255,566	3.1099	2.078	2.072	2.078	2.072	2.085	3,972,012	2.0784	0.00%
2018-04-13	3.110	3.100	3.110	3.100	3.120	3,041,263	9,463,337	3.1116	2.078	2.072	2.078	2.072	2.085	4,550,596	2.0796	0.00%
2018-04-12	3.110	3.110	3.120	3.110	3.130	2,420,830	7,546,042	3.1171	2.078	2.078	2.085	2.078	2.092	3,622,251	2.0832	-0.32%
2018-04-11	3.120	3.110	3.120	3.110	3.130	2,620,086	8,173,284	3.1195	2.085	2.078	2.085	2.078	2.092	3,920,395	2.0848	0.00%
2018-04-10	3.120	3.120	3.130	3.110	3.130	2,729,025	8,506,857	3.1172	2.085	2.085	2.092	2.078	2.092	4,083,399	2.0833	0.00%
2018-04-09	3.120	3.110	3.120	3.100	3.120	1,665,577	5,174,597	3.1068	2.085	2.078	2.085	2.072	2.085	2,492,178	2.0763	0.32%
2018-04-06	3.110	3.110	3.120	3.090	3.120	1,694,129	5,267,418	3.1092	2.078	2.078	2.085	2.065	2.085	2,534,899	2.0780	0.32%
2018-04-04	3.100	3.090	3.100	3.090	3.110	3,842,391	11,901,418	3.0974	2.072	2.065	2.072	2.065	2.078	5,749,311	2.0701	0.32%
2018-04-03	3.090	3.100	3.110	3.090	3.110	2,543,517	7,889,646	3.1019	2.065	2.072	2.078	2.065	2.078	3,805,826	2.0730	-0.32%
2018-03-29	3.100	3.100	3.110	3.100	3.110	1,917,974	5,953,020	3.1038	2.072	2.072	2.078	2.072	2.078	2,869,835	2.0743	-0.64%
2018-03-28	3.120	3.110	3.120	3.110	3.120	1,030,729	3,208,830	3.1132	2.085	2.078	2.085	2.078	2.085	1,542,264	2.0806	0.32%
2018-03-27	3.110	3.110	3.120	3.100	3.120	1,692,404	5,267,334	3.1123	2.078	2.078	2.085	2.072	2.085	2,532,318	2.0800	0.32%
2018-03-26	3.100	3.090	3.100	3.090	3.100	2,949,270	9,126,733	3.0946	2.072	2.065	2.072	2.065	2.072	4,412,948	2.0682	0.00%
2018-03-23	3.100	3.090	3.100	3.090	3.110	7,478,965	23,165,591	3.0974	2.072	2.065	2.072	2.065	2.078	11,190,662	2.0701	-0.31%
2018-03-22	3.240	3.240	3.250	3.240	3.270	10,348,390	33,649,938	3.2517	2.078	2.078	2.085	2.078	2.097	16,133,461	2.0857	-0.31%
2018-03-21	3.250	3.250	3.260	3.250	3.270	10,053,813	32,777,500	3.2602	2.085	2.085	2.091	2.085	2.097	15,674,206	2.0912	0.00%
2018-03-20	3.250	3.250	3.260	3.250	3.270	3,582,636	11,665,444	3.2561	2.085	2.085	2.091	2.085	2.097	5,585,441	2.0885	0.00%
2018-03-19	3.250	3.250	3.270	3.250	3.270	6,718,039	21,903,463	3.2604	2.085	2.085	2.097	2.085	2.097	10,473,631	2.0913	-0.31%
2018-03-16	3.260	3.250	3.260	3.250	3.270	1,800,504	5,864,472	3.2571	2.091	2.085	2.091	2.085	2.097	2,807,042	2.0892	0.00%
2018-03-15	3.260	3.250	3.260	3.250	3.270	6,428,783	20,944,095	3.2579	2.091	2.085	2.091	2.085	2.097	10,022,672	2.0897	0.00%
2018-03-14	3.260	3.250	3.260	3.240	3.260	3,000,517	9,756,874	3.2517	2.091	2.085	2.091	2.078	2.091	4,677,899	2.0857	0.00%
2018-03-13	3.260	3.250	3.260	3.240	3.260	6,367,605	20,705,553	3.2517	2.091	2.085	2.091	2.078	2.091	9,927,293	2.0857	-0.31%
2018-03-12	3.270	3.260	3.270	3.250	3.280	3,669,604	11,988,484	3.2670	2.097	2.091	2.097	2.085	2.104	5,721,026	2.0955	0.31%
2018-03-09	3.260	3.250	3.260	3.250	3.270	2,960,493	9,636,800	3.2551	2.091	2.085	2.091	2.085	2.097	4,615,500	2.0879	0.31%
2018-03-08	3.250	3.240	3.250	3.230	3.250	2,038,904	6,612,229	3.2430	2.085	2.078	2.085	2.072	2.085	3,178,715	2.0802	0.31%
2018-03-07	3.240	3.230	3.240	3.220	3.250	2,950,764	9,552,626	3.2373	2.078	2.072	2.078	2.065	2.085	4,600,332	2.0765	-0.31%
2018-03-06	3.250	3.230	3.250	3.220	3.250	1,309,295	4,242,861	3.2406	2.085	2.072	2.085	2.065	2.085	2,041,231	2.0786	0.62%
2018-03-05	3.230	3.230	3.240	3.220	3.240	1,443,870	4,659,229	3.2269	2.072	2.072	2.078	2.065	2.078	2,251,038	2.0698	0.31%
2018-03-02	3.220	3.220	3.240	3.220	3.240	2,364,808	7,635,465	3.2288	2.065	2.065	2.078	2.065	2.078	3,686,809	2.0710	-0.62%
2018-03-01	3.240	3.220	3.240	3.210	3.240	2,268,627	7,312,785	3.2234	2.078	2.065	2.078	2.059	2.078	3,536,860	2.0676	0.62%
2018-02-28	3.220	3.220	3.230	3.220	3.240	1,386,151	4,472,299	3.2264	2.065	2.065	2.072	2.065	2.078	2,161,052	2.0695	-0.31%
2018-02-27	3.230	3.230	3.240	3.230	3.240	873,970	2,826,970	3.2346	2.072	2.072	2.078	2.072	2.078	1,362,546	2.0748	-0.31%
2018-02-26	3.240	3.230	3.240	3.230	3.250	1,228,049	3,979,806	3.2408	2.078	2.072	2.078	2.072	2.085	1,914,566	2.0787	0.00%
2018-02-23	3.240	3.230	3.240	3.210	3.250	2,049,628	6,623,603	3.2316	2.078	2.072	2.078	2.059	2.085	3,195,434	2.0728	0.93%
2018-02-22	3.210	3.200	3.210	3.190	3.220	1,721,464	5,511,339	3.2015	2.059	2.053	2.059	2.046	2.065	2,683,816	2.0535	-0.31%
2018-02-21	3.220	3.210	3.220	3.210	3.220	793,645	2,551,366	3.2147	2.065	2.059	2.065	2.059	2.065	1,237,317	2.0620	0.31%
2018-02-20	3.210	3.210	3.220	3.200	3.220	1,262,525	4,049,279	3.2073	2.059	2.059	2.065	2.053	2.065	1,968,316	2.0572	0.00%
2018-02-15	3.210	3.200	3.210	3.200	3.220	1,452,300	4,651,781	3.2030	2.059	2.053	2.059	2.053	2.065	2,264,181	2.0545	0.94%
2018-02-14	3.180	3.180	3.190	3.140	3.200	1,690,830	5,379,006	3.1813	2.040	2.040	2.046	2.014	2.053	2,636,056	2.0406	1.27%
2018-02-13	3.140	3.140	3.150	3.130	3.160	3,110,575	9,795,222	3.1490	2.014	2.014	2.020	2.008	2.027	4,849,483	2.0198	0.32%
2018-02-12	3.130	3.130	3.140	3.120	3.150	2,693,821	8,430,769	3.1297	2.008	2.008	2.014	2.001	2.020	4,199,750	2.0074	0.32%
2018-02-09	3.120	3.120	3.130	3.100	3.140	4,420,762	13,785,189	3.1183	2.001	2.001	2.008	1.988	2.014	6,892,105	2.0001	-0.95%
2018-02-08	3.150	3.150	3.160	3.140	3.170	2,544,880	8,021,472	3.1520	2.020	2.020	2.027	2.014	2.033	3,967,547	2.0218	0.32%
2018-02-07	3.140	3.140	3.150	3.140	3.200	4,845,620	15,368,396	3.1716	2.014	2.014	2.020	2.014	2.053	7,554,472	2.0343	-0.63%
2018-02-06	3.160	3.160	3.170	3.150	3.210	13,394,364	42,635,040	3.1831	2.027	2.027	2.033	2.020	2.059	20,882,228	2.0417	-1.56%
2018-02-05	3.210	3.210	3.220	3.200	3.220	2,380,904	7,644,107	3.2106	2.059	2.059	2.065	2.053	2.065	3,711,903	2.0593	-0.93%
2018-02-02	3.240	3.230	3.240	3.210	3.250	2,077,304	6,721,785	3.2358	2.078	2.072	2.078	2.059	2.085	3,238,581	2.0755	0.62%
2018-02-01	3.220	3.220	3.230	3.200	3.230	1,662,393	5,348,631	3.2174	2.065	2.065	2.072	2.053	2.072	2,591,722	2.0637	0.31%
2018-01-31	3.210	3.200	3.210	3.200	3.220	2,238,319	7,182,329	3.2088	2.059	2.053	2.059	2.053	2.065	3,489,609	2.0582	-0.31%
2018-01-30	3.220	3.220	3.240	3.220	3.250	2,788,248	9,017,983	3.2343	2.065	2.065	2.078	2.065	2.085	4,346,965	2.0745	-0.62%
2018-01-29	3.240	3.240	3.250	3.240	3.280	2,828,466	9,209,576	3.2560	2.078	2.078	2.085	2.078	2.104	4,409,666	2.0885	-0.31%
2018-01-26	3.250	3.250	3.260	3.250	3.280	3,705,254	12,083,330	3.2611	2.085	2.085	2.091	2.085	2.104	5,776,606	2.0918	-0.61%
2018-01-25	3.270	3.260	3.270	3.250	3.280	2,301,524	7,500,189	3.2588	2.097	2.091	2.097	2.085	2.104	3,588,147	2.0903	-0.30%
2018-01-24	3.280	3.270	3.280	3.270	3.290	1,284,163	4,206,789	3.2759	2.104	2.097	2.104	2.097	2.110	2,002,050	2.1012	0.31%
2018-01-23	3.270	3.270	3.280	3.270	3.290	3,026,851	9,925,388	3.2791	2.097	2.097	2.104	2.097	2.110	4,718,954	2.1033	0.00%
2018-01-22	3.270	3.270	3.280	3.240	3.290	5,578,966	18,216,843	3.2653	2.097	2.097	2.104	2.078	2.110	8,697,781	2.0944	0.93%
2018-01-19	3.240	3.240	3.250	3.220	3.250	3,623,118	11,726,279	3.2365	2.078	2.078	2.085	2.065	2.085	5,648,553	2.0760	0.31%
2018-01-18	3.230	3.220	3.230	3.220	3.230	2,715,254	8,753,986	3.2240	2.072	2.065	2.072	2.065	2.072	4,233,165	2.0680	0.31%
2018-01-17	3.220	3.210	3.220	3.210	3.220	2,073,456	6,664,957	3.2144	2.065	2.059	2.065	2.059	2.065	3,232,582	2.0618	0.00%
2018-01-16	3.220	3.210	3.220	3.200	3.220	2,686,990	8,636,081	3.2140	2.065	2.059	2.065	2.053	2.065	4,189,101	2.0616	0.62%
2018-01-15	3.200	3.200	3.210	3.200	3.220	3,539,300	11,359,472	3.2095	2.053	2.053	2.059	2.053	2.065	5,517,878	2.0587	-0.31%
2018-01-12	3.210	3.200	3.210	3.190	3.210	2,589,482	8,288,158	3.2007	2.059	2.053	2.059	2.046	2.059	4,037,083	2.0530	0.63%
2018-01-11	3.190	3.190	3.200	3.190	3.200	2,137,961	6,833,793	3.1964	2.046	2.046	2.053	2.046	2.053	3,333,147	2.0503	0.00%
2018-01-10	3.190	3.180	3.190	3.170	3.200	3,334,742	10,627,993	3.1871	2.046	2.040	2.046	2.033	2.053	5,198,966	2.0443	0.63%
2018-01-09	3.170	3.170	3.180	3.160	3.190	4,565,540	14,500,075	3.1760	2.033	2.033	2.040	2.027	2.046	7,117,818	2.0372	0.32%
2018-01-08	3.160	3.160	3.170	3.150	3.170	1,463,763	4,628,705	3.1622	2.027	2.027	2.033	2.020	2.033	2,282,052	2.0283	0.00%
2018-01-05	3.160	3.160	3.180	3.150	3.180	3,840,524	12,184,610	3.1726	2.027	2.027	2.040	2.020	2.040	5,987,496	2.0350	0.00%
2018-01-04	3.160	3.160	3.170	3.150	3.170	2,020,055	6,384,972	3.1608	2.027	2.027	2.033	2.020	2.033	3,149,328	2.0274	0.32%
2018-01-03	3.150	3.150	3.160	3.150	3.170	3,052,499	9,635,115	3.1565	2.020	2.020	2.027	2.020	2.033	4,758,941	2.0246	0.00%
2018-01-02	3.150	3.140	3.150	3.140	3.170	4,355,555	13,739,900	3.1546	2.020	2.014	2.020	2.014	2.033	6,790,445	2.0234	0.00%
2017-12-29	3.150	3.140	3.150	3.140	3.160	2,682,184	8,455,270	3.1524	2.020	2.014	2.020	2.014	2.027	4,181,608	2.0220	-0.32%
2017-12-28	3.160	3.150	3.160	3.150	3.160	1,717,361	5,416,816	3.1542	2.027	2.020	2.027	2.020	2.027	2,677,419	2.0231	0.32%
2017-12-27	3.150	3.150	3.160	3.150	3.170	3,339,416	10,535,418	3.1549	2.020	2.020	2.027	2.020	2.033	5,206,253	2.0236	-0.63%
2017-12-22	3.170	3.170	3.180	3.150	3.180	1,234,000	3,907,370	3.1664	2.033	2.033	2.040	2.020	2.040	1,923,844	2.0310	0.00%
2017-12-21	3.170	3.160	3.170	3.140	3.180	3,897,993	12,352,799	3.1690	2.033	2.027	2.033	2.014	2.040	6,077,092	2.0327	0.96%
2017-12-20	3.140	3.140	3.150	3.120	3.150	3,913,345	12,289,175	3.1403	2.014	2.014	2.020	2.001	2.020	6,101,026	2.0143	0.64%
2017-12-19	3.120	3.110	3.120	3.110	3.120	1,432,251	4,458,736	3.1131	2.001	1.995	2.001	1.995	2.001	2,232,924	1.9968	0.65%
2017-12-18	3.100	3.100	3.110	3.100	3.110	2,058,500	6,394,331	3.1063	1.988	1.988	1.995	1.988	1.995	3,209,265	1.9925	0.00%
2017-12-15	3.100	3.100	3.110	3.100	3.110	1,338,280	4,158,129	3.1071	1.988	1.988	1.995	1.988	1.995	2,086,420	1.9929	-0.32%
2017-12-14	3.110	3.100	3.110	3.100	3.110	711,415	2,209,062	3.1052	1.995	1.988	1.995	1.988	1.995	1,109,118	1.9917	0.32%
2017-12-13	3.100	3.100	3.110	3.100	3.110	965,542	2,998,842	3.1059	1.988	1.988	1.995	1.988	1.995	1,505,310	1.9922	0.00%
2017-12-12	3.100	3.100	3.110	3.090	3.110	3,439,741	10,664,179	3.1003	1.988	1.988	1.995	1.982	1.995	5,362,663	1.9886	-0.32%
2017-12-11	3.110	3.100	3.110	3.090	3.110	1,393,954	4,317,411	3.0972	1.995	1.988	1.995	1.982	1.995	2,173,217	1.9866	0.65%
2017-12-08	3.090	3.090	3.100	3.090	3.110	3,589,409	11,114,553	3.0965	1.982	1.982	1.988	1.982	1.995	5,596,000	1.9862	-0.32%
2017-12-07	3.100	3.090	3.100	3.090	3.110	1,698,364	5,261,873	3.0982	1.988	1.982	1.988	1.982	1.995	2,647,802	1.9873	-0.32%
2017-12-06	3.110	3.090	3.100	3.090	3.110	2,216,927	6,878,143	3.1026	1.995	1.982	1.988	1.982	1.995	3,456,258	1.9901	0.65%
2017-12-05	3.090	3.090	3.110	3.090	3.110	1,794,921	5,564,898	3.1004	1.982	1.982	1.995	1.982	1.995	2,798,337	1.9886	-0.32%
2017-12-04	3.100	3.100	3.110	3.090	3.110	2,140,729	6,636,332	3.1000	1.988	1.988	1.995	1.982	1.995	3,337,463	1.9884	0.32%
2017-12-01	3.090	3.090	3.100	3.090	3.100	543,800	1,682,750	3.0944	1.982	1.982	1.988	1.982	1.988	847,801	1.9848	0.00%
2017-11-30	3.090	3.080	3.090	3.090	3.100	2,245,870	6,942,982	3.0914	1.982	1.976	1.982	1.982	1.988	3,501,381	1.9829	0.00%
2017-11-29	3.090	3.090	3.100	3.090	3.100	2,898,736	8,975,847	3.0965	1.982	1.982	1.988	1.982	1.988	4,519,219	1.9861	-0.32%
2017-11-28	3.100	3.100	3.110	3.090	3.110	2,268,203	7,029,211	3.0990	1.988	1.988	1.995	1.982	1.995	3,536,199	1.9878	0.00%
2017-11-27	3.100	3.090	3.100	3.060	3.110	4,189,474	12,957,618	3.0929	1.988	1.982	1.988	1.963	1.995	6,531,520	1.9839	1.31%
2017-11-24	3.060	3.050	3.070	3.040	3.070	2,184,485	6,664,725	3.0509	1.963	1.956	1.969	1.950	1.969	3,405,680	1.9569	0.33%
2017-11-23	3.050	3.040	3.050	3.030	3.050	2,478,917	7,540,122	3.0417	1.956	1.950	1.956	1.944	1.956	3,864,708	1.9510	0.33%
2017-11-22	3.040	3.030	3.040	3.020	3.040	1,920,790	5,826,522	3.0334	1.950	1.944	1.950	1.937	1.950	2,994,571	1.9457	0.66%
2017-11-21	3.020	3.020	3.030	3.020	3.030	3,087,927	9,335,686	3.0233	1.937	1.937	1.944	1.937	1.944	4,814,174	1.9392	-0.33%
2017-11-20	3.030	3.020	3.030	3.020	3.030	2,976,519	8,999,511	3.0235	1.944	1.937	1.944	1.937	1.944	4,640,485	1.9393	0.33%
2017-11-17	3.020	3.020	3.030	3.020	3.040	8,746,428	26,494,475	3.0292	1.937	1.937	1.944	1.937	1.950	13,635,952	1.9430	-0.66%
2017-11-16	3.040	3.030	3.040	3.030	3.040	3,052,804	9,267,769	3.0358	1.950	1.944	1.950	1.944	1.950	4,759,416	1.9472	0.00%
2017-11-15	3.040	3.030	3.040	3.030	3.040	1,410,412	4,286,366	3.0391	1.950	1.944	1.950	1.944	1.950	2,198,876	1.9493	0.00%
2017-11-14	3.040	3.030	3.040	3.030	3.040	4,578,142	13,904,888	3.0372	1.950	1.944	1.950	1.944	1.950	7,137,465	1.9482	0.33%
2017-11-13	3.030	3.030	3.040	3.030	3.040	3,534,875	10,735,347	3.0370	1.944	1.944	1.950	1.944	1.950	5,510,980	1.9480	-0.33%
2017-11-10	3.040	3.030	3.040	3.030	3.040	2,668,530	8,108,564	3.0386	1.950	1.944	1.950	1.944	1.950	4,160,321	1.9490	0.00%
2017-11-09	3.040	3.030	3.040	3.030	3.050	4,003,990	12,166,674	3.0386	1.950	1.944	1.950	1.944	1.956	6,242,344	1.9491	-0.33%
2017-11-08	3.050	3.030	3.050	3.030	3.050	4,089,905	12,433,533	3.0401	1.956	1.944	1.956	1.944	1.956	6,376,289	1.9500	0.33%
2017-11-07	3.040	3.030	3.040	3.030	3.050	5,086,230	15,464,249	3.0404	1.950	1.944	1.950	1.944	1.956	7,929,590	1.9502	0.00%
2017-11-06	3.040	3.030	3.040	3.030	3.040	2,697,078	8,194,274	3.0382	1.950	1.944	1.950	1.944	1.950	4,204,828	1.9488	0.00%
2017-11-03	3.040	3.030	3.040	3.030	3.040	2,229,187	6,773,726	3.0387	1.950	1.944	1.950	1.944	1.950	3,475,372	1.9491	0.00%
2017-11-02	3.040	3.030	3.040	3.030	3.050	3,026,000	9,195,970	3.0390	1.950	1.944	1.950	1.944	1.956	4,717,628	1.9493	0.00%
2017-11-01	3.040	3.030	3.040	3.040	3.050	4,860,499	14,784,842	3.0418	1.950	1.944	1.950	1.950	1.956	7,577,669	1.9511	0.00%
2017-10-31	3.040	3.040	3.050	3.040	3.050	3,672,519	11,166,436	3.0405	1.950	1.950	1.956	1.950	1.956	5,725,571	1.9503	0.00%
2017-10-30	3.040	3.040	3.050	3.040	3.050	1,480,502	4,506,871	3.0442	1.950	1.950	1.956	1.950	1.956	2,308,148	1.9526	0.00%
2017-10-27	3.040	3.040	3.050	3.030	3.050	1,060,605	3,226,614	3.0422	1.950	1.950	1.956	1.944	1.956	1,653,516	1.9514	0.33%
2017-10-26	3.030	3.030	3.040	3.030	3.050	3,417,840	10,385,662	3.0387	1.944	1.944	1.950	1.944	1.956	5,328,518	1.9491	-0.66%
2017-10-25	3.050	3.040	3.050	3.030	3.050	8,742,495	26,586,312	3.0410	1.956	1.950	1.956	1.944	1.956	13,629,821	1.9506	0.00%
2017-10-24	3.050	3.040	3.050	3.040	3.050	3,073,903	9,363,122	3.0460	1.956	1.950	1.956	1.950	1.956	4,792,310	1.9538	0.00%
2017-10-23	3.050	3.040	3.050	3.040	3.050	3,128,542	9,534,886	3.0477	1.956	1.950	1.956	1.950	1.956	4,877,494	1.9549	0.33%
2017-10-20	3.040	3.040	3.050	3.040	3.050	1,779,007	5,417,568	3.0453	1.950	1.950	1.956	1.950	1.956	2,773,527	1.9533	0.00%
2017-10-19	3.040	3.040	3.050	3.040	3.050	2,303,657	7,016,511	3.0458	1.950	1.950	1.956	1.950	1.956	3,591,473	1.9537	-0.33%
2017-10-18	3.050	3.040	3.050	3.040	3.050	2,490,149	7,586,867	3.0468	1.956	1.950	1.956	1.950	1.956	3,882,219	1.9543	0.33%
2017-10-17	3.040	3.040	3.050	3.040	3.050	5,968,585	18,163,114	3.0431	1.950	1.950	1.956	1.950	1.956	9,305,209	1.9519	-0.33%
2017-10-16	3.050	3.040	3.050	3.040	3.050	2,688,485	8,189,017	3.0460	1.956	1.950	1.956	1.950	1.956	4,191,431	1.9538	0.00%
2017-10-13	3.050	3.040	3.050	3.040	3.050	4,532,796	13,805,728	3.0457	1.956	1.950	1.956	1.950	1.956	7,066,769	1.9536	0.00%
2017-10-12	3.050	3.040	3.050	3.040	3.050	5,082,000	15,498,150	3.0496	1.956	1.950	1.956	1.950	1.956	7,922,995	1.9561	0.00%
2017-10-11	3.050	3.040	3.050	3.040	3.050	2,998,741	9,137,218	3.0470	1.956	1.950	1.956	1.950	1.956	4,675,130	1.9544	0.00%
2017-10-10	3.050	3.040	3.050	3.040	3.050	3,089,776	9,421,205	3.0492	1.956	1.950	1.956	1.950	1.956	4,817,057	1.9558	0.00%
2017-10-09	3.050	3.040	3.050	3.040	3.060	2,807,129	8,557,178	3.0484	1.956	1.950	1.956	1.950	1.963	4,376,401	1.9553	0.00%
2017-10-06	3.050	3.040	3.050	3.040	3.060	5,326,212	16,247,112	3.0504	1.956	1.950	1.956	1.950	1.963	8,303,730	1.9566	0.00%
2017-10-04	3.050	3.040	3.050	3.040	3.050	4,918,811	15,000,568	3.0496	1.956	1.950	1.956	1.950	1.956	7,668,579	1.9561	0.00%
2017-10-03	3.050	3.040	3.050	3.040	3.050	3,654,920	11,140,023	3.0480	1.956	1.950	1.956	1.950	1.956	5,698,134	1.9550	0.00%
2017-09-29	3.050	3.040	3.050	3.040	3.050	4,530,596	13,816,255	3.0495	1.956	1.950	1.956	1.950	1.956	7,063,340	1.9561	0.00%
2017-09-28	3.050	3.040	3.050	3.040	3.050	3,270,000	9,972,220	3.0496	1.956	1.950	1.956	1.950	1.956	5,098,031	1.9561	0.00%
2017-09-27	3.050	3.040	3.050	3.040	3.050	2,942,000	8,971,610	3.0495	1.956	1.950	1.956	1.950	1.956	4,586,669	1.9560	0.00%
2017-09-26	3.050	3.040	3.050	3.040	3.050	3,854,568	11,740,213	3.0458	1.956	1.950	1.956	1.950	1.956	6,009,391	1.9536	0.33%
2017-09-25	3.040	3.040	3.050	3.040	3.050	1,938,780	5,905,420	3.0459	1.950	1.950	1.956	1.950	1.956	3,022,618	1.9537	-0.33%
2017-09-22	3.050	3.040	3.050	3.040	3.060	2,336,128	7,123,792	3.0494	1.956	1.950	1.956	1.950	1.963	3,642,096	1.9560	0.00%
2017-09-21	3.050	3.040	3.050	3.040	3.070	6,412,000	19,571,330	3.0523	1.956	1.950	1.956	1.950	1.969	9,996,507	1.9578	-0.33%
2017-09-20	3.060	3.050	3.060	3.050	3.070	5,144,000	15,711,510	3.0543	1.963	1.956	1.963	1.956	1.969	8,019,655	1.9591	-0.33%
2017-09-19	3.070	3.060	3.070	3.050	3.080	6,838,980	20,923,724	3.0595	1.969	1.963	1.969	1.956	1.976	10,662,182	1.9624	-0.32%
2017-09-18	3.080	3.070	3.080	3.050	3.080	5,934,874	18,181,706	3.0635	1.976	1.969	1.976	1.956	1.976	9,252,652	1.9650	0.33%
2017-09-15	3.070	3.050	3.070	3.050	3.070	3,810,730	11,656,517	3.0589	1.969	1.956	1.969	1.956	1.969	5,941,046	1.9620	0.00%
2017-09-14	3.070	3.060	3.070	3.060	3.070	3,346,548	10,251,082	3.0632	1.969	1.963	1.969	1.963	1.969	5,217,372	1.9648	0.33%
2017-09-13	3.060	3.060	3.070	3.060	3.080	4,744,843	14,553,888	3.0673	1.963	1.963	1.969	1.963	1.976	7,397,357	1.9674	0.00%
2017-09-12	3.060	3.060	3.070	3.060	3.080	4,120,000	12,649,730	3.0703	1.963	1.963	1.969	1.963	1.976	6,423,208	1.9694	0.00%
2017-09-11	3.060	3.060	3.070	3.060	3.070	2,094,463	6,417,085	3.0638	1.963	1.963	1.969	1.963	1.969	3,265,333	1.9652	-0.33%
2017-09-08	3.070	3.060	3.070	3.050	3.070	1,882,422	5,761,996	3.0609	1.969	1.963	1.969	1.956	1.969	2,934,754	1.9634	0.33%
2017-09-07	3.060	3.060	3.070	3.060	3.070	3,695,929	11,315,259	3.0615	1.963	1.963	1.969	1.963	1.969	5,762,068	1.9637	0.00%
2017-09-06	3.060	3.060	3.070	3.060	3.070	6,846,822	20,976,266	3.0636	1.963	1.963	1.969	1.963	1.969	10,674,408	1.9651	-0.33%
2017-09-05	3.070	3.070	3.080	3.060	3.080	1,173,436	3,605,726	3.0728	1.969	1.969	1.976	1.963	1.976	1,829,423	1.9710	0.00%
2017-09-04	3.070	3.060	3.070	3.060	3.070	2,747,944	8,433,482	3.0690	1.969	1.963	1.969	1.963	1.969	4,284,130	1.9685	0.00%
2017-09-01	3.070	3.060	3.070	3.060	3.080	2,357,118	7,240,045	3.0716	1.969	1.963	1.969	1.963	1.976	3,674,820	1.9702	0.00%
2017-08-31	3.070	3.060	3.070	3.060	3.070	3,224,982	9,894,046	3.0679	1.969	1.963	1.969	1.963	1.969	5,027,847	1.9678	0.00%
2017-08-30	3.070	3.060	3.070	3.060	3.080	10,581,396	32,492,252	3.0707	1.969	1.963	1.969	1.963	1.976	16,496,724	1.9696	-0.32%
2017-08-29	3.080	3.080	3.090	3.070	3.090	2,643,786	8,151,596	3.0833	1.976	1.976	1.982	1.969	1.982	4,121,744	1.9777	0.33%
2017-08-28	3.070	3.070	3.090	3.070	3.090	1,863,000	5,741,910	3.0821	1.969	1.969	1.982	1.969	1.982	2,904,475	1.9769	-0.65%
2017-08-25	3.090	3.080	3.090	3.080	3.090	2,431,286	7,502,000	3.0856	1.982	1.976	1.982	1.976	1.982	3,790,450	1.9792	0.65%
2017-08-24	3.070	3.070	3.090	3.070	3.090	1,457,030	4,487,159	3.0797	1.969	1.969	1.982	1.969	1.982	2,271,555	1.9754	-0.32%
2017-08-22	3.080	3.070	3.080	3.070	3.090	5,184,840	15,978,439	3.0818	1.976	1.969	1.976	1.969	1.982	8,083,326	1.9767	-0.32%
2017-08-21	3.090	3.080	3.090	3.070	3.090	2,609,255	8,046,715	3.0839	1.982	1.976	1.982	1.969	1.982	4,067,909	1.9781	0.32%
2017-08-18	3.080	3.070	3.080	3.070	3.080	1,787,026	5,495,328	3.0751	1.976	1.969	1.976	1.969	1.976	2,786,029	1.9725	0.33%
2017-08-17	3.070	3.060	3.070	3.060	3.080	2,090,571	6,418,839	3.0704	1.969	1.963	1.969	1.963	1.976	3,259,265	1.9694	0.00%
2017-08-16	3.070	3.060	3.070	3.060	3.080	2,974,690	9,126,210	3.0680	1.969	1.963	1.969	1.963	1.976	4,637,634	1.9679	0.00%
2017-08-15	3.070	3.060	3.070	3.070	3.080	3,310,000	10,169,200	3.0723	1.969	1.963	1.969	1.969	1.976	5,160,393	1.9706	0.00%
2017-08-14	3.070	3.070	3.080	3.060	3.080	1,917,000	5,888,715	3.0718	1.969	1.969	1.976	1.963	1.976	2,988,662	1.9704	0.33%
2017-08-11	3.060	3.060	3.070	3.060	3.070	4,429,211	13,567,844	3.0633	1.963	1.963	1.969	1.963	1.969	6,905,277	1.9649	-0.33%
2017-08-10	3.070	3.070	3.080	3.070	3.100	7,123,678	21,969,618	3.0840	1.969	1.969	1.976	1.969	1.988	11,106,035	1.9782	-0.07%
2017-08-09	3.210	3.210	3.220	3.200	3.220	6,679,130	21,458,582	3.2128	1.971	1.971	1.977	1.965	1.977	10,879,678	1.9724	-0.31%
2017-08-08	3.220	3.220	3.230	3.220	3.230	5,253,585	16,945,600	3.2255	1.977	1.977	1.983	1.977	1.983	8,557,599	1.9802	0.00%
2017-08-07	3.220	3.210	3.220	3.210	3.230	2,475,441	7,971,442	3.2202	1.977	1.971	1.977	1.971	1.983	4,032,262	1.9769	0.31%
2017-08-04	3.210	3.210	3.220	3.200	3.220	3,733,663	11,977,791	3.2081	1.971	1.971	1.977	1.965	1.977	6,081,788	1.9695	0.00%
2017-08-03	3.210	3.200	3.210	3.200	3.210	2,344,847	7,510,091	3.2028	1.971	1.965	1.971	1.965	1.971	3,819,537	1.9662	0.31%
2017-08-02	3.200	3.200	3.210	3.190	3.210	2,663,019	8,529,981	3.2031	1.965	1.965	1.971	1.958	1.971	4,337,809	1.9664	0.00%
2017-08-01	3.200	3.190	3.200	3.180	3.200	3,264,531	10,432,322	3.1957	1.965	1.958	1.965	1.952	1.965	5,317,616	1.9618	0.63%
2017-07-31	3.180	3.180	3.190	3.180	3.210	4,837,493	15,443,750	3.1925	1.952	1.952	1.958	1.952	1.971	7,879,824	1.9599	-1.24%
2017-07-28	3.220	3.200	3.220	3.200	3.220	4,317,905	13,874,237	3.2132	1.977	1.965	1.977	1.965	1.977	7,033,464	1.9726	0.31%
2017-07-27	3.210	3.200	3.210	3.200	3.210	3,104,363	9,949,301	3.2049	1.971	1.965	1.971	1.965	1.971	5,056,717	1.9675	0.63%
2017-07-26	3.190	3.190	3.200	3.190	3.220	5,756,306	18,440,715	3.2036	1.958	1.958	1.965	1.958	1.977	9,376,484	1.9667	-0.31%
2017-07-25	3.200	3.200	3.210	3.190	3.210	3,832,819	12,262,174	3.1993	1.965	1.965	1.971	1.958	1.971	6,243,304	1.9641	0.00%
2017-07-24	3.200	3.200	3.210	3.170	3.200	4,647,923	14,840,964	3.1930	1.965	1.965	1.971	1.946	1.965	7,571,032	1.9602	0.31%
2017-07-21	3.190	3.190	3.200	3.180	3.200	4,491,007	14,350,892	3.1955	1.958	1.958	1.965	1.952	1.965	7,315,431	1.9617	0.31%
2017-07-20	3.180	3.180	3.190	3.170	3.190	3,597,624	11,451,274	3.1830	1.952	1.952	1.958	1.946	1.958	5,860,193	1.9541	0.32%
2017-07-19	3.170	3.170	3.180	3.130	3.180	8,453,180	26,729,436	3.1621	1.946	1.946	1.952	1.922	1.952	13,769,440	1.9412	0.96%
2017-07-18	3.140	3.130	3.140	3.120	3.140	3,304,285	10,341,475	3.1297	1.928	1.922	1.928	1.915	1.928	5,382,371	1.9214	0.64%
2017-07-17	3.120	3.110	3.120	3.100	3.130	3,486,655	10,860,004	3.1147	1.915	1.909	1.915	1.903	1.922	5,679,435	1.9122	0.65%
2017-07-14	3.100	3.100	3.110	3.100	3.110	1,471,788	4,573,457	3.1074	1.903	1.903	1.909	1.903	1.909	2,397,405	1.9077	0.00%
2017-07-13	3.100	3.090	3.100	3.090	3.130	5,387,450	16,681,259	3.0963	1.903	1.897	1.903	1.897	1.922	8,775,652	1.9009	0.00%
2017-07-12	3.100	3.090	3.100	3.090	3.110	1,832,234	5,678,947	3.0995	1.903	1.897	1.903	1.897	1.909	2,984,538	1.9028	0.65%
2017-07-11	3.080	3.080	3.090	3.080	3.100	3,246,461	10,040,136	3.0926	1.891	1.891	1.897	1.891	1.903	5,288,181	1.8986	0.00%
2017-07-10	3.080	3.070	3.080	3.070	3.100	8,517,167	26,291,156	3.0868	1.891	1.885	1.891	1.885	1.903	13,873,669	1.8950	-0.65%
2017-07-07	3.100	3.090	3.100	3.090	3.110	3,255,972	10,085,364	3.0975	1.903	1.897	1.903	1.897	1.909	5,303,674	1.9016	0.00%
2017-07-06	3.100	3.100	3.110	3.100	3.120	3,072,000	9,543,210	3.1065	1.903	1.903	1.909	1.903	1.915	5,004,001	1.9071	-0.64%
2017-07-05	3.120	3.110	3.120	3.110	3.130	2,696,362	8,402,160	3.1161	1.915	1.909	1.915	1.909	1.922	4,392,122	1.9130	0.32%
2017-07-04	3.110	3.100	3.110	3.100	3.120	1,406,172	4,372,573	3.1096	1.909	1.903	1.909	1.903	1.915	2,290,523	1.9090	-0.32%
2017-07-03	3.120	3.100	3.120	3.090	3.120	2,504,718	7,777,112	3.1050	1.915	1.903	1.915	1.897	1.915	4,079,951	1.9062	0.32%
2017-06-30	3.110	3.090	3.110	3.090	3.110	2,004,311	6,215,576	3.1011	1.909	1.897	1.909	1.897	1.909	3,264,835	1.9038	0.65%
2017-06-29	3.090	3.090	3.100	3.080	3.110	1,363,508	4,229,024	3.1016	1.897	1.897	1.903	1.891	1.909	2,221,027	1.9041	0.32%
2017-06-28	3.080	3.080	3.090	3.080	3.110	5,851,657	18,128,633	3.0980	1.891	1.891	1.897	1.891	1.909	9,531,802	1.9019	-0.65%
2017-06-27	3.100	3.100	3.110	3.090	3.110	7,657,872	23,744,849	3.1007	1.903	1.903	1.909	1.897	1.909	12,473,958	1.9036	0.00%
2017-06-26	3.100	3.100	3.110	3.090	3.110	1,327,419	4,110,977	3.0970	1.903	1.903	1.909	1.897	1.909	2,162,241	1.9013	0.00%
2017-06-23	3.100	3.090	3.100	3.080	3.110	1,910,209	5,919,881	3.0991	1.903	1.897	1.903	1.891	1.909	3,111,552	1.9025	0.65%
2017-06-22	3.080	3.080	3.090	3.080	3.090	1,935,795	5,972,396	3.0852	1.891	1.891	1.897	1.891	1.897	3,153,229	1.8941	-0.65%
2017-06-21	3.100	3.090	3.100	3.080	3.100	1,147,377	3,551,884	3.0957	1.903	1.897	1.903	1.891	1.903	1,868,970	1.9005	0.32%
2017-06-20	3.090	3.090	3.100	3.050	3.100	1,991,316	6,142,523	3.0847	1.897	1.897	1.903	1.872	1.903	3,243,668	1.8937	1.31%
2017-06-19	3.050	3.050	3.060	3.050	3.070	6,792,382	20,768,380	3.0576	1.872	1.872	1.879	1.872	1.885	11,064,155	1.8771	-0.33%
2017-06-16	3.060	3.060	3.070	3.060	3.070	3,716,377	11,379,620	3.0620	1.879	1.879	1.885	1.879	1.885	6,053,631	1.8798	0.00%
2017-06-15	3.060	3.060	3.070	3.060	3.080	3,515,894	10,777,429	3.0653	1.879	1.879	1.885	1.879	1.891	5,727,063	1.8818	-0.33%
2017-06-14	3.070	3.060	3.070	3.060	3.080	10,400,298	31,910,844	3.0683	1.885	1.879	1.885	1.879	1.891	16,941,113	1.8836	0.00%
2017-06-13	3.070	3.070	3.080	3.070	3.090	5,796,000	17,829,930	3.0762	1.885	1.885	1.891	1.885	1.897	9,441,142	1.8885	-0.65%
2017-06-12	3.090	3.080	3.090	3.070	3.090	4,570,613	14,078,869	3.0803	1.897	1.891	1.897	1.885	1.897	7,445,101	1.8910	0.32%
2017-06-09	3.080	3.070	3.080	3.070	3.080	7,797,672	23,975,580	3.0747	1.891	1.885	1.891	1.885	1.891	12,701,679	1.8876	0.00%
2017-06-08	3.080	3.070	3.080	3.070	3.080	2,842,388	8,746,889	3.0773	1.891	1.885	1.891	1.885	1.891	4,629,984	1.8892	0.33%
2017-06-07	3.070	3.070	3.080	3.070	3.080	6,384,109	19,630,925	3.0750	1.885	1.885	1.891	1.885	1.891	10,399,117	1.8877	0.00%
2017-06-06	3.070	3.070	3.080	3.070	3.080	1,913,131	5,888,774	3.0781	1.885	1.885	1.891	1.885	1.891	3,116,312	1.8897	0.00%
2017-06-05	3.070	3.070	3.080	3.070	3.090	1,952,000	6,011,850	3.0798	1.885	1.885	1.891	1.885	1.897	3,179,625	1.8907	-0.32%
2017-06-02	3.080	3.080	3.090	3.080	3.100	6,559,125	20,216,061	3.0821	1.891	1.891	1.897	1.891	1.903	10,684,201	1.8921	0.00%
2017-06-01	3.080	3.080	3.090	3.080	3.100	5,288,870	16,359,284	3.0932	1.891	1.891	1.897	1.891	1.903	8,615,075	1.8989	0.00%
2017-05-31	3.080	3.080	3.090	3.080	3.100	8,305,084	25,629,650	3.0860	1.891	1.891	1.897	1.891	1.903	13,528,205	1.8945	-0.32%
2017-05-29	3.090	3.090	3.100	3.090	3.100	4,489,033	13,892,951	3.0949	1.897	1.897	1.903	1.897	1.903	7,312,215	1.9000	0.00%
2017-05-26	3.090	3.090	3.100	3.090	3.110	5,243,018	16,229,530	3.0955	1.897	1.897	1.903	1.897	1.909	8,540,386	1.9003	-0.32%
2017-05-25	3.100	3.100	3.110	3.100	3.110	3,155,548	9,788,545	3.1020	1.903	1.903	1.909	1.903	1.909	5,140,093	1.9044	-0.32%
2017-05-24	3.110	3.100	3.110	3.090	3.110	2,253,370	6,985,153	3.0999	1.909	1.903	1.909	1.897	1.909	3,670,529	1.9030	0.32%
2017-05-23	3.100	3.090	3.100	3.090	3.100	4,013,844	12,411,837	3.0923	1.903	1.897	1.903	1.897	1.903	6,538,177	1.8984	0.32%
2017-05-22	3.090	3.090	3.100	3.090	3.100	6,889,584	21,359,643	3.1003	1.897	1.897	1.903	1.897	1.903	11,222,488	1.9033	-0.64%
2017-05-19	3.110	3.100	3.110	3.100	3.110	1,358,218	4,218,564	3.1060	1.909	1.903	1.909	1.903	1.909	2,212,410	1.9068	0.32%
2017-05-18	3.100	3.100	3.110	3.090	3.110	2,580,367	8,000,503	3.1005	1.903	1.903	1.909	1.897	1.909	4,203,177	1.9034	0.00%
2017-05-17	3.100	3.100	3.110	3.100	3.110	3,955,486	12,292,617	3.1077	1.903	1.903	1.909	1.903	1.909	6,443,117	1.9079	0.00%
2017-05-16	3.100	3.100	3.110	3.100	3.110	2,098,000	6,510,395	3.1031	1.903	1.903	1.909	1.903	1.909	3,417,446	1.9050	-0.32%
2017-05-15	3.110	3.100	3.110	3.100	3.110	1,899,123	5,900,697	3.1071	1.909	1.903	1.909	1.903	1.909	3,093,494	1.9075	0.32%
2017-05-12	3.100	3.100	3.110	3.100	3.110	2,911,374	9,046,358	3.1072	1.903	1.903	1.909	1.903	1.909	4,742,356	1.9076	-0.32%
2017-05-11	3.110	3.100	3.110	3.100	3.110	1,952,581	6,066,273	3.1068	1.909	1.903	1.909	1.903	1.909	3,180,572	1.9073	0.00%
2017-05-10	3.110	3.100	3.110	3.100	3.120	5,078,361	15,788,714	3.1090	1.909	1.903	1.909	1.903	1.915	8,272,175	1.9087	0.00%
2017-05-09	3.110	3.100	3.110	3.100	3.120	6,338,230	19,708,390	3.1094	1.909	1.903	1.909	1.903	1.915	10,324,384	1.9089	0.00%
2017-05-08	3.110	3.100	3.120	3.100	3.140	3,718,984	11,601,997	3.1197	1.909	1.903	1.915	1.903	1.928	6,057,877	1.9152	-0.32%
2017-05-05	3.120	3.110	3.120	3.100	3.120	2,319,200	7,212,933	3.1101	1.915	1.909	1.915	1.903	1.915	3,777,760	1.9093	0.32%
2017-05-04	3.110	3.100	3.110	3.080	3.110	2,726,289	8,448,185	3.0988	1.909	1.903	1.909	1.891	1.909	4,440,870	1.9024	0.32%
2017-05-02	3.100	3.080	3.100	3.080	3.100	2,410,000	7,446,200	3.0897	1.903	1.891	1.903	1.891	1.903	3,925,665	1.8968	0.32%
2017-04-28	3.090	3.090	3.100	3.090	3.100	1,686,606	5,215,933	3.0926	1.897	1.897	1.903	1.897	1.903	2,747,323	1.8986	-0.64%
2017-04-27	3.110	3.090	3.110	3.090	3.110	1,980,536	6,131,084	3.0957	1.909	1.897	1.909	1.897	1.909	3,226,108	1.9005	0.32%
2017-04-26	3.100	3.100	3.110	3.090	3.110	4,124,469	12,788,310	3.1006	1.903	1.903	1.909	1.897	1.909	6,718,374	1.9035	0.32%
2017-04-25	3.090	3.080	3.090	3.070	3.090	975,053	3,007,751	3.0847	1.897	1.891	1.897	1.885	1.897	1,588,270	1.8937	0.32%
2017-04-24	3.080	3.070	3.080	3.070	3.090	1,541,666	4,746,373	3.0787	1.891	1.885	1.891	1.885	1.897	2,511,230	1.8901	0.00%
2017-04-21	3.080	3.070	3.080	3.060	3.080	952,947	2,929,249	3.0739	1.891	1.885	1.891	1.879	1.891	1,552,262	1.8871	0.65%
2017-04-20	3.060	3.060	3.070	3.050	3.070	1,075,000	3,290,450	3.0609	1.879	1.879	1.885	1.872	1.885	1,751,074	1.8791	-0.33%
2017-04-19	3.070	3.050	3.070	3.050	3.070	7,690,028	23,500,231	3.0559	1.885	1.872	1.885	1.872	1.885	12,526,337	1.8761	0.33%
2017-04-18	3.060	3.050	3.060	3.060	3.080	2,186,939	6,698,793	3.0631	1.879	1.872	1.879	1.879	1.891	3,562,319	1.8805	-0.33%
2017-04-13	3.070	3.060	3.070	3.060	3.070	2,930,146	8,986,360	3.0669	1.885	1.879	1.885	1.879	1.885	4,772,934	1.8828	0.00%
2017-04-12	3.070	3.060	3.070	3.050	3.080	4,168,330	12,766,511	3.0627	1.885	1.879	1.885	1.872	1.891	6,789,820	1.8802	0.00%
2017-04-11	3.070	3.070	3.080	3.070	3.090	3,247,000	9,997,780	3.0791	1.885	1.885	1.891	1.885	1.897	5,289,059	1.8903	-0.32%
2017-04-10	3.080	3.080	3.090	3.080	3.100	1,061,465	3,277,158	3.0874	1.891	1.891	1.897	1.891	1.903	1,729,027	1.8954	-0.32%
2017-04-07	3.090	3.080	3.090	3.080	3.100	2,879,254	8,900,326	3.0912	1.897	1.891	1.897	1.891	1.903	4,690,036	1.8977	-0.32%
2017-04-06	3.100	3.090	3.100	3.090	3.100	851,289	2,635,241	3.0956	1.903	1.897	1.903	1.897	1.903	1,386,670	1.9004	0.32%
2017-04-05	3.090	3.080	3.090	3.080	3.100	2,018,876	6,238,151	3.0899	1.897	1.891	1.897	1.891	1.903	3,288,560	1.8969	0.00%
2017-04-03	3.090	3.090	3.100	3.080	3.100	1,152,226	3,558,128	3.0880	1.897	1.897	1.903	1.891	1.903	1,876,868	1.8958	0.00%
2017-03-31	3.090	3.080	3.090	3.070	3.090	1,320,264	4,066,497	3.0801	1.897	1.891	1.897	1.885	1.897	2,150,587	1.8909	0.32%
2017-03-30	3.080	3.070	3.080	3.070	3.100	1,698,006	5,239,148	3.0855	1.891	1.885	1.891	1.885	1.903	2,765,893	1.8942	-0.32%
2017-03-29	3.090	3.080	3.100	3.080	3.100	2,241,482	6,936,345	3.0945	1.897	1.891	1.903	1.891	1.903	3,651,165	1.8998	0.00%
2017-03-28	3.090	3.070	3.090	3.060	3.090	2,369,724	7,283,125	3.0734	1.897	1.885	1.897	1.879	1.897	3,860,059	1.8868	0.65%
2017-03-27	3.070	3.060	3.070	3.050	3.090	5,525,313	16,929,579	3.0640	1.885	1.879	1.885	1.872	1.897	9,000,218	1.8810	0.38%
2017-03-24	3.190	3.180	3.190	3.170	3.190	6,592,139	20,977,184	3.1822	1.878	1.872	1.878	1.866	1.878	11,199,657	1.8730	0.31%
2017-03-23	3.180	3.180	3.190	3.180	3.190	3,237,000	10,311,240	3.1854	1.872	1.872	1.878	1.872	1.878	5,499,473	1.8750	0.00%
2017-03-22	3.180	3.170	3.180	3.170	3.190	4,150,000	13,198,140	3.1803	1.872	1.866	1.872	1.866	1.878	7,050,606	1.8719	0.32%
2017-03-21	3.170	3.170	3.180	3.160	3.180	2,501,104	7,928,353	3.1699	1.866	1.866	1.872	1.860	1.872	4,249,229	1.8658	0.00%
2017-03-20	3.170	3.160	3.170	3.140	3.170	3,816,000	12,046,350	3.1568	1.866	1.860	1.866	1.848	1.866	6,483,160	1.8581	0.63%
2017-03-17	3.150	3.140	3.150	3.140	3.160	1,920,400	6,045,332	3.1480	1.854	1.848	1.854	1.848	1.860	3,262,647	1.8529	-0.32%
2017-03-16	3.160	3.150	3.160	3.140	3.160	1,842,558	5,811,312	3.1539	1.860	1.854	1.860	1.848	1.860	3,130,398	1.8564	0.32%
2017-03-15	3.150	3.150	3.160	3.140	3.160	3,537,816	11,136,109	3.1477	1.854	1.854	1.860	1.848	1.860	6,010,541	1.8528	-0.32%
2017-03-14	3.160	3.160	3.170	3.140	3.170	4,045,650	12,772,062	3.1570	1.860	1.860	1.866	1.848	1.866	6,873,322	1.8582	0.64%
2017-03-13	3.140	3.140	3.150	3.090	3.150	2,643,861	8,248,707	3.1199	1.848	1.848	1.854	1.819	1.854	4,491,764	1.8364	1.62%
2017-03-10	3.090	3.090	3.100	3.080	3.160	3,907,000	12,124,110	3.1032	1.819	1.819	1.825	1.813	1.860	6,637,763	1.8265	-0.32%
2017-03-09	3.100	3.090	3.100	3.090	3.100	1,515,000	4,693,540	3.0980	1.825	1.819	1.825	1.819	1.825	2,573,896	1.8235	0.00%
2017-03-08	3.100	3.090	3.100	3.040	3.100	13,898,215	42,561,299	3.0624	1.825	1.819	1.825	1.789	1.825	23,612,250	1.8025	0.98%
2017-03-07	3.070	3.050	3.070	3.050	3.090	7,412,567	22,746,108	3.0686	1.807	1.795	1.807	1.795	1.819	12,593,516	1.8062	0.00%
2017-03-06	3.070	3.060	3.070	3.060	3.100	6,904,195	21,236,950	3.0759	1.807	1.801	1.807	1.801	1.825	11,729,822	1.8105	0.00%
2017-03-03	3.070	3.070	3.080	3.070	3.100	7,897,000	24,355,420	3.0841	1.807	1.807	1.813	1.807	1.825	13,416,539	1.8153	-0.97%
2017-03-02	3.100	3.090	3.100	3.090	3.120	6,425,006	19,910,961	3.0990	1.825	1.819	1.825	1.819	1.836	10,915,708	1.8241	0.32%
2017-03-01	3.090	3.090	3.100	3.090	3.120	7,542,000	23,391,930	3.1016	1.819	1.819	1.825	1.819	1.836	12,813,415	1.8256	-0.96%
2017-02-28	3.120	3.100	3.120	3.090	3.120	6,877,164	21,315,350	3.0994	1.836	1.825	1.836	1.819	1.836	11,683,897	1.8243	0.00%
2017-02-27	3.120	3.090	3.120	3.090	3.140	9,114,082	28,274,470	3.1023	1.836	1.819	1.836	1.819	1.848	15,484,290	1.8260	0.32%
2017-02-24	3.110	3.100	3.120	3.100	3.130	7,344,287	22,832,969	3.1089	1.831	1.825	1.836	1.825	1.842	12,477,512	1.8299	0.00%
2017-02-23	3.110	3.110	3.120	3.110	3.140	5,661,268	17,680,655	3.1231	1.831	1.831	1.836	1.831	1.848	9,618,162	1.8383	-0.32%
2017-02-22	3.120	3.120	3.130	3.120	3.150	4,728,176	14,777,338	3.1254	1.836	1.836	1.842	1.836	1.854	8,032,893	1.8396	-0.32%
2017-02-21	3.130	3.120	3.130	3.120	3.150	4,076,789	12,757,362	3.1293	1.842	1.836	1.842	1.836	1.854	6,926,225	1.8419	0.00%
2017-02-20	3.130	3.120	3.150	3.120	3.150	5,845,245	18,329,879	3.1359	1.842	1.836	1.854	1.836	1.854	9,930,728	1.8458	0.00%
2017-02-17	3.130	3.130	3.140	3.120	3.170	12,857,470	40,389,635	3.1413	1.842	1.842	1.848	1.836	1.866	21,844,086	1.8490	-0.32%
2017-02-16	3.140	3.140	3.150	3.140	3.170	3,836,238	12,074,307	3.1474	1.848	1.848	1.854	1.848	1.866	6,517,543	1.8526	-0.63%
2017-02-15	3.160	3.140	3.160	3.140	3.180	5,309,197	16,744,995	3.1540	1.860	1.848	1.860	1.848	1.872	9,020,014	1.8564	0.64%
2017-02-14	3.140	3.130	3.140	3.130	3.160	1,892,000	5,945,350	3.1424	1.848	1.842	1.848	1.842	1.860	3,214,397	1.8496	-0.32%
2017-02-13	3.150	3.150	3.160	3.130	3.170	5,566,496	17,506,712	3.1450	1.854	1.854	1.860	1.842	1.866	9,457,150	1.8512	0.64%
2017-02-10	3.130	3.120	3.140	3.110	3.140	3,394,026	10,594,790	3.1216	1.842	1.836	1.848	1.831	1.848	5,766,251	1.8374	0.64%
2017-02-09	3.110	3.110	3.120	3.110	3.140	2,910,142	9,092,687	3.1245	1.831	1.831	1.836	1.831	1.848	4,944,160	1.8391	-0.64%
2017-02-08	3.130	3.110	3.130	3.110	3.130	3,404,000	10,609,600	3.1168	1.842	1.831	1.842	1.831	1.842	5,783,196	1.8346	0.00%
2017-02-07	3.130	3.120	3.130	3.100	3.130	2,894,342	9,013,996	3.1144	1.842	1.836	1.842	1.825	1.842	4,917,317	1.8331	1.29%
2017-02-06	3.090	3.090	3.110	3.090	3.110	3,786,893	11,717,770	3.0943	1.819	1.819	1.831	1.819	1.831	6,433,709	1.8213	0.00%
2017-02-03	3.090	3.090	3.100	3.080	3.100	2,261,534	6,988,223	3.0900	1.819	1.819	1.825	1.813	1.825	3,842,213	1.8188	0.00%
2017-02-02	3.090	3.090	3.100	3.080	3.100	3,071,000	9,475,090	3.0853	1.819	1.819	1.825	1.813	1.825	5,217,449	1.8160	0.00%
2017-02-01	3.090	3.080	3.090	3.080	3.110	3,808,557	11,785,683	3.0945	1.819	1.813	1.819	1.813	1.831	6,470,515	1.8214	-0.64%
2017-01-27	3.110	3.090	3.110	3.090	3.110	914,037	2,834,333	3.1009	1.831	1.819	1.831	1.819	1.831	1,552,895	1.8252	0.32%
2017-01-26	3.100	3.090	3.100	3.090	3.110	2,731,209	8,450,345	3.0940	1.825	1.819	1.825	1.819	1.831	4,640,164	1.8211	0.32%
2017-01-25	3.090	3.090	3.100	3.090	3.120	2,105,000	6,519,650	3.0972	1.819	1.819	1.825	1.819	1.836	3,576,271	1.8230	-0.32%
2017-01-24	3.100	3.090	3.100	3.090	3.120	1,980,428	6,129,411	3.0950	1.825	1.819	1.825	1.819	1.836	3,364,631	1.8217	0.32%
2017-01-23	3.090	3.090	3.100	3.090	3.110	6,103,000	18,927,220	3.1013	1.819	1.819	1.825	1.819	1.831	10,368,638	1.8254	-0.96%
2017-01-20	3.120	3.110	3.120	3.100	3.130	3,702,000	11,523,470	3.1128	1.836	1.831	1.836	1.825	1.842	6,289,480	1.8322	0.32%
2017-01-19	3.110	3.110	3.120	3.110	3.130	2,156,886	6,721,250	3.1162	1.831	1.831	1.836	1.831	1.842	3,664,423	1.8342	-0.32%
2017-01-18	3.120	3.120	3.130	3.120	3.140	2,817,906	8,801,230	3.1233	1.836	1.836	1.842	1.836	1.848	4,787,457	1.8384	-0.32%
2017-01-17	3.130	3.120	3.130	3.120	3.130	2,821,450	8,813,984	3.1239	1.842	1.836	1.842	1.836	1.842	4,793,478	1.8387	0.32%
2017-01-16	3.120	3.120	3.130	3.120	3.130	3,335,000	10,410,180	3.1215	1.836	1.836	1.842	1.836	1.842	5,665,969	1.8373	-0.32%
2017-01-13	3.130	3.120	3.130	3.120	3.150	2,472,027	7,736,296	3.1295	1.842	1.836	1.842	1.836	1.854	4,199,829	1.8421	0.00%
2017-01-12	3.130	3.120	3.130	3.120	3.140	2,266,305	7,095,233	3.1307	1.842	1.836	1.842	1.836	1.848	3,850,319	1.8428	0.00%
2017-01-11	3.130	3.120	3.130	3.120	3.140	2,119,355	6,630,058	3.1283	1.842	1.836	1.842	1.836	1.848	3,600,660	1.8413	0.00%
2017-01-10	3.130	3.120	3.130	3.120	3.140	2,605,770	8,152,603	3.1287	1.842	1.836	1.842	1.836	1.848	4,427,050	1.8415	0.00%
2017-01-09	3.130	3.120	3.130	3.120	3.150	1,325,000	4,145,450	3.1286	1.842	1.836	1.842	1.836	1.854	2,251,097	1.8415	0.00%
2017-01-06	3.130	3.120	3.130	3.120	3.150	2,120,393	6,643,834	3.1333	1.842	1.836	1.842	1.836	1.854	3,602,423	1.8443	0.00%
2017-01-05	3.130	3.120	3.130	3.120	3.150	1,719,860	5,388,421	3.1331	1.842	1.836	1.842	1.836	1.854	2,921,941	1.8441	0.32%
2017-01-04	3.120	3.110	3.120	3.110	3.130	4,146,136	12,942,068	3.1215	1.836	1.831	1.836	1.831	1.842	7,044,041	1.8373	-0.32%
2017-01-03	3.130	3.120	3.130	3.120	3.140	3,005,758	9,408,617	3.1302	1.842	1.836	1.842	1.836	1.848	5,106,606	1.8424	-0.32%
2016-12-30	3.140	3.110	3.140	3.110	3.140	3,253,476	10,154,079	3.1210	1.848	1.831	1.848	1.831	1.848	5,527,465	1.8370	0.96%
2016-12-29	3.110	3.110	3.120	3.110	3.140	4,054,727	12,673,308	3.1256	1.831	1.831	1.836	1.831	1.848	6,888,743	1.8397	-0.64%
2016-12-28	3.130	3.120	3.130	3.110	3.150	4,283,929	13,421,152	3.1329	1.842	1.836	1.842	1.831	1.854	7,278,144	1.8440	-0.32%
2016-12-23	3.140	3.130	3.140	3.130	3.150	2,424,247	7,612,963	3.1403	1.848	1.842	1.848	1.842	1.854	4,118,653	1.8484	0.00%
2016-12-22	3.140	3.140	3.150	3.140	3.170	2,265,452	7,134,577	3.1493	1.848	1.848	1.854	1.848	1.866	3,848,870	1.8537	-0.95%
2016-12-21	3.170	3.150	3.170	3.120	3.170	3,379,147	10,593,602	3.1350	1.866	1.854	1.866	1.836	1.866	5,740,972	1.8453	1.28%
2016-12-20	3.130	3.120	3.130	3.120	3.140	2,963,716	9,280,018	3.1312	1.842	1.836	1.842	1.836	1.848	5,035,179	1.8430	0.00%
2016-12-19	3.130	3.130	3.140	3.130	3.150	1,576,486	4,948,929	3.1392	1.842	1.842	1.848	1.842	1.854	2,678,357	1.8477	-0.32%
2016-12-16	3.140	3.130	3.140	3.140	3.170	5,181,656	16,323,883	3.1503	1.848	1.842	1.848	1.848	1.866	8,803,329	1.8543	-0.95%
2016-12-15	3.170	3.160	3.170	3.160	3.190	4,095,605	12,960,777	3.1646	1.866	1.860	1.866	1.860	1.878	6,958,192	1.8627	-0.31%
2016-12-14	3.180	3.170	3.180	3.170	3.190	1,470,546	4,675,955	3.1797	1.872	1.866	1.872	1.866	1.878	2,498,371	1.8716	0.00%
2016-12-13	3.180	3.180	3.190	3.180	3.190	2,313,995	7,363,128	3.1820	1.872	1.872	1.878	1.872	1.878	3,931,342	1.8729	0.00%
2016-12-12	3.180	3.180	3.190	3.180	3.190	958,592	3,051,058	3.1829	1.872	1.872	1.878	1.872	1.878	1,628,591	1.8734	-0.31%
2016-12-09	3.190	3.180	3.190	3.180	3.200	2,001,717	6,384,578	3.1896	1.878	1.872	1.878	1.872	1.884	3,400,800	1.8774	0.00%
2016-12-08	3.190	3.190	3.200	3.180	3.200	2,552,877	8,140,202	3.1886	1.878	1.878	1.884	1.872	1.884	4,337,188	1.8768	0.00%
2016-12-07	3.190	3.190	3.200	3.190	3.200	2,881,146	9,192,688	3.1906	1.878	1.878	1.884	1.878	1.884	4,894,898	1.8780	0.00%
2016-12-06	3.190	3.190	3.200	3.180	3.200	2,918,564	9,312,422	3.1908	1.878	1.878	1.884	1.872	1.884	4,958,469	1.8781	0.00%
2016-12-05	3.190	3.190	3.200	3.180	3.200	1,948,772	6,217,544	3.1905	1.878	1.878	1.884	1.872	1.884	3,310,849	1.8779	0.31%
2016-12-02	3.180	3.180	3.190	3.180	3.210	2,377,800	7,598,604	3.1956	1.872	1.872	1.878	1.872	1.889	4,039,742	1.8810	-0.31%
2016-12-01	3.190	3.190	3.200	3.190	3.210	1,938,159	6,198,099	3.1979	1.878	1.878	1.884	1.878	1.889	3,292,818	1.8823	-1.24%
2016-11-30	3.230	3.180	3.250	3.160	3.250	4,120,538	13,155,690	3.1927	1.901	1.872	1.913	1.860	1.913	7,000,552	1.8792	2.22%
2016-11-29	3.160	3.160	3.170	3.160	3.180	1,848,659	5,860,309	3.1700	1.860	1.860	1.866	1.860	1.872	3,140,763	1.8659	-0.63%
2016-11-28	3.180	3.170	3.180	3.160	3.180	1,331,467	4,220,241	3.1696	1.872	1.866	1.872	1.860	1.872	2,262,084	1.8656	0.32%
2016-11-25	3.170	3.160	3.170	3.150	3.200	4,739,382	15,025,813	3.1704	1.866	1.860	1.866	1.854	1.884	8,051,931	1.8661	-0.31%
2016-11-24	3.180	3.180	3.190	3.170	3.190	4,105,798	13,055,520	3.1798	1.872	1.872	1.878	1.866	1.878	6,975,510	1.8716	-0.31%
2016-11-23	3.190	3.180	3.190	3.170	3.190	798,000	2,535,570	3.1774	1.878	1.872	1.878	1.866	1.878	1,355,755	1.8702	0.63%
2016-11-22	3.170	3.170	3.180	3.170	3.260	3,594,309	11,443,307	3.1837	1.866	1.866	1.872	1.866	1.919	6,106,520	1.8739	-0.31%
2016-11-21	3.180	3.180	3.190	3.160	3.200	2,942,447	9,354,111	3.1790	1.872	1.872	1.878	1.860	1.884	4,999,045	1.8712	0.32%
2016-11-18	3.170	3.180	3.190	3.150	3.180	2,676,846	8,484,278	3.1695	1.866	1.872	1.878	1.854	1.872	4,547,804	1.8656	-0.31%
2016-11-17	3.180	3.170	3.180	3.160	3.190	3,823,936	12,117,365	3.1688	1.872	1.866	1.872	1.860	1.878	6,496,643	1.8652	0.63%
2016-11-16	3.160	3.160	3.170	3.160	3.200	2,729,386	8,656,757	3.1717	1.860	1.860	1.866	1.860	1.884	4,637,066	1.8669	-0.32%
2016-11-15	3.170	3.170	3.180	3.150	3.190	928,145	2,936,730	3.1641	1.866	1.866	1.872	1.854	1.878	1,576,864	1.8624	-0.31%
2016-11-14	3.180	3.160	3.180	3.130	3.200	4,378,177	13,866,121	3.1671	1.872	1.860	1.872	1.842	1.884	7,438,265	1.8642	0.95%
2016-11-11	3.150	3.140	3.150	3.110	3.150	2,492,882	7,812,434	3.1339	1.854	1.848	1.854	1.831	1.854	4,235,260	1.8446	0.96%
2016-11-10	3.120	3.110	3.120	3.110	3.150	7,793,151	24,381,177	3.1285	1.836	1.831	1.836	1.831	1.854	13,240,106	1.8415	-0.64%
2016-11-09	3.140	3.130	3.140	3.130	3.160	7,782,753	24,442,345	3.1406	1.848	1.842	1.848	1.842	1.860	13,222,440	1.8486	0.00%
2016-11-08	3.140	3.140	3.150	3.130	3.160	9,167,346	28,799,957	3.1416	1.848	1.848	1.854	1.842	1.860	15,574,782	1.8491	-0.32%
2016-11-07	3.150	3.140	3.150	3.130	3.160	6,119,225	19,227,982	3.1422	1.854	1.848	1.854	1.842	1.860	10,396,204	1.8495	0.00%
2016-11-04	3.150	3.140	3.150	3.130	3.160	6,062,876	19,053,895	3.1427	1.854	1.848	1.854	1.842	1.860	10,300,470	1.8498	0.32%
2016-11-03	3.140	3.140	3.160	3.130	3.170	7,970,312	25,056,240	3.1437	1.848	1.848	1.860	1.842	1.866	13,541,092	1.8504	-0.63%
2016-11-02	3.160	3.150	3.160	3.150	3.180	6,217,479	19,642,035	3.1592	1.860	1.854	1.860	1.854	1.872	10,563,131	1.8595	-0.94%
2016-11-01	3.190	3.170	3.190	3.160	3.200	5,912,041	18,774,691	3.1757	1.878	1.866	1.878	1.860	1.884	10,044,210	1.8692	-0.31%
2016-10-31	3.200	3.190	3.200	3.180	3.210	3,128,228	9,998,265	3.1961	1.884	1.878	1.884	1.872	1.889	5,314,676	1.8813	0.00%
2016-10-28	3.200	3.190	3.200	3.180	3.220	3,508,000	11,201,290	3.1931	1.884	1.878	1.884	1.872	1.895	5,959,886	1.8794	0.00%
2016-10-27	3.200	3.190	3.200	3.190	3.220	2,138,139	6,836,868	3.1976	1.884	1.878	1.884	1.878	1.895	3,632,573	1.8821	0.00%
2016-10-26	3.200	3.190	3.200	3.170	3.200	3,189,483	10,186,990	3.1939	1.884	1.878	1.884	1.866	1.884	5,418,744	1.8800	0.31%
2016-10-25	3.190	3.180	3.190	3.180	3.230	7,340,182	23,519,398	3.2042	1.878	1.872	1.878	1.872	1.901	12,470,538	1.8860	-1.54%
2016-10-24	3.240	3.240	3.250	3.230	3.290	5,749,700	18,663,281	3.2460	1.907	1.907	1.913	1.901	1.937	9,768,402	1.9106	-1.52%
2016-10-20	3.290	3.260	3.300	3.250	3.300	3,410,076	11,133,023	3.2647	1.937	1.919	1.942	1.913	1.942	5,793,519	1.9216	0.61%
2016-10-19	3.270	3.250	3.270	3.240	3.290	5,290,597	17,241,085	3.2588	1.925	1.913	1.925	1.907	1.937	8,988,413	1.9181	-0.30%
2016-10-18	3.280	3.280	3.290	3.280	3.300	6,399,655	21,030,372	3.2862	1.931	1.931	1.937	1.931	1.942	10,872,638	1.9342	-0.30%
2016-10-17	3.290	3.290	3.300	3.290	3.300	1,310,141	4,315,372	3.2938	1.937	1.937	1.942	1.937	1.942	2,225,853	1.9388	-0.30%
2016-10-14	3.300	3.290	3.300	3.290	3.310	1,004,997	3,314,606	3.2981	1.942	1.937	1.942	1.937	1.948	1,707,431	1.9413	0.00%
2016-10-13	3.300	3.290	3.300	3.290	3.310	2,250,000	7,423,340	3.2993	1.942	1.937	1.942	1.937	1.948	3,822,618	1.9420	-0.30%
2016-10-12	3.310	3.300	3.310	3.290	3.310	2,944,364	9,716,795	3.3001	1.948	1.942	1.948	1.937	1.948	5,002,301	1.9425	0.30%
2016-10-11	3.300	3.290	3.300	3.290	3.310	2,061,871	6,801,256	3.2986	1.942	1.937	1.942	1.937	1.948	3,502,998	1.9416	0.00%
2016-10-07	3.300	3.300	3.310	3.290	3.310	2,753,909	9,088,311	3.3001	1.942	1.942	1.948	1.937	1.948	4,678,730	1.9425	0.00%
2016-10-06	3.300	3.300	3.310	3.290	3.310	3,962,464	13,074,343	3.2995	1.942	1.942	1.948	1.937	1.948	6,731,993	1.9421	-0.30%
2016-10-05	3.310	3.300	3.310	3.290	3.460	3,034,418	10,045,488	3.3105	1.948	1.942	1.948	1.937	2.037	5,155,298	1.9486	0.61%
2016-10-04	3.290	3.290	3.300	3.290	3.310	1,975,244	6,515,432	3.2985	1.937	1.937	1.942	1.937	1.948	3,355,823	1.9415	-0.60%
2016-10-03	3.310	3.300	3.310	3.290	3.320	2,711,475	8,949,742	3.3007	1.948	1.942	1.948	1.937	1.954	4,606,637	1.9428	0.61%
2016-09-30	3.290	3.290	3.300	3.290	3.310	2,859,975	9,432,593	3.2981	1.937	1.937	1.942	1.937	1.948	4,858,929	1.9413	-0.30%
2016-09-29	3.300	3.290	3.300	3.290	3.320	3,182,803	10,518,305	3.3047	1.942	1.937	1.942	1.937	1.954	5,407,395	1.9452	-0.30%
2016-09-28	3.310	3.310	3.320	3.290	3.310	2,192,534	7,237,001	3.3007	1.948	1.948	1.954	1.937	1.948	3,724,986	1.9428	0.30%
2016-09-27	3.300	3.300	3.310	3.290	3.310	3,732,440	12,317,821	3.3002	1.942	1.942	1.948	1.937	1.948	6,341,196	1.9425	-0.30%
2016-09-26	3.310	3.300	3.310	3.300	3.320	2,396,000	7,923,760	3.3071	1.948	1.942	1.948	1.942	1.954	4,070,663	1.9466	0.30%
2016-09-23	3.300	3.300	3.310	3.300	3.320	2,351,000	7,767,590	3.3040	1.942	1.942	1.948	1.942	1.954	3,994,211	1.9447	0.00%
2016-09-22	3.300	3.300	3.310	3.300	3.320	8,237,033	27,202,357	3.3024	1.942	1.942	1.948	1.942	1.954	13,994,235	1.9438	-0.30%
2016-09-21	3.310	3.300	3.310	3.300	3.320	9,782,000	32,298,325	3.3018	1.948	1.942	1.948	1.942	1.954	16,619,043	1.9435	0.00%
2016-09-20	3.310	3.300	3.310	3.300	3.320	4,367,583	14,434,742	3.3050	1.948	1.942	1.948	1.942	1.954	7,420,267	1.9453	0.30%
2016-09-19	3.300	3.300	3.310	3.300	3.320	3,734,577	12,348,345	3.3065	1.942	1.942	1.948	1.942	1.954	6,344,827	1.9462	0.00%
2016-09-15	3.300	3.300	3.310	3.300	3.310	3,393,678	11,207,335	3.3024	1.942	1.942	1.948	1.942	1.948	5,765,659	1.9438	-0.30%
2016-09-14	3.310	3.300	3.310	3.300	3.310	3,506,815	11,578,088	3.3016	1.948	1.942	1.948	1.942	1.948	5,957,873	1.9433	-0.30%
2016-09-13	3.320	3.310	3.320	3.300	3.340	3,913,491	12,981,245	3.3170	1.954	1.948	1.954	1.942	1.966	6,648,791	1.9524	0.61%
2016-09-12	3.300	3.290	3.300	3.290	3.340	2,709,636	8,952,127	3.3038	1.942	1.937	1.942	1.937	1.966	4,603,512	1.9446	-1.20%
2016-09-09	3.340	3.340	3.350	3.310	3.360	3,765,000	12,574,480	3.3398	1.966	1.966	1.972	1.948	1.978	6,396,514	1.9658	0.00%
2016-09-08	3.340	3.300	3.340	3.290	3.360	4,888,582	16,161,451	3.3060	1.966	1.942	1.966	1.937	1.978	8,305,414	1.9459	0.91%
2016-09-07	3.310	3.300	3.310	3.290	3.320	5,140,882	16,964,083	3.2998	1.948	1.942	1.948	1.937	1.954	8,734,056	1.9423	0.30%
2016-09-06	3.300	3.290	3.300	3.290	3.310	3,348,613	11,048,699	3.2995	1.942	1.937	1.942	1.937	1.948	5,689,097	1.9421	0.00%
2016-09-05	3.300	3.290	3.300	3.290	3.320	6,161,627	20,323,950	3.2985	1.942	1.937	1.942	1.937	1.954	10,468,242	1.9415	0.00%
2016-09-02	3.300	3.290	3.300	3.280	3.350	6,301,080	20,800,528	3.3011	1.942	1.937	1.942	1.931	1.972	10,705,165	1.9430	-0.60%
2016-09-01	3.320	3.310	3.350	3.310	3.360	3,674,933	12,249,573	3.3333	1.954	1.948	1.972	1.948	1.978	6,243,495	1.9620	0.30%
2016-08-31	3.310	3.410	3.420	3.260	3.410	13,238,464	43,770,493	3.3063	1.948	2.007	2.013	1.919	2.007	22,491,372	1.9461	-0.90%
2016-08-30	3.340	3.340	3.350	3.340	3.390	5,136,683	17,224,433	3.3532	1.966	1.966	1.972	1.966	1.995	8,726,923	1.9737	-1.18%
2016-08-29	3.380	3.370	3.380	3.370	3.410	4,246,000	14,370,434	3.3845	1.989	1.984	1.989	1.984	2.007	7,213,704	1.9921	-0.88%
2016-08-26	3.410	3.400	3.420	3.400	3.460	4,514,397	15,411,429	3.4138	2.007	2.001	2.013	2.001	2.037	7,669,695	2.0094	-1.45%
2016-08-25	3.460	3.450	3.460	3.420	3.460	2,526,684	8,681,528	3.4359	2.037	2.031	2.037	2.013	2.037	4,292,688	2.0224	0.58%
2016-08-24	3.440	3.430	3.440	3.420	3.470	3,141,225	10,811,646	3.4419	2.025	2.019	2.025	2.013	2.042	5,336,757	2.0259	-1.15%
2016-08-23	3.480	3.480	3.490	3.470	3.490	863,352	3,004,677	3.4802	2.048	2.048	2.054	2.042	2.054	1,466,784	2.0485	-0.57%
2016-08-22	3.500	3.480	3.500	3.480	3.500	3,484,897	12,162,652	3.4901	2.060	2.048	2.060	2.048	2.060	5,920,635	2.0543	0.00%
2016-08-19	3.500	3.490	3.500	3.460	3.500	4,421,729	15,420,712	3.4875	2.060	2.054	2.060	2.037	2.060	7,512,258	2.0527	0.57%
2016-08-18	3.480	3.460	3.480	3.460	3.490	2,424,266	8,429,933	3.4773	2.048	2.037	2.048	2.037	2.054	4,118,685	2.0468	-0.29%
2016-08-17	3.490	3.480	3.490	3.450	3.490	5,322,631	18,530,164	3.4814	2.054	2.048	2.054	2.031	2.054	9,042,837	2.0492	0.00%
2016-08-16	3.490	3.460	3.480	3.450	3.490	4,700,506	16,344,562	3.4772	2.054	2.037	2.048	2.031	2.054	7,985,883	2.0467	0.29%
2016-08-15	3.480	3.470	3.480	3.440	3.480	4,651,523	16,158,129	3.4737	2.048	2.042	2.048	2.025	2.048	7,902,664	2.0446	0.58%
2016-08-12	3.460	3.450	3.460	3.420	3.460	5,467,271	18,858,309	3.4493	2.037	2.031	2.037	2.013	2.037	9,288,572	2.0303	0.87%
2016-08-11	3.430	3.410	3.420	3.390	3.430	4,760,192	16,259,887	3.4158	2.019	2.007	2.013	1.995	2.019	8,087,286	2.0105	0.88%
2016-08-10	3.400	3.390	3.400	3.370	3.400	5,311,365	18,002,409	3.3894	2.001	1.995	2.001	1.984	2.001	9,023,697	1.9950	0.59%
2016-08-09	3.380	3.360	3.380	3.340	3.380	4,067,683	13,664,903	3.3594	1.989	1.978	1.989	1.966	1.989	6,910,754	1.9773	0.60%
2016-08-08	3.360	3.360	3.370	3.340	3.380	6,943,849	23,295,562	3.3548	1.978	1.978	1.984	1.966	1.989	11,797,191	1.9747	0.12%
2016-08-05	3.500	3.500	3.510	3.490	3.510	9,134,063	31,962,546	3.4993	1.975	1.975	1.981	1.970	1.981	16,183,614	1.9750	0.00%
2016-08-04	3.500	3.490	3.500	3.450	3.500	7,255,593	25,285,899	3.4850	1.975	1.970	1.975	1.947	1.975	12,855,365	1.9670	1.16%
2016-08-03	3.460	3.450	3.460	3.430	3.460	4,890,198	16,868,269	3.4494	1.953	1.947	1.953	1.936	1.953	8,664,389	1.9469	0.58%
2016-08-01	3.440	3.440	3.450	3.400	3.450	5,039,532	17,311,990	3.4352	1.942	1.942	1.947	1.919	1.947	8,928,977	1.9389	0.58%
2016-07-29	3.420	3.420	3.440	3.400	3.450	3,072,761	10,528,196	3.4263	1.930	1.930	1.942	1.919	1.947	5,444,278	1.9338	0.88%
2016-07-28	3.390	3.380	3.400	3.380	3.430	6,583,425	22,421,489	3.4057	1.913	1.908	1.919	1.908	1.936	11,664,427	1.9222	0.00%
2016-07-27	3.390	3.390	3.400	3.330	3.400	7,971,572	27,021,040	3.3897	1.913	1.913	1.919	1.879	1.919	14,123,928	1.9131	2.42%
2016-07-26	3.310	3.300	3.320	3.290	3.320	3,497,000	11,551,800	3.3033	1.868	1.863	1.874	1.857	1.874	6,195,939	1.8644	0.30%
2016-07-25	3.300	3.290	3.300	3.290	3.320	2,453,747	8,104,036	3.3027	1.863	1.857	1.863	1.857	1.874	4,347,517	1.8641	0.00%
2016-07-22	3.300	3.290	3.300	3.290	3.330	2,597,429	8,559,844	3.2955	1.863	1.857	1.863	1.857	1.879	4,602,091	1.8600	-0.60%
2016-07-21	3.320	3.300	3.320	3.290	3.320	3,399,147	11,228,904	3.3034	1.874	1.863	1.874	1.857	1.874	6,022,564	1.8645	0.91%
2016-07-20	3.290	3.290	3.300	3.290	3.320	3,041,509	10,035,978	3.2997	1.857	1.857	1.863	1.857	1.874	5,388,906	1.8623	-0.60%
2016-07-19	3.310	3.300	3.310	3.290	3.350	2,710,988	8,953,419	3.3026	1.868	1.863	1.868	1.857	1.891	4,803,293	1.8640	-0.30%
2016-07-18	3.320	3.320	3.330	3.300	3.350	2,096,807	6,984,697	3.3311	1.874	1.874	1.879	1.863	1.891	3,715,095	1.8801	-0.60%
2016-07-15	3.340	3.330	3.350	3.330	3.380	3,972,348	13,333,208	3.3565	1.885	1.879	1.891	1.879	1.908	7,038,154	1.8944	0.30%
2016-07-14	3.330	3.320	3.330	3.300	3.350	3,501,430	11,641,137	3.3247	1.879	1.874	1.879	1.863	1.891	6,203,788	1.8765	0.91%
2016-07-13	3.300	3.290	3.300	3.270	3.300	3,067,862	10,093,510	3.2901	1.863	1.857	1.863	1.846	1.863	5,435,598	1.8569	1.23%
2016-07-12	3.260	3.260	3.270	3.250	3.270	1,313,262	4,287,277	3.2646	1.840	1.840	1.846	1.834	1.846	2,326,821	1.8425	0.31%
2016-07-11	3.250	3.250	3.260	3.250	3.270	1,195,490	3,894,201	3.2574	1.834	1.834	1.840	1.834	1.846	2,118,154	1.8385	0.00%
2016-07-08	3.250	3.240	3.250	3.220	3.250	995,260	3,220,568	3.2359	1.834	1.829	1.834	1.817	1.834	1,763,389	1.8264	0.00%
2016-07-07	3.250	3.240	3.250	3.200	3.250	2,722,974	8,797,145	3.2307	1.834	1.829	1.834	1.806	1.834	4,824,530	1.8234	1.56%
2016-07-06	3.200	3.190	3.200	3.160	3.200	1,386,851	4,427,286	3.1923	1.806	1.800	1.806	1.784	1.806	2,457,205	1.8018	0.63%
2016-07-05	3.180	3.180	3.190	3.170	3.200	1,289,602	4,107,609	3.1852	1.795	1.795	1.800	1.789	1.806	2,284,900	1.7977	-0.62%
2016-07-04	3.200	3.190	3.200	3.180	3.200	2,204,727	7,045,328	3.1956	1.806	1.800	1.806	1.795	1.806	3,906,307	1.8036	0.95%
2016-06-30	3.170	3.170	3.180	3.160	3.180	1,176,654	3,737,437	3.1763	1.789	1.789	1.795	1.784	1.795	2,084,780	1.7927	0.32%
2016-06-29	3.160	3.160	3.170	3.150	3.170	1,217,593	3,844,863	3.1578	1.784	1.784	1.789	1.778	1.789	2,157,315	1.7822	0.32%
2016-06-28	3.150	3.140	3.150	3.140	3.150	3,122,749	9,834,082	3.1492	1.778	1.772	1.778	1.772	1.778	5,532,846	1.7774	0.00%
2016-06-27	3.150	3.140	3.150	3.120	3.160	2,009,356	6,324,160	3.1474	1.778	1.772	1.778	1.761	1.784	3,560,151	1.7764	0.64%
2016-06-24	3.130	3.130	3.140	3.110	3.150	2,737,361	8,562,105	3.1279	1.767	1.767	1.772	1.755	1.778	4,850,021	1.7654	-0.32%
2016-06-23	3.140	3.140	3.150	3.140	3.150	1,839,358	5,778,499	3.1416	1.772	1.772	1.778	1.772	1.778	3,258,951	1.7731	0.00%
2016-06-22	3.140	3.130	3.140	3.140	3.150	3,457,078	10,857,871	3.1408	1.772	1.767	1.772	1.772	1.778	6,125,206	1.7727	0.00%
2016-06-21	3.140	3.130	3.140	3.130	3.150	875,000	2,749,840	3.1427	1.772	1.767	1.772	1.767	1.778	1,550,314	1.7737	0.00%
2016-06-20	3.140	3.130	3.140	3.120	3.140	1,166,742	3,659,377	3.1364	1.772	1.767	1.772	1.761	1.772	2,067,218	1.7702	0.32%
2016-06-17	3.130	3.130	3.150	3.130	3.150	1,516,431	4,767,045	3.1436	1.767	1.767	1.778	1.767	1.778	2,686,793	1.7743	0.00%
2016-06-16	3.130	3.140	3.150	3.110	3.160	4,467,362	13,991,378	3.1319	1.767	1.772	1.778	1.755	1.784	7,915,214	1.7677	-0.63%
2016-06-15	3.150	3.150	3.160	3.140	3.150	1,456,304	4,585,012	3.1484	1.778	1.778	1.784	1.772	1.778	2,580,260	1.7770	0.00%
2016-06-14	3.150	3.140	3.150	3.140	3.160	1,097,000	3,453,530	3.1482	1.778	1.772	1.778	1.772	1.784	1,943,650	1.7768	0.32%
2016-06-13	3.140	3.130	3.140	3.130	3.180	3,557,081	11,182,559	3.1437	1.772	1.767	1.772	1.767	1.795	6,302,390	1.7743	-1.57%
2016-06-10	3.190	3.180	3.190	3.180	3.200	1,948,855	6,223,886	3.1936	1.800	1.795	1.800	1.795	1.806	3,452,956	1.8025	-0.31%
2016-06-08	3.200	3.190	3.200	3.180	3.200	2,887,540	9,211,889	3.1902	1.806	1.800	1.806	1.795	1.806	5,116,106	1.8006	0.00%
2016-06-07	3.200	3.190	3.200	3.160	3.200	4,101,592	13,069,487	3.1864	1.806	1.800	1.806	1.784	1.806	7,267,147	1.7984	1.27%
2016-06-06	3.160	3.150	3.160	3.140	3.160	2,759,585	8,690,857	3.1493	1.784	1.778	1.784	1.772	1.784	4,889,397	1.7775	0.64%
2016-06-03	3.140	3.140	3.150	3.130	3.150	1,653,689	5,197,054	3.1427	1.772	1.772	1.778	1.767	1.778	2,929,985	1.7737	0.00%
2016-06-02	3.140	3.130	3.140	3.110	3.140	1,340,464	4,190,151	3.1259	1.772	1.767	1.772	1.755	1.772	2,375,017	1.7643	0.64%
2016-06-01	3.120	3.110	3.120	3.100	3.120	1,260,897	3,919,415	3.1084	1.761	1.755	1.761	1.750	1.761	2,234,041	1.7544	0.32%
2016-05-31	3.110	3.090	3.110	3.080	3.110	1,204,054	3,729,994	3.0979	1.755	1.744	1.755	1.738	1.755	2,133,327	1.7484	0.32%
2016-05-30	3.100	3.090	3.100	3.080	3.100	3,237,421	9,990,432	3.0859	1.750	1.744	1.750	1.738	1.750	5,736,020	1.7417	0.00%
2016-05-27	3.100	3.090	3.100	3.080	3.110	2,621,135	8,092,601	3.0874	1.750	1.744	1.750	1.738	1.755	4,644,093	1.7426	0.00%
2016-05-26	3.100	3.090	3.100	3.090	3.110	550,850	1,707,784	3.1003	1.750	1.744	1.750	1.744	1.755	975,989	1.7498	-0.32%
2016-05-25	3.110	3.100	3.110	3.080	3.110	2,432,362	7,533,157	3.0971	1.755	1.750	1.755	1.738	1.755	4,309,627	1.7480	0.65%
2016-05-24	3.090	3.080	3.090	3.080	3.100	2,201,222	6,790,532	3.0849	1.744	1.738	1.744	1.738	1.750	3,900,096	1.7411	-0.32%
2016-05-23	3.100	3.090	3.100	3.080	3.110	2,627,897	8,110,624	3.0864	1.750	1.744	1.750	1.738	1.755	4,656,074	1.7419	0.00%
2016-05-20	3.100	3.090	3.100	3.080	3.100	1,770,697	5,473,833	3.0913	1.750	1.744	1.750	1.738	1.750	3,137,298	1.7448	0.00%
2016-05-19	3.100	3.090	3.100	3.080	3.100	734,000	2,267,620	3.0894	1.750	1.744	1.750	1.738	1.750	1,300,492	1.7437	0.32%
2016-05-18	3.090	3.080	3.090	3.080	3.110	2,016,746	6,234,142	3.0912	1.744	1.738	1.744	1.738	1.755	3,573,244	1.7447	-0.64%
2016-05-17	3.110	3.100	3.110	3.080	3.110	1,977,000	6,115,381	3.0933	1.755	1.750	1.755	1.738	1.755	3,502,823	1.7458	0.32%
2016-05-16	3.100	3.080	3.100	3.080	3.110	1,231,830	3,813,493	3.0958	1.750	1.738	1.750	1.738	1.755	2,182,540	1.7473	0.65%
2016-05-13	3.080	3.070	3.080	3.070	3.100	1,311,142	4,044,500	3.0847	1.738	1.733	1.738	1.733	1.750	2,323,064	1.7410	-0.32%
2016-05-12	3.090	3.080	3.090	3.070	3.100	1,491,443	4,598,331	3.0831	1.744	1.738	1.744	1.733	1.750	2,642,519	1.7401	0.00%
2016-05-11	3.090	3.070	3.100	3.080	3.100	2,178,000	6,718,620	3.0848	1.744	1.733	1.750	1.738	1.750	3,858,952	1.7410	-0.32%
2016-05-10	3.100	3.090	3.100	3.080	3.100	1,831,585	5,659,798	3.0901	1.750	1.744	1.750	1.738	1.750	3,245,178	1.7441	0.32%
2016-05-09	3.090	3.080	3.090	3.090	3.100	1,591,737	4,924,330	3.0937	1.744	1.738	1.744	1.744	1.750	2,820,219	1.7461	0.00%
2016-05-06	3.090	3.090	3.100	3.080	3.110	1,435,312	4,436,894	3.0912	1.744	1.744	1.750	1.738	1.755	2,543,067	1.7447	-0.64%
2016-05-05	3.110	3.100	3.110	3.080	3.110	2,571,284	7,953,196	3.0931	1.755	1.750	1.755	1.738	1.755	4,555,768	1.7457	0.97%
2016-05-04	3.080	3.080	3.090	3.080	3.110	2,385,000	7,360,750	3.0863	1.738	1.738	1.744	1.738	1.755	4,225,712	1.7419	-0.32%
2016-05-03	3.090	3.090	3.110	3.080	3.120	4,963,711	15,388,675	3.1002	1.744	1.744	1.755	1.738	1.761	8,794,639	1.7498	-0.32%
2016-04-29	3.100	3.090	3.100	3.090	3.120	963,548	2,986,354	3.0993	1.750	1.744	1.750	1.744	1.761	1,707,202	1.7493	-0.64%
2016-04-28	3.120	3.100	3.120	3.090	3.120	4,141,179	12,821,925	3.0962	1.761	1.750	1.761	1.744	1.761	7,337,287	1.7475	0.65%
2016-04-27	3.100	3.090	3.100	3.090	3.110	2,723,000	8,440,720	3.0998	1.750	1.744	1.750	1.744	1.755	4,824,576	1.7495	0.00%
2016-04-26	3.100	3.090	3.100	3.090	3.100	1,403,200	4,347,708	3.0984	1.750	1.744	1.750	1.744	1.750	2,486,171	1.7488	0.00%
2016-04-25	3.100	3.090	3.100	3.080	3.100	735,462	2,278,704	3.0983	1.750	1.744	1.750	1.738	1.750	1,303,082	1.7487	0.00%
2016-04-22	3.100	3.090	3.100	3.090	3.100	1,039,000	3,219,960	3.0991	1.750	1.744	1.750	1.744	1.750	1,840,887	1.7491	0.00%
2016-04-21	3.100	3.090	3.100	3.080	3.110	2,670,428	8,273,441	3.0982	1.750	1.744	1.750	1.738	1.755	4,731,430	1.7486	0.65%
2016-04-20	3.080	3.070	3.080	3.070	3.100	2,989,110	9,220,763	3.0848	1.738	1.733	1.738	1.733	1.750	5,296,066	1.7411	-0.32%
2016-04-19	3.090	3.090	3.100	3.090	3.100	1,895,964	5,866,896	3.0944	1.744	1.744	1.750	1.744	1.750	3,359,244	1.7465	-0.32%
2016-04-18	3.100	3.080	3.100	3.070	3.100	2,145,181	6,619,758	3.0859	1.750	1.738	1.750	1.733	1.750	3,800,804	1.7417	0.00%
2016-04-15	3.100	3.080	3.100	3.080	3.100	2,744,898	8,479,531	3.0892	1.750	1.738	1.750	1.738	1.750	4,863,375	1.7435	0.32%
2016-04-14	3.090	3.080	3.090	3.080	3.100	2,119,717	6,543,882	3.0871	1.744	1.738	1.744	1.738	1.750	3,755,687	1.7424	-0.32%
2016-04-13	3.100	3.090	3.100	3.080	3.100	1,461,964	4,527,500	3.0969	1.750	1.744	1.750	1.738	1.750	2,590,289	1.7479	0.00%
2016-04-12	3.100	3.090	3.100	3.080	3.100	876,000	2,708,090	3.0914	1.750	1.744	1.750	1.738	1.750	1,552,085	1.7448	0.32%
2016-04-11	3.090	3.090	3.100	3.090	3.110	634,609	1,966,751	3.0992	1.744	1.744	1.750	1.744	1.755	1,124,392	1.7492	-0.64%
2016-04-08	3.110	3.100	3.110	3.100	3.110	911,446	2,829,034	3.1039	1.755	1.750	1.755	1.750	1.755	1,614,888	1.7518	0.00%
2016-04-07	3.110	3.100	3.110	3.100	3.120	995,353	3,097,460	3.1119	1.755	1.750	1.755	1.750	1.761	1,763,553	1.7564	0.32%
2016-04-06	3.100	3.090	3.100	3.100	3.120	745,783	2,318,785	3.1092	1.750	1.744	1.750	1.750	1.761	1,321,369	1.7548	0.00%
2016-04-05	3.100	3.100	3.110	3.100	3.120	1,879,000	5,846,570	3.1115	1.750	1.750	1.755	1.750	1.761	3,329,188	1.7562	-0.64%
2016-04-01	3.120	3.110	3.120	3.100	3.120	1,525,542	4,752,038	3.1150	1.761	1.755	1.761	1.750	1.761	2,702,935	1.7581	0.65%
2016-03-31	3.100	3.100	3.130	3.080	3.140	3,512,000	10,967,440	3.1228	1.750	1.750	1.767	1.738	1.772	6,222,516	1.7625	0.65%
2016-03-30	3.080	3.080	3.090	3.060	3.100	2,614,730	8,061,322	3.0830	1.738	1.738	1.744	1.727	1.750	4,632,745	1.7401	-0.20%
2016-03-29	3.220	3.220	3.230	3.200	3.230	3,366,000	10,843,300	3.2214	1.742	1.742	1.747	1.731	1.747	6,222,191	1.7427	0.62%
2016-03-24	3.200	3.200	3.210	3.180	3.210	1,515,641	4,838,789	3.1926	1.731	1.731	1.737	1.720	1.737	2,801,726	1.7271	0.63%
2016-03-23	3.180	3.180	3.200	3.180	3.200	1,517,501	4,832,908	3.1848	1.720	1.720	1.731	1.720	1.731	2,805,164	1.7229	-0.31%
2016-03-22	3.190	3.190	3.200	3.180	3.230	1,834,000	5,865,370	3.1981	1.726	1.726	1.731	1.720	1.747	3,390,225	1.7301	-0.62%
2016-03-21	3.210	3.210	3.220	3.190	3.250	1,840,949	5,917,009	3.2141	1.737	1.737	1.742	1.726	1.758	3,403,071	1.7387	0.63%
2016-03-18	3.190	3.180	3.250	3.180	3.250	6,455,949	20,646,114	3.1980	1.726	1.720	1.758	1.720	1.758	11,934,091	1.7300	0.00%
2016-03-17	3.190	3.180	3.190	3.180	3.200	1,215,948	3,878,926	3.1900	1.726	1.720	1.726	1.720	1.731	2,247,731	1.7257	-0.31%
2016-03-16	3.200	3.170	3.200	3.150	3.200	1,395,067	4,423,404	3.1707	1.731	1.715	1.731	1.704	1.731	2,578,839	1.7153	0.63%
2016-03-15	3.180	3.170	3.180	3.150	3.180	1,247,332	3,942,867	3.1610	1.720	1.715	1.720	1.704	1.720	2,305,745	1.7100	0.00%
2016-03-14	3.180	3.170	3.180	3.170	3.190	872,395	2,774,690	3.1805	1.720	1.715	1.720	1.715	1.726	1,612,658	1.7206	0.95%
2016-03-11	3.150	3.140	3.170	3.140	3.200	2,908,151	9,193,328	3.1612	1.704	1.699	1.715	1.699	1.731	5,375,838	1.7101	-0.63%
2016-03-10	3.170	3.170	3.190	3.160	3.200	1,877,015	5,958,459	3.1744	1.715	1.715	1.726	1.709	1.731	3,469,740	1.7173	0.00%
2016-03-09	3.170	3.170	3.200	3.170	3.200	1,514,028	4,829,455	3.1898	1.715	1.715	1.731	1.715	1.731	2,798,744	1.7256	-0.63%
2016-03-08	3.190	3.180	3.190	3.170	3.190	1,078,214	3,424,117	3.1757	1.726	1.720	1.726	1.715	1.726	1,993,123	1.7180	0.00%
2016-03-07	3.190	3.180	3.190	3.180	3.200	1,204,728	3,843,456	3.1903	1.726	1.720	1.726	1.720	1.731	2,226,990	1.7259	-0.31%
2016-03-04	3.200	3.190	3.200	3.170	3.210	1,780,255	5,682,468	3.1919	1.731	1.726	1.731	1.715	1.737	3,290,876	1.7267	-0.62%
2016-03-03	3.220	3.190	3.220	3.160	3.220	1,671,491	5,342,011	3.1960	1.742	1.726	1.742	1.709	1.742	3,089,821	1.7289	1.90%
2016-03-02	3.160	3.160	3.190	3.140	3.210	1,453,415	4,626,086	3.1829	1.709	1.709	1.726	1.699	1.737	2,686,698	1.7218	0.32%
2016-03-01	3.150	3.150	3.160	3.150	3.180	1,136,863	3,588,825	3.1568	1.704	1.704	1.709	1.704	1.720	2,101,539	1.7077	-1.56%
2016-02-29	3.200	3.150	3.170	3.100	3.220	5,939,230	18,921,543	3.1859	1.731	1.704	1.715	1.677	1.742	10,978,914	1.7234	0.95%
2016-02-26	3.170	3.170	3.180	3.110	3.180	1,614,294	5,108,820	3.1647	1.715	1.715	1.720	1.682	1.720	2,984,090	1.7120	1.28%
2016-02-25	3.130	3.110	3.130	3.090	3.130	2,279,472	7,080,069	3.1060	1.693	1.682	1.693	1.672	1.693	4,213,699	1.6803	1.62%
2016-02-24	3.080	3.080	3.100	3.080	3.110	1,314,112	4,068,434	3.0960	1.666	1.666	1.677	1.666	1.682	2,429,191	1.6748	-0.65%
2016-02-23	3.100	3.090	3.100	3.070	3.100	796,367	2,452,065	3.0791	1.677	1.672	1.677	1.661	1.677	1,472,118	1.6657	0.65%
2016-02-22	3.080	3.070	3.080	3.060	3.090	606,000	1,865,930	3.0791	1.666	1.661	1.666	1.655	1.672	1,120,216	1.6657	0.33%
2016-02-19	3.070	3.070	3.080	3.040	3.080	1,495,753	4,592,470	3.0703	1.661	1.661	1.666	1.645	1.666	2,764,962	1.6610	0.66%
2016-02-18	3.050	3.050	3.060	3.020	3.060	2,134,107	6,489,568	3.0409	1.650	1.650	1.655	1.634	1.655	3,944,986	1.6450	0.99%
2016-02-17	3.020	3.020	3.030	3.010	3.050	1,045,935	3,161,387	3.0225	1.634	1.634	1.639	1.628	1.650	1,933,454	1.6351	-0.66%
2016-02-16	3.040	3.030	3.040	3.010	3.040	1,143,000	3,458,370	3.0257	1.645	1.639	1.645	1.628	1.645	2,112,883	1.6368	1.00%
2016-02-15	3.010	3.010	3.020	3.000	3.030	955,337	2,875,277	3.0097	1.628	1.628	1.634	1.623	1.639	1,765,980	1.6281	0.00%
2016-02-12	3.010	3.000	3.010	2.990	3.010	1,262,000	3,785,710	2.9998	1.628	1.623	1.628	1.617	1.628	2,332,860	1.6228	0.33%
2016-02-11	3.000	3.000	3.010	2.980	3.010	1,561,654	4,679,376	2.9964	1.623	1.623	1.628	1.612	1.628	2,886,782	1.6210	-0.66%
2016-02-05	3.020	3.010	3.030	3.000	3.030	1,300,000	3,918,440	3.0142	1.634	1.628	1.639	1.623	1.639	2,403,104	1.6306	0.00%
2016-02-04	3.020	3.000	3.020	2.990	3.020	2,217,000	6,659,030	3.0036	1.634	1.623	1.634	1.617	1.634	4,098,217	1.6249	1.34%
2016-02-03	2.980	2.980	3.000	2.980	3.040	4,518,374	13,576,074	3.0046	1.612	1.612	1.623	1.612	1.645	8,352,403	1.6254	-1.65%
2016-02-02	3.030	3.020	3.030	3.000	3.040	2,215,000	6,697,960	3.0239	1.639	1.634	1.639	1.623	1.645	4,094,520	1.6358	0.66%
2016-02-01	3.010	3.010	3.030	3.010	3.040	1,147,030	3,461,259	3.0176	1.628	1.628	1.639	1.628	1.645	2,120,333	1.6324	0.00%
2016-01-29	3.010	3.010	3.020	3.000	3.030	1,916,868	5,770,600	3.0104	1.628	1.628	1.634	1.623	1.639	3,543,410	1.6285	0.00%
2016-01-28	3.010	3.000	3.010	3.000	3.040	753,989	2,271,957	3.0132	1.628	1.623	1.628	1.623	1.645	1,393,780	1.6301	-0.33%
2016-01-27	3.020	3.020	3.030	3.000	3.040	570,580	1,721,653	3.0174	1.634	1.634	1.639	1.623	1.645	1,054,741	1.6323	0.33%
2016-01-26	3.010	3.010	3.020	2.990	3.030	2,038,000	6,129,210	3.0075	1.628	1.628	1.634	1.617	1.639	3,767,328	1.6269	-0.66%
2016-01-25	3.030	3.020	3.030	2.990	3.080	2,338,268	7,055,684	3.0175	1.639	1.634	1.639	1.617	1.666	4,322,386	1.6324	0.33%
2016-01-22	3.020	3.020	3.030	3.000	3.060	4,871,185	14,709,696	3.0197	1.634	1.634	1.639	1.623	1.655	9,004,588	1.6336	0.00%
2016-01-21	3.020	3.020	3.040	3.020	3.080	1,252,670	3,803,353	3.0362	1.634	1.634	1.645	1.634	1.666	2,315,613	1.6425	-0.33%
2016-01-20	3.030	3.040	3.050	3.020	3.100	2,483,451	7,560,639	3.0444	1.639	1.645	1.650	1.634	1.677	4,590,763	1.6469	-2.26%
2016-01-19	3.100	3.030	3.100	3.010	3.100	1,961,552	5,944,336	3.0304	1.677	1.639	1.677	1.628	1.677	3,626,011	1.6394	2.65%
2016-01-18	3.020	3.010	3.020	3.000	3.040	2,196,396	6,615,620	3.0120	1.634	1.628	1.634	1.623	1.645	4,060,129	1.6294	0.33%
2016-01-15	3.010	3.010	3.040	3.000	3.040	1,981,000	5,975,170	3.0162	1.628	1.628	1.645	1.623	1.645	3,661,961	1.6317	-0.99%
2016-01-14	3.040	3.030	3.040	2.980	3.070	3,008,323	9,043,951	3.0063	1.645	1.639	1.645	1.612	1.661	5,561,010	1.6263	-0.33%
2016-01-13	3.050	3.050	3.120	3.050	3.130	4,019,814	12,401,210	3.0850	1.650	1.650	1.688	1.650	1.693	7,430,794	1.6689	-0.97%
2016-01-12	3.080	3.070	3.090	3.070	3.200	3,239,338	10,049,667	3.1024	1.666	1.661	1.672	1.661	1.731	5,988,051	1.6783	-0.65%
2016-01-11	3.100	3.090	3.100	3.080	3.250	5,587,056	17,355,497	3.1064	1.677	1.672	1.677	1.666	1.758	10,327,906	1.6804	-4.62%
2016-01-08	3.250	3.240	3.250	3.240	3.290	3,169,761	10,329,838	3.2589	1.758	1.753	1.758	1.753	1.780	5,859,435	1.7629	-0.91%
2016-01-07	3.280	3.280	3.300	3.280	3.310	3,068,428	10,100,378	3.2917	1.774	1.774	1.785	1.774	1.791	5,672,117	1.7807	-0.91%
2016-01-06	3.310	3.310	3.320	3.310	3.320	811,176	2,688,305	3.3141	1.791	1.791	1.796	1.791	1.796	1,499,493	1.7928	0.00%
2016-01-05	3.310	3.310	3.330	3.310	3.330	1,332,408	4,419,936	3.3173	1.791	1.791	1.801	1.791	1.801	2,463,012	1.7945	-0.60%
2016-01-04	3.330	3.310	3.330	3.310	3.330	1,384,190	4,599,264	3.3227	1.801	1.791	1.801	1.791	1.801	2,558,733	1.7975	0.00%
2015-12-31	3.330	3.320	3.330	3.310	3.330	1,397,192	4,639,209	3.3204	1.801	1.796	1.801	1.791	1.801	2,582,768	1.7962	0.00%
2015-12-30	3.330	3.320	3.330	3.310	3.330	1,273,983	4,232,544	3.3223	1.801	1.796	1.801	1.791	1.801	2,355,011	1.7973	0.00%
2015-12-29	3.330	3.320	3.330	3.320	3.330	340,816	1,132,636	3.3233	1.801	1.796	1.801	1.796	1.801	630,013	1.7978	0.60%
2015-12-28	3.310	3.310	3.320	3.310	3.330	618,174	2,053,389	3.3217	1.791	1.791	1.796	1.791	1.801	1,142,720	1.7969	-0.60%
2015-12-24	3.330	3.320	3.330	3.310	3.330	206,000	685,150	3.3260	1.801	1.796	1.801	1.791	1.801	380,800	1.7992	0.60%
2015-12-23	3.310	3.310	3.320	3.310	3.320	899,710	2,982,412	3.3149	1.791	1.791	1.796	1.791	1.796	1,663,151	1.7932	0.00%
2015-12-22	3.310	3.310	3.320	3.310	3.320	460,903	1,528,613	3.3166	1.791	1.791	1.796	1.791	1.796	851,998	1.7942	-0.30%
2015-12-21	3.320	3.310	3.320	3.310	3.320	693,355	2,300,479	3.3179	1.796	1.791	1.796	1.791	1.796	1,281,696	1.7949	-0.30%
2015-12-18	3.330	3.320	3.330	3.310	3.330	1,174,213	3,896,757	3.3186	1.801	1.796	1.801	1.791	1.801	2,170,582	1.7953	0.30%
2015-12-17	3.320	3.310	3.320	3.310	3.330	1,077,711	3,571,363	3.3138	1.796	1.791	1.796	1.791	1.801	1,992,194	1.7927	0.00%
2015-12-16	3.320	3.320	3.330	3.310	3.330	661,931	2,193,742	3.3142	1.796	1.796	1.801	1.791	1.801	1,223,607	1.7928	0.30%
2015-12-15	3.310	3.310	3.320	3.300	3.330	1,174,578	3,891,490	3.3131	1.791	1.791	1.796	1.785	1.801	2,171,256	1.7923	0.30%
2015-12-14	3.300	3.300	3.310	3.290	3.320	1,941,079	6,411,329	3.3030	1.785	1.785	1.791	1.780	1.796	3,588,165	1.7868	-0.60%
2015-12-11	3.320	3.320	3.330	3.320	3.350	1,891,197	6,294,075	3.3281	1.796	1.796	1.801	1.796	1.812	3,495,956	1.8004	-0.90%
2015-12-10	3.350	3.340	3.350	3.320	3.360	797,411	2,670,400	3.3488	1.812	1.807	1.812	1.796	1.818	1,474,047	1.8116	-0.30%
2015-12-09	3.360	3.350	3.360	3.330	3.370	1,250,309	4,178,638	3.3421	1.818	1.812	1.818	1.801	1.823	2,311,248	1.8080	0.30%
2015-12-08	3.350	3.350	3.360	3.350	3.360	1,239,000	4,151,740	3.3509	1.812	1.812	1.818	1.812	1.818	2,290,343	1.8127	-0.59%
2015-12-07	3.370	3.350	3.370	3.350	3.370	1,137,901	3,820,949	3.3579	1.823	1.812	1.823	1.812	1.823	2,103,457	1.8165	0.00%
2015-12-04	3.370	3.360	3.370	3.350	3.370	1,327,079	4,453,614	3.3560	1.823	1.818	1.823	1.812	1.823	2,453,161	1.8155	0.00%
2015-12-03	3.370	3.360	3.370	3.350	3.370	1,151,360	3,861,368	3.3537	1.823	1.818	1.823	1.812	1.823	2,128,337	1.8143	0.60%
2015-12-02	3.350	3.350	3.360	3.340	3.370	1,044,000	3,499,430	3.3519	1.812	1.812	1.818	1.807	1.823	1,929,877	1.8133	-0.30%
2015-12-01	3.360	3.350	3.360	3.330	3.360	1,779,901	5,955,127	3.3458	1.818	1.812	1.818	1.801	1.818	3,290,221	1.8099	0.90%
2015-11-30	3.330	3.320	3.340	3.310	3.340	1,298,119	4,312,349	3.3220	1.801	1.796	1.807	1.791	1.807	2,399,627	1.7971	0.00%
2015-11-27	3.330	3.310	3.330	3.310	3.330	736,154	2,443,555	3.3194	1.801	1.791	1.801	1.791	1.801	1,360,811	1.7957	0.30%
2015-11-26	3.320	3.320	3.330	3.300	3.320	919,223	3,043,733	3.3112	1.796	1.796	1.801	1.785	1.796	1,699,222	1.7913	0.00%
2015-11-25	3.320	3.310	3.320	3.300	3.320	1,722,880	5,706,448	3.3122	1.796	1.791	1.796	1.785	1.796	3,184,815	1.7918	0.30%
2015-11-24	3.310	3.310	3.320	3.300	3.330	1,377,488	4,564,937	3.3140	1.791	1.791	1.796	1.785	1.801	2,546,344	1.7927	0.00%
2015-11-23	3.310	3.310	3.320	3.300	3.320	656,614	2,176,941	3.3154	1.791	1.791	1.796	1.785	1.796	1,213,778	1.7935	0.00%
2015-11-20	3.310	3.310	3.320	3.310	3.320	287,417	952,763	3.3149	1.791	1.791	1.796	1.791	1.796	531,302	1.7933	0.00%
2015-11-19	3.310	3.310	3.320	3.300	3.320	953,893	3,153,156	3.3056	1.791	1.791	1.796	1.785	1.796	1,763,311	1.7882	0.30%
2015-11-18	3.300	3.300	3.310	3.300	3.320	533,000	1,762,010	3.3058	1.785	1.785	1.791	1.785	1.796	985,273	1.7883	0.00%
2015-11-17	3.300	3.300	3.310	3.300	3.320	1,293,516	4,276,090	3.3058	1.785	1.785	1.791	1.785	1.796	2,391,118	1.7883	-0.30%
2015-11-16	3.310	3.310	3.320	3.290	3.310	1,254,561	4,150,645	3.3084	1.791	1.791	1.796	1.780	1.791	2,319,108	1.7898	-0.30%
2015-11-13	3.320	3.310	3.320	3.300	3.320	901,633	2,985,734	3.3115	1.796	1.791	1.796	1.785	1.796	1,666,706	1.7914	0.00%
2015-11-12	3.320	3.320	3.330	3.310	3.320	618,617	2,049,297	3.3127	1.796	1.796	1.801	1.791	1.796	1,143,539	1.7921	0.61%
2015-11-11	3.300	3.300	3.310	3.300	3.310	1,424,478	4,706,098	3.3037	1.785	1.785	1.791	1.785	1.791	2,633,207	1.7872	0.00%
2015-11-10	3.300	3.300	3.310	3.290	3.310	1,490,628	4,922,640	3.3024	1.785	1.785	1.791	1.780	1.791	2,755,488	1.7865	-0.30%
2015-11-09	3.310	3.310	3.320	3.310	3.330	1,324,850	4,390,346	3.3138	1.791	1.791	1.796	1.791	1.801	2,449,040	1.7927	-0.30%
2015-11-06	3.320	3.320	3.330	3.310	3.330	1,156,356	3,839,587	3.3204	1.796	1.796	1.801	1.791	1.801	2,137,572	1.7962	0.00%
2015-11-05	3.320	3.310	3.320	3.310	3.330	495,033	1,643,577	3.3201	1.796	1.791	1.796	1.791	1.801	915,089	1.7961	0.00%
2015-11-04	3.320	3.310	3.320	3.310	3.330	1,426,058	4,732,360	3.3185	1.796	1.791	1.796	1.791	1.801	2,636,128	1.7952	0.30%
2015-11-03	3.310	3.310	3.320	3.310	3.320	889,224	2,944,390	3.3112	1.791	1.791	1.796	1.791	1.796	1,643,768	1.7912	0.30%
2015-11-02	3.300	3.300	3.310	3.280	3.320	1,493,000	4,932,680	3.3039	1.785	1.785	1.791	1.774	1.796	2,759,873	1.7873	0.00%
2015-10-30	3.300	3.300	3.310	3.280	3.310	2,928,363	9,644,517	3.2935	1.785	1.785	1.791	1.774	1.791	5,413,201	1.7817	0.92%
2015-10-29	3.270	3.270	3.280	3.260	3.280	1,134,563	3,714,812	3.2742	1.769	1.769	1.774	1.764	1.774	2,097,287	1.7712	0.31%
2015-10-28	3.260	3.250	3.260	3.250	3.270	1,304,000	4,247,620	3.2574	1.764	1.758	1.764	1.758	1.769	2,410,498	1.7621	0.31%
2015-10-27	3.250	3.250	3.260	3.250	3.270	1,111,000	3,616,580	3.2552	1.758	1.758	1.764	1.758	1.769	2,053,730	1.7610	-0.31%
2015-10-26	3.260	3.260	3.270	3.250	3.270	1,541,000	5,030,280	3.2643	1.764	1.764	1.769	1.758	1.769	2,848,603	1.7659	0.62%
2015-10-23	3.240	3.230	3.250	3.230	3.250	1,267,600	4,103,874	3.2375	1.753	1.747	1.758	1.747	1.758	2,343,211	1.7514	0.62%
2015-10-22	3.220	3.220	3.230	3.220	3.260	1,471,963	4,756,844	3.2316	1.742	1.742	1.747	1.742	1.764	2,720,985	1.7482	0.31%
2015-10-20	3.210	3.210	3.230	3.210	3.230	1,127,438	3,634,282	3.2235	1.737	1.737	1.747	1.737	1.747	2,084,116	1.7438	-0.31%
2015-10-19	3.220	3.210	3.220	3.220	3.230	897,244	2,890,991	3.2221	1.742	1.737	1.742	1.742	1.747	1,658,593	1.7430	0.31%
2015-10-16	3.210	3.210	3.230	3.210	3.220	1,061,799	3,411,682	3.2131	1.737	1.737	1.747	1.737	1.742	1,962,780	1.7382	0.00%
2015-10-15	3.210	3.210	3.220	3.200	3.230	1,680,500	5,402,265	3.2147	1.737	1.737	1.742	1.731	1.747	3,106,474	1.7390	0.00%
2015-10-14	3.210	3.210	3.220	3.200	3.230	665,511	2,135,592	3.2090	1.737	1.737	1.742	1.731	1.747	1,230,225	1.7359	0.00%
2015-10-13	3.210	3.210	3.220	3.210	3.240	1,017,649	3,281,171	3.2243	1.737	1.737	1.742	1.737	1.753	1,881,167	1.7442	-0.62%
2015-10-12	3.230	3.220	3.230	3.230	3.250	1,010,195	3,265,522	3.2326	1.747	1.742	1.747	1.747	1.758	1,867,388	1.7487	-0.62%
2015-10-09	3.250	3.220	3.250	3.220	3.250	1,071,520	3,465,027	3.2337	1.758	1.742	1.758	1.742	1.758	1,980,749	1.7494	1.25%
2015-10-08	3.210	3.200	3.210	3.190	3.220	960,234	3,080,116	3.2077	1.737	1.731	1.737	1.726	1.742	1,775,033	1.7352	0.00%
2015-10-07	3.210	3.200	3.210	3.190	3.210	1,903,887	6,079,974	3.1935	1.737	1.731	1.737	1.726	1.737	3,519,414	1.7276	0.31%
2015-10-06	3.200	3.190	3.200	3.180	3.200	489,913	1,564,105	3.1926	1.731	1.726	1.731	1.720	1.731	905,625	1.7271	0.63%
2015-10-05	3.180	3.180	3.190	3.180	3.200	1,206,303	3,840,841	3.1840	1.720	1.720	1.726	1.720	1.731	2,229,901	1.7224	0.00%
2015-10-02	3.180	3.170	3.180	3.150	3.180	797,862	2,526,546	3.1666	1.720	1.715	1.720	1.704	1.720	1,474,881	1.7131	0.95%
2015-09-30	3.150	3.150	3.160	3.150	3.170	1,116,264	3,519,562	3.1530	1.704	1.704	1.709	1.704	1.715	2,063,460	1.7057	0.32%
2015-09-29	3.140	3.130	3.140	3.110	3.170	1,893,650	5,924,651	3.1287	1.699	1.693	1.699	1.682	1.715	3,500,491	1.6925	-0.95%
2015-09-25	3.170	3.170	3.180	3.160	3.180	1,465,969	4,646,814	3.1698	1.715	1.715	1.720	1.709	1.720	2,709,905	1.7148	0.00%
2015-09-24	3.170	3.160	3.170	3.150	3.190	1,123,981	3,550,747	3.1591	1.715	1.709	1.715	1.704	1.726	2,077,726	1.7090	0.32%
2015-09-23	3.160	3.160	3.180	3.140	3.180	1,543,056	4,870,284	3.1563	1.709	1.709	1.720	1.699	1.720	2,852,403	1.7074	-0.32%
2015-09-22	3.170	3.170	3.180	3.150	3.190	1,093,945	3,471,827	3.1737	1.715	1.715	1.720	1.704	1.726	2,022,203	1.7169	0.32%
2015-09-21	3.160	3.150	3.160	3.130	3.170	407,000	1,285,600	3.1587	1.709	1.704	1.709	1.693	1.715	752,356	1.7088	0.96%
2015-09-18	3.130	3.130	3.150	3.130	3.170	950,000	2,995,020	3.1527	1.693	1.693	1.704	1.693	1.715	1,756,115	1.7055	-0.63%
2015-09-17	3.150	3.150	3.160	3.140	3.170	1,352,309	4,268,827	3.1567	1.704	1.704	1.709	1.699	1.715	2,499,800	1.7077	0.32%
2015-09-16	3.140	3.130	3.140	3.110	3.140	1,776,791	5,558,868	3.1286	1.699	1.693	1.699	1.682	1.699	3,284,472	1.6925	0.96%
2015-09-15	3.110	3.100	3.110	3.100	3.120	672,094	2,087,096	3.1054	1.682	1.677	1.682	1.677	1.688	1,242,394	1.6799	0.00%
2015-09-14	3.110	3.100	3.110	3.090	3.120	881,367	2,736,788	3.1052	1.682	1.677	1.682	1.672	1.688	1,629,244	1.6798	0.32%
2015-09-11	3.100	3.090	3.100	3.070	3.120	1,229,007	3,808,898	3.0992	1.677	1.672	1.677	1.661	1.688	2,271,871	1.6765	0.98%
2015-09-10	3.070	3.060	3.070	3.040	3.090	533,000	1,638,820	3.0747	1.661	1.655	1.661	1.645	1.672	985,273	1.6633	-0.65%
2015-09-09	3.090	3.060	3.090	3.050	3.100	4,560,214	14,005,301	3.0712	1.672	1.655	1.672	1.650	1.677	8,429,746	1.6614	0.65%
2015-09-08	3.070	3.060	3.070	3.010	3.080	1,382,652	4,228,958	3.0586	1.661	1.655	1.661	1.628	1.666	2,555,890	1.6546	1.99%
2015-09-07	3.010	3.010	3.020	3.000	3.040	3,353,773	10,101,008	3.0118	1.628	1.628	1.634	1.623	1.645	6,199,589	1.6293	-0.99%
2015-09-04	3.040	3.030	3.060	3.030	3.090	3,120,000	9,516,440	3.0501	1.645	1.639	1.655	1.639	1.672	5,767,450	1.6500	-0.65%
2015-09-02	3.060	3.060	3.090	3.050	3.130	2,071,024	6,389,023	3.0850	1.655	1.655	1.672	1.650	1.693	3,828,374	1.6689	-2.24%
2015-09-01	3.130	3.130	3.140	3.120	3.200	1,282,965	4,040,229	3.1491	1.693	1.693	1.699	1.688	1.731	2,371,614	1.7036	-0.95%
2015-08-31	3.160	3.140	3.150	3.150	3.220	4,167,000	13,250,270	3.1798	1.709	1.699	1.704	1.704	1.742	7,702,873	1.7202	-0.63%
2015-08-28	3.180	3.180	3.190	3.130	3.190	2,679,904	8,444,567	3.1511	1.720	1.720	1.726	1.693	1.726	4,953,914	1.7046	1.60%
2015-08-27	3.130	3.120	3.130	3.010	3.150	3,572,578	11,100,141	3.1070	1.693	1.688	1.693	1.628	1.704	6,604,059	1.6808	3.99%
2015-08-26	3.010	3.000	3.010	2.990	3.030	7,677,527	23,082,406	3.0065	1.628	1.623	1.628	1.617	1.639	14,192,228	1.6264	2.03%
2015-08-25	2.950	2.960	2.990	2.940	3.130	10,446,074	31,774,807	3.0418	1.596	1.601	1.617	1.590	1.693	19,310,003	1.6455	-6.05%
2015-08-24	3.140	3.130	3.140	3.100	3.230	7,926,118	25,026,855	3.1575	1.699	1.693	1.699	1.677	1.747	14,651,759	1.7081	-3.68%
2015-08-21	3.260	3.250	3.260	3.240	3.290	4,648,204	15,113,568	3.2515	1.764	1.758	1.764	1.753	1.780	8,592,399	1.7589	-0.91%
2015-08-20	3.290	3.280	3.290	3.250	3.300	1,935,400	6,337,522	3.2745	1.780	1.774	1.780	1.758	1.785	3,577,668	1.7714	-0.30%
2015-08-19	3.300	3.290	3.300	3.230	3.340	5,382,584	17,729,197	3.2938	1.785	1.780	1.785	1.747	1.807	9,949,931	1.7818	-0.90%
2015-08-18	3.330	3.320	3.330	3.310	3.360	4,306,229	14,346,301	3.3315	1.801	1.796	1.801	1.791	1.818	7,960,244	1.8022	-0.60%
2015-08-17	3.350	3.350	3.360	3.340	3.360	2,322,493	7,784,196	3.3517	1.812	1.812	1.818	1.807	1.818	4,293,225	1.8131	-0.30%
2015-08-14	3.360	3.350	3.370	3.350	3.380	4,243,336	14,262,920	3.3613	1.818	1.812	1.823	1.812	1.828	7,843,983	1.8183	0.00%
2015-08-13	3.360	3.350	3.360	3.350	3.380	3,510,017	11,797,656	3.3611	1.818	1.812	1.818	1.812	1.828	6,488,413	1.8183	-0.59%
2015-08-12	3.380	3.370	3.380	3.360	3.400	6,941,386	23,396,919	3.3706	1.828	1.823	1.828	1.818	1.839	12,831,441	1.8234	-0.59%
2015-08-11	3.400	3.390	3.400	3.380	3.410	2,132,974	7,236,220	3.3925	1.839	1.834	1.839	1.828	1.845	3,942,891	1.8353	0.29%
2015-08-10	3.390	3.390	3.400	3.380	3.410	889,597	3,021,439	3.3964	1.834	1.834	1.839	1.828	1.845	1,644,457	1.8373	0.00%
2015-08-07	3.390	3.390	3.400	3.380	3.410	1,246,824	4,231,011	3.3934	1.834	1.834	1.839	1.828	1.845	2,304,806	1.8357	-0.29%
2015-08-06	3.400	3.390	3.400	3.380	3.420	2,279,102	7,757,759	3.4039	1.839	1.834	1.839	1.828	1.850	4,213,015	1.8414	-0.29%
2015-08-05	3.410	3.390	3.410	3.370	3.410	2,527,353	8,548,609	3.3824	1.845	1.834	1.845	1.823	1.845	4,671,917	1.8298	0.59%
2015-08-04	3.390	3.370	3.380	3.380	3.420	3,626,817	12,315,518	3.3957	1.834	1.823	1.828	1.828	1.850	6,704,322	1.8370	-0.29%
2015-08-03	3.400	3.400	3.410	3.400	3.500	3,536,111	12,155,176	3.4374	1.839	1.839	1.845	1.839	1.893	6,536,648	1.8595	-0.11%
2015-07-31	3.540	3.540	3.550	3.520	3.540	3,985,403	14,075,469	3.5318	1.841	1.841	1.846	1.831	1.841	7,662,200	1.8370	0.00%
2015-07-30	3.540	3.530	3.540	3.520	3.550	2,939,763	10,399,115	3.5374	1.841	1.836	1.841	1.831	1.846	5,651,888	1.8399	-0.28%
2015-07-29	3.550	3.540	3.550	3.510	3.550	2,952,159	10,420,535	3.5298	1.846	1.841	1.846	1.826	1.846	5,675,720	1.8360	0.57%
2015-07-28	3.530	3.530	3.540	3.500	3.540	1,621,966	5,711,453	3.5213	1.836	1.836	1.841	1.820	1.841	3,118,336	1.8316	0.57%
2015-07-27	3.510	3.510	3.520	3.490	3.530	4,597,119	16,142,890	3.5115	1.826	1.826	1.831	1.815	1.836	8,838,264	1.8265	-0.57%
2015-07-24	3.530	3.530	3.540	3.530	3.560	2,887,157	10,231,509	3.5438	1.836	1.836	1.841	1.836	1.852	5,550,750	1.8433	-0.56%
2015-07-23	3.550	3.550	3.560	3.530	3.560	3,734,106	13,238,686	3.5453	1.846	1.846	1.852	1.836	1.852	7,179,065	1.8441	0.57%
2015-07-22	3.530	3.520	3.530	3.500	3.530	2,509,096	8,827,435	3.5182	1.836	1.831	1.836	1.820	1.836	4,823,902	1.8299	0.86%
2015-07-21	3.500	3.500	3.510	3.460	3.510	6,445,110	22,474,649	3.4871	1.820	1.820	1.826	1.800	1.826	12,391,148	1.8138	-0.28%
2015-07-20	3.510	3.500	3.510	3.460	3.510	3,011,049	10,524,883	3.4954	1.826	1.820	1.826	1.800	1.826	5,788,940	1.8181	1.45%
2015-07-17	3.460	3.460	3.480	3.450	3.480	1,919,387	6,646,116	3.4626	1.800	1.800	1.810	1.794	1.810	3,690,148	1.8010	0.29%
2015-07-16	3.450	3.440	3.450	3.430	3.460	2,778,055	9,570,551	3.4451	1.794	1.789	1.794	1.784	1.800	5,340,994	1.7919	0.00%
2015-07-15	3.450	3.440	3.450	3.440	3.450	3,832,302	13,215,000	3.4483	1.794	1.789	1.794	1.789	1.794	7,367,853	1.7936	0.29%
2015-07-14	3.440	3.430	3.440	3.430	3.460	4,829,016	16,604,390	3.4385	1.789	1.784	1.789	1.784	1.800	9,284,101	1.7885	0.29%
2015-07-13	3.430	3.410	3.420	3.380	3.430	9,342,678	31,950,999	3.4199	1.784	1.774	1.779	1.758	1.784	17,961,914	1.7788	1.18%
2015-07-10	3.390	3.390	3.400	3.380	3.410	3,765,487	12,774,026	3.3924	1.763	1.763	1.768	1.758	1.774	7,239,397	1.7645	0.00%
2015-07-09	3.390	3.380	3.390	3.370	3.400	5,285,001	17,903,463	3.3876	1.763	1.758	1.763	1.753	1.768	10,160,763	1.7620	0.59%
2015-07-08	3.370	3.360	3.370	3.360	3.430	8,217,076	27,815,324	3.3851	1.753	1.748	1.753	1.748	1.784	15,797,870	1.7607	-2.03%
2015-07-07	3.440	3.430	3.440	3.420	3.450	2,299,460	7,899,827	3.4355	1.789	1.784	1.789	1.779	1.794	4,420,863	1.7869	0.29%
2015-07-06	3.430	3.420	3.430	3.420	3.470	6,245,161	21,480,498	3.4395	1.784	1.779	1.784	1.779	1.805	12,006,733	1.7890	-1.44%
2015-07-03	3.480	3.460	3.480	3.460	3.480	1,955,826	6,794,495	3.4740	1.810	1.800	1.810	1.800	1.810	3,760,204	1.8069	0.00%
2015-07-02	3.480	3.470	3.480	3.470	3.490	3,394,000	11,798,730	3.4763	1.810	1.805	1.810	1.805	1.815	6,525,189	1.8082	0.00%
2015-06-30	3.480	3.470	3.480	3.460	3.480	1,728,412	6,011,628	3.4781	1.810	1.805	1.810	1.800	1.810	3,322,986	1.8091	0.00%
2015-06-29	3.480	3.470	3.480	3.460	3.490	4,741,846	16,478,355	3.4751	1.810	1.805	1.810	1.800	1.815	9,116,511	1.8075	-0.29%
2015-06-26	3.490	3.480	3.490	3.470	3.490	2,552,514	8,888,721	3.4823	1.815	1.810	1.815	1.805	1.815	4,907,376	1.8113	0.00%
2015-06-25	3.490	3.480	3.490	3.480	3.490	2,869,858	9,998,904	3.4841	1.815	1.810	1.815	1.810	1.815	5,517,491	1.8122	0.00%
2015-06-24	3.490	3.480	3.490	3.480	3.490	917,068	3,195,873	3.4849	1.815	1.810	1.815	1.810	1.815	1,763,124	1.8126	0.29%
2015-06-23	3.480	3.470	3.480	3.470	3.490	2,785,686	9,688,305	3.4779	1.810	1.805	1.810	1.805	1.815	5,355,665	1.8090	-0.29%
2015-06-22	3.490	3.480	3.500	3.470	3.490	2,306,223	8,033,749	3.4835	1.815	1.810	1.820	1.805	1.815	4,433,866	1.8119	0.29%
2015-06-19	3.480	3.480	3.490	3.480	3.490	1,894,915	6,606,907	3.4867	1.810	1.810	1.815	1.810	1.815	3,643,099	1.8135	-0.29%
2015-06-18	3.490	3.480	3.490	3.470	3.500	1,785,682	6,227,087	3.4872	1.815	1.810	1.815	1.805	1.820	3,433,091	1.8138	0.29%
2015-06-17	3.480	3.480	3.490	3.470	3.490	2,979,443	10,365,513	3.4790	1.810	1.810	1.815	1.805	1.815	5,728,175	1.8096	0.00%
2015-06-16	3.480	3.470	3.480	3.480	3.490	1,006,230	3,505,577	3.4839	1.810	1.805	1.810	1.810	1.815	1,934,543	1.8121	-0.29%
2015-06-15	3.490	3.490	3.500	3.470	3.500	2,843,655	9,900,064	3.4815	1.815	1.815	1.820	1.805	1.820	5,467,114	1.8108	0.58%
2015-06-12	3.470	3.470	3.480	3.470	3.490	1,761,160	6,133,896	3.4829	1.805	1.805	1.810	1.805	1.815	3,385,946	1.8116	-0.29%
2015-06-11	3.480	3.470	3.480	3.470	3.500	2,858,199	9,958,106	3.4840	1.810	1.805	1.810	1.805	1.820	5,495,076	1.8122	0.00%
2015-06-10	3.480	3.480	3.490	3.480	3.500	1,045,926	3,643,960	3.4840	1.810	1.810	1.815	1.810	1.820	2,010,862	1.8121	-0.29%
2015-06-09	3.490	3.480	3.490	3.470	3.500	4,059,059	14,142,683	3.4842	1.815	1.810	1.815	1.805	1.820	7,803,808	1.8123	0.00%
2015-06-08	3.490	3.480	3.490	3.480	3.500	1,431,354	4,995,612	3.4901	1.815	1.810	1.815	1.810	1.820	2,751,872	1.8154	-0.29%
2015-06-05	3.500	3.480	3.500	3.480	3.500	3,425,792	11,946,687	3.4873	1.820	1.810	1.820	1.810	1.820	6,586,311	1.8139	0.29%
2015-06-04	3.490	3.490	3.500	3.480	3.500	1,255,451	4,388,878	3.4959	1.815	1.815	1.820	1.810	1.820	2,413,687	1.8183	0.00%
2015-06-03	3.490	3.490	3.500	3.480	3.510	5,730,897	20,056,358	3.4997	1.815	1.815	1.820	1.810	1.826	11,018,027	1.8203	0.00%
2015-06-02	3.490	3.490	3.500	3.480	3.500	1,006,391	3,515,145	3.4928	1.815	1.815	1.820	1.810	1.820	1,934,853	1.8168	0.29%
2015-06-01	3.480	3.490	3.500	3.480	3.500	2,867,189	9,995,482	3.4862	1.810	1.815	1.820	1.810	1.820	5,512,360	1.8133	-0.57%
2015-05-29	3.500	3.490	3.500	3.490	3.510	1,424,962	4,985,320	3.4986	1.820	1.815	1.820	1.815	1.826	2,739,583	1.8197	0.00%
2015-05-28	3.500	3.500	3.510	3.500	3.520	1,429,500	5,011,280	3.5056	1.820	1.820	1.826	1.820	1.831	2,748,308	1.8234	0.00%
2015-05-27	3.500	3.490	3.500	3.490	3.510	1,742,329	6,087,155	3.4937	1.820	1.815	1.820	1.815	1.826	3,349,742	1.8172	0.00%
2015-05-26	3.500	3.490	3.500	3.480	3.520	2,030,309	7,100,325	3.4972	1.820	1.815	1.820	1.810	1.831	3,903,403	1.8190	0.00%
2015-05-22	3.500	3.490	3.500	3.490	3.520	4,595,550	16,076,500	3.4983	1.820	1.815	1.820	1.815	1.831	8,835,248	1.8196	-0.28%
2015-05-21	3.510	3.500	3.510	3.500	3.510	1,623,342	5,685,968	3.5026	1.826	1.820	1.826	1.820	1.826	3,120,982	1.8219	0.29%
2015-05-20	3.500	3.500	3.510	3.490	3.510	1,875,085	6,565,463	3.5014	1.820	1.820	1.826	1.815	1.826	3,604,974	1.8212	0.00%
2015-05-19	3.500	3.490	3.500	3.480	3.500	1,036,586	3,624,051	3.4961	1.820	1.815	1.820	1.810	1.820	1,992,905	1.8185	0.57%
2015-05-18	3.480	3.480	3.490	3.480	3.510	1,180,515	4,120,450	3.4904	1.810	1.810	1.815	1.810	1.826	2,269,618	1.8155	0.00%
2015-05-15	3.480	3.470	3.480	3.460	3.490	2,826,004	9,810,432	3.4715	1.810	1.805	1.810	1.800	1.815	5,433,179	1.8057	0.58%
2015-05-14	3.460	3.460	3.480	3.460	3.500	2,118,915	7,369,069	3.4778	1.800	1.800	1.810	1.800	1.820	4,073,754	1.8089	-0.57%
2015-05-13	3.480	3.470	3.490	3.470	3.510	2,019,115	7,050,735	3.4920	1.810	1.805	1.815	1.805	1.826	3,881,882	1.8163	-1.14%
2015-05-12	3.520	3.500	3.520	3.500	3.530	1,231,097	4,324,176	3.5125	1.831	1.820	1.831	1.820	1.836	2,366,865	1.8270	0.00%
2015-05-11	3.520	3.500	3.520	3.500	3.520	2,428,827	8,536,176	3.5145	1.831	1.820	1.831	1.820	1.831	4,669,580	1.8280	0.28%
2015-05-08	3.510	3.500	3.510	3.460	3.510	2,125,000	7,408,770	3.4865	1.826	1.820	1.826	1.800	1.826	4,085,452	1.8135	1.45%
2015-05-07	3.460	3.460	3.470	3.440	3.510	3,075,806	10,651,601	3.4630	1.800	1.800	1.805	1.789	1.826	5,913,440	1.8013	-0.57%
2015-05-06	3.480	3.470	3.500	3.470	3.520	2,261,104	7,909,067	3.4979	1.810	1.805	1.820	1.805	1.831	4,347,121	1.8194	-0.57%
2015-05-05	3.500	3.500	3.510	3.500	3.530	2,825,237	9,922,897	3.5122	1.820	1.820	1.826	1.820	1.836	5,431,704	1.8268	-0.28%
2015-05-04	3.510	3.500	3.510	3.460	3.510	2,693,358	9,419,781	3.4974	1.826	1.820	1.826	1.800	1.826	5,178,158	1.8191	1.45%
2015-04-30	3.460	3.450	3.460	3.460	3.480	2,076,234	7,191,820	3.4639	1.800	1.794	1.800	1.800	1.810	3,991,697	1.8017	-0.29%
2015-04-29	3.470	3.470	3.480	3.430	3.480	2,517,064	8,717,918	3.4635	1.805	1.805	1.810	1.784	1.810	4,839,221	1.8015	1.17%
2015-04-28	3.430	3.430	3.450	3.420	3.450	3,024,759	10,376,495	3.4305	1.784	1.784	1.794	1.779	1.794	5,815,298	1.7843	0.29%
2015-04-27	3.420	3.420	3.430	3.390	3.430	2,732,306	9,320,011	3.4110	1.779	1.779	1.784	1.763	1.784	5,253,038	1.7742	0.29%
2015-04-24	3.410	3.410	3.420	3.400	3.420	2,808,732	9,568,789	3.4068	1.774	1.774	1.779	1.768	1.779	5,399,972	1.7720	0.29%
2015-04-23	3.400	3.400	3.410	3.380	3.410	2,643,117	8,979,633	3.3974	1.768	1.768	1.774	1.758	1.774	5,081,567	1.7671	0.29%
2015-04-22	3.390	3.380	3.390	3.370	3.390	3,374,220	11,414,270	3.3828	1.763	1.758	1.763	1.753	1.763	6,487,160	1.7595	0.30%
2015-04-21	3.380	3.370	3.380	3.370	3.380	2,714,974	9,157,796	3.3731	1.758	1.753	1.758	1.753	1.758	5,219,716	1.7545	0.00%
2015-04-20	3.380	3.370	3.380	3.370	3.380	1,449,885	4,894,948	3.3761	1.758	1.753	1.758	1.753	1.758	2,787,499	1.7560	0.00%
2015-04-17	3.380	3.370	3.380	3.370	3.390	3,352,419	11,321,508	3.3771	1.758	1.753	1.758	1.753	1.763	6,445,246	1.7566	0.00%
2015-04-16	3.380	3.370	3.380	3.370	3.400	4,813,784	16,254,543	3.3767	1.758	1.753	1.758	1.753	1.768	9,254,817	1.7563	0.30%
2015-04-15	3.370	3.370	3.380	3.370	3.410	4,847,500	16,409,213	3.3851	1.753	1.753	1.758	1.753	1.774	9,319,638	1.7607	-0.59%
2015-04-14	3.390	3.390	3.400	3.390	3.410	2,219,663	7,539,032	3.3965	1.763	1.763	1.768	1.763	1.774	4,267,448	1.7666	0.00%
2015-04-13	3.390	3.390	3.400	3.390	3.410	5,242,595	17,803,044	3.3958	1.763	1.763	1.768	1.763	1.774	10,079,234	1.7663	-0.29%
2015-04-10	3.400	3.400	3.410	3.400	3.410	2,116,426	7,200,443	3.4022	1.768	1.768	1.774	1.768	1.774	4,068,968	1.7696	0.00%
2015-04-09	3.400	3.400	3.420	3.390	3.420	3,760,148	12,782,379	3.3994	1.768	1.768	1.779	1.763	1.779	7,229,132	1.7682	0.00%
2015-04-08	3.400	3.400	3.410	3.390	3.410	3,923,384	13,330,127	3.3976	1.768	1.768	1.774	1.763	1.774	7,542,964	1.7672	0.29%
2015-04-02	3.390	3.380	3.390	3.380	3.390	941,852	3,185,265	3.3819	1.763	1.758	1.763	1.758	1.763	1,810,773	1.7591	0.59%
2015-04-01	3.370	3.370	3.380	3.370	3.380	1,193,629	4,024,360	3.3715	1.753	1.753	1.758	1.753	1.758	2,294,830	1.7537	-0.30%
2015-03-31	3.380	3.370	3.380	3.370	3.390	1,496,313	5,049,258	3.3745	1.758	1.753	1.758	1.753	1.763	2,876,760	1.7552	0.30%
2015-03-30	3.370	3.370	3.380	3.360	3.380	2,483,743	8,372,494	3.3709	1.753	1.753	1.758	1.748	1.758	4,775,160	1.7533	0.00%
2015-03-27	3.370	3.370	3.380	3.350	3.380	1,791,016	6,029,306	3.3664	1.753	1.753	1.758	1.742	1.758	3,443,346	1.7510	0.30%
2015-03-26	3.360	3.360	3.370	3.360	3.390	1,762,879	5,949,368	3.3748	1.748	1.748	1.753	1.748	1.763	3,389,251	1.7554	-0.88%
2015-03-25	3.390	3.380	3.390	3.360	3.400	3,277,801	11,062,370	3.3749	1.763	1.758	1.763	1.748	1.768	6,301,788	1.7554	0.89%
2015-03-24	3.360	3.350	3.360	3.350	3.370	2,262,878	7,599,845	3.3585	1.748	1.742	1.748	1.742	1.753	4,350,532	1.7469	0.30%
2015-03-23	3.350	3.350	3.360	3.350	3.370	1,457,713	4,894,407	3.3576	1.742	1.742	1.748	1.742	1.753	2,802,549	1.7464	-0.30%
2015-03-20	3.360	3.350	3.360	3.350	3.370	1,726,866	5,800,106	3.3587	1.748	1.742	1.748	1.742	1.753	3,320,014	1.7470	-0.30%
2015-03-19	3.370	3.360	3.370	3.360	3.380	2,326,194	7,837,212	3.3691	1.753	1.748	1.753	1.748	1.758	4,472,261	1.7524	0.00%
2015-03-18	3.370	3.370	3.380	3.370	3.380	2,430,082	8,197,414	3.3733	1.753	1.753	1.758	1.753	1.758	4,671,993	1.7546	0.00%
2015-03-17	3.370	3.370	3.380	3.370	3.390	2,917,000	9,842,190	3.3741	1.753	1.753	1.758	1.753	1.763	5,608,125	1.7550	-0.59%
2015-03-16	3.390	3.390	3.400	3.380	3.400	2,359,746	8,002,571	3.3913	1.763	1.763	1.768	1.758	1.768	4,536,767	1.7639	0.00%
2015-03-13	3.390	3.380	3.390	3.380	3.400	3,245,055	10,994,677	3.3881	1.763	1.758	1.763	1.758	1.768	6,238,832	1.7623	0.59%
2015-03-12	3.370	3.370	3.380	3.370	3.420	3,637,650	12,341,859	3.3928	1.753	1.753	1.758	1.753	1.779	6,993,622	1.7647	-0.89%
2015-03-11	3.530	3.530	3.540	3.520	3.550	4,575,097	16,151,056	3.5302	1.769	1.769	1.774	1.764	1.779	9,131,166	1.7688	-0.28%
2015-03-10	3.540	3.530	3.540	3.520	3.570	4,181,419	14,807,356	3.5412	1.774	1.769	1.774	1.764	1.789	8,345,447	1.7743	-0.28%
2015-03-09	3.550	3.540	3.550	3.520	3.570	6,537,000	23,170,720	3.5445	1.779	1.774	1.779	1.764	1.789	13,046,812	1.7760	0.57%
2015-03-06	3.530	3.520	3.530	3.510	3.530	2,057,088	7,248,836	3.5238	1.769	1.764	1.769	1.759	1.769	4,105,620	1.7656	0.57%
2015-03-05	3.510	3.500	3.520	3.500	3.510	5,548,234	19,436,359	3.5032	1.759	1.754	1.764	1.754	1.759	11,073,393	1.7552	-0.28%
2015-03-04	3.520	3.510	3.520	3.500	3.520	1,772,847	6,232,577	3.5156	1.764	1.759	1.764	1.754	1.764	3,538,321	1.7615	0.57%
2015-03-03	3.500	3.490	3.500	3.500	3.520	7,880,174	27,662,639	3.5104	1.754	1.749	1.754	1.754	1.764	15,727,574	1.7589	-0.28%
2015-03-02	3.510	3.500	3.510	3.500	3.530	6,125,637	21,527,299	3.5143	1.759	1.754	1.759	1.754	1.769	12,225,797	1.7608	0.29%
2015-02-27	3.500	3.490	3.500	3.490	3.510	4,467,708	15,621,019	3.4964	1.754	1.749	1.754	1.749	1.759	8,916,835	1.7519	0.29%
2015-02-26	3.490	3.480	3.500	3.480	3.510	2,546,201	8,899,673	3.4953	1.749	1.744	1.754	1.744	1.759	5,081,812	1.7513	0.29%
2015-02-25	3.480	3.480	3.490	3.480	3.510	2,728,775	9,535,053	3.4943	1.744	1.744	1.749	1.744	1.759	5,446,201	1.7508	-0.57%
2015-02-24	3.500	3.490	3.500	3.470	3.500	1,747,608	6,090,850	3.4852	1.754	1.749	1.754	1.739	1.754	3,487,948	1.7463	0.86%
2015-02-23	3.470	3.470	3.480	3.470	3.480	1,170,000	4,066,130	3.4753	1.739	1.739	1.744	1.739	1.744	2,335,134	1.7413	-0.29%
2015-02-18	3.480	3.470	3.480	3.460	3.480	242,000	841,450	3.4771	1.744	1.739	1.744	1.734	1.744	482,994	1.7422	0.58%
2015-02-17	3.460	3.450	3.460	3.450	3.480	2,420,665	8,380,440	3.4620	1.734	1.729	1.734	1.729	1.744	4,831,262	1.7346	0.29%
2015-02-16	3.450	3.450	3.470	3.450	3.480	2,217,630	7,689,364	3.4674	1.729	1.729	1.739	1.729	1.744	4,426,037	1.7373	0.00%
2015-02-13	3.450	3.450	3.460	3.450	3.470	1,596,098	5,520,245	3.4586	1.729	1.729	1.734	1.729	1.739	3,185,558	1.7329	0.00%
2015-02-12	3.450	3.450	3.470	3.450	3.480	1,933,338	6,689,338	3.4600	1.729	1.729	1.739	1.729	1.744	3,858,635	1.7336	-0.58%
2015-02-11	3.470	3.470	3.480	3.470	3.480	420,912	1,461,473	3.4722	1.739	1.739	1.744	1.739	1.744	840,073	1.7397	-0.29%
2015-02-10	3.480	3.470	3.480	3.460	3.480	242,000	839,720	3.4699	1.744	1.739	1.744	1.734	1.744	482,994	1.7386	0.29%
2015-02-09	3.470	3.450	3.470	3.450	3.470	2,898,362	10,021,978	3.4578	1.739	1.729	1.739	1.729	1.739	5,784,670	1.7325	0.00%
2015-02-06	3.470	3.460	3.470	3.460	3.480	3,410,691	11,823,291	3.4665	1.739	1.734	1.739	1.734	1.744	6,807,197	1.7369	-0.29%
2015-02-05	3.480	3.460	3.480	3.460	3.480	3,039,027	10,549,742	3.4714	1.744	1.734	1.744	1.734	1.744	6,065,414	1.7393	0.29%
2015-02-04	3.470	3.470	3.480	3.470	3.480	947,433	3,291,031	3.4736	1.739	1.739	1.744	1.739	1.744	1,890,926	1.7404	0.00%
2015-02-03	3.470	3.470	3.480	3.460	3.480	1,316,523	4,570,219	3.4714	1.739	1.739	1.744	1.734	1.744	2,627,570	1.7393	0.00%
2015-02-02	3.470	3.470	3.480	3.460	3.480	1,804,925	6,265,625	3.4714	1.739	1.739	1.744	1.734	1.744	3,602,343	1.7393	-0.29%
2015-01-30	3.480	3.470	3.480	3.470	3.490	1,733,801	6,032,837	3.4795	1.744	1.739	1.744	1.739	1.749	3,460,391	1.7434	0.29%
2015-01-29	3.470	3.470	3.480	3.460	3.480	1,605,000	5,579,570	3.4764	1.739	1.739	1.744	1.734	1.744	3,203,325	1.7418	-0.29%
2015-01-28	3.480	3.480	3.490	3.460	3.480	1,096,835	3,810,123	3.4737	1.744	1.744	1.749	1.734	1.744	2,189,108	1.7405	0.58%
2015-01-27	3.460	3.460	3.470	3.460	3.490	1,911,899	6,632,579	3.4691	1.734	1.734	1.739	1.734	1.749	3,815,846	1.7382	-0.57%
2015-01-26	3.480	3.470	3.480	3.470	3.490	756,999	2,634,029	3.4796	1.744	1.739	1.744	1.739	1.749	1,510,850	1.7434	0.00%
2015-01-23	3.480	3.470	3.480	3.450	3.480	2,336,036	8,112,784	3.4729	1.744	1.739	1.744	1.729	1.744	4,662,356	1.7401	0.87%
2015-01-22	3.450	3.450	3.460	3.440	3.460	951,910	3,284,655	3.4506	1.729	1.729	1.734	1.724	1.734	1,899,861	1.7289	-0.29%
2015-01-21	3.460	3.450	3.460	3.430	3.460	3,088,608	10,630,084	3.4417	1.734	1.729	1.734	1.719	1.734	6,164,370	1.7244	0.87%
2015-01-20	3.430	3.430	3.440	3.420	3.440	2,218,078	7,605,973	3.4291	1.719	1.719	1.724	1.714	1.724	4,426,931	1.7181	0.00%
2015-01-19	3.430	3.420	3.430	3.420	3.440	2,187,706	7,492,706	3.4249	1.719	1.714	1.719	1.714	1.724	4,366,313	1.7160	-0.29%
2015-01-16	3.440	3.430	3.440	3.420	3.440	1,467,000	5,032,450	3.4304	1.724	1.719	1.724	1.714	1.724	2,927,899	1.7188	0.00%
2015-01-15	3.440	3.430	3.440	3.420	3.440	2,038,370	6,987,398	3.4279	1.724	1.719	1.724	1.714	1.724	4,068,262	1.7175	0.00%
2015-01-14	3.440	3.440	3.450	3.440	3.460	2,340,361	8,067,610	3.4472	1.724	1.724	1.729	1.724	1.734	4,670,988	1.7272	-0.29%
2015-01-13	3.450	3.450	3.460	3.450	3.470	2,408,530	8,327,055	3.4573	1.729	1.729	1.734	1.729	1.739	4,807,043	1.7323	-0.58%
2015-01-12	3.470	3.460	3.470	3.460	3.480	2,967,944	10,305,094	3.4721	1.739	1.734	1.739	1.734	1.744	5,923,544	1.7397	-0.29%
2015-01-09	3.480	3.470	3.480	3.470	3.490	1,822,272	6,335,249	3.4766	1.744	1.739	1.744	1.739	1.749	3,636,965	1.7419	0.00%
2015-01-08	3.480	3.480	3.490	3.470	3.480	1,596,408	5,547,665	3.4751	1.744	1.744	1.749	1.739	1.744	3,186,176	1.7412	0.29%
2015-01-07	3.470	3.470	3.480	3.470	3.480	806,398	2,800,333	3.4726	1.739	1.739	1.744	1.739	1.744	1,609,442	1.7399	0.00%
2015-01-06	3.470	3.460	3.470	3.460	3.480	1,962,012	6,798,340	3.4650	1.739	1.734	1.739	1.734	1.744	3,915,864	1.7361	-0.29%
2015-01-05	3.480	3.470	3.480	3.470	3.490	2,893,815	10,064,315	3.4779	1.744	1.739	1.744	1.739	1.749	5,775,594	1.7426	0.00%
2015-01-02	3.480	3.470	3.480	3.460	3.490	2,354,773	8,185,576	3.4762	1.744	1.739	1.744	1.734	1.749	4,699,752	1.7417	0.00%
2014-12-31	3.480	3.470	3.480	3.460	3.480	396,810	1,376,530	3.4690	1.744	1.739	1.744	1.734	1.744	791,970	1.7381	0.29%
2014-12-30	3.470	3.460	3.470	3.450	3.470	407,123	1,411,468	3.4669	1.739	1.734	1.739	1.729	1.739	812,553	1.7371	0.29%
2014-12-29	3.460	3.460	3.470	3.440	3.470	2,423,638	8,372,281	3.4544	1.734	1.734	1.739	1.724	1.739	4,837,196	1.7308	-0.29%
2014-12-24	3.470	3.460	3.470	3.450	3.470	461,000	1,597,390	3.4651	1.739	1.734	1.739	1.729	1.739	920,083	1.7361	0.00%
2014-12-23	3.470	3.460	3.470	3.410	3.470	1,548,371	5,330,802	3.4428	1.739	1.734	1.739	1.709	1.739	3,090,302	1.7250	0.29%
2014-12-22	3.460	3.450	3.460	3.440	3.480	1,172,000	4,056,940	3.4616	1.734	1.729	1.734	1.724	1.744	2,339,126	1.7344	0.58%
2014-12-19	3.440	3.420	3.440	3.400	3.440	2,242,232	7,653,076	3.4132	1.724	1.714	1.724	1.704	1.724	4,475,138	1.7101	0.29%
2014-12-18	3.430	3.420	3.430	3.410	3.430	3,195,289	10,929,426	3.4205	1.719	1.714	1.719	1.709	1.719	6,377,289	1.7138	0.29%
2014-12-17	3.420	3.420	3.430	3.400	3.440	2,578,708	8,822,627	3.4213	1.714	1.714	1.719	1.704	1.724	5,146,691	1.7142	-0.29%
2014-12-16	3.430	3.430	3.440	3.430	3.470	4,609,664	15,913,567	3.4522	1.719	1.719	1.724	1.719	1.739	9,200,156	1.7297	-1.44%
2014-12-15	3.480	3.470	3.480	3.460	3.490	953,000	3,312,010	3.4754	1.744	1.739	1.744	1.734	1.749	1,902,036	1.7413	-0.29%
2014-12-12	3.490	3.480	3.490	3.470	3.490	1,362,745	4,752,734	3.4876	1.749	1.744	1.749	1.739	1.749	2,719,822	1.7474	0.00%
2014-12-11	3.490	3.480	3.490	3.450	3.490	2,681,000	9,306,970	3.4715	1.749	1.744	1.749	1.729	1.749	5,350,850	1.7393	0.29%
2014-12-10	3.480	3.470	3.480	3.440	3.480	2,197,813	7,619,447	3.4668	1.744	1.739	1.744	1.724	1.744	4,386,485	1.7370	0.58%
2014-12-09	3.460	3.450	3.460	3.450	3.470	1,962,768	6,773,932	3.4512	1.734	1.729	1.734	1.729	1.739	3,917,373	1.7292	-0.29%
2014-12-08	3.470	3.460	3.470	3.450	3.480	1,220,988	4,226,430	3.4615	1.739	1.734	1.739	1.729	1.744	2,436,898	1.7343	0.00%
2014-12-05	3.470	3.460	3.470	3.460	3.480	5,555,426	19,290,436	3.4724	1.739	1.734	1.739	1.734	1.744	11,087,747	1.7398	-0.57%
2014-12-04	3.490	3.470	3.490	3.460	3.490	3,043,903	10,584,898	3.4774	1.749	1.739	1.749	1.734	1.749	6,075,146	1.7423	0.29%
2014-12-03	3.480	3.470	3.480	3.460	3.490	3,031,977	10,548,021	3.4789	1.744	1.739	1.744	1.734	1.749	6,051,344	1.7431	0.00%
2014-12-02	3.480	3.460	3.480	3.460	3.490	4,598,248	15,985,003	3.4763	1.744	1.734	1.744	1.734	1.749	9,177,372	1.7418	0.29%
2014-12-01	3.470	3.470	3.480	3.470	3.500	5,370,433	18,724,207	3.4865	1.739	1.739	1.744	1.739	1.754	10,718,530	1.7469	-0.57%
2014-11-28	3.490	3.490	3.500	3.490	3.510	5,709,721	19,987,367	3.5006	1.749	1.749	1.754	1.749	1.759	11,395,695	1.7539	-0.29%
2014-11-27	3.500	3.500	3.510	3.490	3.520	4,727,231	16,565,151	3.5042	1.754	1.754	1.759	1.749	1.764	9,434,801	1.7557	-0.57%
2014-11-26	3.520	3.510	3.520	3.490	3.520	5,807,449	20,357,807	3.5055	1.764	1.759	1.764	1.749	1.764	11,590,744	1.7564	0.57%
2014-11-25	3.500	3.490	3.500	3.480	3.500	6,669,555	23,320,269	3.4965	1.754	1.749	1.754	1.744	1.754	13,311,371	1.7519	0.29%
2014-11-24	3.490	3.480	3.490	3.450	3.500	6,243,952	21,715,536	3.4779	1.749	1.744	1.749	1.729	1.754	12,461,935	1.7425	1.75%
2014-11-21	3.430	3.430	3.450	3.430	3.460	3,782,940	13,034,438	3.4456	1.719	1.719	1.729	1.719	1.734	7,550,147	1.7264	-0.58%
2014-11-20	3.450	3.440	3.450	3.430	3.450	2,750,138	9,464,932	3.4416	1.729	1.724	1.729	1.719	1.729	5,488,838	1.7244	0.29%
2014-11-19	3.440	3.430	3.440	3.430	3.450	3,541,080	12,182,059	3.4402	1.724	1.719	1.724	1.719	1.729	7,067,432	1.7237	-0.29%
2014-11-18	3.450	3.440	3.450	3.430	3.470	4,427,216	15,262,933	3.4475	1.729	1.724	1.729	1.719	1.739	8,836,019	1.7274	-1.15%
2014-11-17	3.490	3.480	3.490	3.470	3.510	9,488,540	33,119,569	3.4905	1.749	1.744	1.749	1.739	1.759	18,937,617	1.7489	-0.29%
2014-11-14	3.500	3.490	3.500	3.450	3.510	6,168,675	21,533,700	3.4908	1.754	1.749	1.754	1.729	1.759	12,311,694	1.7490	1.74%
2014-11-13	3.440	3.430	3.440	3.360	3.450	6,074,855	20,772,342	3.4194	1.724	1.719	1.724	1.684	1.729	12,124,444	1.7133	1.78%
2014-11-12	3.380	3.360	3.380	3.340	3.380	4,577,433	15,376,273	3.3591	1.694	1.684	1.694	1.673	1.694	9,135,828	1.6831	1.20%
2014-11-11	3.340	3.340	3.360	3.340	3.390	5,750,805	19,359,722	3.3664	1.673	1.673	1.684	1.673	1.699	11,477,692	1.6867	-0.89%
2014-11-10	3.370	3.370	3.380	3.350	3.390	7,100,970	23,950,047	3.3728	1.689	1.689	1.694	1.678	1.699	14,172,407	1.6899	0.90%
2014-11-07	3.340	3.330	3.340	3.310	3.340	2,693,111	8,970,354	3.3309	1.673	1.668	1.673	1.658	1.673	5,375,021	1.6689	0.91%
2014-11-06	3.310	3.300	3.310	3.300	3.330	5,051,766	16,755,467	3.3168	1.658	1.653	1.658	1.653	1.668	10,082,521	1.6618	0.00%
2014-11-05	3.310	3.310	3.330	3.310	3.340	3,142,491	10,429,538	3.3189	1.658	1.658	1.668	1.658	1.673	6,271,912	1.6629	0.00%
2014-11-04	3.310	3.310	3.330	3.310	3.360	4,240,468	14,136,400	3.3337	1.658	1.658	1.668	1.658	1.684	8,463,300	1.6703	0.30%
2014-11-03	3.300	3.300	3.310	3.300	3.330	5,882,053	19,473,893	3.3107	1.653	1.653	1.658	1.653	1.668	11,739,642	1.6588	-0.60%
2014-10-31	3.320	3.310	3.320	3.310	3.380	7,096,033	23,609,927	3.3272	1.663	1.658	1.663	1.658	1.694	14,162,553	1.6671	0.61%
2014-10-30	3.300	3.300	3.310	3.300	3.330	3,296,156	10,922,290	3.3136	1.653	1.653	1.658	1.653	1.668	6,578,603	1.6603	0.00%
2014-10-29	3.300	3.300	3.310	3.300	3.320	3,997,000	13,232,330	3.3106	1.653	1.653	1.658	1.653	1.663	7,977,376	1.6587	0.00%
2014-10-28	3.300	3.300	3.310	3.300	3.330	3,554,402	11,773,252	3.3123	1.653	1.653	1.658	1.653	1.668	7,094,021	1.6596	0.00%
2014-10-27	3.300	3.290	3.300	3.300	3.330	3,516,017	11,642,465	3.3113	1.653	1.648	1.653	1.653	1.668	7,017,411	1.6591	-0.30%
2014-10-24	3.310	3.310	3.320	3.300	3.340	4,044,000	13,447,970	3.3254	1.658	1.658	1.663	1.653	1.673	8,071,181	1.6662	-0.30%
2014-10-23	3.320	3.300	3.320	3.300	3.330	4,098,493	13,590,602	3.3160	1.663	1.653	1.663	1.653	1.668	8,179,940	1.6615	0.00%
2014-10-22	3.320	3.310	3.320	3.310	3.330	3,711,142	12,316,307	3.3187	1.663	1.658	1.663	1.658	1.668	7,406,849	1.6628	0.00%
2014-10-21	3.320	3.310	3.320	3.310	3.330	3,666,341	12,162,307	3.3173	1.663	1.658	1.663	1.658	1.668	7,317,433	1.6621	0.00%
2014-10-20	3.320	3.310	3.320	3.310	3.340	4,673,969	15,540,141	3.3248	1.663	1.658	1.663	1.658	1.673	9,328,499	1.6659	0.30%
2014-10-17	3.310	3.310	3.340	3.310	3.360	4,800,488	16,043,227	3.3420	1.658	1.658	1.673	1.658	1.684	9,581,010	1.6745	0.30%
2014-10-16	3.300	3.300	3.330	3.300	3.360	5,219,437	17,353,499	3.3248	1.653	1.653	1.668	1.653	1.684	10,417,166	1.6659	-0.60%
2014-10-15	3.320	3.310	3.320	3.310	3.340	4,152,000	13,808,080	3.3256	1.663	1.658	1.663	1.658	1.673	8,286,732	1.6663	-0.60%
2014-10-14	3.340	3.330	3.340	3.330	3.370	4,097,124	13,709,240	3.3461	1.673	1.668	1.673	1.668	1.689	8,177,208	1.6765	-0.30%
2014-10-13	3.350	3.340	3.350	3.300	3.350	2,503,943	8,362,684	3.3398	1.678	1.673	1.678	1.653	1.678	4,997,472	1.6734	0.90%
2014-10-10	3.320	3.330	3.340	3.290	3.390	13,718,985	45,879,984	3.3443	1.663	1.668	1.673	1.648	1.699	27,380,912	1.6756	-1.78%
2014-10-09	3.380	3.380	3.390	3.380	3.450	70,236,049	230,704,113	3.2847	1.694	1.694	1.699	1.694	1.729	140,179,982	1.6458	-1.17%
2014-10-08	3.420	3.420	3.440	3.420	3.470	5,398,655	18,553,489	3.4367	1.714	1.714	1.724	1.714	1.739	10,774,857	1.7219	-0.87%
2014-10-07	3.450	3.450	3.460	3.440	3.470	2,959,190	10,224,874	3.4553	1.729	1.729	1.734	1.724	1.739	5,906,073	1.7312	0.00%
2014-10-06	3.450	3.440	3.450	3.450	3.460	3,727,650	12,865,728	3.4514	1.729	1.724	1.729	1.729	1.734	7,439,796	1.7293	-0.29%
2014-10-03	3.460	3.450	3.460	3.420	3.460	3,334,682	11,476,970	3.4417	1.734	1.729	1.734	1.714	1.734	6,655,495	1.7244	0.00%
2014-09-30	3.460	3.430	3.460	3.410	3.460	5,224,782	17,958,737	3.4372	1.734	1.719	1.734	1.709	1.734	10,427,834	1.7222	0.29%
2014-09-29	3.450	3.430	3.440	3.400	3.450	4,656,984	16,007,852	3.4374	1.729	1.719	1.724	1.704	1.729	9,294,599	1.7223	0.00%
2014-09-26	3.450	3.440	3.450	3.430	3.450	2,516,187	8,663,250	3.4430	1.729	1.724	1.729	1.719	1.729	5,021,909	1.7251	0.29%
2014-09-25	3.440	3.430	3.440	3.430	3.470	3,435,390	11,845,891	3.4482	1.724	1.719	1.724	1.719	1.739	6,856,492	1.7277	-0.29%
2014-09-24	3.450	3.450	3.460	3.400	3.460	1,372,271	4,725,381	3.4435	1.729	1.729	1.734	1.704	1.734	2,738,835	1.7253	1.47%
2014-09-23	3.400	3.390	3.400	3.390	3.430	3,538,312	12,036,737	3.4018	1.704	1.699	1.704	1.699	1.719	7,061,908	1.7045	0.00%
2014-09-22	3.400	3.390	3.400	3.400	3.440	2,536,533	8,645,782	3.4085	1.704	1.699	1.704	1.704	1.724	5,062,516	1.7078	-0.29%
2014-09-19	3.410	3.410	3.430	3.410	3.430	1,852,000	6,337,990	3.4222	1.709	1.709	1.719	1.709	1.719	3,696,297	1.7147	-0.87%
2014-09-18	3.440	3.420	3.440	3.410	3.440	1,844,232	6,311,305	3.4222	1.724	1.714	1.724	1.709	1.724	3,680,794	1.7147	0.58%
2014-09-17	3.420	3.420	3.430	3.410	3.430	1,562,481	5,340,268	3.4178	1.714	1.714	1.719	1.709	1.719	3,118,464	1.7125	-0.29%
2014-09-16	3.430	3.410	3.430	3.400	3.430	2,161,662	7,364,198	3.4067	1.719	1.709	1.719	1.704	1.719	4,314,334	1.7069	0.59%
2014-09-15	3.410	3.420	3.430	3.410	3.430	2,660,000	9,085,410	3.4156	1.709	1.714	1.719	1.709	1.719	5,308,937	1.7113	-0.58%
2014-09-12	3.430	3.430	3.440	3.430	3.490	2,288,000	7,882,590	3.4452	1.719	1.719	1.724	1.719	1.749	4,566,484	1.7262	-0.87%
2014-09-11	3.460	3.460	3.470	3.450	3.470	2,563,000	8,870,250	3.4609	1.734	1.734	1.739	1.729	1.739	5,115,340	1.7340	0.00%
2014-09-10	3.460	3.460	3.470	3.460	3.520	4,258,134	14,794,148	3.4743	1.734	1.734	1.739	1.734	1.764	8,498,558	1.7408	-0.57%
2014-09-08	3.480	3.470	3.480	3.470	3.500	4,764,197	16,616,699	3.4878	1.744	1.739	1.744	1.739	1.754	9,508,579	1.7475	-0.29%
2014-09-05	3.490	3.480	3.490	3.480	3.500	5,156,901	18,016,078	3.4936	1.749	1.744	1.749	1.744	1.754	10,292,354	1.7504	0.00%
2014-09-04	3.490	3.490	3.500	3.460	3.510	6,894,476	24,100,302	3.4956	1.749	1.749	1.754	1.734	1.759	13,760,277	1.7514	0.58%
2014-09-03	3.470	3.460	3.470	3.450	3.480	3,448,000	11,968,220	3.4711	1.739	1.734	1.739	1.729	1.744	6,881,660	1.7391	0.00%
2014-09-02	3.470	3.460	3.470	3.450	3.480	3,420,370	11,863,735	3.4686	1.739	1.734	1.739	1.729	1.744	6,826,514	1.7379	0.58%
2014-09-01	3.450	3.440	3.450	3.440	3.460	2,248,000	7,751,990	3.4484	1.729	1.724	1.729	1.724	1.734	4,486,650	1.7278	0.00%
2014-08-29	3.450	3.440	3.450	3.420	3.460	1,569,090	5,409,389	3.4475	1.729	1.724	1.729	1.714	1.734	3,131,654	1.7273	0.29%
2014-08-28	3.440	3.430	3.440	3.420	3.450	3,239,068	11,127,191	3.4353	1.724	1.719	1.724	1.714	1.729	6,464,665	1.7212	0.00%
2014-08-27	3.440	3.430	3.440	3.410	3.440	3,811,250	13,068,762	3.4290	1.724	1.719	1.724	1.709	1.724	7,606,649	1.7181	0.58%
2014-08-26	3.420	3.410	3.430	3.410	3.460	6,683,373	22,905,687	3.4273	1.714	1.709	1.719	1.709	1.734	13,338,949	1.7172	0.29%
2014-08-25	3.410	3.410	3.420	3.410	3.450	4,684,701	16,056,525	3.4274	1.709	1.709	1.714	1.709	1.729	9,349,918	1.7173	-0.58%
2014-08-22	3.430	3.430	3.440	3.420	3.450	4,348,497	14,939,645	3.4356	1.719	1.719	1.724	1.714	1.729	8,678,908	1.7214	0.29%
2014-08-21	3.420	3.420	3.430	3.410	3.440	2,394,571	8,192,342	3.4212	1.714	1.714	1.719	1.709	1.724	4,779,183	1.7142	0.29%
2014-08-20	3.410	3.410	3.440	3.410	3.460	2,691,690	9,254,072	3.4380	1.709	1.709	1.724	1.709	1.734	5,372,185	1.7226	-0.87%
2014-08-19	3.440	3.420	3.440	3.400	3.460	4,381,198	15,066,757	3.4390	1.724	1.714	1.724	1.704	1.734	8,744,174	1.7231	1.47%
2014-08-18	3.390	3.390	3.400	3.390	3.420	4,282,409	14,567,463	3.4017	1.699	1.699	1.704	1.699	1.714	8,547,007	1.7044	-0.29%
2014-08-15	3.400	3.390	3.400	3.390	3.420	1,488,259	5,060,566	3.4003	1.704	1.699	1.704	1.699	1.714	2,970,328	1.7037	0.00%
2014-08-14	3.400	3.390	3.400	3.390	3.410	1,797,229	6,105,846	3.3974	1.704	1.699	1.704	1.699	1.709	3,586,983	1.7022	0.00%
2014-08-13	3.400	3.390	3.400	3.390	3.400	1,925,000	6,544,270	3.3996	1.704	1.699	1.704	1.699	1.704	3,841,994	1.7034	0.00%
2014-08-12	3.400	3.390	3.400	3.390	3.460	1,844,609	6,299,903	3.4153	1.704	1.699	1.704	1.699	1.734	3,681,546	1.7112	0.00%
2014-08-11	3.400	3.390	3.400	3.390	3.460	3,287,987	11,209,575	3.4093	1.704	1.699	1.704	1.699	1.734	6,562,299	1.7082	-0.29%
2014-08-08	3.410	3.400	3.420	3.400	3.450	2,820,026	9,637,537	3.4175	1.709	1.704	1.714	1.704	1.729	5,628,323	1.7123	-0.87%
2014-08-07	3.440	3.430	3.440	3.430	3.480	1,207,676	4,165,485	3.4492	1.724	1.719	1.724	1.719	1.744	2,410,329	1.7282	0.00%
2014-08-06	3.440	3.430	3.450	3.430	3.470	5,562,000	19,142,840	3.4417	1.724	1.719	1.729	1.719	1.739	11,100,867	1.7244	-0.29%
2014-08-05	3.450	3.440	3.450	3.400	3.490	4,954,188	17,041,656	3.4398	1.729	1.724	1.729	1.704	1.749	9,887,771	1.7235	1.47%
2014-08-04	3.400	3.390	3.400	3.380	3.450	2,652,866	9,029,164	3.4036	1.704	1.699	1.704	1.694	1.729	5,294,699	1.7053	-0.38%
2014-08-01	3.540	3.530	3.550	3.530	3.570	6,210,589	22,032,698	3.5476	1.710	1.705	1.715	1.705	1.724	12,856,964	1.7137	-0.28%
2014-07-31	3.550	3.550	3.570	3.550	3.610	61,367,000	200,814,110	3.2723	1.715	1.715	1.724	1.715	1.744	127,040,009	1.5807	-1.11%
2014-07-30	3.590	3.580	3.590	3.580	3.610	5,911,757	21,217,037	3.5890	1.734	1.729	1.734	1.729	1.744	12,238,331	1.7337	0.84%
2014-07-29	3.560	3.560	3.570	3.550	3.580	8,433,447	30,086,150	3.5675	1.720	1.720	1.724	1.715	1.729	17,458,653	1.7233	0.00%
2014-07-28	3.560	3.550	3.560	3.550	3.600	4,385,912	15,599,770	3.5568	1.720	1.715	1.720	1.715	1.739	9,079,575	1.7181	-0.56%
2014-07-25	3.580	3.570	3.580	3.560	3.610	3,302,546	11,844,159	3.5864	1.729	1.724	1.729	1.720	1.744	6,836,826	1.7324	0.00%
2014-07-24	3.580	3.570	3.590	3.580	3.630	3,858,051	13,901,083	3.6031	1.729	1.724	1.734	1.729	1.753	7,986,814	1.7405	0.00%
2014-07-23	3.580	3.570	3.580	3.570	3.610	4,398,761	15,781,519	3.5877	1.729	1.724	1.729	1.724	1.744	9,106,175	1.7331	0.56%
2014-07-22	3.560	3.560	3.570	3.540	3.570	7,559,883	26,911,426	3.5598	1.720	1.720	1.724	1.710	1.724	15,650,229	1.7196	0.00%
2014-07-21	3.560	3.560	3.570	3.530	3.570	1,181,503	4,201,088	3.5557	1.720	1.720	1.724	1.705	1.724	2,445,910	1.7176	0.28%
2014-07-18	3.550	3.550	3.560	3.510	3.570	4,768,000	16,916,180	3.5479	1.715	1.715	1.720	1.696	1.724	9,870,562	1.7138	0.57%
2014-07-17	3.530	3.510	3.550	3.510	3.570	6,408,872	22,684,341	3.5395	1.705	1.696	1.715	1.696	1.724	13,267,443	1.7098	0.28%
2014-07-16	3.520	3.520	3.530	3.460	3.530	2,853,647	9,970,851	3.4941	1.700	1.700	1.705	1.671	1.705	5,907,529	1.6878	0.28%
2014-07-15	3.510	3.500	3.510	3.400	3.520	4,081,129	14,172,445	3.4727	1.696	1.691	1.696	1.642	1.700	8,448,623	1.6775	3.24%
2014-07-14	3.400	3.390	3.400	3.380	3.400	1,330,003	4,509,337	3.3905	1.642	1.638	1.642	1.633	1.642	2,753,330	1.6378	0.59%
2014-07-11	3.380	3.380	3.390	3.370	3.390	674,000	2,279,140	3.3815	1.633	1.633	1.638	1.628	1.638	1,395,293	1.6334	0.30%
2014-07-10	3.370	3.370	3.380	3.370	3.380	1,259,085	4,244,494	3.3711	1.628	1.628	1.633	1.628	1.633	2,606,518	1.6284	0.00%
2014-07-09	3.370	3.360	3.380	3.360	3.390	618,283	2,086,559	3.3748	1.628	1.623	1.633	1.623	1.638	1,279,950	1.6302	0.00%
2014-07-08	3.370	3.360	3.370	3.350	3.380	539,853	1,816,750	3.3653	1.628	1.623	1.628	1.618	1.633	1,117,586	1.6256	0.30%
2014-07-07	3.360	3.360	3.370	3.350	3.370	1,548,738	5,206,849	3.3620	1.623	1.623	1.628	1.618	1.628	3,206,148	1.6240	0.00%
2014-07-04	3.360	3.360	3.370	3.350	3.370	1,306,811	4,392,254	3.3610	1.623	1.623	1.628	1.618	1.628	2,705,319	1.6236	0.00%
2014-07-03	3.360	3.360	3.370	3.350	3.370	3,098,134	10,412,240	3.3608	1.623	1.623	1.628	1.618	1.628	6,413,658	1.6234	0.30%
2014-07-02	3.350	3.350	3.360	3.350	3.390	2,247,201	7,551,306	3.3603	1.618	1.618	1.623	1.618	1.638	4,652,084	1.6232	0.00%
2014-06-30	3.350	3.350	3.360	3.350	3.370	1,118,116	3,752,084	3.3557	1.618	1.618	1.623	1.618	1.628	2,314,688	1.6210	0.00%
2014-06-27	3.350	3.350	3.360	3.350	3.380	1,461,748	4,905,038	3.3556	1.618	1.618	1.623	1.618	1.633	3,026,064	1.6209	-0.30%
2014-06-26	3.360	3.350	3.360	3.350	3.370	625,168	2,100,486	3.3599	1.623	1.618	1.623	1.618	1.628	1,294,203	1.6230	0.30%
2014-06-25	3.350	3.350	3.360	3.350	3.360	507,848	1,705,098	3.3575	1.618	1.618	1.623	1.618	1.623	1,051,331	1.6218	-0.30%
2014-06-24	3.360	3.350	3.360	3.350	3.360	1,996,036	6,697,578	3.3554	1.623	1.618	1.623	1.618	1.623	4,132,130	1.6209	0.30%
2014-06-23	3.350	3.350	3.360	3.350	3.380	1,324,814	4,453,339	3.3615	1.618	1.618	1.623	1.618	1.633	2,742,588	1.6238	-0.30%
2014-06-20	3.360	3.360	3.380	3.360	3.380	873,592	2,939,980	3.3654	1.623	1.623	1.633	1.623	1.633	1,808,482	1.6257	-0.59%
2014-06-19	3.380	3.360	3.380	3.360	3.390	1,018,669	3,431,636	3.3687	1.633	1.623	1.633	1.623	1.638	2,108,816	1.6273	-0.29%
2014-06-18	3.390	3.380	3.390	3.380	3.400	735,074	2,491,606	3.3896	1.638	1.633	1.638	1.633	1.642	1,521,727	1.6374	-0.29%
2014-06-17	3.400	3.390	3.400	3.370	3.410	2,508,362	8,520,877	3.3970	1.642	1.638	1.642	1.628	1.647	5,192,731	1.6409	0.89%
2014-06-16	3.370	3.360	3.370	3.360	3.380	878,417	2,959,434	3.3691	1.628	1.623	1.628	1.623	1.633	1,818,471	1.6274	0.30%
2014-06-13	3.360	3.350	3.360	3.350	3.380	1,949,829	6,552,057	3.3603	1.623	1.618	1.623	1.618	1.633	4,036,474	1.6232	-0.59%
2014-06-12	3.380	3.360	3.380	3.360	3.380	1,473,221	4,967,052	3.3716	1.633	1.623	1.633	1.623	1.633	3,049,815	1.6286	0.30%
2014-06-11	3.370	3.370	3.380	3.370	3.410	2,106,209	7,116,231	3.3787	1.628	1.628	1.633	1.628	1.647	4,360,207	1.6321	-0.30%
2014-06-10	3.380	3.370	3.380	3.370	3.400	1,724,812	5,824,640	3.3770	1.633	1.628	1.633	1.628	1.642	3,570,651	1.6313	0.30%
2014-06-09	3.370	3.370	3.380	3.370	3.390	1,850,064	6,257,533	3.3823	1.628	1.628	1.633	1.628	1.638	3,829,944	1.6338	-0.59%
2014-06-06	3.390	3.380	3.400	3.380	3.400	686,392	2,326,960	3.3901	1.638	1.633	1.642	1.633	1.642	1,420,947	1.6376	0.00%
2014-06-05	3.390	3.390	3.400	3.390	3.400	297,416	1,010,179	3.3965	1.638	1.638	1.642	1.638	1.642	615,701	1.6407	-0.29%
2014-06-04	3.400	3.390	3.400	3.390	3.400	1,037,969	3,521,165	3.3924	1.642	1.638	1.642	1.638	1.642	2,148,770	1.6387	-0.29%
2014-06-03	3.410	3.400	3.410	3.390	3.410	3,115,623	10,593,438	3.4001	1.647	1.642	1.647	1.638	1.647	6,449,864	1.6424	0.29%
2014-05-30	3.400	3.390	3.400	3.370	3.400	574,000	1,946,020	3.3903	1.642	1.638	1.642	1.628	1.642	1,188,277	1.6377	0.89%
2014-05-29	3.370	3.370	3.380	3.370	3.410	1,474,916	4,990,509	3.3836	1.628	1.628	1.633	1.628	1.647	3,053,324	1.6345	-0.59%
2014-05-28	3.390	3.380	3.390	3.380	3.410	3,152,351	10,688,966	3.3908	1.638	1.633	1.638	1.633	1.647	6,525,897	1.6379	-0.29%
2014-05-27	3.400	3.390	3.400	3.380	3.400	1,208,629	4,107,596	3.3986	1.642	1.638	1.642	1.633	1.642	2,502,065	1.6417	0.29%
2014-05-26	3.390	3.390	3.400	3.390	3.410	687,136	2,335,577	3.3990	1.638	1.638	1.642	1.638	1.647	1,422,487	1.6419	-0.29%
2014-05-23	3.400	3.390	3.400	3.380	3.400	326,083	1,104,518	3.3872	1.642	1.638	1.642	1.633	1.642	675,047	1.6362	0.29%
2014-05-22	3.390	3.380	3.390	3.370	3.400	1,605,705	5,435,499	3.3851	1.638	1.633	1.638	1.628	1.642	3,324,079	1.6352	0.30%
2014-05-21	3.380	3.370	3.380	3.370	3.400	1,464,702	4,957,631	3.3847	1.633	1.628	1.633	1.628	1.642	3,032,179	1.6350	-0.59%
2014-05-20	3.400	3.390	3.400	3.390	3.420	830,000	2,822,290	3.4003	1.642	1.638	1.642	1.638	1.652	1,718,240	1.6425	0.00%
2014-05-19	3.400	3.390	3.400	3.390	3.400	1,504,844	5,116,347	3.3999	1.642	1.638	1.642	1.638	1.642	3,115,280	1.6423	0.29%
2014-05-16	3.390	3.390	3.400	3.380	3.400	629,285	2,132,823	3.3893	1.638	1.638	1.642	1.633	1.642	1,302,726	1.6372	-0.29%
2014-05-15	3.400	3.390	3.400	3.390	3.420	1,561,716	5,309,465	3.3998	1.642	1.638	1.642	1.638	1.652	3,233,015	1.6423	0.29%
2014-05-14	3.390	3.390	3.400	3.390	3.400	949,000	3,226,310	3.3997	1.638	1.638	1.642	1.638	1.642	1,964,590	1.6422	0.30%
2014-05-13	3.380	3.380	3.390	3.380	3.400	604,677	2,048,760	3.3882	1.633	1.633	1.638	1.633	1.642	1,251,783	1.6367	-0.59%
2014-05-12	3.400	3.390	3.400	3.380	3.400	1,558,820	5,291,205	3.3944	1.642	1.638	1.642	1.633	1.642	3,227,020	1.6397	0.00%
2014-05-09	3.400	3.390	3.400	3.360	3.400	1,131,998	3,832,482	3.3856	1.642	1.638	1.642	1.623	1.642	2,343,426	1.6354	0.59%
2014-05-08	3.380	3.370	3.380	3.360	3.410	1,181,519	3,997,663	3.3835	1.633	1.628	1.633	1.623	1.647	2,445,943	1.6344	-0.59%
2014-05-07	3.400	3.390	3.400	3.390	3.400	761,806	2,586,585	3.3953	1.642	1.638	1.642	1.638	1.642	1,577,067	1.6401	0.29%
2014-05-05	3.390	3.380	3.390	3.360	3.400	1,387,780	4,691,052	3.3803	1.638	1.633	1.638	1.623	1.642	2,872,938	1.6328	0.89%
2014-05-02	3.360	3.350	3.370	3.350	3.380	840,331	2,824,372	3.3610	1.623	1.618	1.628	1.618	1.633	1,739,626	1.6236	0.30%
2014-04-30	3.350	3.340	3.350	3.350	3.390	6,949,556	23,362,044	3.3617	1.618	1.613	1.618	1.618	1.638	14,386,750	1.6239	-0.89%
2014-04-29	3.380	3.370	3.380	3.370	3.450	6,293,988	21,373,609	3.3959	1.633	1.628	1.633	1.628	1.667	13,029,614	1.6404	-0.59%
2014-04-28	3.400	3.390	3.400	3.390	3.450	4,486,000	15,284,690	3.4072	1.642	1.638	1.642	1.638	1.667	9,286,774	1.6459	-1.16%
2014-04-25	3.440	3.440	3.450	3.430	3.470	744,365	2,562,697	3.4428	1.662	1.662	1.667	1.657	1.676	1,540,961	1.6631	-0.86%
2014-04-24	3.470	3.460	3.470	3.450	3.480	1,461,000	5,042,210	3.4512	1.676	1.671	1.676	1.667	1.681	3,024,516	1.6671	0.87%
2014-04-23	3.440	3.440	3.450	3.420	3.490	1,212,311	4,188,659	3.4551	1.662	1.662	1.667	1.652	1.686	2,509,688	1.6690	0.58%
2014-04-22	3.420	3.420	3.430	3.420	3.510	1,896,218	6,560,284	3.4597	1.652	1.652	1.657	1.652	1.696	3,925,490	1.6712	-2.01%
2014-04-17	3.490	3.490	3.500	3.480	3.520	16,752,000	58,563,630	3.4959	1.686	1.686	1.691	1.681	1.700	34,679,457	1.6887	-0.29%
2014-04-16	3.500	3.490	3.500	3.460	3.520	15,625,545	54,678,520	3.4993	1.691	1.686	1.691	1.671	1.700	32,347,506	1.6903	1.16%
2014-04-15	3.460	3.450	3.460	3.450	3.520	24,555,000	85,699,320	3.4901	1.671	1.667	1.671	1.667	1.700	50,832,979	1.6859	-0.29%
2014-04-14	3.470	3.430	3.470	3.430	3.470	2,422,668	8,339,724	3.4424	1.676	1.657	1.676	1.657	1.676	5,015,330	1.6628	0.29%
2014-04-11	3.460	3.430	3.460	3.400	3.460	3,531,053	12,125,770	3.4340	1.671	1.657	1.671	1.642	1.671	7,309,873	1.6588	0.87%
2014-04-10	3.430	3.420	3.430	3.400	3.430	2,412,190	8,238,140	3.4152	1.657	1.652	1.657	1.642	1.657	4,993,639	1.6497	0.88%
2014-04-09	3.400	3.400	3.410	3.390	3.420	3,943,090	13,416,982	3.4027	1.642	1.642	1.647	1.638	1.652	8,162,859	1.6437	-0.29%
2014-04-08	3.410	3.390	3.410	3.400	3.420	2,226,107	7,583,609	3.4067	1.647	1.638	1.647	1.642	1.652	4,608,416	1.6456	-0.58%
2014-04-07	3.430	3.400	3.430	3.390	3.450	1,556,129	5,319,706	3.4186	1.657	1.642	1.657	1.638	1.667	3,221,449	1.6513	0.88%
2014-04-04	3.400	3.390	3.400	3.370	3.430	3,882,300	13,222,095	3.4057	1.642	1.638	1.642	1.628	1.657	8,037,014	1.6452	-1.16%
2014-04-03	3.440	3.430	3.440	3.420	3.470	3,466,856	11,941,094	3.4444	1.662	1.657	1.662	1.652	1.676	7,176,975	1.6638	-0.29%
2014-04-02	3.450	3.440	3.450	3.420	3.480	2,496,000	8,622,330	3.4545	1.667	1.662	1.667	1.652	1.681	5,167,140	1.6687	0.88%
2014-04-01	3.420	3.420	3.430	3.420	3.430	673,409	2,305,475	3.4236	1.652	1.652	1.657	1.652	1.657	1,394,070	1.6538	0.29%
2014-03-31	3.410	3.410	3.430	3.400	3.450	881,000	3,014,940	3.4222	1.647	1.647	1.657	1.642	1.667	1,823,818	1.6531	0.29%
2014-03-28	3.400	3.390	3.400	3.370	3.430	2,805,156	9,534,515	3.3989	1.642	1.638	1.642	1.628	1.657	5,807,145	1.6419	0.29%
2014-03-27	3.390	3.380	3.390	3.370	3.400	1,006,414	3,403,794	3.3821	1.638	1.633	1.638	1.628	1.642	2,083,446	1.6337	0.59%
2014-03-26	3.370	3.380	3.400	3.370	3.440	1,614,637	5,462,807	3.3833	1.628	1.633	1.642	1.628	1.662	3,342,570	1.6343	0.00%
2014-03-25	3.370	3.370	3.380	3.370	3.400	1,944,000	6,578,650	3.3841	1.628	1.628	1.633	1.628	1.642	4,024,407	1.6347	-0.59%
2014-03-24	3.390	3.380	3.400	3.350	3.500	3,435,030	11,705,935	3.4078	1.638	1.633	1.642	1.618	1.691	7,111,090	1.6462	-1.17%
2014-03-21	3.430	3.430	3.440	3.420	3.480	1,822,170	6,274,749	3.4436	1.657	1.657	1.662	1.652	1.681	3,772,198	1.6634	-1.15%
2014-03-20	3.470	3.460	3.470	3.460	3.500	1,731,096	6,012,508	3.4732	1.676	1.671	1.676	1.671	1.691	3,583,660	1.6778	-0.86%
2014-03-19	3.500	3.490	3.500	3.490	3.540	1,930,000	6,772,480	3.5091	1.691	1.686	1.691	1.686	1.710	3,995,425	1.6951	0.29%
2014-03-18	3.490	3.480	3.490	3.460	3.500	1,374,284	4,777,304	3.4762	1.686	1.681	1.686	1.671	1.691	2,844,999	1.6792	0.87%
2014-03-17	3.460	3.460	3.480	3.460	3.560	2,744,893	9,578,247	3.4895	1.671	1.671	1.681	1.671	1.720	5,682,390	1.6856	-1.14%
2014-03-14	3.500	3.500	3.520	3.500	3.560	1,897,549	6,705,423	3.5337	1.691	1.691	1.700	1.691	1.720	3,928,246	1.7070	-1.41%
2014-03-13	3.550	3.540	3.560	3.530	3.600	2,239,241	8,019,248	3.5812	1.715	1.710	1.720	1.705	1.739	4,635,605	1.7299	-1.11%
2014-03-12	3.590	3.590	3.600	3.590	3.600	1,452,523	5,225,261	3.5974	1.734	1.734	1.739	1.734	1.739	3,006,967	1.7377	-0.55%
2014-03-11	3.610	3.600	3.610	3.600	3.640	1,915,129	6,917,116	3.6118	1.744	1.739	1.744	1.739	1.758	3,964,639	1.7447	-0.55%
2014-03-10	3.630	3.620	3.630	3.620	3.660	813,469	2,951,910	3.6288	1.753	1.749	1.753	1.749	1.768	1,684,018	1.7529	0.00%
2014-03-07	3.630	3.620	3.630	3.620	3.650	1,171,496	4,254,435	3.6316	1.753	1.749	1.753	1.749	1.763	2,425,194	1.7543	-0.27%
2014-03-06	3.640	3.630	3.640	3.600	3.700	2,228,276	8,106,536	3.6380	1.758	1.753	1.758	1.739	1.787	4,612,906	1.7574	0.14%
2014-03-05	3.760	3.750	3.760	3.750	3.790	2,487,560	9,363,917	3.7643	1.756	1.751	1.756	1.751	1.770	5,327,047	1.7578	0.00%
2014-03-04	3.760	3.760	3.770	3.750	3.800	1,585,728	5,974,597	3.7677	1.756	1.756	1.760	1.751	1.774	3,395,796	1.7594	0.27%
2014-03-03	3.750	3.750	3.760	3.750	3.800	2,224,608	8,404,367	3.7779	1.751	1.751	1.756	1.751	1.774	4,763,942	1.7642	-0.79%
2014-02-28	3.780	3.770	3.780	3.740	3.810	4,997,798	18,869,997	3.7757	1.765	1.760	1.765	1.746	1.779	10,702,658	1.7631	1.07%
2014-02-27	3.740	3.720	3.740	3.720	3.750	5,321,304	19,903,643	3.7404	1.746	1.737	1.746	1.737	1.751	11,395,438	1.7466	0.00%
2014-02-26	3.740	3.740	3.750	3.730	3.780	5,133,426	19,234,252	3.7469	1.746	1.746	1.751	1.742	1.765	10,993,102	1.7497	0.00%
2014-02-25	3.740	3.730	3.740	3.730	3.760	2,588,897	9,692,101	3.7437	1.746	1.742	1.746	1.742	1.756	5,544,057	1.7482	0.00%
2014-02-24	3.740	3.740	3.750	3.740	3.770	989,994	3,712,457	3.7500	1.746	1.746	1.751	1.746	1.760	2,120,047	1.7511	-0.80%
2014-02-21	3.770	3.760	3.770	3.760	3.800	571,640	2,156,970	3.7733	1.760	1.756	1.760	1.756	1.774	1,224,153	1.7620	0.53%
2014-02-20	3.750	3.740	3.750	3.750	3.760	1,177,000	4,416,990	3.7528	1.751	1.746	1.751	1.751	1.756	2,520,516	1.7524	0.00%
2014-02-19	3.750	3.740	3.750	3.740	3.750	1,053,000	3,948,180	3.7495	1.751	1.746	1.751	1.746	1.751	2,254,973	1.7509	0.00%
2014-02-18	3.750	3.740	3.750	3.740	3.780	1,877,224	7,041,757	3.7512	1.751	1.746	1.751	1.746	1.765	4,020,028	1.7517	-0.27%
2014-02-17	3.760	3.750	3.760	3.750	3.780	1,154,290	4,341,353	3.7611	1.756	1.751	1.756	1.751	1.765	2,471,883	1.7563	0.27%
2014-02-14	3.750	3.750	3.770	3.750	3.810	1,312,000	4,945,470	3.7694	1.751	1.751	1.760	1.751	1.779	2,809,615	1.7602	-0.53%
2014-02-13	3.770	3.760	3.770	3.750	3.780	1,002,803	3,777,487	3.7669	1.760	1.756	1.760	1.751	1.765	2,147,477	1.7590	-0.26%
2014-02-12	3.780	3.770	3.780	3.760	3.790	610,144	2,306,997	3.7811	1.765	1.760	1.765	1.756	1.770	1,306,608	1.7656	0.27%
2014-02-11	3.770	3.760	3.770	3.730	3.770	651,417	2,441,435	3.7479	1.760	1.756	1.760	1.742	1.760	1,394,993	1.7501	0.80%
2014-02-10	3.740	3.730	3.740	3.710	3.740	589,303	2,196,795	3.7278	1.746	1.742	1.746	1.732	1.746	1,261,977	1.7408	1.08%
2014-02-07	3.700	3.690	3.700	3.690	3.730	4,235,927	15,671,159	3.6996	1.728	1.723	1.728	1.723	1.742	9,071,131	1.7276	-0.27%
2014-02-06	3.710	3.700	3.710	3.700	3.720	803,461	2,982,011	3.7115	1.732	1.728	1.732	1.728	1.737	1,720,591	1.7331	0.00%
2014-02-05	3.710	3.700	3.710	3.700	3.730	2,057,251	7,620,492	3.7042	1.732	1.728	1.732	1.728	1.742	4,405,551	1.7297	0.00%
2014-02-04	3.710	3.700	3.710	3.680	3.750	2,416,775	8,953,536	3.7047	1.732	1.728	1.732	1.718	1.751	5,175,463	1.7300	-1.07%
2014-01-30	3.750	3.740	3.750	3.740	3.760	749,000	2,809,010	3.7503	1.751	1.746	1.751	1.746	1.756	1,603,965	1.7513	-0.27%
2014-01-29	3.760	3.760	3.770	3.760	3.780	896,299	3,375,141	3.7656	1.756	1.756	1.760	1.756	1.765	1,919,402	1.7584	0.00%
2014-01-28	3.760	3.750	3.760	3.700	3.880	1,355,064	5,110,908	3.7717	1.756	1.751	1.756	1.728	1.812	2,901,835	1.7613	0.00%
2014-01-27	3.760	3.760	3.780	3.750	3.780	2,494,456	9,384,414	3.7621	1.756	1.756	1.765	1.751	1.765	5,341,814	1.7568	-0.79%
2014-01-24	3.790	3.780	3.790	3.780	3.800	661,849	2,508,593	3.7903	1.770	1.765	1.770	1.765	1.774	1,417,333	1.7699	0.00%
2014-01-23	3.790	3.790	3.800	3.790	3.810	1,191,910	4,525,210	3.7966	1.770	1.770	1.774	1.770	1.779	2,552,445	1.7729	-0.26%
2014-01-22	3.800	3.800	3.810	3.800	3.810	890,456	3,385,564	3.8021	1.774	1.774	1.779	1.774	1.779	1,906,889	1.7754	0.00%
2014-01-21	3.800	3.790	3.800	3.700	3.820	1,047,000	3,968,230	3.7901	1.774	1.770	1.774	1.728	1.784	2,242,124	1.7699	-0.26%
2014-01-20	3.810	3.800	3.810	3.800	3.830	1,034,017	3,942,035	3.8124	1.779	1.774	1.779	1.774	1.788	2,214,321	1.7802	-0.26%
2014-01-17	3.820	3.800	3.820	3.800	3.820	1,110,000	4,228,090	3.8091	1.784	1.774	1.784	1.774	1.784	2,377,037	1.7787	0.00%
2014-01-16	3.820	3.810	3.820	3.790	3.830	1,406,529	5,345,040	3.8002	1.784	1.779	1.784	1.770	1.788	3,012,046	1.7746	0.26%
2014-01-15	3.810	3.800	3.810	3.800	3.840	1,218,212	4,642,366	3.8108	1.779	1.774	1.779	1.774	1.793	2,608,770	1.7795	0.00%
2014-01-14	3.810	3.810	3.830	3.800	3.820	1,130,423	4,305,748	3.8090	1.779	1.779	1.788	1.774	1.784	2,420,772	1.7787	0.00%
2014-01-13	3.810	3.810	3.830	3.810	3.820	823,032	3,140,844	3.8162	1.779	1.779	1.788	1.779	1.784	1,762,502	1.7820	-0.26%
2014-01-10	3.820	3.810	3.820	3.810	3.850	1,077,000	4,109,760	3.8159	1.784	1.779	1.784	1.779	1.798	2,306,368	1.7819	0.00%
2014-01-09	3.820	3.820	3.830	3.800	3.840	2,149,000	8,215,420	3.8229	1.784	1.784	1.788	1.774	1.793	4,602,029	1.7852	-1.04%
2014-01-08	3.860	3.840	3.860	3.840	3.870	788,256	3,034,362	3.8495	1.802	1.793	1.802	1.793	1.807	1,688,030	1.7976	0.26%
2014-01-07	3.850	3.840	3.850	3.820	3.850	1,044,270	4,001,383	3.8318	1.798	1.793	1.798	1.784	1.798	2,236,278	1.7893	0.52%
2014-01-06	3.830	3.830	3.850	3.830	3.850	1,116,551	4,283,224	3.8361	1.788	1.788	1.798	1.788	1.798	2,391,066	1.7913	-0.52%
2014-01-03	3.850	3.850	3.860	3.850	3.860	1,057,277	4,071,912	3.8513	1.798	1.798	1.802	1.798	1.802	2,264,132	1.7984	0.26%
2014-01-02	3.840	3.840	3.860	3.840	3.860	1,035,884	3,990,723	3.8525	1.793	1.793	1.802	1.793	1.802	2,218,319	1.7990	-0.52%
2013-12-31	3.860	3.850	3.860	3.850	3.860	243,098	938,044	3.8587	1.802	1.798	1.802	1.798	1.802	520,588	1.8019	0.26%
2013-12-30	3.850	3.840	3.850	3.840	3.860	417,519	1,606,311	3.8473	1.798	1.793	1.798	1.793	1.802	894,106	1.7966	0.00%
2013-12-27	3.850	3.850	3.860	3.850	3.860	359,772	1,386,019	3.8525	1.798	1.798	1.802	1.798	1.802	770,443	1.7990	-0.26%
2013-12-24	3.860	3.850	3.860	3.850	3.860	122,080	470,812	3.8566	1.802	1.798	1.802	1.798	1.802	261,431	1.8009	0.26%
2013-12-23	3.850	3.840	3.850	3.830	3.860	504,968	1,943,290	3.8483	1.798	1.793	1.798	1.788	1.802	1,081,376	1.7971	0.52%
2013-12-20	3.830	3.830	3.850	3.830	3.860	1,137,580	4,368,524	3.8402	1.788	1.788	1.798	1.788	1.802	2,436,099	1.7932	-0.52%
2013-12-19	3.850	3.850	3.860	3.850	3.860	488,293	1,881,536	3.8533	1.798	1.798	1.802	1.798	1.802	1,045,667	1.7994	0.00%
2013-12-18	3.850	3.850	3.860	3.850	3.860	1,036,138	3,989,884	3.8507	1.798	1.798	1.802	1.798	1.802	2,218,863	1.7982	0.00%
2013-12-17	3.850	3.850	3.860	3.850	3.870	2,057,128	7,928,776	3.8543	1.798	1.798	1.802	1.798	1.807	4,405,288	1.7998	0.00%
2013-12-16	3.850	3.850	3.860	3.850	3.870	724,838	2,793,919	3.8545	1.798	1.798	1.802	1.798	1.807	1,552,222	1.7999	-0.26%
2013-12-13	3.860	3.860	3.870	3.860	3.870	851,000	3,287,550	3.8632	1.802	1.802	1.807	1.802	1.807	1,822,395	1.8040	0.00%
2013-12-12	3.860	3.860	3.870	3.860	3.870	805,349	3,112,874	3.8652	1.802	1.802	1.807	1.802	1.807	1,724,635	1.8049	-0.26%
2013-12-11	3.870	3.870	3.880	3.860	3.880	629,000	2,436,590	3.8738	1.807	1.807	1.812	1.802	1.812	1,346,988	1.8089	-0.26%
2013-12-10	3.880	3.870	3.880	3.860	3.880	793,318	3,071,831	3.8721	1.812	1.807	1.812	1.802	1.812	1,698,870	1.8082	0.26%
2013-12-09	3.870	3.870	3.880	3.870	3.890	380,108	1,472,962	3.8751	1.807	1.807	1.812	1.807	1.817	813,992	1.8096	0.00%
2013-12-06	3.870	3.870	3.880	3.860	3.880	268,259	1,039,779	3.8760	1.807	1.807	1.812	1.802	1.812	574,470	1.8100	0.26%
2013-12-05	3.860	3.860	3.870	3.860	3.890	936,229	3,622,444	3.8692	1.802	1.802	1.807	1.802	1.817	2,004,911	1.8068	-0.26%
2013-12-04	3.870	3.870	3.880	3.870	3.880	627,032	2,428,142	3.8724	1.807	1.807	1.812	1.807	1.812	1,342,773	1.8083	0.26%
2013-12-03	3.860	3.860	3.880	3.860	3.880	1,412,000	5,464,150	3.8698	1.802	1.802	1.812	1.802	1.812	3,023,762	1.8071	-0.52%
2013-12-02	3.880	3.870	3.880	3.870	3.890	1,116,160	4,333,353	3.8824	1.812	1.807	1.812	1.807	1.817	2,390,228	1.8129	-0.26%
2013-11-29	3.890	3.890	3.900	3.880	3.900	919,000	3,572,200	3.8871	1.817	1.817	1.821	1.812	1.821	1,968,015	1.8151	0.00%
2013-11-28	3.890	3.890	3.900	3.890	3.920	1,048,377	4,085,080	3.8966	1.817	1.817	1.821	1.817	1.831	2,245,073	1.8196	-0.26%
2013-11-27	3.900	3.890	3.900	3.890	3.900	489,381	1,905,329	3.8933	1.821	1.817	1.821	1.817	1.821	1,047,997	1.8181	0.26%
2013-11-26	3.890	3.880	3.890	3.890	3.910	1,944,074	7,576,694	3.8973	1.817	1.812	1.817	1.817	1.826	4,163,185	1.8199	-0.26%
2013-11-25	3.900	3.890	3.900	3.890	3.900	518,638	2,021,736	3.8982	1.821	1.817	1.821	1.817	1.821	1,110,650	1.8203	0.00%
2013-11-22	3.900	3.890	3.900	3.890	3.910	3,333,269	12,998,452	3.8996	1.821	1.817	1.821	1.817	1.826	7,138,111	1.8210	-0.26%
2013-11-21	3.910	3.910	3.920	3.910	3.930	391,119	1,531,201	3.9149	1.826	1.826	1.831	1.826	1.835	837,571	1.8281	0.26%
2013-11-20	3.900	3.900	3.910	3.890	3.920	317,349	1,241,238	3.9113	1.821	1.821	1.826	1.817	1.831	679,595	1.8264	-0.51%
2013-11-19	3.920	3.900	3.920	3.890	3.930	1,444,884	5,640,104	3.9035	1.831	1.821	1.831	1.817	1.835	3,094,183	1.8228	0.00%
2013-11-18	3.920	3.900	3.920	3.890	3.920	704,019	2,752,267	3.9094	1.831	1.821	1.831	1.817	1.831	1,507,639	1.8255	0.51%
2013-11-15	3.900	3.890	3.900	3.880	3.950	1,123,095	4,378,975	3.8990	1.821	1.817	1.821	1.812	1.845	2,405,080	1.8207	0.00%
2013-11-14	3.900	3.900	3.910	3.890	3.910	330,754	1,291,032	3.9033	1.821	1.821	1.826	1.817	1.826	708,301	1.8227	0.00%
2013-11-13	3.900	3.890	3.900	3.900	3.930	1,485,156	5,799,124	3.9047	1.821	1.817	1.821	1.821	1.835	3,180,424	1.8234	-1.02%
2013-11-12	3.940	3.910	3.940	3.910	3.940	1,098,981	4,314,122	3.9256	1.840	1.826	1.840	1.826	1.840	2,353,440	1.8331	0.77%
2013-11-11	3.910	3.910	3.920	3.900	3.920	367,869	1,436,963	3.9062	1.826	1.826	1.831	1.821	1.831	787,782	1.8241	0.26%
2013-11-08	3.900	3.900	3.910	3.890	3.910	574,510	2,243,337	3.9048	1.821	1.821	1.826	1.817	1.826	1,230,299	1.8234	0.00%
2013-11-07	3.900	3.900	3.910	3.890	3.920	1,292,928	5,040,130	3.8982	1.821	1.821	1.826	1.817	1.831	2,768,773	1.8203	-0.51%
2013-11-06	3.920	3.920	3.930	3.880	3.930	789,579	3,076,847	3.8968	1.831	1.831	1.835	1.812	1.835	1,690,863	1.8197	0.77%
2013-11-05	3.890	3.880	3.890	3.870	3.890	593,000	2,301,300	3.8808	1.817	1.812	1.817	1.807	1.817	1,269,895	1.8122	0.52%
2013-11-04	3.870	3.870	3.880	3.870	3.890	291,240	1,128,769	3.8757	1.807	1.807	1.812	1.807	1.817	623,683	1.8098	-0.51%
2013-11-01	3.890	3.880	3.890	3.870	3.890	409,805	1,589,911	3.8797	1.817	1.812	1.817	1.807	1.817	877,587	1.8117	0.26%
2013-10-31	3.880	3.870	3.880	3.870	3.890	452,084	1,754,580	3.8811	1.812	1.807	1.812	1.807	1.817	968,126	1.8123	0.00%
2013-10-30	3.880	3.870	3.880	3.860	3.880	887,000	3,437,140	3.8750	1.812	1.807	1.812	1.802	1.812	1,899,488	1.8095	0.26%
2013-10-29	3.870	3.860	3.870	3.860	3.890	207,080	802,004	3.8729	1.807	1.802	1.807	1.802	1.817	443,457	1.8085	-0.26%
2013-10-28	3.880	3.870	3.880	3.870	3.880	367,533	1,423,941	3.8743	1.812	1.807	1.812	1.807	1.812	787,063	1.8092	0.26%
2013-10-25	3.870	3.870	3.880	3.870	3.890	554,342	2,148,188	3.8752	1.807	1.807	1.812	1.807	1.817	1,187,109	1.8096	-0.26%
2013-10-24	3.880	3.870	3.880	3.860	3.880	323,504	1,252,980	3.8732	1.812	1.807	1.812	1.802	1.812	692,776	1.8086	0.52%
2013-10-23	3.860	3.860	3.870	3.860	3.900	515,066	2,000,306	3.8836	1.802	1.802	1.807	1.802	1.821	1,103,001	1.8135	-0.52%
2013-10-22	3.880	3.860	3.880	3.840	3.880	904,734	3,499,311	3.8678	1.812	1.802	1.812	1.793	1.812	1,937,465	1.8061	1.04%
2013-10-21	3.840	3.830	3.840	3.830	3.870	500,327	1,924,834	3.8472	1.793	1.788	1.793	1.788	1.807	1,071,438	1.7965	0.26%
2013-10-18	3.830	3.820	3.860	3.820	3.870	2,274,980	8,729,744	3.8373	1.788	1.784	1.802	1.784	1.807	4,871,812	1.7919	-0.52%
2013-10-17	3.850	3.840	3.850	3.830	3.860	450,920	1,734,615	3.8468	1.798	1.793	1.798	1.788	1.802	965,634	1.7963	0.26%
2013-10-16	3.840	3.830	3.840	3.830	3.850	1,581,088	6,060,353	3.8330	1.793	1.788	1.793	1.788	1.798	3,385,860	1.7899	-0.26%
2013-10-15	3.850	3.840	3.850	3.820	3.850	1,097,734	4,209,414	3.8346	1.798	1.793	1.798	1.784	1.798	2,350,770	1.7907	0.26%
2013-10-11	3.840	3.830	3.840	3.830	3.850	646,624	2,479,898	3.8351	1.793	1.788	1.793	1.788	1.798	1,384,729	1.7909	0.00%
2013-10-10	3.840	3.830	3.840	3.830	3.850	4,987,000	19,102,750	3.8305	1.793	1.788	1.793	1.788	1.798	10,679,534	1.7887	0.00%
2013-10-09	3.840	3.830	3.840	3.830	3.840	342,185	1,313,143	3.8375	1.793	1.788	1.793	1.788	1.793	732,781	1.7920	0.26%
2013-10-08	3.830	3.830	3.840	3.820	3.840	686,218	2,631,612	3.8350	1.788	1.788	1.793	1.784	1.793	1,469,518	1.7908	-0.26%
2013-10-07	3.840	3.830	3.840	3.800	3.840	389,651	1,492,003	3.8291	1.793	1.788	1.793	1.774	1.793	834,428	1.7881	0.26%
2013-10-04	3.830	3.810	3.830	3.780	3.830	708,897	2,701,514	3.8109	1.788	1.779	1.788	1.765	1.788	1,518,085	1.7796	0.00%
2013-10-03	3.830	3.830	3.840	3.810	3.850	666,357	2,547,993	3.8238	1.788	1.788	1.793	1.779	1.798	1,426,987	1.7856	0.00%
2013-10-02	3.830	3.810	3.820	3.800	3.840	541,920	2,066,646	3.8136	1.788	1.779	1.784	1.774	1.793	1,160,508	1.7808	0.00%
2013-09-30	3.830	3.800	3.830	3.750	3.840	1,076,252	4,093,952	3.8039	1.788	1.774	1.788	1.751	1.793	2,304,766	1.7763	1.06%
2013-09-27	3.790	3.770	3.790	3.730	3.790	1,909,505	7,218,702	3.7804	1.770	1.760	1.770	1.742	1.770	4,089,157	1.7653	1.88%
2013-09-26	3.720	3.740	3.750	3.700	3.800	7,065,317	26,457,370	3.7447	1.737	1.746	1.751	1.728	1.774	15,130,198	1.7486	-2.11%
2013-09-25	3.800	3.790	3.800	3.790	3.820	860,000	3,268,010	3.8000	1.774	1.770	1.774	1.770	1.784	1,841,668	1.7745	0.00%
2013-09-24	3.800	3.790	3.800	3.790	3.800	1,505,000	5,717,760	3.7992	1.774	1.770	1.774	1.770	1.774	3,222,919	1.7741	0.00%
2013-09-23	3.800	3.790	3.800	3.790	3.810	891,063	3,385,844	3.7998	1.774	1.770	1.774	1.770	1.779	1,908,189	1.7744	0.00%
2013-09-19	3.800	3.790	3.800	3.790	3.820	4,958,000	18,852,760	3.8025	1.774	1.770	1.774	1.770	1.784	10,617,432	1.7756	0.26%
2013-09-18	3.790	3.790	3.800	3.790	3.840	5,565,026	21,172,938	3.8046	1.770	1.770	1.774	1.770	1.793	11,917,362	1.7766	-1.30%
2013-09-17	3.840	3.840	3.850	3.830	3.880	1,498,000	5,759,460	3.8448	1.793	1.793	1.798	1.788	1.812	3,207,929	1.7954	-0.26%
2013-09-16	3.850	3.840	3.850	3.850	3.890	989,000	3,821,130	3.8636	1.798	1.793	1.798	1.798	1.817	2,117,918	1.8042	-0.77%
2013-09-13	3.880	3.870	3.890	3.860	3.890	491,886	1,907,449	3.8778	1.812	1.807	1.817	1.802	1.817	1,053,361	1.8108	0.00%
2013-09-12	3.880	3.880	3.890	3.870	3.890	740,003	2,875,581	3.8859	1.812	1.812	1.817	1.807	1.817	1,584,698	1.8146	0.26%
2013-09-11	3.870	3.870	3.880	3.840	3.900	621,918	2,413,370	3.8805	1.807	1.807	1.812	1.793	1.821	1,331,822	1.8121	0.78%
2013-09-10	3.840	3.840	3.850	3.820	3.880	1,840,493	7,102,806	3.8592	1.793	1.793	1.798	1.784	1.812	3,941,369	1.8021	0.26%
2013-09-09	3.830	3.820	3.840	3.810	3.850	1,321,624	5,068,808	3.8353	1.788	1.784	1.793	1.779	1.798	2,830,224	1.7910	0.26%
2013-09-06	3.820	3.810	3.820	3.800	3.830	1,535,000	5,855,840	3.8149	1.784	1.779	1.784	1.774	1.788	3,287,164	1.7814	0.26%
2013-09-05	3.810	3.810	3.820	3.810	3.840	2,722,000	10,417,890	3.8273	1.779	1.779	1.784	1.779	1.793	5,829,094	1.7872	-0.52%
2013-09-04	3.830	3.810	3.830	3.810	3.860	2,381,170	9,122,642	3.8312	1.788	1.779	1.788	1.779	1.802	5,099,215	1.7890	-0.78%
2013-09-03	3.860	3.850	3.860	3.850	3.870	469,121	1,808,399	3.8549	1.802	1.798	1.802	1.798	1.807	1,004,611	1.8001	0.26%
2013-09-02	3.850	3.840	3.860	3.800	3.880	933,990	3,597,661	3.8519	1.798	1.793	1.802	1.774	1.812	2,000,116	1.7987	-0.26%
2013-08-30	3.860	3.850	3.860	3.850	3.870	431,906	1,666,911	3.8594	1.802	1.798	1.802	1.798	1.807	924,916	1.8022	0.00%
2013-08-29	3.860	3.850	3.860	3.850	3.870	787,557	3,035,712	3.8546	1.802	1.798	1.802	1.798	1.807	1,686,533	1.8000	0.00%
2013-08-28	3.860	3.850	3.860	3.850	3.870	917,195	3,537,054	3.8564	1.802	1.798	1.802	1.798	1.807	1,964,150	1.8008	-0.26%
2013-08-27	3.870	3.870	3.880	3.870	3.880	696,000	2,695,160	3.8724	1.807	1.807	1.812	1.807	1.812	1,490,466	1.8083	0.00%
2013-08-26	3.870	3.870	3.880	3.850	3.900	738,000	2,857,620	3.8721	1.807	1.807	1.812	1.798	1.821	1,580,408	1.8082	-0.51%
2013-08-23	3.890	3.890	3.900	3.880	3.910	730,000	2,840,380	3.8909	1.817	1.817	1.821	1.812	1.826	1,563,277	1.8169	0.52%
2013-08-22	3.870	3.870	3.880	3.850	3.880	742,672	2,873,120	3.8686	1.807	1.807	1.812	1.798	1.812	1,590,413	1.8065	0.00%
2013-08-21	3.870	3.870	3.880	3.850	3.890	1,229,014	4,746,580	3.8621	1.807	1.807	1.812	1.798	1.817	2,631,902	1.8035	-0.26%
2013-08-20	3.880	3.880	3.890	3.880	3.900	1,307,659	5,081,357	3.8858	1.812	1.812	1.817	1.812	1.821	2,800,319	1.8146	-0.51%
2013-08-19	3.900	3.890	3.920	3.880	3.930	1,604,053	6,255,614	3.8999	1.821	1.817	1.831	1.812	1.835	3,435,039	1.8211	-0.26%
2013-08-16	3.910	3.910	3.930	3.910	3.930	936,786	3,668,796	3.9164	1.826	1.826	1.835	1.826	1.835	2,006,104	1.8288	-0.51%
2013-08-15	3.930	3.930	3.940	3.920	3.950	890,036	3,498,027	3.9302	1.835	1.835	1.840	1.831	1.845	1,905,990	1.8353	0.00%
2013-08-13	3.930	3.930	3.940	3.930	3.960	663,000	2,613,280	3.9416	1.835	1.835	1.840	1.835	1.849	1,419,798	1.8406	0.26%
2013-08-12	3.920	3.920	3.930	3.920	3.950	8,103,330	31,735,512	3.9164	1.831	1.831	1.835	1.831	1.845	17,353,076	1.8288	0.26%
2013-08-09	3.910	3.910	3.920	3.910	3.920	514,000	2,011,840	3.9141	1.826	1.826	1.831	1.826	1.831	1,100,718	1.8278	0.00%
2013-08-08	3.910	3.910	3.930	3.910	3.950	3,096,314	12,136,105	3.9195	1.826	1.826	1.835	1.826	1.845	6,630,678	1.8303	-0.76%
2013-08-07	3.940	3.940	3.960	3.930	3.970	3,095,000	12,189,090	3.9383	1.840	1.840	1.849	1.835	1.854	6,627,864	1.8391	-0.25%
2013-08-06	3.950	3.950	3.960	3.920	3.980	1,149,000	4,535,850	3.9477	1.845	1.845	1.849	1.831	1.859	2,460,554	1.8434	-0.50%
2013-08-05	3.970	3.970	3.980	3.950	3.990	2,135,214	8,475,268	3.9693	1.854	1.854	1.859	1.845	1.863	4,572,507	1.8535	0.26%
2013-08-02	4.080	4.070	4.080	4.060	4.090	2,021,080	8,245,143	4.0796	1.849	1.845	1.849	1.840	1.854	4,459,584	1.8489	-0.24%
2013-08-01	4.090	4.080	4.090	4.060	4.090	2,600,374	10,614,437	4.0819	1.854	1.849	1.854	1.840	1.854	5,737,816	1.8499	0.74%
2013-07-31	4.060	4.060	4.070	4.030	4.070	1,452,000	5,895,640	4.0604	1.840	1.840	1.845	1.826	1.845	3,203,889	1.8402	0.74%
2013-07-30	4.030	4.040	4.050	4.020	4.060	1,077,648	4,360,802	4.0466	1.826	1.831	1.835	1.822	1.840	2,377,868	1.8339	0.00%
2013-07-29	4.030	4.020	4.050	4.010	4.040	543,578	2,189,404	4.0278	1.826	1.822	1.835	1.817	1.831	1,199,424	1.8254	0.00%
2013-07-26	4.030	4.030	4.040	4.020	4.050	516,026	2,081,603	4.0339	1.826	1.826	1.831	1.822	1.835	1,138,629	1.8282	0.00%
2013-07-25	4.030	4.020	4.030	3.990	4.030	1,391,524	5,578,009	4.0086	1.826	1.822	1.826	1.808	1.826	3,070,446	1.8167	0.75%
2013-07-24	4.000	3.980	4.000	3.950	4.000	3,687,768	14,664,171	3.9764	1.813	1.804	1.813	1.790	1.813	8,137,189	1.8021	-0.25%
2013-07-23	4.010	4.000	4.010	3.990	4.020	1,457,000	5,835,270	4.0050	1.817	1.813	1.817	1.808	1.822	3,214,922	1.8151	0.50%
2013-07-22	3.990	3.980	4.000	3.980	4.000	1,149,000	4,582,150	3.9879	1.808	1.804	1.813	1.804	1.813	2,535,309	1.8073	0.00%
2013-07-19	3.990	3.980	3.990	3.950	3.990	2,671,062	10,602,116	3.9693	1.808	1.804	1.808	1.790	1.808	5,893,792	1.7989	0.50%
2013-07-18	3.970	3.970	3.980	3.950	3.990	757,000	3,007,770	3.9733	1.799	1.799	1.804	1.790	1.808	1,670,347	1.8007	0.51%
2013-07-17	3.950	3.950	3.980	3.930	3.980	4,062,107	16,048,946	3.9509	1.790	1.790	1.804	1.781	1.804	8,963,181	1.7905	-0.50%
2013-07-16	3.970	3.970	3.980	3.970	4.000	2,201,143	8,748,050	3.9743	1.799	1.799	1.804	1.799	1.813	4,856,899	1.8012	-0.25%
2013-07-15	3.980	3.980	3.990	3.980	4.000	1,049,000	4,187,020	3.9914	1.804	1.804	1.808	1.804	1.813	2,314,655	1.8089	0.00%
2013-07-12	3.980	3.970	3.980	3.970	4.010	1,188,934	4,737,409	3.9846	1.804	1.799	1.804	1.799	1.817	2,623,425	1.8058	0.00%
2013-07-11	3.980	3.970	3.980	3.940	3.980	1,591,916	6,317,921	3.9688	1.804	1.799	1.804	1.786	1.804	3,512,618	1.7986	0.76%
2013-07-10	3.950	3.950	3.960	3.920	3.960	1,380,000	5,448,640	3.9483	1.790	1.790	1.795	1.777	1.795	3,045,018	1.7894	-0.25%
2013-07-09	3.960	3.950	3.960	3.950	3.960	3,403,124	13,458,553	3.9548	1.795	1.790	1.795	1.790	1.795	7,509,112	1.7923	0.00%
2013-07-08	3.960	3.950	3.960	3.910	3.960	658,321	2,594,352	3.9409	1.795	1.790	1.795	1.772	1.795	1,452,608	1.7860	0.25%
2013-07-05	3.950	3.940	3.960	3.930	3.960	966,000	3,815,790	3.9501	1.790	1.786	1.795	1.781	1.795	2,131,513	1.7902	0.77%
2013-07-04	3.920	3.920	3.960	3.900	3.960	2,367,247	9,312,468	3.9339	1.777	1.777	1.795	1.767	1.795	5,223,413	1.7828	-0.51%
2013-07-03	3.940	3.930	3.950	3.910	3.960	2,142,000	8,439,650	3.9401	1.786	1.781	1.790	1.772	1.795	4,726,398	1.7856	-0.51%
2013-07-02	3.960	3.940	3.960	3.900	3.960	1,165,000	4,584,670	3.9353	1.795	1.786	1.795	1.767	1.795	2,570,613	1.7835	0.51%
2013-06-28	3.940	3.920	3.940	3.890	3.940	1,510,000	5,921,050	3.9212	1.786	1.777	1.786	1.763	1.786	3,331,868	1.7771	1.29%
2013-06-27	3.890	3.890	3.910	3.870	3.950	2,506,061	9,820,343	3.9186	1.763	1.763	1.772	1.754	1.790	5,529,711	1.7759	-0.77%
2013-06-26	3.920	3.910	3.920	3.850	3.920	3,455,146	13,452,247	3.8934	1.777	1.772	1.777	1.745	1.777	7,623,901	1.7645	1.82%
2013-06-25	3.850	3.840	3.870	3.790	3.870	2,761,416	10,546,660	3.8193	1.745	1.740	1.754	1.718	1.754	6,093,161	1.7309	0.79%
2013-06-24	3.820	3.800	3.860	3.760	3.860	2,918,367	11,059,408	3.7896	1.731	1.722	1.749	1.704	1.749	6,439,479	1.7174	-0.26%
2013-06-21	3.830	3.790	3.840	3.780	3.900	14,609,729	55,895,285	3.8259	1.736	1.718	1.740	1.713	1.767	32,236,879	1.7339	-2.54%
2013-06-20	3.930	3.930	3.940	3.920	3.980	3,975,696	15,672,404	3.9421	1.781	1.781	1.786	1.777	1.804	8,772,513	1.7865	-1.26%
2013-06-19	3.980	3.980	3.990	3.980	4.000	1,849,000	7,375,005	3.9886	1.804	1.804	1.808	1.804	1.813	4,079,883	1.8077	-0.25%
2013-06-18	3.990	3.990	4.000	3.990	4.010	1,883,435	7,526,029	3.9959	1.808	1.808	1.813	1.808	1.817	4,155,865	1.8109	-0.25%
2013-06-17	4.000	3.990	4.000	3.960	4.020	1,910,027	7,637,086	3.9984	1.813	1.808	1.813	1.795	1.822	4,214,542	1.8121	0.00%
2013-06-14	4.000	3.980	4.000	3.970	4.040	2,741,984	10,973,211	4.0019	1.813	1.804	1.813	1.799	1.831	6,050,284	1.8137	1.01%
2013-06-13	3.960	3.950	3.960	3.900	4.060	6,454,754	25,564,746	3.9606	1.795	1.790	1.795	1.767	1.840	14,242,641	1.7949	-2.46%
2013-06-11	4.060	4.060	4.080	4.060	4.110	4,591,000	18,739,550	4.0818	1.840	1.840	1.849	1.840	1.863	10,130,202	1.8499	-1.22%
2013-06-10	4.110	4.110	4.120	4.090	4.130	392,373	1,610,671	4.1049	1.863	1.863	1.867	1.854	1.872	865,785	1.8604	0.00%
2013-06-07	4.110	4.100	4.110	4.100	4.120	1,918,357	7,876,100	4.1056	1.863	1.858	1.863	1.858	1.867	4,232,922	1.8607	0.24%
2013-06-06	4.100	4.100	4.110	4.090	4.130	2,815,308	11,560,602	4.1063	1.858	1.858	1.863	1.854	1.872	6,212,076	1.8610	-0.73%
2013-06-05	4.130	4.120	4.130	4.130	4.190	1,321,280	5,492,757	4.1571	1.872	1.867	1.872	1.872	1.899	2,915,451	1.8840	-1.43%
2013-06-04	4.190	4.170	4.190	4.130	4.190	1,602,001	6,696,349	4.1800	1.899	1.890	1.899	1.872	1.899	3,534,871	1.8944	1.70%
2013-06-03	4.120	4.120	4.130	4.080	4.160	3,888,735	15,965,412	4.1056	1.867	1.867	1.872	1.849	1.885	8,580,630	1.8606	0.24%
2013-05-31	4.110	4.110	4.120	4.090	4.150	2,990,788	12,290,346	4.1094	1.863	1.863	1.867	1.854	1.881	6,599,279	1.8624	0.00%
2013-05-30	4.110	4.090	4.120	4.080	4.250	6,989,731	28,869,272	4.1302	1.863	1.854	1.867	1.849	1.926	15,423,086	1.8718	-3.29%
2013-05-29	4.250	4.250	4.260	4.220	4.310	3,438,897	14,703,809	4.2757	1.926	1.926	1.931	1.913	1.953	7,588,047	1.9378	-1.16%
2013-05-28	4.300	4.290	4.310	4.290	4.320	2,084,015	8,980,340	4.3092	1.949	1.944	1.953	1.944	1.958	4,598,452	1.9529	0.47%
2013-05-27	4.280	4.270	4.290	4.240	4.290	3,642,347	15,548,472	4.2688	1.940	1.935	1.944	1.922	1.944	8,036,966	1.9346	0.94%
2013-05-24	4.240	4.230	4.250	4.220	4.260	1,299,407	5,502,652	4.2347	1.922	1.917	1.926	1.913	1.931	2,867,187	1.9192	-0.24%
2013-05-23	4.250	4.240	4.250	4.220	4.290	2,714,647	11,524,388	4.2453	1.926	1.922	1.926	1.913	1.944	5,989,964	1.9239	0.00%
2013-05-22	4.250	4.230	4.250	4.200	4.300	1,467,157	6,230,910	4.2469	1.926	1.917	1.926	1.903	1.949	3,237,333	1.9247	-0.93%
2013-05-21	4.290	4.280	4.290	4.280	4.300	3,416,734	14,652,152	4.2884	1.944	1.940	1.944	1.940	1.949	7,539,143	1.9435	-0.23%
2013-05-20	4.300	4.290	4.300	4.230	4.300	3,467,057	14,810,467	4.2718	1.949	1.944	1.949	1.917	1.949	7,650,183	1.9360	1.65%
2013-05-16	4.230	4.220	4.230	4.200	4.260	3,004,106	12,734,092	4.2389	1.917	1.913	1.917	1.903	1.931	6,628,665	1.9211	-0.24%
2013-05-15	4.240	4.220	4.230	4.200	4.250	4,301,926	18,193,953	4.2293	1.922	1.913	1.917	1.903	1.926	9,492,350	1.9167	0.00%
2013-05-14	4.240	4.240	4.250	4.190	4.250	3,257,664	13,740,342	4.2179	1.922	1.922	1.926	1.899	1.926	7,188,150	1.9115	0.95%
2013-05-13	4.200	4.210	4.220	4.180	4.210	3,665,673	15,380,808	4.1959	1.903	1.908	1.913	1.894	1.908	8,088,436	1.9016	0.24%
2013-05-10	4.190	4.180	4.190	4.160	4.190	3,189,043	13,317,569	4.1760	1.899	1.894	1.899	1.885	1.899	7,036,735	1.8926	0.24%
2013-05-09	4.180	4.170	4.180	4.130	4.180	3,409,820	14,201,748	4.1650	1.894	1.890	1.894	1.872	1.894	7,523,887	1.8876	0.97%
2013-05-08	4.140	4.140	4.150	4.110	4.150	2,506,000	10,334,780	4.1240	1.876	1.876	1.881	1.863	1.881	5,529,577	1.8690	0.73%
2013-05-07	4.110	4.100	4.110	4.100	4.120	1,640,000	6,736,140	4.1074	1.863	1.858	1.863	1.858	1.867	3,618,717	1.8615	0.24%
2013-05-06	4.100	4.090	4.110	4.090	4.120	6,380,000	26,176,400	4.1029	1.858	1.854	1.863	1.854	1.867	14,077,694	1.8594	0.74%
2013-05-03	4.070	4.070	4.080	4.070	4.080	2,702,209	11,002,725	4.0718	1.845	1.845	1.849	1.845	1.849	5,962,519	1.8453	0.00%
2013-05-02	4.070	4.070	4.080	4.050	4.090	2,649,000	10,784,270	4.0711	1.845	1.845	1.849	1.835	1.854	5,845,111	1.8450	0.25%
2013-04-30	4.060	4.050	4.060	4.040	4.070	2,455,000	9,958,790	4.0565	1.840	1.835	1.840	1.831	1.845	5,417,044	1.8384	0.50%
2013-04-29	4.040	4.040	4.050	4.030	4.050	781,000	3,154,475	4.0390	1.831	1.831	1.835	1.826	1.835	1,723,304	1.8305	0.00%
2013-04-26	4.040	4.030	4.040	4.020	4.040	1,031,000	4,160,482	4.0354	1.831	1.826	1.831	1.822	1.831	2,274,938	1.8288	0.25%
2013-04-25	4.030	4.030	4.040	4.020	4.040	691,286	2,785,175	4.0290	1.826	1.826	1.831	1.822	1.831	1,525,347	1.8259	0.00%
2013-04-24	4.030	4.020	4.030	4.010	4.040	981,000	3,952,120	4.0287	1.826	1.822	1.826	1.817	1.831	2,164,611	1.8258	0.50%
2013-04-23	4.010	4.000	4.010	4.000	4.010	1,564,472	6,264,319	4.0041	1.817	1.813	1.817	1.813	1.817	3,452,062	1.8147	0.25%
2013-04-22	4.000	3.990	4.010	3.990	4.010	2,066,000	8,262,510	3.9993	1.813	1.808	1.817	1.808	1.817	4,558,701	1.8125	-0.25%
2013-04-19	4.010	4.000	4.010	4.000	4.020	665,000	2,664,400	4.0066	1.817	1.813	1.817	1.813	1.822	1,467,346	1.8158	0.25%
2013-04-18	4.000	3.990	4.010	4.000	4.020	1,276,122	5,110,247	4.0045	1.813	1.808	1.817	1.813	1.822	2,815,808	1.8148	0.00%
2013-04-17	4.000	3.990	4.000	4.000	4.050	1,512,000	6,056,000	4.0053	1.813	1.808	1.813	1.813	1.835	3,336,281	1.8152	-0.25%
2013-04-16	4.010	4.010	4.020	3.970	4.020	1,674,984	6,703,620	4.0022	1.817	1.817	1.822	1.799	1.822	3,695,911	1.8138	0.00%
2013-04-15	4.010	4.000	4.010	4.000	4.030	2,199,189	8,817,349	4.0094	1.817	1.813	1.817	1.813	1.826	4,852,588	1.8170	-0.74%
2013-04-12	4.040	4.040	4.050	4.010	4.050	783,032	3,162,117	4.0383	1.831	1.831	1.835	1.817	1.835	1,727,788	1.8302	0.25%
2013-04-11	4.030	4.020	4.030	4.020	4.050	1,121,000	4,517,560	4.0299	1.826	1.822	1.826	1.822	1.835	2,473,526	1.8264	0.25%
2013-04-10	4.020	4.010	4.030	4.010	4.040	2,878,000	11,562,980	4.0177	1.822	1.817	1.826	1.817	1.831	6,350,408	1.8208	0.00%
2013-04-09	4.020	4.010	4.020	4.000	4.020	938,000	3,763,485	4.0122	1.822	1.817	1.822	1.813	1.822	2,069,730	1.8183	0.50%
2013-04-08	4.000	3.990	4.000	3.970	4.010	1,814,665	7,244,943	3.9924	1.813	1.808	1.813	1.799	1.817	4,004,122	1.8094	-0.25%
2013-04-05	4.010	4.010	4.030	4.000	4.090	3,234,729	13,029,994	4.0282	1.817	1.817	1.826	1.813	1.854	7,137,543	1.8256	-1.23%
2013-04-03	4.060	4.070	4.080	4.040	4.090	4,552,000	18,472,495	4.0581	1.840	1.845	1.849	1.831	1.854	10,044,148	1.8391	-0.25%
2013-04-02	4.070	4.070	4.080	4.070	4.100	1,009,154	4,110,909	4.0736	1.845	1.845	1.849	1.845	1.858	2,226,734	1.8462	-0.25%
2013-03-28	4.080	4.070	4.080	4.060	4.090	1,571,230	6,404,404	4.0760	1.849	1.845	1.849	1.840	1.854	3,466,974	1.8473	0.25%
2013-03-27	4.070	4.070	4.080	4.060	4.090	3,850,894	15,677,473	4.0711	1.845	1.845	1.849	1.840	1.854	8,497,133	1.8450	0.00%
2013-03-26	4.070	4.070	4.080	4.060	4.090	1,894,733	7,720,027	4.0745	1.845	1.845	1.849	1.840	1.854	4,180,795	1.8465	0.00%
2013-03-25	4.070	4.070	4.100	4.070	4.110	1,486,327	6,065,306	4.0807	1.845	1.845	1.858	1.845	1.863	3,279,633	1.8494	0.00%
2013-03-22	4.070	4.070	4.100	4.070	4.100	1,328,000	5,424,830	4.0850	1.845	1.845	1.858	1.845	1.858	2,930,279	1.8513	-0.25%
2013-03-21	4.080	4.080	4.100	4.070	4.110	1,452,299	5,942,527	4.0918	1.849	1.849	1.858	1.845	1.863	3,204,549	1.8544	0.00%
2013-03-20	4.080	4.080	4.090	4.070	4.100	1,419,059	5,790,687	4.0807	1.849	1.849	1.854	1.845	1.858	3,131,203	1.8493	-0.24%
2013-03-19	4.090	4.090	4.100	4.070	4.100	1,711,000	6,981,610	4.0804	1.854	1.854	1.858	1.845	1.858	3,775,381	1.8492	0.74%
2013-03-18	4.060	4.060	4.070	4.060	4.120	2,947,643	12,023,935	4.0792	1.840	1.840	1.845	1.840	1.867	6,504,078	1.8487	-1.46%
2013-03-15	4.120	4.110	4.130	4.100	4.130	2,822,648	11,607,210	4.1122	1.867	1.863	1.872	1.858	1.872	6,228,272	1.8636	0.24%
2013-03-14	4.110	4.100	4.110	4.080	4.160	3,870,015	15,881,170	4.1036	1.863	1.858	1.863	1.849	1.885	8,539,324	1.8598	0.28%
2013-03-13	4.220	4.220	4.230	4.210	4.260	3,812,857	16,119,772	4.2277	1.857	1.857	1.862	1.853	1.875	8,662,401	1.8609	-0.71%
2013-03-12	4.250	4.240	4.250	4.240	4.270	2,495,000	10,601,310	4.2490	1.871	1.866	1.871	1.866	1.879	5,668,371	1.8703	0.24%
2013-03-11	4.240	4.230	4.240	4.220	4.270	1,840,401	7,811,295	4.2443	1.866	1.862	1.866	1.857	1.879	4,181,193	1.8682	0.47%
2013-03-08	4.220	4.210	4.230	4.220	4.250	1,265,348	5,353,731	4.2310	1.857	1.853	1.862	1.857	1.871	2,874,734	1.8623	-0.24%
2013-03-07	4.230	4.230	4.250	4.230	4.260	1,995,262	8,459,628	4.2399	1.862	1.862	1.871	1.862	1.875	4,533,020	1.8662	-0.47%
2013-03-06	4.250	4.240	4.250	4.230	4.250	1,128,630	4,789,201	4.2434	1.871	1.866	1.871	1.862	1.871	2,564,126	1.8678	0.24%
2013-03-05	4.240	4.220	4.240	4.180	4.240	2,149,739	9,055,797	4.2125	1.866	1.857	1.866	1.840	1.866	4,883,976	1.8542	0.95%
2013-03-04	4.200	4.190	4.200	4.160	4.200	1,970,625	8,235,425	4.1791	1.849	1.844	1.849	1.831	1.849	4,477,048	1.8395	0.72%
2013-03-01	4.170	4.170	4.180	4.160	4.190	3,219,998	13,430,155	4.1709	1.835	1.835	1.840	1.831	1.844	7,315,489	1.8359	0.48%
2013-02-28	4.150	4.150	4.160	4.140	4.170	2,318,983	9,632,560	4.1538	1.827	1.827	1.831	1.822	1.835	5,268,480	1.8283	-0.24%
2013-02-27	4.160	4.150	4.160	4.130	4.160	1,000,000	4,153,360	4.1534	1.831	1.827	1.831	1.818	1.831	2,271,892	1.8282	0.48%
2013-02-26	4.140	4.130	4.140	4.120	4.170	2,657,135	11,026,629	4.1498	1.822	1.818	1.822	1.813	1.835	6,036,725	1.8266	-0.72%
2013-02-25	4.170	4.170	4.180	4.160	4.200	2,288,000	9,559,770	4.1782	1.835	1.835	1.840	1.831	1.849	5,198,090	1.8391	0.00%
2013-02-22	4.170	4.170	4.180	4.160	4.200	4,225,730	17,646,219	4.1759	1.835	1.835	1.840	1.831	1.849	9,600,404	1.8381	-0.24%
2013-02-21	4.180	4.170	4.190	4.170	4.190	1,184,000	4,948,980	4.1799	1.840	1.835	1.844	1.835	1.844	2,689,921	1.8398	0.00%
2013-02-20	4.180	4.180	4.200	4.180	4.210	922,000	3,867,150	4.1943	1.840	1.840	1.849	1.840	1.853	2,094,685	1.8462	-0.24%
2013-02-19	4.190	4.190	4.200	4.180	4.210	1,885,636	7,904,786	4.1921	1.844	1.844	1.849	1.840	1.853	4,283,962	1.8452	-0.71%
2013-02-18	4.220	4.200	4.220	4.200	4.220	1,511,107	6,353,334	4.2044	1.857	1.849	1.857	1.849	1.857	3,433,072	1.8506	0.00%
2013-02-15	4.220	4.210	4.220	4.190	4.220	1,087,758	4,574,292	4.2052	1.857	1.853	1.857	1.844	1.857	2,471,269	1.8510	0.00%
2013-02-14	4.220	4.210	4.220	4.180	4.220	1,629,140	6,837,110	4.1968	1.857	1.853	1.857	1.840	1.857	3,701,231	1.8473	1.20%
2013-02-08	4.170	4.160	4.170	4.160	4.180	1,787,034	7,452,663	4.1704	1.835	1.831	1.835	1.831	1.840	4,059,949	1.8357	-0.24%
2013-02-07	4.180	4.170	4.180	4.170	4.190	1,511,500	6,310,745	4.1752	1.840	1.835	1.840	1.835	1.844	3,433,965	1.8377	0.24%
2013-02-06	4.170	4.160	4.170	4.160	4.180	1,327,000	5,537,960	4.1733	1.835	1.831	1.835	1.831	1.840	3,014,801	1.8369	0.00%
2013-02-05	4.170	4.160	4.170	4.160	4.170	3,435,131	14,308,739	4.1654	1.835	1.831	1.835	1.831	1.835	7,804,248	1.8335	-0.48%
2013-02-04	4.190	4.180	4.200	4.150	4.200	1,959,880	8,209,939	4.1890	1.844	1.840	1.849	1.827	1.849	4,452,636	1.8438	0.48%
2013-02-01	4.170	4.170	4.190	4.170	4.200	1,661,000	6,944,815	4.1811	1.835	1.835	1.844	1.835	1.849	3,773,613	1.8404	-0.71%
2013-01-31	4.200	4.200	4.210	4.190	4.230	1,702,003	7,151,044	4.2015	1.849	1.849	1.853	1.844	1.862	3,866,768	1.8494	-0.71%
2013-01-30	4.230	4.220	4.230	4.190	4.230	2,964,820	12,488,412	4.2122	1.862	1.857	1.862	1.844	1.862	6,735,752	1.8540	0.95%
2013-01-29	4.190	4.180	4.190	4.150	4.200	1,993,798	8,348,218	4.1871	1.844	1.840	1.844	1.827	1.849	4,529,694	1.8430	0.48%
2013-01-28	4.170	4.170	4.180	4.120	4.200	2,773,784	11,548,353	4.1634	1.835	1.835	1.840	1.813	1.849	6,301,739	1.8326	0.48%
2013-01-25	4.150	4.140	4.150	4.120	4.160	1,458,399	6,033,469	4.1370	1.827	1.822	1.827	1.813	1.831	3,313,325	1.8210	0.73%
2013-01-24	4.120	4.120	4.140	4.120	4.150	930,600	3,851,674	4.1389	1.813	1.813	1.822	1.813	1.827	2,114,223	1.8218	-0.72%
2013-01-23	4.150	4.130	4.150	4.120	4.150	941,181	3,893,880	4.1372	1.827	1.818	1.827	1.813	1.827	2,138,262	1.8210	0.97%
2013-01-22	4.110	4.110	4.120	4.110	4.130	1,565,777	6,455,426	4.1228	1.809	1.809	1.813	1.809	1.818	3,557,277	1.8147	0.00%
2013-01-21	4.110	4.110	4.120	4.110	4.150	2,692,718	11,114,978	4.1278	1.809	1.809	1.813	1.809	1.827	6,117,565	1.8169	-0.96%
2013-01-18	4.150	4.150	4.160	4.150	4.170	1,312,041	5,458,613	4.1604	1.827	1.827	1.831	1.827	1.835	2,980,816	1.8312	0.00%
2013-01-17	4.150	4.140	4.150	4.140	4.200	1,639,026	6,829,987	4.1671	1.827	1.822	1.827	1.822	1.849	3,723,691	1.8342	-0.95%
2013-01-16	4.190	4.180	4.200	4.140	4.190	2,746,609	11,443,994	4.1666	1.844	1.840	1.849	1.822	1.844	6,240,000	1.8340	1.21%
2013-01-15	4.140	4.140	4.150	4.130	4.160	1,823,659	7,561,105	4.1461	1.822	1.822	1.827	1.818	1.831	4,143,157	1.8250	0.24%
2013-01-14	4.130	4.120	4.130	4.120	4.140	1,775,483	7,333,845	4.1306	1.818	1.813	1.818	1.813	1.822	4,033,706	1.8181	0.00%
2013-01-11	4.130	4.120	4.130	4.120	4.130	1,508,518	6,216,967	4.1212	1.818	1.813	1.818	1.813	1.818	3,427,190	1.8140	0.24%
2013-01-10	4.120	4.120	4.130	4.100	4.140	4,773,674	19,687,308	4.1241	1.813	1.813	1.818	1.805	1.822	10,845,273	1.8153	0.00%
2013-01-09	4.120	4.110	4.120	4.110	4.150	2,255,690	9,309,567	4.1271	1.813	1.809	1.813	1.809	1.827	5,124,685	1.8166	-0.72%
2013-01-08	4.150	4.140	4.150	4.140	4.160	1,588,061	6,590,648	4.1501	1.827	1.822	1.827	1.822	1.831	3,607,904	1.8267	0.00%
2013-01-07	4.150	4.150	4.160	4.140	4.160	1,664,658	6,911,259	4.1518	1.827	1.827	1.831	1.822	1.831	3,781,924	1.8274	-0.24%
2013-01-04	4.160	4.150	4.160	4.150	4.170	1,479,264	6,145,799	4.1546	1.831	1.827	1.831	1.827	1.835	3,360,729	1.8287	-0.48%
2013-01-03	4.180	4.170	4.180	4.150	4.180	2,830,080	11,787,490	4.1651	1.840	1.835	1.840	1.827	1.840	6,429,637	1.8333	0.72%
2013-01-02	4.150	4.150	4.160	4.130	4.160	2,119,260	8,783,946	4.1448	1.827	1.827	1.831	1.818	1.831	4,814,731	1.8244	0.00%
2012-12-31	4.150	4.130	4.150	4.100	4.150	869,494	3,587,590	4.1261	1.827	1.818	1.827	1.805	1.827	1,975,397	1.8161	0.00%
2012-12-28	4.150	4.140	4.150	4.130	4.150	787,414	3,261,722	4.1423	1.827	1.822	1.827	1.818	1.827	1,788,920	1.8233	0.00%
2012-12-27	4.150	4.140	4.150	4.120	4.150	1,332,069	5,514,001	4.1394	1.827	1.822	1.827	1.813	1.827	3,026,317	1.8220	0.24%
2012-12-24	4.140	4.130	4.140	4.120	4.150	883,000	3,652,010	4.1359	1.822	1.818	1.822	1.813	1.827	2,006,081	1.8205	0.24%
2012-12-21	4.130	4.120	4.130	4.100	4.130	1,360,050	5,603,070	4.1198	1.818	1.813	1.818	1.805	1.818	3,089,887	1.8134	0.98%
2012-12-20	4.090	4.080	4.090	4.020	4.110	2,166,867	8,805,400	4.0637	1.800	1.796	1.800	1.769	1.809	4,922,889	1.7887	0.99%
2012-12-19	4.050	4.040	4.050	4.030	4.130	7,266,982	29,509,332	4.0607	1.783	1.778	1.783	1.774	1.818	16,509,801	1.7874	-1.94%
2012-12-18	4.130	4.120	4.140	4.110	4.140	1,443,200	5,955,926	4.1269	1.818	1.813	1.822	1.809	1.822	3,278,795	1.8165	-0.24%
2012-12-17	4.140	4.130	4.140	4.120	4.140	1,341,124	5,535,934	4.1278	1.822	1.818	1.822	1.813	1.822	3,046,889	1.8169	0.24%
2012-12-14	4.130	4.130	4.140	4.130	4.150	1,608,027	6,659,250	4.1413	1.818	1.818	1.822	1.818	1.827	3,653,264	1.8228	-0.48%
2012-12-13	4.150	4.150	4.160	4.140	4.160	1,936,000	8,032,015	4.1488	1.827	1.827	1.831	1.822	1.831	4,398,384	1.8261	-0.48%
2012-12-12	4.170	4.160	4.180	4.150	4.170	1,360,017	5,659,537	4.1614	1.835	1.831	1.840	1.827	1.835	3,089,812	1.8317	0.24%
2012-12-11	4.160	4.150	4.160	4.150	4.180	891,134	3,710,350	4.1636	1.831	1.827	1.831	1.827	1.840	2,024,560	1.8327	-0.24%
2012-12-10	4.170	4.170	4.180	4.150	4.180	965,000	4,024,200	4.1702	1.835	1.835	1.840	1.827	1.840	2,192,376	1.8355	0.00%
2012-12-07	4.170	4.160	4.180	4.150	4.190	1,984,081	8,269,803	4.1681	1.835	1.831	1.840	1.827	1.844	4,507,618	1.8346	-0.48%
2012-12-06	4.190	4.190	4.200	4.170	4.200	1,890,800	7,916,304	4.1867	1.844	1.844	1.849	1.835	1.849	4,295,694	1.8428	0.48%
2012-12-05	4.170	4.170	4.180	4.160	4.180	1,056,000	4,401,150	4.1678	1.835	1.835	1.840	1.831	1.840	2,399,118	1.8345	0.48%
2012-12-04	4.150	4.150	4.160	4.150	4.180	1,043,000	4,339,388	4.1605	1.827	1.827	1.831	1.827	1.840	2,369,584	1.8313	0.00%
2012-12-03	4.150	4.150	4.160	4.150	4.190	924,397	3,854,947	4.1702	1.827	1.827	1.831	1.827	1.844	2,100,130	1.8356	-0.24%
2012-11-30	4.160	4.150	4.160	4.140	4.170	599,000	2,487,770	4.1532	1.831	1.827	1.831	1.822	1.835	1,360,864	1.8281	0.48%
2012-11-29	4.140	4.130	4.140	4.120	4.150	690,000	2,849,820	4.1302	1.822	1.818	1.822	1.813	1.827	1,567,606	1.8179	0.24%
2012-11-28	4.130	4.130	4.140	4.120	4.140	293,000	1,209,290	4.1273	1.818	1.818	1.822	1.813	1.822	665,664	1.8167	-0.48%
2012-11-27	4.150	4.130	4.150	4.130	4.160	763,053	3,166,117	4.1493	1.827	1.818	1.827	1.818	1.831	1,733,574	1.8264	0.00%
2012-11-26	4.150	4.140	4.150	4.100	4.170	1,308,152	5,419,370	4.1428	1.827	1.822	1.827	1.805	1.835	2,971,980	1.8235	0.97%
2012-11-23	4.110	4.100	4.120	4.080	4.150	4,827,495	19,883,049	4.1187	1.809	1.805	1.813	1.796	1.827	10,967,549	1.8129	-0.48%
2012-11-22	4.130	4.110	4.130	4.110	4.140	1,425,260	5,877,623	4.1239	1.818	1.809	1.818	1.809	1.822	3,238,037	1.8152	-0.24%
2012-11-21	4.140	4.130	4.140	4.130	4.150	912,702	3,779,508	4.1410	1.822	1.818	1.822	1.818	1.827	2,073,561	1.8227	-0.24%
2012-11-20	4.150	4.130	4.150	4.140	4.160	1,197,000	4,963,050	4.1462	1.827	1.818	1.827	1.822	1.831	2,719,455	1.8250	-0.24%
2012-11-19	4.160	4.140	4.160	4.140	4.160	1,541,059	6,393,661	4.1489	1.831	1.822	1.831	1.822	1.831	3,501,120	1.8262	0.00%
2012-11-16	4.160	4.150	4.160	4.140	4.160	764,000	3,172,900	4.1530	1.831	1.827	1.831	1.822	1.831	1,735,726	1.8280	0.24%
2012-11-15	4.150	4.140	4.160	4.140	4.200	2,357,547	9,799,447	4.1566	1.827	1.822	1.831	1.822	1.849	5,356,093	1.8296	-0.72%
2012-11-14	4.180	4.170	4.180	4.170	4.190	846,158	3,537,661	4.1809	1.840	1.835	1.840	1.835	1.844	1,922,380	1.8403	0.24%
2012-11-13	4.170	4.160	4.170	4.150	4.200	981,950	4,093,765	4.1690	1.835	1.831	1.835	1.827	1.849	2,230,885	1.8350	0.24%
2012-11-12	4.160	4.160	4.170	4.150	4.180	729,313	3,040,622	4.1692	1.831	1.831	1.835	1.827	1.840	1,656,921	1.8351	0.48%
2012-11-09	4.140	4.120	4.140	4.080	4.150	1,961,615	8,053,951	4.1058	1.822	1.813	1.822	1.796	1.827	4,456,578	1.8072	0.49%
2012-11-08	4.120	4.110	4.120	4.110	4.180	3,791,059	15,692,573	4.1394	1.813	1.809	1.813	1.809	1.840	8,612,878	1.8220	-1.67%
2012-11-07	4.190	4.190	4.200	4.170	4.220	2,368,334	9,941,506	4.1977	1.844	1.844	1.849	1.835	1.857	5,380,600	1.8477	-0.71%
2012-11-06	4.220	4.200	4.220	4.150	4.230	3,176,476	13,336,162	4.1984	1.857	1.849	1.857	1.827	1.862	7,216,611	1.8480	-0.24%
2012-11-05	4.230	4.230	4.240	4.230	4.260	1,304,877	5,538,956	4.2448	1.862	1.862	1.866	1.862	1.875	2,964,540	1.8684	-0.47%
2012-11-02	4.250	4.240	4.250	4.230	4.260	2,932,812	12,462,043	4.2492	1.871	1.866	1.871	1.862	1.875	6,663,033	1.8703	0.24%
2012-11-01	4.240	4.220	4.240	4.170	4.240	4,740,279	19,965,508	4.2119	1.866	1.857	1.866	1.835	1.866	10,769,403	1.8539	1.68%
2012-10-31	4.170	4.160	4.170	4.120	4.170	3,915,417	16,228,918	4.1449	1.835	1.831	1.835	1.813	1.835	8,895,406	1.8244	1.46%
2012-10-30	4.110	4.100	4.110	4.090	4.120	2,135,989	8,768,715	4.1052	1.809	1.805	1.809	1.800	1.813	4,852,737	1.8070	0.24%
2012-10-29	4.100	4.080	4.100	4.060	4.100	2,026,202	8,271,714	4.0824	1.805	1.796	1.805	1.787	1.805	4,603,313	1.7969	0.49%
2012-10-26	4.080	4.060	4.080	4.060	4.080	1,282,460	5,212,704	4.0646	1.796	1.787	1.796	1.787	1.796	2,913,611	1.7891	0.25%
2012-10-25	4.070	4.070	4.080	4.060	4.100	742,108	3,024,683	4.0758	1.791	1.791	1.796	1.787	1.805	1,685,989	1.7940	-0.25%
2012-10-24	4.080	4.080	4.090	4.050	4.100	1,748,122	7,113,078	4.0690	1.796	1.796	1.800	1.783	1.805	3,971,545	1.7910	0.00%
2012-10-22	4.080	4.070	4.080	4.060	4.100	1,336,643	5,453,000	4.0796	1.796	1.791	1.796	1.787	1.805	3,036,709	1.7957	0.49%
2012-10-19	4.060	4.050	4.060	4.030	4.070	829,000	3,361,750	4.0552	1.787	1.783	1.787	1.774	1.791	1,883,399	1.7849	0.50%
2012-10-18	4.040	4.040	4.060	4.030	4.080	2,710,758	10,982,919	4.0516	1.778	1.778	1.787	1.774	1.796	6,158,550	1.7834	-0.49%
2012-10-17	4.060	4.060	4.070	4.040	4.060	1,310,494	5,311,470	4.0530	1.787	1.787	1.791	1.778	1.787	2,977,301	1.7840	0.25%
2012-10-16	4.050	4.040	4.050	4.020	4.050	2,145,692	8,666,656	4.0391	1.783	1.778	1.783	1.769	1.783	4,874,781	1.7779	0.00%
2012-10-15	4.050	4.040	4.060	4.020	4.070	1,542,302	6,237,450	4.0442	1.783	1.778	1.787	1.769	1.791	3,503,944	1.7801	0.25%
2012-10-12	4.040	4.040	4.050	4.020	4.040	1,492,761	6,018,771	4.0320	1.778	1.778	1.783	1.769	1.778	3,391,392	1.7747	0.50%
2012-10-11	4.020	4.010	4.020	4.000	4.020	1,983,132	7,948,083	4.0078	1.769	1.765	1.769	1.761	1.769	4,505,462	1.7641	0.00%
2012-10-10	4.020	4.000	4.020	4.000	4.050	1,293,881	5,191,213	4.0121	1.769	1.761	1.769	1.761	1.783	2,939,558	1.7660	0.25%
2012-10-09	4.010	4.000	4.020	4.000	4.020	1,075,316	4,309,971	4.0081	1.765	1.761	1.769	1.761	1.769	2,443,002	1.7642	0.00%
2012-10-08	4.010	4.000	4.010	4.000	4.050	2,388,329	9,572,596	4.0081	1.765	1.761	1.765	1.761	1.783	5,426,026	1.7642	-0.50%
2012-10-05	4.030	4.020	4.030	3.930	4.040	4,828,897	19,253,296	3.9871	1.774	1.769	1.774	1.730	1.778	10,970,734	1.7550	2.28%
2012-10-04	3.940	3.940	3.950	3.900	3.950	2,749,655	10,784,476	3.9221	1.734	1.734	1.739	1.717	1.739	6,246,920	1.7264	0.25%
2012-10-03	3.930	3.920	3.930	3.900	3.940	1,259,758	4,935,106	3.9175	1.730	1.725	1.730	1.717	1.734	2,862,035	1.7243	0.26%
2012-09-28	3.920	3.920	3.930	3.880	3.930	3,784,919	14,821,564	3.9160	1.725	1.725	1.730	1.708	1.730	8,598,928	1.7237	0.77%
2012-09-27	3.890	3.880	3.890	3.860	3.890	1,594,174	6,186,260	3.8805	1.712	1.708	1.712	1.699	1.712	3,621,792	1.7081	0.78%
2012-09-26	3.860	3.860	3.870	3.840	3.880	814,470	3,141,323	3.8569	1.699	1.699	1.703	1.690	1.708	1,850,388	1.6977	-0.26%
2012-09-25	3.870	3.860	3.870	3.860	3.880	1,272,078	4,924,449	3.8712	1.703	1.699	1.703	1.699	1.708	2,890,024	1.7039	0.26%
2012-09-24	3.860	3.850	3.860	3.830	3.860	529,000	2,032,362	3.8419	1.699	1.695	1.699	1.686	1.699	1,201,831	1.6911	0.78%
2012-09-21	3.830	3.830	3.860	3.820	3.880	841,634	3,239,830	3.8495	1.686	1.686	1.699	1.681	1.708	1,912,102	1.6944	0.00%
2012-09-20	3.830	3.820	3.840	3.810	3.880	2,096,000	8,056,580	3.8438	1.686	1.681	1.690	1.677	1.708	4,761,886	1.6919	0.79%
2012-09-19	3.800	3.800	3.830	3.800	3.850	3,171,004	12,121,605	3.8226	1.673	1.673	1.686	1.673	1.695	7,204,180	1.6826	-0.78%
2012-09-18	3.830	3.830	3.840	3.830	3.870	1,119,595	4,302,904	3.8433	1.686	1.686	1.690	1.686	1.703	2,543,599	1.6917	-1.03%
2012-09-17	3.870	3.870	3.880	3.860	3.900	717,000	2,787,670	3.8880	1.703	1.703	1.708	1.699	1.717	1,628,947	1.7113	-0.51%
2012-09-14	3.890	3.890	3.900	3.820	3.900	5,303,214	20,593,888	3.8833	1.712	1.712	1.717	1.681	1.717	12,048,331	1.7093	2.10%
2012-09-13	3.810	3.800	3.820	3.800	3.850	1,368,000	5,226,000	3.8202	1.677	1.673	1.681	1.673	1.695	3,107,949	1.6815	-0.52%
2012-09-12	3.830	3.800	3.830	3.750	3.830	2,299,482	8,764,128	3.8113	1.686	1.673	1.686	1.651	1.686	5,224,176	1.6776	1.59%
2012-09-11	3.770	3.750	3.780	3.750	3.780	1,147,053	4,322,837	3.7686	1.659	1.651	1.664	1.651	1.664	2,605,981	1.6588	-0.26%
2012-09-10	3.780	3.770	3.780	3.750	3.790	661,000	2,495,740	3.7757	1.664	1.659	1.664	1.651	1.668	1,501,721	1.6619	0.00%
2012-09-07	3.780	3.750	3.780	3.740	3.780	3,471,000	13,034,260	3.7552	1.664	1.651	1.664	1.646	1.664	7,885,738	1.6529	1.34%
2012-09-06	3.730	3.730	3.740	3.700	3.740	1,288,334	4,788,779	3.7170	1.642	1.642	1.646	1.629	1.646	2,926,956	1.6361	0.81%
2012-09-05	3.700	3.690	3.700	3.690	3.740	2,161,000	8,015,220	3.7090	1.629	1.624	1.629	1.624	1.646	4,909,559	1.6326	-1.07%
2012-09-04	3.740	3.720	3.740	3.720	3.760	1,250,725	4,671,119	3.7347	1.646	1.637	1.646	1.637	1.655	2,841,513	1.6439	0.00%
2012-09-03	3.740	3.720	3.740	3.720	3.750	1,264,000	4,727,650	3.7402	1.646	1.637	1.646	1.637	1.651	2,871,672	1.6463	-0.27%
2012-08-31	3.750	3.740	3.750	3.730	3.750	760,345	2,844,809	3.7415	1.651	1.646	1.651	1.642	1.651	1,727,422	1.6469	0.54%
2012-08-30	3.730	3.730	3.750	3.730	3.760	1,330,000	4,984,680	3.7479	1.642	1.642	1.651	1.642	1.655	3,021,617	1.6497	-0.53%
2012-08-29	3.750	3.740	3.750	3.720	3.760	1,899,214	7,106,011	3.7416	1.651	1.646	1.651	1.637	1.655	4,314,810	1.6469	0.27%
2012-08-28	3.740	3.730	3.740	3.730	3.750	994,000	3,719,350	3.7418	1.646	1.642	1.646	1.642	1.651	2,258,261	1.6470	-0.27%
2012-08-27	3.750	3.740	3.750	3.740	3.780	877,053	3,293,606	3.7553	1.651	1.646	1.651	1.646	1.664	1,992,570	1.6529	-0.79%
2012-08-24	3.780	3.760	3.780	3.760	3.800	654,700	2,475,055	3.7804	1.664	1.655	1.664	1.655	1.673	1,487,408	1.6640	-0.26%
2012-08-23	3.790	3.790	3.800	3.780	3.800	150,000	569,380	3.7959	1.668	1.668	1.673	1.664	1.673	340,784	1.6708	0.53%
2012-08-22	3.770	3.780	3.790	3.770	3.830	907,000	3,438,310	3.7909	1.659	1.664	1.668	1.659	1.686	2,060,606	1.6686	-1.31%
2012-08-21	3.820	3.820	3.830	3.820	3.850	470,053	1,802,260	3.8342	1.681	1.681	1.686	1.681	1.695	1,067,910	1.6877	-0.52%
2012-08-20	3.840	3.840	3.850	3.820	3.850	775,000	2,975,040	3.8388	1.690	1.690	1.695	1.681	1.695	1,760,717	1.6897	0.26%
2012-08-17	3.830	3.820	3.840	3.820	3.840	572,000	2,187,910	3.8250	1.686	1.681	1.690	1.681	1.690	1,299,522	1.6836	0.00%
2012-08-16	3.830	3.800	3.830	3.790	3.830	904,000	3,446,800	3.8128	1.686	1.673	1.686	1.668	1.686	2,053,791	1.6783	0.79%
2012-08-15	3.800	3.790	3.800	3.780	3.810	535,375	2,033,268	3.7978	1.673	1.668	1.673	1.664	1.677	1,216,314	1.6717	-0.52%
2012-08-14	3.820	3.810	3.820	3.760	3.830	1,058,402	4,016,059	3.7945	1.681	1.677	1.681	1.655	1.686	2,404,575	1.6702	1.60%
2012-08-13	3.760	3.760	3.770	3.730	3.780	353,000	1,330,100	3.7680	1.655	1.655	1.659	1.642	1.664	801,978	1.6585	0.27%
2012-08-10	3.750	3.740	3.750	3.730	3.770	335,054	1,257,898	3.7543	1.651	1.646	1.651	1.642	1.659	761,207	1.6525	0.00%
2012-08-09	3.750	3.730	3.750	3.680	3.760	1,058,000	3,954,930	3.7381	1.651	1.642	1.651	1.620	1.655	2,403,662	1.6454	1.90%
2012-08-08	3.680	3.680	3.700	3.680	3.750	2,622,804	9,735,610	3.7119	1.620	1.620	1.629	1.620	1.651	5,958,728	1.6338	-0.81%
2012-08-07	3.710	3.710	3.720	3.700	3.780	2,728,000	10,203,090	3.7401	1.633	1.633	1.637	1.629	1.664	6,197,722	1.6463	-0.80%
2012-08-06	3.740	3.740	3.750	3.740	3.820	1,736,000	6,544,480	3.7699	1.646	1.646	1.651	1.646	1.681	3,944,005	1.6593	-1.12%
2012-08-03	3.900	3.890	3.900	3.890	3.900	2,297,402	8,952,907	3.8970	1.665	1.661	1.665	1.661	1.665	5,382,014	1.6635	0.00%
2012-08-02	3.900	3.890	3.900	3.870	3.920	2,746,670	10,701,938	3.8963	1.665	1.661	1.665	1.652	1.673	6,434,493	1.6632	0.00%
2012-08-01	3.900	3.890	3.900	3.870	3.930	1,575,000	6,142,210	3.8998	1.665	1.661	1.665	1.652	1.678	3,689,678	1.6647	-0.76%
2012-07-31	3.930	3.920	3.930	3.810	3.930	3,287,000	12,718,650	3.8694	1.678	1.673	1.678	1.626	1.678	7,700,299	1.6517	3.69%
2012-07-30	3.790	3.790	3.800	3.790	3.800	1,287,000	4,882,760	3.7939	1.618	1.618	1.622	1.618	1.622	3,014,994	1.6195	0.00%
2012-07-27	3.790	3.790	3.800	3.780	3.810	1,180,187	4,473,269	3.7903	1.618	1.618	1.622	1.614	1.626	2,764,768	1.6180	0.00%
2012-07-26	3.790	3.780	3.790	3.770	3.800	1,779,804	6,734,750	3.7840	1.618	1.614	1.618	1.609	1.622	4,169,462	1.6153	0.26%
2012-07-25	3.780	3.770	3.790	3.780	3.800	1,467,000	5,552,840	3.7852	1.614	1.609	1.618	1.614	1.622	3,436,671	1.6158	-0.26%
2012-07-24	3.790	3.780	3.790	3.780	3.810	1,122,000	4,258,500	3.7955	1.618	1.614	1.618	1.614	1.626	2,628,456	1.6202	0.00%
2012-07-23	3.790	3.780	3.790	3.780	3.860	3,844,000	14,668,170	3.8159	1.618	1.614	1.618	1.614	1.648	9,005,156	1.6289	-0.52%
2012-07-20	3.810	3.800	3.830	3.810	3.850	2,195,000	8,395,730	3.8249	1.626	1.622	1.635	1.626	1.643	5,142,122	1.6327	-0.78%
2012-07-19	3.840	3.830	3.840	3.790	3.840	2,519,213	9,623,441	3.8200	1.639	1.635	1.639	1.618	1.639	5,901,640	1.6306	1.59%
2012-07-18	3.780	3.770	3.780	3.760	3.800	1,570,000	5,949,650	3.7896	1.614	1.609	1.614	1.605	1.622	3,677,964	1.6176	0.27%
2012-07-17	3.770	3.760	3.770	3.760	3.800	2,404,000	9,063,990	3.7704	1.609	1.605	1.609	1.605	1.622	5,631,736	1.6094	0.00%
2012-07-16	3.770	3.770	3.780	3.750	3.790	1,652,027	6,233,249	3.7731	1.609	1.609	1.614	1.601	1.618	3,870,125	1.6106	0.53%
2012-07-13	3.750	3.750	3.760	3.730	3.750	1,237,000	4,632,618	3.7450	1.601	1.601	1.605	1.592	1.601	2,897,861	1.5986	0.54%
2012-07-12	3.730	3.730	3.740	3.720	3.750	2,811,026	10,504,916	3.7370	1.592	1.592	1.596	1.588	1.601	6,585,257	1.5952	0.00%
2012-07-11	3.730	3.730	3.740	3.720	3.740	1,441,000	5,374,900	3.7300	1.592	1.592	1.596	1.588	1.596	3,375,762	1.5922	0.00%
2012-07-10	3.730	3.720	3.730	3.710	3.750	1,250,732	4,661,690	3.7272	1.592	1.588	1.592	1.584	1.601	2,930,030	1.5910	0.00%
2012-07-09	3.730	3.730	3.740	3.720	3.770	867,000	3,235,610	3.7320	1.592	1.592	1.596	1.588	1.609	2,031,080	1.5930	-1.06%
2012-07-06	3.770	3.770	3.790	3.680	3.790	3,860,033	14,417,892	3.7352	1.609	1.609	1.618	1.571	1.618	9,042,716	1.5944	2.45%
2012-07-05	3.680	3.680	3.690	3.650	3.700	1,460,000	5,380,260	3.6851	1.571	1.571	1.575	1.558	1.579	3,420,273	1.5731	1.10%
2012-07-04	3.640	3.640	3.650	3.630	3.680	1,577,000	5,751,350	3.6470	1.554	1.554	1.558	1.550	1.571	3,694,363	1.5568	-0.82%
2012-07-03	3.670	3.670	3.680	3.660	3.680	854,080	3,136,659	3.6726	1.567	1.567	1.571	1.562	1.571	2,000,813	1.5677	0.00%
2012-06-29	3.670	3.670	3.680	3.640	3.680	225,160	826,079	3.6689	1.567	1.567	1.571	1.554	1.571	527,472	1.5661	1.38%
2012-06-28	3.620	3.620	3.650	3.620	3.670	3,423,401	12,518,511	3.6567	1.545	1.545	1.558	1.545	1.567	8,019,839	1.5609	-0.28%
2012-06-27	3.630	3.620	3.630	3.610	3.640	1,770,000	6,420,060	3.6272	1.550	1.545	1.550	1.541	1.554	4,146,495	1.5483	0.00%
2012-06-26	3.630	3.620	3.630	3.620	3.650	1,095,590	3,977,184	3.6302	1.550	1.545	1.550	1.545	1.558	2,566,587	1.5496	-0.55%
2012-06-25	3.650	3.630	3.650	3.630	3.680	3,559,000	12,978,710	3.6467	1.558	1.550	1.558	1.550	1.571	8,337,500	1.5567	-0.54%
2012-06-22	3.670	3.660	3.670	3.640	3.670	780,000	2,847,670	3.6509	1.567	1.562	1.567	1.554	1.567	1,827,269	1.5584	0.00%
2012-06-21	3.670	3.660	3.670	3.650	3.690	706,026	2,589,763	3.6681	1.567	1.562	1.567	1.558	1.575	1,653,974	1.5658	-0.27%
2012-06-20	3.680	3.680	3.690	3.660	3.690	362,000	1,330,190	3.6746	1.571	1.571	1.575	1.562	1.575	848,040	1.5685	0.27%
2012-06-19	3.670	3.660	3.670	3.660	3.700	314,000	1,151,240	3.6664	1.567	1.562	1.567	1.562	1.579	735,593	1.5651	0.00%
2012-06-18	3.670	3.660	3.670	3.640	3.690	1,409,000	5,164,160	3.6651	1.567	1.562	1.567	1.554	1.575	3,300,797	1.5645	0.00%
2012-06-15	3.670	3.670	3.680	3.660	3.700	7,480,000	27,474,160	3.6730	1.567	1.567	1.571	1.562	1.579	17,523,040	1.5679	-0.27%
2012-06-14	3.680	3.670	3.690	3.660	3.690	3,741,368	13,764,389	3.6790	1.571	1.567	1.575	1.562	1.575	8,764,725	1.5704	0.00%
2012-06-13	3.680	3.680	3.690	3.680	3.710	1,420,000	5,232,298	3.6847	1.571	1.571	1.575	1.571	1.584	3,326,566	1.5729	-0.27%
2012-06-12	3.690	3.680	3.710	3.680	3.710	747,000	2,763,535	3.6995	1.575	1.571	1.584	1.571	1.584	1,749,961	1.5792	-0.27%
2012-06-11	3.700	3.690	3.700	3.680	3.720	1,299,000	4,807,052	3.7006	1.579	1.575	1.579	1.571	1.588	3,043,106	1.5797	0.00%
2012-06-08	3.700	3.700	3.710	3.650	3.700	536,000	1,971,080	3.6774	1.579	1.579	1.584	1.558	1.579	1,255,662	1.5698	1.37%
2012-06-07	3.650	3.650	3.660	3.650	3.670	742,000	2,717,180	3.6620	1.558	1.558	1.562	1.558	1.567	1,738,248	1.5632	0.27%
2012-06-06	3.640	3.630	3.640	3.600	3.660	3,068,000	11,133,870	3.6290	1.554	1.550	1.554	1.537	1.562	7,187,258	1.5491	-0.27%
2012-06-05	3.650	3.640	3.650	3.640	3.690	976,268	3,571,284	3.6581	1.558	1.554	1.558	1.554	1.575	2,287,057	1.5615	-0.54%
2012-06-04	3.670	3.670	3.680	3.670	3.710	1,388,787	5,119,881	3.6866	1.567	1.567	1.571	1.567	1.584	3,253,445	1.5737	-1.08%
2012-06-01	3.710	3.710	3.720	3.700	3.820	751,000	2,799,830	3.7281	1.584	1.584	1.588	1.579	1.631	1,759,332	1.5914	0.00%
2012-05-31	3.710	3.700	3.710	3.700	3.730	15,510,589	57,401,019	3.7008	1.584	1.579	1.584	1.579	1.592	36,335,919	1.5797	-0.27%
2012-05-30	3.720	3.720	3.740	3.700	3.740	1,220,000	4,528,940	3.7122	1.588	1.588	1.596	1.579	1.596	2,858,036	1.5846	-0.27%
2012-05-29	3.730	3.720	3.730	3.700	3.730	534,080	1,980,232	3.7077	1.592	1.588	1.592	1.579	1.592	1,251,164	1.5827	0.81%
2012-05-28	3.700	3.700	3.720	3.700	3.740	1,549,001	5,739,803	3.7055	1.579	1.579	1.588	1.579	1.596	3,628,771	1.5817	-0.54%
2012-05-25	3.720	3.710	3.720	3.700	3.720	696,400	2,582,858	3.7089	1.588	1.584	1.588	1.579	1.588	1,631,423	1.5832	0.54%
2012-05-24	3.700	3.700	3.710	3.690	3.720	604,000	2,238,040	3.7054	1.579	1.579	1.584	1.575	1.588	1,414,962	1.5817	-0.80%
2012-05-23	3.730	3.710	3.730	3.710	3.740	735,444	2,734,516	3.7182	1.592	1.584	1.592	1.584	1.596	1,722,890	1.5872	0.00%
2012-05-22	3.730	3.720	3.740	3.730	3.750	957,026	3,548,165	3.7075	1.592	1.588	1.596	1.592	1.601	2,241,979	1.5826	0.54%
2012-05-21	3.710	3.710	3.720	3.640	3.710	560,000	2,062,630	3.6833	1.584	1.584	1.588	1.554	1.584	1,311,885	1.5723	-0.54%
2012-05-18	3.730	3.730	3.750	3.600	3.740	3,646,315	13,284,686	3.6433	1.592	1.592	1.601	1.537	1.596	8,542,049	1.5552	0.27%
2012-05-17	3.720	3.700	3.720	3.700	3.730	1,802,107	6,694,751	3.7150	1.588	1.579	1.588	1.579	1.592	4,221,710	1.5858	-0.27%
2012-05-16	3.730	3.720	3.730	3.720	3.820	3,229,107	12,157,223	3.7649	1.592	1.588	1.592	1.588	1.631	7,564,675	1.6071	-2.36%
2012-05-15	3.820	3.820	3.830	3.810	3.840	840,000	3,209,690	3.8211	1.631	1.631	1.635	1.626	1.639	1,967,828	1.6311	-0.52%
2012-05-14	3.840	3.830	3.840	3.830	3.860	586,295	2,249,980	3.8376	1.639	1.635	1.639	1.635	1.648	1,373,485	1.6382	-0.52%
2012-05-11	3.860	3.850	3.860	3.810	3.860	1,099,136	4,226,554	3.8453	1.648	1.643	1.648	1.626	1.648	2,574,894	1.6414	1.31%
2012-05-10	3.810	3.810	3.820	3.810	3.820	645,724	2,462,788	3.8140	1.626	1.626	1.631	1.626	1.631	1,512,707	1.6281	-0.26%
2012-05-09	3.820	3.810	3.820	3.810	3.830	780,000	2,977,520	3.8173	1.631	1.626	1.631	1.626	1.635	1,827,269	1.6295	-0.26%
2012-05-08	3.830	3.830	3.840	3.820	3.840	1,172,240	4,492,847	3.8327	1.635	1.635	1.639	1.631	1.639	2,746,151	1.6361	0.26%
2012-05-07	3.820	3.810	3.830	3.800	3.840	24,289,297	92,394,808	3.8039	1.631	1.626	1.635	1.622	1.639	56,901,381	1.6238	-0.26%
2012-05-04	3.830	3.840	3.850	3.820	3.850	1,801,000	6,916,180	3.8402	1.635	1.639	1.643	1.631	1.643	4,219,117	1.6392	-0.52%
2012-05-03	3.850	3.840	3.850	3.840	3.850	1,077,000	4,140,050	3.8441	1.643	1.639	1.643	1.639	1.643	2,523,037	1.6409	0.26%
2012-05-02	3.840	3.820	3.830	3.830	3.850	1,702,000	6,539,790	3.8424	1.639	1.631	1.635	1.635	1.643	3,987,194	1.6402	0.00%
2012-04-30	3.840	3.840	3.850	3.830	3.850	1,425,000	5,474,690	3.8419	1.639	1.639	1.643	1.635	1.643	3,338,280	1.6400	0.00%
2012-04-27	3.840	3.830	3.840	3.830	3.850	941,000	3,616,160	3.8429	1.639	1.635	1.639	1.635	1.643	2,204,436	1.6404	-0.26%
2012-04-26	3.850	3.840	3.850	3.830	3.850	1,076,000	4,140,840	3.8484	1.643	1.639	1.643	1.635	1.643	2,520,694	1.6427	0.52%
2012-04-25	3.830	3.830	3.840	3.830	3.850	2,033,000	7,787,860	3.8307	1.635	1.635	1.639	1.635	1.643	4,762,612	1.6352	-0.52%
2012-04-24	3.850	3.840	3.850	3.840	3.860	7,613,000	29,350,610	3.8553	1.643	1.639	1.643	1.639	1.648	17,834,613	1.6457	-0.26%
2012-04-23	3.860	3.860	3.870	3.850	3.880	1,249,000	4,824,360	3.8626	1.648	1.648	1.652	1.643	1.656	2,925,973	1.6488	-0.52%
2012-04-20	3.880	3.880	3.890	3.850	3.890	36,311,000	140,850,710	3.8790	1.656	1.656	1.661	1.643	1.661	85,064,053	1.6558	-0.26%
2012-04-19	3.890	3.880	3.890	3.870	3.890	1,839,000	7,136,110	3.8804	1.661	1.656	1.661	1.652	1.661	4,308,138	1.6564	0.00%
2012-04-18	3.890	3.880	3.890	3.880	3.900	1,330,000	5,180,720	3.8953	1.661	1.656	1.661	1.656	1.665	3,115,728	1.6628	-0.26%
2012-04-17	3.900	3.890	3.900	3.880	3.900	1,525,000	5,923,760	3.8844	1.665	1.661	1.665	1.656	1.665	3,572,545	1.6581	0.00%
2012-04-16	3.900	3.880	3.900	3.850	3.910	2,959,000	11,476,760	3.8786	1.665	1.656	1.665	1.643	1.669	6,931,909	1.6556	0.52%
2012-04-13	3.880	3.870	3.880	3.850	3.880	2,779,000	10,751,700	3.8689	1.656	1.652	1.656	1.643	1.656	6,510,231	1.6515	0.78%
2012-04-12	3.850	3.840	3.850	3.830	3.860	1,097,862	4,215,141	3.8394	1.643	1.639	1.643	1.635	1.648	2,571,909	1.6389	0.52%
2012-04-11	3.830	3.810	3.830	3.810	3.830	1,730,000	6,621,360	3.8274	1.635	1.626	1.635	1.626	1.635	4,052,789	1.6338	0.00%
2012-04-10	3.830	3.820	3.830	3.820	3.840	1,001,000	3,835,450	3.8316	1.635	1.631	1.635	1.631	1.639	2,344,995	1.6356	-0.52%
2012-04-05	3.850	3.840	3.850	3.830	3.850	2,765,000	10,620,910	3.8412	1.643	1.639	1.643	1.635	1.643	6,477,434	1.6397	-0.52%
2012-04-03	3.870	3.850	3.880	3.840	3.890	2,943,000	11,376,260	3.8655	1.652	1.643	1.656	1.639	1.661	6,894,426	1.6501	0.00%
2012-04-02	3.870	3.860	3.870	3.840	3.900	1,738,000	6,710,970	3.8613	1.652	1.648	1.652	1.639	1.665	4,071,530	1.6483	-0.77%
2012-03-30	3.900	3.900	3.910	3.850	3.910	1,604,000	6,249,780	3.8964	1.665	1.665	1.669	1.643	1.669	3,757,615	1.6632	-0.26%
2012-03-29	3.910	3.900	3.920	3.860	3.920	970,000	3,782,200	3.8992	1.669	1.665	1.673	1.648	1.673	2,272,373	1.6644	0.00%
2012-03-28	3.910	3.900	3.920	3.860	3.920	1,527,500	5,946,225	3.8928	1.669	1.665	1.673	1.648	1.673	3,578,402	1.6617	0.26%
2012-03-27	3.900	3.900	3.910	3.810	3.910	968,000	3,747,380	3.8713	1.665	1.665	1.669	1.626	1.669	2,267,688	1.6525	2.36%
2012-03-26	3.810	3.810	3.820	3.800	3.840	3,438,000	13,098,340	3.8099	1.626	1.626	1.631	1.622	1.639	8,054,039	1.6263	-0.78%
2012-03-23	3.840	3.840	3.850	3.800	3.840	5,640,000	21,532,250	3.8178	1.639	1.639	1.643	1.622	1.639	13,212,560	1.6297	-0.52%
2012-03-22	3.860	3.860	3.880	3.800	3.940	3,914,000	15,114,150	3.8616	1.648	1.648	1.656	1.622	1.682	9,169,142	1.6484	-2.03%
2012-03-21	3.940	3.920	3.930	3.920	3.990	5,338,000	21,049,340	3.9433	1.682	1.673	1.678	1.673	1.703	12,505,079	1.6833	-1.01%
2012-03-20	3.980	3.980	3.990	3.970	3.990	1,124,000	4,475,350	3.9816	1.699	1.699	1.703	1.695	1.703	2,633,141	1.6996	-0.25%
2012-03-19	3.990	3.990	4.000	3.990	4.010	1,378,000	5,509,420	3.9981	1.703	1.703	1.707	1.703	1.712	3,228,175	1.7067	0.00%
2012-03-16	3.990	3.990	4.000	3.980	4.010	2,351,000	9,371,390	3.9861	1.703	1.703	1.707	1.699	1.712	5,507,576	1.7015	0.50%
2012-03-15	3.970	3.970	3.980	3.940	4.020	2,422,000	9,633,200	3.9774	1.695	1.695	1.699	1.682	1.716	5,673,904	1.6978	-0.09%
2012-03-14	4.080	4.070	4.080	4.060	4.120	4,014,000	16,421,260	4.0910	1.696	1.692	1.696	1.688	1.713	9,655,199	1.7008	0.99%
2012-03-13	4.040	4.040	4.060	4.040	4.070	1,496,000	6,057,920	4.0494	1.680	1.680	1.688	1.680	1.692	3,598,450	1.6835	-0.25%
2012-03-12	4.050	4.040	4.050	4.020	4.050	2,245,000	9,054,230	4.0331	1.684	1.680	1.684	1.671	1.684	5,400,080	1.6767	0.50%
2012-03-09	4.030	4.020	4.030	4.000	4.030	3,778,000	15,165,780	4.0142	1.675	1.671	1.675	1.663	1.675	9,087,529	1.6689	0.75%
2012-03-08	4.000	3.990	4.000	3.980	4.010	1,656,000	6,624,350	4.0002	1.663	1.659	1.663	1.655	1.667	3,983,311	1.6630	0.00%
2012-03-07	4.000	3.990	4.000	3.950	4.000	17,634,000	70,356,580	3.9898	1.663	1.659	1.663	1.642	1.663	42,416,489	1.6587	-0.25%
2012-03-06	4.010	4.000	4.010	3.990	4.040	2,850,000	11,445,850	4.0161	1.667	1.663	1.667	1.659	1.680	6,855,336	1.6696	-0.50%
2012-03-05	4.030	4.020	4.030	3.970	4.080	12,825,000	51,217,330	3.9936	1.675	1.671	1.675	1.650	1.696	30,849,011	1.6603	-0.98%
2012-03-02	4.070	4.050	4.090	4.000	4.110	5,193,000	21,103,810	4.0639	1.692	1.684	1.700	1.663	1.709	12,491,144	1.6895	-0.97%
2012-03-01	4.110	4.100	4.120	4.100	4.130	2,389,000	9,818,060	4.1097	1.709	1.705	1.713	1.705	1.717	5,746,455	1.7085	-0.48%
2012-02-29	4.130	4.100	4.130	4.100	4.140	2,157,000	8,880,240	4.1169	1.717	1.705	1.717	1.705	1.721	5,188,407	1.7116	0.24%
2012-02-28	4.120	4.110	4.120	4.100	4.120	921,000	3,786,600	4.1114	1.713	1.709	1.713	1.705	1.713	2,215,356	1.7093	0.24%
2012-02-27	4.110	4.100	4.110	4.100	4.140	814,000	3,347,320	4.1122	1.709	1.705	1.709	1.705	1.721	1,957,980	1.7096	-0.24%
2012-02-24	4.120	4.110	4.120	4.110	4.140	1,791,000	7,380,200	4.1207	1.713	1.709	1.713	1.709	1.721	4,308,037	1.7131	0.00%
2012-02-23	4.120	4.110	4.120	4.110	4.130	947,000	3,900,640	4.1189	1.713	1.709	1.713	1.709	1.717	2,277,896	1.7124	-0.24%
2012-02-22	4.130	4.120	4.140	4.110	4.140	12,264,000	50,542,418	4.1212	1.717	1.713	1.721	1.709	1.721	29,499,593	1.7133	0.24%
2012-02-21	4.120	4.110	4.120	4.110	4.140	46,777,000	192,221,460	4.1093	1.713	1.709	1.713	1.709	1.721	112,516,507	1.7084	-0.24%
2012-02-20	4.130	4.120	4.130	4.110	4.130	3,203,000	13,195,090	4.1196	1.717	1.713	1.717	1.709	1.717	7,704,435	1.7127	0.24%
2012-02-17	4.120	4.100	4.110	4.100	4.120	3,276,000	13,468,610	4.1113	1.713	1.705	1.709	1.705	1.713	7,880,028	1.7092	0.49%
2012-02-16	4.100	4.090	4.100	4.090	4.120	1,774,000	7,274,480	4.1006	1.705	1.700	1.705	1.700	1.713	4,267,146	1.7048	-0.24%
2012-02-15	4.110	4.100	4.110	4.080	4.120	5,116,712	20,996,006	4.1034	1.709	1.705	1.709	1.696	1.713	12,307,642	1.7059	0.74%
2012-02-14	4.080	4.080	4.090	4.060	4.100	3,553,000	14,528,080	4.0890	1.696	1.696	1.700	1.688	1.705	8,546,319	1.6999	0.25%
2012-02-13	4.070	4.070	4.080	4.030	4.080	1,952,000	7,944,280	4.0698	1.692	1.692	1.696	1.675	1.696	4,695,304	1.6920	0.49%
2012-02-10	4.050	4.030	4.050	4.020	4.070	1,810,899	7,330,458	4.0480	1.684	1.675	1.684	1.671	1.692	4,355,902	1.6829	0.25%
2012-02-09	4.040	4.030	4.040	4.000	4.070	3,465,000	13,985,070	4.0361	1.680	1.675	1.680	1.663	1.692	8,334,645	1.6779	0.50%
2012-02-08	4.020	4.010	4.020	4.000	4.040	3,836,000	15,391,870	4.0125	1.671	1.667	1.671	1.663	1.680	9,227,042	1.6681	0.50%
2012-02-07	4.000	4.000	4.010	3.940	4.020	6,758,000	26,940,880	3.9865	1.663	1.663	1.667	1.638	1.671	16,255,565	1.6573	-0.25%
2012-02-06	4.010	4.010	4.020	4.000	4.050	8,803,000	35,326,940	4.0131	1.667	1.667	1.671	1.663	1.684	21,174,569	1.6684	-0.25%
2012-02-03	4.020	4.000	4.020	3.930	4.020	3,820,000	15,234,990	3.9882	1.671	1.663	1.671	1.634	1.671	9,188,555	1.6580	0.50%
2012-02-02	4.000	3.990	4.000	3.910	4.000	5,020,000	19,959,520	3.9760	1.663	1.659	1.663	1.626	1.663	12,075,013	1.6530	2.30%
2012-02-01	3.910	3.910	3.920	3.810	3.920	2,607,000	10,135,300	3.8877	1.626	1.626	1.630	1.584	1.630	6,270,828	1.6163	1.82%
2012-01-31	3.840	3.830	3.840	3.770	3.840	2,183,000	8,311,310	3.8073	1.596	1.592	1.596	1.567	1.596	5,250,947	1.5828	1.32%
2012-01-30	3.790	3.780	3.790	3.710	3.800	2,439,000	9,147,270	3.7504	1.576	1.571	1.576	1.542	1.580	5,866,724	1.5592	0.80%
2012-01-27	3.760	3.760	3.770	3.700	3.790	1,597,000	5,982,690	3.7462	1.563	1.563	1.567	1.538	1.576	3,841,393	1.5574	-0.79%
2012-01-26	3.790	3.770	3.790	3.680	3.790	2,722,000	10,208,190	3.7503	1.576	1.567	1.576	1.530	1.576	6,547,447	1.5591	3.55%
2012-01-20	3.660	3.650	3.660	3.600	3.660	3,565,000	12,895,560	3.6173	1.522	1.517	1.522	1.497	1.522	8,575,183	1.5038	0.27%
2012-01-19	3.650	3.650	3.660	3.610	3.680	1,633,000	5,954,760	3.6465	1.517	1.517	1.522	1.501	1.530	3,927,987	1.5160	0.83%
2012-01-18	3.620	3.590	3.600	3.600	3.670	1,863,800	6,749,038	3.6211	1.505	1.492	1.497	1.497	1.526	4,483,149	1.5054	-0.82%
2012-01-17	3.650	3.650	3.660	3.520	3.660	103,584,000	363,952,530	3.5136	1.517	1.517	1.522	1.463	1.522	249,158,986	1.4607	3.40%
2012-01-16	3.530	3.520	3.530	3.510	3.560	552,000	1,948,080	3.5291	1.468	1.463	1.468	1.459	1.480	1,327,770	1.4672	0.28%
2012-01-13	3.520	3.520	3.530	3.500	3.550	489,800	1,728,436	3.5289	1.463	1.463	1.468	1.455	1.476	1,178,156	1.4671	0.00%
2012-01-12	3.520	3.520	3.530	3.510	3.540	512,000	1,804,270	3.5240	1.463	1.463	1.468	1.459	1.472	1,231,555	1.4650	-0.28%
2012-01-11	3.530	3.520	3.530	3.510	3.530	481,000	1,693,610	3.5210	1.468	1.463	1.468	1.459	1.468	1,156,988	1.4638	0.57%
2012-01-10	3.510	3.500	3.510	3.490	3.510	2,113,000	7,396,650	3.5005	1.459	1.455	1.459	1.451	1.459	5,082,570	1.4553	-0.85%
2012-01-09	3.540	3.520	3.540	3.480	3.550	860,000	3,006,520	3.4960	1.472	1.463	1.472	1.447	1.476	2,068,628	1.4534	1.14%
2012-01-06	3.500	3.490	3.500	3.480	3.500	214,000	747,380	3.4924	1.455	1.451	1.455	1.447	1.455	514,752	1.4519	0.00%
2012-01-05	3.500	3.490	3.500	3.480	3.500	1,025,000	3,577,820	3.4906	1.455	1.451	1.455	1.447	1.455	2,465,516	1.4511	0.00%
2012-01-04	3.500	3.490	3.500	3.490	3.540	695,000	2,436,200	3.5053	1.455	1.451	1.455	1.451	1.472	1,671,740	1.4573	-0.57%
2012-01-03	3.520	3.500	3.520	3.490	3.560	2,771,194	9,788,942	3.5324	1.463	1.455	1.463	1.451	1.480	6,665,777	1.4685	-1.12%
2011-12-30	3.560	3.500	3.630	3.480	3.600	7,605,000	26,918,090	3.5395	1.480	1.455	1.509	1.447	1.497	18,292,923	1.4715	2.59%
2011-12-29	3.470	3.470	3.490	3.470	3.500	1,340,000	4,673,570	3.4877	1.443	1.443	1.451	1.443	1.455	3,223,211	1.4500	-0.57%
2011-12-28	3.490	3.480	3.490	3.480	3.500	1,081,000	3,768,360	3.4860	1.451	1.447	1.451	1.447	1.455	2,600,217	1.4492	-0.29%
2011-12-23	3.500	3.490	3.500	3.480	3.540	648,000	2,266,160	3.4972	1.455	1.451	1.455	1.447	1.472	1,558,687	1.4539	0.00%
2011-12-22	3.500	3.490	3.500	3.480	3.500	4,633,000	16,195,680	3.4957	1.455	1.451	1.455	1.447	1.455	11,144,130	1.4533	0.00%
2011-12-21	3.500	3.480	3.500	3.480	3.500	4,377,000	15,277,640	3.4904	1.455	1.447	1.455	1.447	1.455	10,528,353	1.4511	0.29%
2011-12-20	3.490	3.490	3.500	3.460	3.500	3,553,000	12,367,280	3.4808	1.451	1.451	1.455	1.438	1.455	8,546,319	1.4471	0.58%
2011-12-19	3.470	3.460	3.470	3.460	3.490	1,160,000	4,024,220	3.4692	1.443	1.438	1.443	1.438	1.451	2,790,242	1.4422	-0.29%
2011-12-16	3.480	3.470	3.480	3.470	3.480	601,000	2,087,810	3.4739	1.447	1.443	1.447	1.443	1.447	1,445,634	1.4442	-0.29%
2011-12-15	3.490	3.480	3.490	3.470	3.500	1,980,000	6,894,940	3.4823	1.451	1.447	1.451	1.443	1.455	4,762,654	1.4477	-0.29%
2011-12-14	3.500	3.490	3.500	3.490	3.500	3,922,000	13,717,550	3.4976	1.455	1.451	1.455	1.451	1.455	9,433,904	1.4541	0.00%
2011-12-13	3.500	3.480	3.500	3.470	3.500	1,947,000	6,804,770	3.4950	1.455	1.447	1.455	1.443	1.455	4,683,277	1.4530	0.00%
2011-12-12	3.500	3.480	3.500	3.470	3.510	5,316,000	18,595,850	3.4981	1.455	1.447	1.455	1.443	1.459	12,787,005	1.4543	0.00%
2011-12-09	3.500	3.490	3.500	3.480	3.500	4,412,000	15,398,480	3.4901	1.455	1.451	1.455	1.447	1.455	10,612,541	1.4510	0.00%
2011-12-08	3.500	3.490	3.500	3.460	3.510	6,242,000	21,751,900	3.4848	1.455	1.451	1.455	1.438	1.459	15,014,388	1.4487	0.00%
2011-12-07	3.500	3.480	3.500	3.490	3.520	9,897,000	34,647,160	3.5008	1.455	1.447	1.455	1.451	1.463	23,806,056	1.4554	-0.57%
2011-12-06	3.520	3.510	3.520	3.500	3.530	1,990,000	6,980,750	3.5079	1.463	1.459	1.463	1.455	1.468	4,786,708	1.4584	0.28%
2011-12-05	3.510	3.510	3.520	3.500	3.530	3,143,000	11,035,310	3.5111	1.459	1.459	1.463	1.455	1.468	7,560,113	1.4597	0.00%
2011-12-02	3.510	3.500	3.510	3.480	3.510	3,793,500	13,271,855	3.4986	1.459	1.455	1.459	1.447	1.459	9,124,813	1.4545	0.29%
2011-12-01	3.500	3.500	3.510	3.500	3.570	3,369,000	11,832,450	3.5122	1.455	1.455	1.459	1.455	1.484	8,103,729	1.4601	0.29%
2011-11-30	3.490	3.480	3.490	3.470	3.540	2,223,311	7,769,054	3.4944	1.451	1.447	1.451	1.443	1.472	5,347,910	1.4527	-0.85%
2011-11-29	3.520	3.520	3.530	3.500	3.550	6,029,000	21,201,862	3.5166	1.463	1.463	1.468	1.455	1.476	14,502,042	1.4620	0.00%
2011-11-28	3.520	3.500	3.530	3.500	3.600	2,201,000	7,738,420	3.5159	1.463	1.455	1.468	1.455	1.497	5,294,244	1.4617	-0.56%
2011-11-25	3.540	3.540	3.550	3.530	3.550	645,000	2,281,160	3.5367	1.472	1.472	1.476	1.468	1.476	1,551,471	1.4703	-0.28%
2011-11-24	3.550	3.530	3.550	3.510	3.560	1,517,000	5,357,840	3.5319	1.476	1.468	1.476	1.459	1.480	3,648,963	1.4683	0.00%
2011-11-23	3.550	3.540	3.550	3.520	3.560	1,794,000	6,346,720	3.5377	1.476	1.472	1.476	1.463	1.480	4,315,254	1.4708	-1.66%
2011-11-22	3.610	3.600	3.620	3.500	3.630	3,357,000	11,934,880	3.5552	1.501	1.497	1.505	1.455	1.509	8,074,864	1.4780	-1.37%
2011-11-21	3.660	3.650	3.660	3.600	3.680	4,227,000	15,435,800	3.6517	1.522	1.517	1.522	1.497	1.530	10,167,546	1.5181	1.39%
2011-11-18	3.610	3.590	3.610	3.480	3.630	8,837,000	31,578,380	3.5734	1.501	1.492	1.501	1.447	1.509	21,256,352	1.4856	3.14%
2011-11-17	3.500	3.490	3.500	3.430	3.500	4,117,536	14,280,138	3.4681	1.455	1.451	1.455	1.426	1.455	9,904,243	1.4418	1.45%
2011-11-16	3.450	3.450	3.460	3.440	3.470	3,240,000	11,183,140	3.4516	1.434	1.434	1.438	1.430	1.443	7,793,434	1.4349	0.00%
2011-11-15	3.450	3.450	3.480	3.430	3.470	8,882,000	30,664,060	3.4524	1.434	1.434	1.447	1.426	1.443	21,364,594	1.4353	0.58%
2011-11-14	3.430	3.430	3.440	3.400	3.480	6,203,500	21,217,825	3.4203	1.426	1.426	1.430	1.413	1.447	14,921,781	1.4219	0.59%
2011-11-11	3.410	3.400	3.410	3.390	3.450	10,113,000	34,464,585	3.4079	1.418	1.413	1.418	1.409	1.434	24,325,618	1.4168	1.19%
2011-11-10	3.370	3.360	3.370	3.320	3.390	12,963,000	43,768,270	3.3764	1.401	1.397	1.401	1.380	1.409	31,180,954	1.4037	-0.88%
2011-11-09	3.400	3.400	3.410	3.390	3.410	5,806,000	19,742,980	3.4004	1.413	1.413	1.418	1.409	1.418	13,965,642	1.4137	0.59%
2011-11-08	3.380	3.380	3.400	3.380	3.400	1,719,000	5,823,780	3.3879	1.405	1.405	1.413	1.405	1.413	4,134,850	1.4085	-0.29%
2011-11-07	3.390	3.390	3.400	3.380	3.420	1,809,800	6,153,122	3.3999	1.409	1.409	1.413	1.405	1.422	4,353,259	1.4135	-0.29%
2011-11-04	3.400	3.400	3.410	3.380	3.420	8,919,000	30,330,160	3.4006	1.413	1.413	1.418	1.405	1.422	21,453,593	1.4138	1.19%
2011-11-03	3.360	3.340	3.360	3.300	3.390	7,050,000	23,544,502	3.3396	1.397	1.389	1.397	1.372	1.409	16,957,936	1.3884	0.30%
2011-11-02	3.350	3.340	3.350	3.280	3.380	3,822,000	12,704,230	3.3240	1.393	1.389	1.393	1.364	1.405	9,193,366	1.3819	-1.18%
2011-11-01	3.390	3.380	3.400	3.380	3.430	6,035,000	20,518,330	3.3999	1.409	1.405	1.413	1.405	1.426	14,516,474	1.4135	-1.74%
2011-10-31	3.450	3.440	3.450	3.370	3.500	7,771,000	26,622,480	3.4259	1.434	1.430	1.434	1.401	1.455	18,692,216	1.4243	-0.58%
2011-10-28	3.470	3.470	3.480	3.420	3.520	10,934,606	37,944,618	3.4701	1.443	1.443	1.447	1.422	1.463	26,301,894	1.4427	1.17%
2011-10-27	3.430	3.410	3.420	3.390	3.510	12,654,000	43,664,640	3.4507	1.426	1.418	1.422	1.409	1.459	30,437,691	1.4346	0.59%
2011-10-26	3.410	3.410	3.430	3.300	3.470	13,695,000	46,754,200	3.4140	1.418	1.418	1.426	1.372	1.443	32,941,693	1.4193	1.49%
2011-10-25	3.360	3.360	3.370	3.260	3.370	5,343,000	17,841,100	3.3392	1.397	1.397	1.401	1.355	1.401	12,851,951	1.3882	2.13%
2011-10-24	3.290	3.280	3.290	3.240	3.320	7,600,000	24,955,400	3.2836	1.368	1.364	1.368	1.347	1.380	18,280,896	1.3651	2.49%
2011-10-21	3.210	3.210	3.220	3.170	3.240	5,030,000	16,170,840	3.2149	1.335	1.335	1.339	1.318	1.347	12,099,066	1.3365	0.63%
2011-10-20	3.190	3.190	3.200	3.140	3.200	6,208,797	19,668,000	3.1678	1.326	1.326	1.330	1.305	1.330	14,934,522	1.3169	0.63%
2011-10-19	3.170	3.170	3.180	3.140	3.190	6,941,000	22,053,940	3.1773	1.318	1.318	1.322	1.305	1.326	16,695,750	1.3209	3.26%
2011-10-18	3.070	3.070	3.080	3.030	3.100	9,707,000	29,799,550	3.0699	1.276	1.276	1.280	1.260	1.289	23,349,033	1.2763	-3.15%
2011-10-17	3.170	3.160	3.170	3.000	3.190	11,738,000	36,637,710	3.1213	1.318	1.314	1.318	1.247	1.326	28,234,362	1.2976	7.46%
2011-10-14	2.950	2.960	2.970	2.830	2.970	16,975,000	48,341,890	2.8478	1.226	1.231	1.235	1.177	1.235	40,831,343	1.1839	3.15%
2011-10-13	2.860	2.860	2.870	2.800	2.900	21,606,000	61,451,370	2.8442	1.189	1.189	1.193	1.164	1.206	51,970,662	1.1824	2.14%
2011-10-12	2.800	2.790	2.800	2.770	2.840	12,190,000	34,094,180	2.7969	1.164	1.160	1.164	1.152	1.181	29,321,594	1.1628	0.36%
2011-10-11	2.790	2.780	2.790	2.750	2.830	18,295,000	51,027,760	2.7892	1.160	1.156	1.160	1.143	1.177	44,006,446	1.1596	3.33%
2011-10-10	2.700	2.690	2.720	2.650	2.750	14,589,000	39,321,980	2.6953	1.122	1.118	1.131	1.102	1.143	35,092,103	1.1205	-0.37%
2011-10-07	2.710	2.710	2.720	2.660	2.930	16,248,000	44,759,970	2.7548	1.127	1.127	1.131	1.106	1.218	39,082,631	1.1453	-4.58%
2011-10-06	2.840	2.840	2.850	2.820	2.950	10,702,000	30,725,450	2.8710	1.181	1.181	1.185	1.172	1.226	25,742,388	1.1936	-0.70%
2011-10-04	2.860	2.860	2.870	2.850	2.960	5,621,000	16,284,460	2.8971	1.189	1.189	1.193	1.185	1.231	13,520,647	1.2044	-4.35%
2011-10-03	2.990	2.990	3.000	2.920	3.100	6,985,000	20,794,380	2.9770	1.243	1.243	1.247	1.214	1.289	16,801,586	1.2376	-3.24%
2011-09-30	3.090	3.090	3.100	3.080	3.180	5,644,000	17,542,580	3.1082	1.285	1.285	1.289	1.280	1.322	13,575,970	1.2922	-2.22%
2011-09-28	3.160	3.160	3.170	3.150	3.200	3,088,000	9,798,260	3.1730	1.314	1.314	1.318	1.310	1.330	7,427,817	1.3191	-1.86%
2011-09-27	3.220	3.200	3.250	3.170	3.250	6,629,000	21,276,440	3.2096	1.339	1.330	1.351	1.318	1.351	15,945,271	1.3343	2.55%
2011-09-26	3.140	3.140	3.150	3.060	3.360	11,025,000	35,505,110	3.2204	1.305	1.305	1.310	1.272	1.397	26,519,326	1.3388	-5.42%
2011-09-23	3.320	3.320	3.350	3.200	3.410	7,539,000	25,055,160	3.3234	1.380	1.380	1.393	1.330	1.418	18,134,167	1.3817	0.61%
2011-09-22	3.300	3.300	3.310	3.300	3.400	7,299,000	24,309,860	3.3306	1.372	1.372	1.376	1.372	1.413	17,556,876	1.3846	-4.07%
2011-09-21	3.440	3.420	3.450	3.350	3.450	4,922,000	16,824,160	3.4182	1.430	1.422	1.434	1.393	1.434	11,839,285	1.4210	2.69%
2011-09-20	3.350	3.350	3.370	3.300	3.390	2,790,000	9,347,060	3.3502	1.393	1.393	1.401	1.372	1.409	6,711,013	1.3928	0.90%
2011-09-19	3.320	3.320	3.330	3.300	3.400	4,931,000	16,430,520	3.3321	1.380	1.380	1.384	1.372	1.413	11,860,934	1.3853	-1.78%
2011-09-16	3.380	3.390	3.420	3.310	3.420	5,995,000	20,241,430	3.3764	1.405	1.409	1.422	1.376	1.422	14,420,259	1.4037	1.50%
2011-09-15	3.330	3.320	3.370	3.300	3.380	6,949,000	23,167,760	3.3340	1.384	1.380	1.401	1.372	1.405	16,714,993	1.3860	1.52%
2011-09-14	3.280	3.280	3.290	3.280	3.500	7,563,000	25,327,900	3.3489	1.364	1.364	1.368	1.364	1.455	18,191,897	1.3923	-4.93%
2011-09-12	3.450	3.450	3.460	3.430	3.630	9,125,000	31,991,950	3.5060	1.434	1.434	1.438	1.426	1.509	21,949,102	1.4576	-5.22%
2011-09-09	3.640	3.640	3.650	3.620	3.660	8,708,000	31,707,210	3.6412	1.513	1.513	1.517	1.505	1.522	20,946,058	1.5138	1.11%
2011-09-08	3.600	3.600	3.640	3.600	3.680	6,264,000	22,803,220	3.6404	1.497	1.497	1.513	1.497	1.530	15,067,307	1.5134	-0.83%
2011-09-07	3.630	3.640	3.660	3.600	3.680	6,269,000	22,858,175	3.6462	1.509	1.513	1.522	1.497	1.530	15,079,334	1.5159	0.00%
2011-09-06	3.630	3.640	3.650	3.520	3.740	14,174,000	51,277,510	3.6177	1.509	1.513	1.517	1.463	1.555	34,093,870	1.5040	-3.20%
2011-09-05	3.750	3.740	3.760	3.730	3.880	11,030,000	41,963,800	3.8045	1.559	1.555	1.563	1.551	1.613	26,531,352	1.5817	-3.85%
2011-09-02	3.900	3.890	3.900	3.880	3.950	4,763,000	18,617,445	3.9088	1.621	1.617	1.621	1.613	1.642	11,456,830	1.6250	-1.02%
2011-09-01	3.940	3.930	3.950	3.930	3.980	5,959,000	23,525,020	3.9478	1.638	1.634	1.642	1.634	1.655	14,333,665	1.6412	-0.25%
2011-08-31	3.950	3.940	3.950	3.920	4.000	6,299,000	24,902,030	3.9533	1.642	1.638	1.642	1.630	1.663	15,151,495	1.6435	-1.00%
2011-08-30	3.990	3.990	4.000	3.970	4.060	3,778,000	15,170,990	4.0156	1.659	1.659	1.663	1.650	1.688	9,087,529	1.6694	0.50%
2011-08-29	3.970	3.960	3.970	3.960	4.050	5,676,000	22,671,220	3.9942	1.650	1.646	1.650	1.646	1.684	13,652,943	1.6605	-1.24%
2011-08-26	4.020	4.010	4.030	4.010	4.190	6,734,000	27,341,440	4.0602	1.671	1.667	1.675	1.667	1.742	16,197,836	1.6880	-3.36%
2011-08-25	4.200	4.200	4.210	4.150	4.210	7,463,000	31,179,030	4.1778	1.729	1.729	1.733	1.709	1.733	18,125,275	1.7202	0.48%
2011-08-24	4.180	4.180	4.190	4.170	4.260	4,556,000	19,113,400	4.1952	1.721	1.721	1.725	1.717	1.754	11,065,088	1.7274	-0.71%
2011-08-23	4.210	4.210	4.220	4.180	4.260	4,824,000	20,291,120	4.2063	1.733	1.733	1.738	1.721	1.754	11,715,976	1.7319	-0.47%
2011-08-22	4.230	4.220	4.230	4.180	4.320	5,444,000	23,081,610	4.2398	1.742	1.738	1.742	1.721	1.779	13,221,760	1.7457	-1.63%
2011-08-19	4.300	4.290	4.300	4.260	4.340	4,964,000	21,279,630	4.2868	1.771	1.766	1.771	1.754	1.787	12,055,991	1.7651	-1.83%
2011-08-18	4.380	4.370	4.380	4.360	4.410	2,894,000	12,687,340	4.3840	1.803	1.799	1.803	1.795	1.816	7,028,614	1.8051	0.00%
2011-08-17	4.380	4.380	4.390	4.380	4.420	2,452,000	10,770,250	4.3924	1.803	1.803	1.808	1.803	1.820	5,955,135	1.8086	0.00%
2011-08-16	4.380	4.380	4.390	4.380	4.450	2,653,000	11,702,050	4.4109	1.803	1.803	1.808	1.803	1.832	6,443,301	1.8162	-0.45%
2011-08-15	4.400	4.390	4.400	4.380	4.500	4,611,000	20,300,790	4.4027	1.812	1.808	1.812	1.803	1.853	11,198,666	1.8128	1.38%
2011-08-12	4.340	4.340	4.350	4.330	4.380	6,286,000	27,364,090	4.3532	1.787	1.787	1.791	1.783	1.803	15,266,713	1.7924	1.17%
2011-08-11	4.290	4.290	4.300	4.100	4.330	24,871,000	107,051,760	4.3043	1.766	1.766	1.771	1.688	1.783	60,403,820	1.7723	-0.92%
2011-08-10	4.330	4.300	4.340	4.300	4.400	19,940,000	86,741,730	4.3501	1.783	1.771	1.787	1.771	1.812	48,427,975	1.7911	1.41%
2011-08-09	4.270	4.230	4.240	3.810	4.350	39,543,000	163,963,550	4.1465	1.758	1.742	1.746	1.569	1.791	96,037,484	1.7073	-3.17%
2011-08-08	4.410	4.410	4.420	4.340	4.540	30,482,000	134,815,120	4.4228	1.816	1.816	1.820	1.787	1.869	74,031,171	1.8211	-3.08%
2011-08-05	4.550	4.540	4.550	4.510	4.610	13,552,000	61,660,190	4.5499	1.873	1.869	1.873	1.857	1.898	32,913,537	1.8734	-1.94%
2011-08-04	4.640	4.640	4.660	4.600	4.680	5,717,000	26,543,079	4.6428	1.910	1.910	1.919	1.894	1.927	13,884,791	1.9117	0.65%
2011-08-03	4.610	4.610	4.630	4.570	4.640	9,740,000	44,921,125	4.6120	1.898	1.898	1.906	1.882	1.910	23,655,390	1.8990	0.88%
2011-08-02	4.570	4.560	4.570	4.560	4.610	4,512,000	20,653,330	4.5774	1.882	1.878	1.882	1.878	1.898	10,958,226	1.8847	-0.44%
2011-08-01	4.590	4.590	4.600	4.580	4.670	8,274,000	38,150,700	4.6109	1.890	1.890	1.894	1.886	1.923	20,094,938	1.8985	-0.22%
2011-07-29	4.600	4.600	4.610	4.600	4.670	4,901,000	22,673,370	4.6263	1.894	1.894	1.898	1.894	1.923	11,902,984	1.9048	-0.65%
2011-07-28	4.630	4.630	4.640	4.620	4.670	5,297,000	24,553,810	4.6354	1.906	1.906	1.910	1.902	1.923	12,864,743	1.9086	-0.22%
2011-07-27	4.640	4.630	4.640	4.640	4.680	6,108,000	28,413,060	4.6518	1.910	1.906	1.910	1.910	1.927	14,834,407	1.9153	-0.22%
2011-07-26	4.650	4.660	4.680	4.650	4.690	5,081,000	23,697,410	4.6639	1.915	1.919	1.927	1.915	1.931	12,340,148	1.9204	-0.43%
2011-07-25	4.670	4.670	4.680	4.660	4.680	957,000	4,471,940	4.6729	1.923	1.923	1.927	1.919	1.927	2,324,251	1.9240	0.00%
2011-07-22	4.670	4.670	4.680	4.650	4.700	1,405,000	6,569,300	4.6757	1.923	1.923	1.927	1.915	1.935	3,412,302	1.9252	0.43%
2011-07-21	4.650	4.650	4.660	4.650	4.680	2,897,000	13,498,710	4.6595	1.915	1.915	1.919	1.915	1.927	7,035,900	1.9185	-0.21%
2011-07-20	4.660	4.660	4.680	4.660	4.680	1,333,000	6,217,590	4.6644	1.919	1.919	1.927	1.919	1.927	3,237,437	1.9205	0.22%
2011-07-19	4.650	4.650	4.660	4.640	4.660	1,465,000	6,811,490	4.6495	1.915	1.915	1.919	1.910	1.919	3,558,023	1.9144	0.00%
2011-07-18	4.650	4.650	4.660	4.630	4.660	1,783,000	8,288,790	4.6488	1.915	1.915	1.919	1.906	1.919	4,330,345	1.9141	0.00%
2011-07-15	4.650	4.650	4.660	4.640	4.660	2,344,000	10,907,840	4.6535	1.915	1.915	1.919	1.910	1.919	5,692,837	1.9161	-0.21%
2011-07-14	4.660	4.650	4.660	4.650	4.670	2,190,000	10,199,790	4.6574	1.919	1.915	1.919	1.915	1.923	5,318,820	1.9177	0.00%
2011-07-13	4.660	4.660	4.670	4.650	4.680	3,913,000	18,232,100	4.6594	1.919	1.919	1.923	1.915	1.927	9,503,444	1.9185	0.22%
2011-07-12	4.650	4.640	4.650	4.640	4.680	2,765,000	12,877,640	4.6574	1.915	1.910	1.915	1.910	1.927	6,715,314	1.9177	-0.21%
2011-07-11	4.660	4.660	4.670	4.660	4.700	2,181,000	10,194,830	4.6744	1.919	1.919	1.923	1.919	1.935	5,296,962	1.9247	-0.64%
2011-07-08	4.690	4.690	4.700	4.670	4.700	3,068,000	14,397,300	4.6927	1.931	1.931	1.935	1.923	1.935	7,451,205	1.9322	0.43%
2011-07-07	4.670	4.660	4.670	4.660	4.700	4,515,000	21,167,480	4.6883	1.923	1.919	1.923	1.919	1.935	10,965,512	1.9304	-0.43%
2011-07-06	4.690	4.690	4.700	4.690	4.730	3,784,000	17,778,960	4.6985	1.931	1.931	1.935	1.931	1.948	9,190,143	1.9346	0.00%
2011-07-05	4.690	4.690	4.700	4.690	4.760	3,826,000	18,037,690	4.7145	1.931	1.931	1.935	1.931	1.960	9,292,148	1.9412	-0.42%
2011-07-04	4.710	4.710	4.720	4.700	4.800	9,326,000	44,046,120	4.7229	1.939	1.939	1.943	1.935	1.976	22,649,915	1.9446	-2.48%
2011-06-30	4.830	4.730	4.850	4.710	4.850	4,572,000	21,672,980	4.7404	1.989	1.948	1.997	1.939	1.997	11,103,947	1.9518	2.55%
2011-06-29	4.710	4.710	4.720	4.710	4.740	1,384,000	6,535,240	4.7220	1.939	1.939	1.943	1.939	1.952	3,361,300	1.9443	0.00%
2011-06-28	4.710	4.710	4.730	4.710	4.750	2,057,000	9,729,080	4.7297	1.939	1.939	1.948	1.939	1.956	4,995,805	1.9475	-0.42%
2011-06-27	4.730	4.730	4.740	4.710	4.760	2,901,000	13,734,220	4.7343	1.948	1.948	1.952	1.939	1.960	7,045,615	1.9493	0.21%
2011-06-24	4.720	4.720	4.730	4.680	4.730	3,038,000	14,287,740	4.7030	1.943	1.943	1.948	1.927	1.948	7,378,344	1.9364	-0.21%
2011-06-23	4.730	4.730	4.740	4.680	4.750	4,802,000	22,573,020	4.7008	1.948	1.948	1.952	1.927	1.956	11,662,544	1.9355	0.00%
2011-06-22	4.730	4.730	4.750	4.730	4.800	3,018,000	14,352,560	4.7557	1.948	1.948	1.956	1.948	1.976	7,329,771	1.9581	-0.42%
2011-06-21	4.750	4.740	4.760	4.740	4.770	3,594,000	17,098,260	4.7574	1.956	1.952	1.960	1.952	1.964	8,728,693	1.9589	0.21%
2011-06-20	4.740	4.740	4.750	4.730	4.800	4,117,000	19,611,670	4.7636	1.952	1.952	1.956	1.948	1.976	9,998,895	1.9614	-0.84%
2011-06-17	4.780	4.780	4.790	4.760	4.810	3,274,000	15,677,870	4.7886	1.968	1.968	1.972	1.960	1.980	7,951,514	1.9717	0.21%
2011-06-16	4.770	4.770	4.780	4.770	4.810	7,260,000	34,772,860	4.7897	1.964	1.964	1.968	1.964	1.980	17,632,252	1.9721	-0.63%
2011-06-15	4.800	4.800	4.810	4.800	4.860	4,759,000	22,969,810	4.8266	1.976	1.976	1.980	1.976	2.001	11,558,111	1.9873	-0.83%
2011-06-14	4.840	4.830	4.840	4.800	4.850	1,197,000	5,819,936	4.8621	1.993	1.989	1.993	1.976	1.997	2,907,136	2.0019	0.83%
2011-06-13	4.800	4.790	4.800	4.780	4.830	4,087,000	19,618,540	4.8002	1.976	1.972	1.976	1.968	1.989	9,926,035	1.9765	-0.62%
2011-06-10	4.830	4.830	4.840	4.810	4.870	6,152,000	29,749,100	4.8357	1.989	1.989	1.993	1.980	2.005	14,941,269	1.9911	-0.21%
2011-06-09	4.840	4.830	4.840	4.830	4.890	6,119,000	29,711,930	4.8557	1.993	1.989	1.993	1.989	2.013	14,861,122	1.9993	-1.22%
2011-06-08	4.900	4.890	4.900	4.880	4.930	6,125,000	30,016,490	4.9007	2.018	2.013	2.018	2.009	2.030	14,875,694	2.0178	0.00%
2011-06-07	4.900	4.890	4.900	4.880	4.920	2,933,000	14,358,170	4.8954	2.018	2.013	2.018	2.009	2.026	7,123,333	2.0157	0.00%
2011-06-03	4.900	4.900	4.910	4.900	4.950	1,793,000	8,806,210	4.9114	2.018	2.018	2.022	2.018	2.038	4,354,632	2.0223	-0.81%
2011-06-02	4.940	4.930	4.940	4.880	4.950	1,601,534	7,878,017	4.9190	2.034	2.030	2.034	2.009	2.038	3,889,621	2.0254	0.20%
2011-06-01	4.930	4.920	4.930	4.900	4.960	4,760,750	23,500,005	4.9362	2.030	2.026	2.030	2.018	2.042	11,562,361	2.0325	0.82%
2011-05-31	4.890	4.890	4.900	4.880	4.990	5,706,000	28,047,479	4.9154	2.013	2.013	2.018	2.009	2.055	13,858,076	2.0239	-1.41%
2011-05-30	4.960	4.930	4.950	4.810	4.980	19,561,002	96,051,029	4.9103	2.042	2.030	2.038	1.980	2.050	47,507,509	2.0218	3.12%
2011-05-27	4.810	4.810	4.820	4.750	4.820	6,989,000	33,480,490	4.7905	1.980	1.980	1.985	1.956	1.985	16,974,078	1.9724	0.63%
2011-05-26	4.780	4.770	4.790	4.730	4.800	14,778,000	70,230,780	4.7524	1.968	1.964	1.972	1.948	1.976	35,891,104	1.9568	0.42%
2011-05-25	4.760	4.750	4.760	4.750	4.820	13,432,000	63,996,370	4.7645	1.960	1.956	1.960	1.956	1.985	32,622,094	1.9617	-1.45%
2011-05-24	4.830	4.820	4.830	4.680	4.840	11,929,000	56,885,260	4.7687	1.989	1.985	1.989	1.927	1.993	28,971,781	1.9635	3.65%
2011-05-23	4.660	4.660	4.670	4.600	4.700	15,243,000	71,331,910	4.6797	1.919	1.919	1.923	1.894	1.935	37,020,443	1.9268	1.30%
2011-05-20	4.600	4.600	4.610	4.590	4.640	8,620,000	39,700,720	4.6057	1.894	1.894	1.898	1.890	1.910	20,935,263	1.8964	-0.22%
2011-05-19	4.610	4.600	4.610	4.580	4.660	8,878,000	41,038,770	4.6225	1.898	1.894	1.898	1.886	1.919	21,561,864	1.9033	0.22%
2011-05-18	4.600	4.600	4.620	4.600	4.660	8,353,500	38,519,995	4.6112	1.894	1.894	1.902	1.894	1.919	20,288,019	1.8987	-0.86%
2011-05-17	4.640	4.640	4.650	4.550	4.660	16,982,000	78,530,450	4.6243	1.910	1.910	1.915	1.873	1.919	41,243,926	1.9040	1.31%
2011-05-16	4.580	4.580	4.600	4.550	4.590	13,423,000	61,175,820	4.5575	1.886	1.886	1.894	1.873	1.890	32,600,236	1.8765	0.00%
2011-05-13	4.580	4.570	4.590	4.550	4.600	12,284,000	56,199,300	4.5750	1.886	1.882	1.890	1.873	1.894	29,833,964	1.8837	-0.87%
2011-05-12	4.620	4.630	4.640	4.460	4.650	42,330,000	192,187,574	4.5402	1.902	1.906	1.910	1.836	1.915	102,806,228	1.8694	-0.86%
2011-05-11	4.660	4.660	4.690	4.630	4.710	35,658,000	166,437,130	4.6676	1.919	1.919	1.931	1.906	1.939	86,602,043	1.9219	-1.48%
2011-05-09	4.730	4.750	4.760	4.680	4.820	45,527,000	214,156,060	4.7039	1.948	1.956	1.960	1.927	1.985	110,570,734	1.9368	-1.25%
2011-05-06	4.790	4.760	4.770	4.740	4.870	52,983,000	253,060,940	4.7763	1.972	1.960	1.964	1.952	2.005	128,679,008	1.9666	-1.84%
2011-05-05	4.880	4.860	4.890	4.840	4.910	53,737,000	261,224,810	4.8612	2.009	2.001	2.013	1.993	2.022	130,510,236	2.0016	-0.61%
2011-05-04	4.910	4.910	4.920	4.850	4.980	90,790,000	445,022,966	4.9017	2.022	2.022	2.026	1.997	2.050	220,500,294	2.0182	-1.21%
2011-05-03	4.970	4.940	4.980	4.740	5.000	133,329,000	644,166,905	4.8314	2.046	2.034	2.050	1.952	2.059	323,814,118	1.9893	4.63%
2011-04-29	4.750	4.780	4.790	4.660	5.100	344,190,000	1,663,642,828	4.8335	1.956	1.968	1.972	1.919	2.100	835,929,027	1.9902