Hui Xian Real Estate Investment Trust: Unit CNY

Exchange Code Listed Last trade Delisted
HKREIT 87001  2011-04-29    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-05-05 0 0.415 0.415 0.420 0.410 0.420 1,494,935 618,949 0.4140 0.415 0.415 0.420 0.410 0.420 1,494,935 0.4140 1.22%
2026-05-04 0 0.410 0.410 0.415 0.410 0.415 1,946,044 802,600 0.4124 0.410 0.410 0.415 0.410 0.415 1,946,044 0.4124 -1.20%
2026-04-30 0 0.415 0.410 0.415 0.410 0.415 1,318,000 541,110 0.4106 0.415 0.410 0.415 0.410 0.415 1,318,000 0.4106 1.22%
2026-04-29 0 0.410 0.410 0.415 0.410 0.415 2,164,000 895,135 0.4136 0.410 0.410 0.415 0.410 0.415 2,164,000 0.4136 -1.20%
2026-04-28 0 0.415 0.410 0.415 0.410 0.415 1,060,614 435,008 0.4101 0.415 0.410 0.415 0.410 0.415 1,060,614 0.4101 1.22%
2026-04-27 0 0.410 0.410 0.415 0.410 0.415 1,973,536 810,748 0.4108 0.410 0.410 0.415 0.410 0.415 1,973,536 0.4108 0.00%
2026-04-24 0 0.410 0.410 0.415 0.410 0.415 2,461,300 1,013,232 0.4117 0.410 0.410 0.415 0.410 0.415 2,461,300 0.4117 -2.38%
2026-04-23 0 0.420 0.415 0.420 0.415 0.420 1,143,388 475,295 0.4157 0.420 0.415 0.420 0.415 0.420 1,143,388 0.4157 0.00%
2026-04-22 0 0.420 0.415 0.420 0.415 0.420 1,088,649 452,736 0.4159 0.420 0.415 0.420 0.415 0.420 1,088,649 0.4159 0.00%
2026-04-21 0 0.420 0.415 0.420 0.415 0.425 2,084,578 877,236 0.4208 0.420 0.415 0.420 0.415 0.425 2,084,578 0.4208 0.00%
2026-04-20 0 0.420 0.420 0.425 0.420 0.430 2,726,658 1,153,332 0.4230 0.420 0.420 0.425 0.420 0.430 2,726,658 0.4230 -1.18%
2026-04-17 0 0.425 0.420 0.425 0.420 0.425 1,802,892 763,426 0.4234 0.425 0.420 0.425 0.420 0.425 1,802,892 0.4234 -1.16%
2026-04-16 0 0.430 0.420 0.430 0.420 0.430 1,722,839 732,349 0.4251 0.430 0.420 0.430 0.420 0.430 1,722,839 0.4251 1.18%
2026-04-15 0 0.425 0.425 0.430 0.425 0.430 866,301 368,346 0.4252 0.425 0.425 0.430 0.425 0.430 866,301 0.4252 0.00%
2026-04-14 0 0.425 0.420 0.425 0.420 0.435 3,604,078 1,538,393 0.4268 0.425 0.420 0.425 0.420 0.435 3,604,078 0.4268 -1.16%
2026-04-13 0 0.430 0.430 0.435 0.430 0.435 782,000 339,385 0.4340 0.430 0.430 0.435 0.430 0.435 782,000 0.4340 -1.15%
2026-04-10 0 0.435 0.435 0.440 0.430 0.440 3,783,494 1,649,497 0.4360 0.435 0.435 0.440 0.430 0.440 3,783,494 0.4360 -1.14%
2026-04-09 0 0.440 0.435 0.440 0.435 0.440 928,287 405,814 0.4372 0.440 0.435 0.440 0.435 0.440 928,287 0.4372 0.00%
2026-04-08 0 0.440 0.435 0.440 0.435 0.440 3,110,644 1,360,194 0.4373 0.440 0.435 0.440 0.435 0.440 3,110,644 0.4373 1.15%
2026-04-02 0 0.435 0.435 0.440 0.430 0.440 1,387,000 602,865 0.4347 0.435 0.435 0.440 0.430 0.440 1,387,000 0.4347 0.00%
2026-04-01 0 0.435 0.430 0.435 0.430 0.435 1,178,295 511,192 0.4338 0.435 0.430 0.435 0.430 0.435 1,178,295 0.4338 0.00%
2026-03-31 0 0.435 0.430 0.435 0.430 0.440 1,352,091 586,212 0.4336 0.435 0.430 0.435 0.430 0.440 1,352,091 0.4336 1.16%
2026-03-30 0 0.430 0.430 0.435 0.430 0.440 1,575,439 684,212 0.4343 0.430 0.430 0.435 0.430 0.440 1,575,439 0.4343 -0.53%
2026-03-27 0 0.435 0.435 0.440 0.435 0.440 531,065 232,031 0.4369 0.432 0.432 0.437 0.432 0.437 534,382 0.4342 0.00%
2026-03-26 0 0.435 0.435 0.440 0.435 0.440 649,333 283,204 0.4361 0.432 0.432 0.437 0.432 0.437 653,389 0.4334 -1.14%
2026-03-25 0 0.440 0.435 0.440 0.435 0.445 1,048,000 459,965 0.4389 0.437 0.432 0.437 0.432 0.442 1,054,545 0.4362 1.15%
2026-03-24 0 0.435 0.435 0.440 0.430 0.440 3,511,613 1,528,759 0.4353 0.432 0.432 0.437 0.427 0.437 3,533,545 0.4326 0.00%
2026-03-23 0 0.435 0.430 0.435 0.430 0.445 3,869,266 1,685,999 0.4357 0.432 0.427 0.432 0.427 0.442 3,893,432 0.4330 -2.25%
2026-03-20 0 0.445 0.440 0.445 0.440 0.455 3,255,238 1,444,892 0.4439 0.442 0.437 0.442 0.437 0.452 3,275,569 0.4411 -1.11%
2026-03-19 0 0.450 0.445 0.450 0.445 0.465 2,352,328 1,060,551 0.4509 0.447 0.442 0.447 0.442 0.462 2,367,020 0.4481 -1.10%
2026-03-18 0 0.455 0.450 0.455 0.435 0.485 31,491,657 14,372,569 0.4564 0.452 0.447 0.452 0.432 0.482 31,688,343 0.4536 -10.78%
2026-03-17 0 0.510 0.500 0.510 0.500 0.520 5,122,169 2,602,404 0.5081 0.507 0.497 0.507 0.497 0.517 5,154,160 0.5049 2.00%
2026-03-16 0 0.500 0.500 0.510 0.500 0.510 1,991,329 999,657 0.5020 0.497 0.497 0.507 0.497 0.507 2,003,766 0.4989 0.00%
2026-03-13 0 0.500 0.500 0.510 0.500 0.510 2,964,926 1,500,124 0.5060 0.497 0.497 0.507 0.497 0.507 2,983,444 0.5028 0.00%
2026-03-12 0 0.500 0.500 0.510 0.500 0.510 667,337 334,754 0.5016 0.497 0.497 0.507 0.497 0.507 671,505 0.4985 0.00%
2026-03-11 0 0.500 0.500 0.510 0.500 0.510 218,786 109,637 0.5011 0.497 0.497 0.507 0.497 0.507 220,152 0.4980 0.00%
2026-03-10 0 0.500 0.500 0.510 0.500 0.510 2,980,061 1,508,399 0.5062 0.497 0.497 0.507 0.497 0.507 2,998,673 0.5030 -1.96%
2026-03-09 0 0.510 0.500 0.510 0.500 0.510 1,582,722 799,399 0.5051 0.507 0.497 0.507 0.497 0.507 1,592,607 0.5019 0.00%
2026-03-06 0 0.510 0.500 0.510 0.500 0.520 1,887,167 961,712 0.5096 0.507 0.497 0.507 0.497 0.517 1,898,954 0.5064 0.00%
2026-03-05 0 0.510 0.510 0.520 0.510 0.520 604,756 309,007 0.5110 0.507 0.507 0.517 0.507 0.517 608,533 0.5078 0.00%
2026-03-04 0 0.510 0.500 0.510 0.510 0.520 1,841,154 939,130 0.5101 0.507 0.497 0.507 0.507 0.517 1,852,653 0.5069 0.00%
2026-03-03 0 0.510 0.500 0.510 0.500 0.520 4,172,247 2,130,785 0.5107 0.507 0.497 0.507 0.497 0.517 4,198,305 0.5075 2.00%
2026-03-02 0 0.500 0.500 0.510 0.500 0.520 724,000 366,530 0.5063 0.497 0.497 0.507 0.497 0.517 728,522 0.5031 -1.96%
2026-02-27 0 0.510 0.500 0.510 0.500 0.510 629,436 320,656 0.5094 0.507 0.497 0.507 0.497 0.507 633,367 0.5063 0.00%
2026-02-26 0 0.510 0.500 0.510 0.500 0.510 2,527,779 1,287,403 0.5093 0.507 0.497 0.507 0.497 0.507 2,543,567 0.5061 0.00%
2026-02-25 0 0.510 0.500 0.510 0.500 0.510 1,067,448 542,745 0.5085 0.507 0.497 0.507 0.497 0.507 1,074,115 0.5053 0.00%
2026-02-24 0 0.510 0.500 0.510 0.500 0.510 2,653,690 1,351,251 0.5092 0.507 0.497 0.507 0.497 0.507 2,670,264 0.5060 0.00%
2026-02-23 0 0.510 0.510 0.520 0.500 0.520 1,634,353 833,297 0.5099 0.507 0.507 0.517 0.497 0.517 1,644,561 0.5067 0.00%
2026-02-20 0 0.510 0.500 0.510 0.500 0.510 1,140,900 575,112 0.5041 0.507 0.497 0.507 0.497 0.507 1,148,026 0.5010 0.00%
2026-02-16 0 0.510 0.500 0.510 0.500 0.510 630,086 321,236 0.5098 0.507 0.497 0.507 0.497 0.507 634,021 0.5067 0.00%
2026-02-13 0 0.510 0.500 0.510 0.500 0.510 1,911,355 971,810 0.5084 0.507 0.497 0.507 0.497 0.507 1,923,293 0.5053 0.00%
2026-02-12 0 0.510 0.500 0.510 0.500 0.520 2,933,660 1,495,164 0.5097 0.507 0.497 0.507 0.497 0.517 2,951,983 0.5065 -1.92%
2026-02-11 0 0.520 0.500 0.520 0.500 0.530 7,209,576 3,707,090 0.5142 0.517 0.497 0.517 0.497 0.527 7,254,605 0.5110 0.00%
2026-02-10 0 0.520 0.510 0.520 0.510 0.540 8,103,166 4,205,980 0.5191 0.517 0.507 0.517 0.507 0.537 8,153,776 0.5158 4.00%
2026-02-09 0 0.500 0.500 0.510 0.500 0.510 485,678 244,671 0.5038 0.497 0.497 0.507 0.497 0.507 488,711 0.5006 -1.96%
2026-02-06 0 0.510 0.500 0.510 0.500 0.510 1,586,476 801,538 0.5052 0.507 0.497 0.507 0.497 0.507 1,596,385 0.5021 2.00%
2026-02-05 0 0.500 0.500 0.510 0.500 0.500 503,578 251,777 0.5000 0.497 0.497 0.507 0.497 0.497 506,723 0.4969 -1.96%
2026-02-04 0 0.510 0.500 0.510 0.500 0.510 4,395,258 2,201,063 0.5008 0.507 0.497 0.507 0.497 0.507 4,422,709 0.4977 0.00%
2026-02-03 0 0.510 0.510 0.520 0.510 0.520 1,451,673 741,227 0.5106 0.507 0.507 0.517 0.507 0.517 1,460,740 0.5074 -1.92%
2026-02-02 0 0.520 0.510 0.520 0.500 0.520 3,751,034 1,912,251 0.5098 0.517 0.507 0.517 0.497 0.517 3,774,462 0.5066 1.96%
2026-01-30 0 0.510 0.500 0.510 0.500 0.520 7,064,508 3,602,411 0.5099 0.507 0.497 0.507 0.497 0.517 7,108,631 0.5068 2.00%
2026-01-29 0 0.500 0.500 0.510 0.500 0.510 2,594,836 1,313,680 0.5063 0.497 0.497 0.507 0.497 0.507 2,611,042 0.5031 0.00%
2026-01-28 0 0.500 0.500 0.510 0.500 0.500 2,329,008 1,164,382 0.4999 0.497 0.497 0.507 0.497 0.497 2,343,554 0.4968 0.00%
2026-01-27 0 0.500 0.500 0.510 0.500 0.510 1,883,753 950,951 0.5048 0.497 0.497 0.507 0.497 0.507 1,895,518 0.5017 0.00%
2026-01-26 0 0.500 0.500 0.510 0.500 0.510 798,597 399,258 0.4999 0.497 0.497 0.507 0.497 0.507 803,585 0.4968 0.00%
2026-01-23 0 0.500 0.500 0.510 0.500 0.510 301,523 151,931 0.5039 0.497 0.497 0.507 0.497 0.507 303,406 0.5008 -1.96%
2026-01-22 0 0.510 0.500 0.510 0.500 0.510 983,535 491,701 0.4999 0.507 0.497 0.507 0.497 0.507 989,678 0.4968 0.00%
2026-01-21 0 0.510 0.500 0.510 0.500 0.510 866,000 433,010 0.5000 0.507 0.497 0.507 0.497 0.507 871,409 0.4969 0.00%
2026-01-20 0 0.510 0.495 0.510 0.495 0.510 4,594,344 2,297,170 0.5000 0.507 0.492 0.507 0.492 0.507 4,623,039 0.4969 2.00%
2026-01-19 0 0.500 0.495 0.500 0.495 0.500 3,668,522 1,833,592 0.4998 0.497 0.492 0.497 0.492 0.497 3,691,434 0.4967 1.01%
2026-01-16 0 0.495 0.495 0.500 0.495 0.500 3,176,452 1,588,094 0.5000 0.492 0.492 0.497 0.492 0.497 3,196,291 0.4969 -1.00%
2026-01-15 0 0.500 0.500 0.510 0.500 0.510 1,920,402 964,130 0.5020 0.497 0.497 0.507 0.497 0.507 1,932,396 0.4989 0.00%
2026-01-14 0 0.500 0.500 0.510 0.500 0.510 798,534 399,440 0.5002 0.497 0.497 0.507 0.497 0.507 803,521 0.4971 -1.96%
2026-01-13 0 0.510 0.500 0.510 0.500 0.500 1,380,373 690,159 0.5000 0.507 0.497 0.507 0.497 0.497 1,388,994 0.4969 0.00%
2026-01-09 0 0.510 0.500 0.510 0.500 0.510 2,841,109 1,433,112 0.5044 0.507 0.497 0.507 0.497 0.507 2,858,854 0.5013 0.00%
2026-01-08 0 0.510 0.500 0.510 0.500 0.510 2,002,768 1,013,378 0.5060 0.507 0.497 0.507 0.497 0.507 2,015,277 0.5028 0.00%
2026-01-07 0 0.510 0.500 0.510 0.500 0.510 4,107,781 2,066,583 0.5031 0.507 0.497 0.507 0.497 0.507 4,133,437 0.5000 0.00%
2026-01-06 0 0.510 0.500 0.510 0.500 0.510 3,403,370 1,714,427 0.5037 0.507 0.497 0.507 0.497 0.507 3,424,626 0.5006 0.00%
2026-01-05 0 0.510 0.500 0.510 0.500 0.510 1,737,532 882,335 0.5078 0.507 0.497 0.507 0.497 0.507 1,748,384 0.5047 0.00%
2025-12-31 0 0.510 0.500 0.510 0.500 0.510 809,314 410,614 0.5074 0.507 0.497 0.507 0.497 0.507 814,369 0.5042 0.00%
2025-12-30 0 0.510 0.500 0.510 0.500 0.510 669,000 339,530 0.5075 0.507 0.497 0.507 0.497 0.507 673,178 0.5044 2.00%
2025-12-29 0 0.500 0.500 0.510 0.495 0.500 1,390,000 692,430 0.4982 0.497 0.497 0.507 0.492 0.497 1,398,681 0.4951 0.00%
2025-12-24 0 0.500 0.500 0.510 0.495 0.510 420,701 210,258 0.4998 0.497 0.497 0.507 0.492 0.507 423,329 0.4967 0.00%
2025-12-23 0 0.500 0.500 0.510 0.500 0.500 1,335,310 667,633 0.5000 0.497 0.497 0.507 0.497 0.497 1,343,650 0.4969 1.01%
2025-12-22 0 0.495 0.495 0.500 0.495 0.510 2,321,883 1,158,139 0.4988 0.492 0.492 0.497 0.492 0.507 2,336,385 0.4957 -1.00%
2025-12-19 0 0.500 0.500 0.510 0.500 0.510 709,053 354,499 0.5000 0.497 0.497 0.507 0.497 0.507 713,482 0.4969 0.00%
2025-12-18 0 0.500 0.500 0.510 0.500 0.500 377,083 188,480 0.4998 0.497 0.497 0.507 0.497 0.497 379,438 0.4967 0.00%
2025-12-17 0 0.500 0.500 0.510 0.500 0.500 492,644 246,289 0.4999 0.497 0.497 0.507 0.497 0.497 495,721 0.4968 -1.96%
2025-12-16 0 0.510 0.500 0.510 0.495 0.510 1,723,932 861,824 0.4999 0.507 0.497 0.507 0.492 0.507 1,734,699 0.4968 2.00%
2025-12-15 0 0.500 0.495 0.500 0.495 0.500 1,493,079 745,253 0.4991 0.497 0.492 0.497 0.492 0.497 1,502,404 0.4960 0.00%
2025-12-12 0 0.500 0.500 0.510 0.495 0.500 698,496 348,978 0.4996 0.497 0.497 0.507 0.492 0.497 702,859 0.4965 0.00%
2025-12-11 0 0.500 0.495 0.500 0.495 0.500 513,000 256,025 0.4991 0.497 0.492 0.497 0.492 0.497 516,204 0.4960 0.00%
2025-12-10 0 0.500 0.495 0.500 0.495 0.500 1,361,290 680,017 0.4995 0.497 0.492 0.497 0.492 0.497 1,369,792 0.4964 0.00%
2025-12-09 0 0.500 0.495 0.500 0.495 0.500 1,367,501 683,245 0.4996 0.497 0.492 0.497 0.492 0.497 1,376,042 0.4965 1.01%
2025-12-08 0 0.495 0.495 0.500 0.495 0.500 3,650,882 1,817,377 0.4978 0.492 0.492 0.497 0.492 0.497 3,673,684 0.4947 0.00%
2025-12-05 0 0.495 0.495 0.500 0.495 0.500 3,070,072 1,525,729 0.4970 0.492 0.492 0.497 0.492 0.497 3,089,247 0.4939 -1.00%
2025-12-04 0 0.500 0.500 0.510 0.495 0.500 485,000 242,300 0.4996 0.497 0.497 0.507 0.492 0.497 488,029 0.4965 0.00%
2025-12-03 0 0.500 0.495 0.500 0.495 0.500 1,472,115 735,815 0.4998 0.497 0.492 0.497 0.492 0.497 1,481,309 0.4967 0.00%
2025-12-02 0 0.500 0.500 0.510 0.500 0.500 317,000 158,500 0.5000 0.497 0.497 0.507 0.497 0.497 318,980 0.4969 -1.96%
2025-12-01 0 0.510 0.500 0.510 0.500 0.510 1,748,181 874,048 0.5000 0.507 0.497 0.507 0.497 0.507 1,759,100 0.4969 2.00%
2025-11-28 0 0.500 0.500 0.510 0.500 0.500 572,048 286,003 0.5000 0.497 0.497 0.507 0.497 0.497 575,621 0.4969 0.00%
2025-11-27 0 0.500 0.500 0.510 0.500 0.500 1,212,754 606,361 0.5000 0.497 0.497 0.507 0.497 0.497 1,220,328 0.4969 0.00%
2025-11-26 0 0.500 0.500 0.510 0.500 0.500 597,484 298,732 0.5000 0.497 0.497 0.507 0.497 0.497 601,216 0.4969 0.00%
2025-11-25 0 0.500 0.500 0.510 0.495 0.510 6,839,466 3,419,553 0.5000 0.497 0.497 0.507 0.492 0.507 6,882,183 0.4969 -1.96%
2025-11-24 0 0.510 0.500 0.510 0.500 0.510 1,687,756 852,066 0.5049 0.507 0.497 0.507 0.497 0.507 1,698,297 0.5017 0.00%
2025-11-21 0 0.510 0.500 0.510 0.500 0.510 2,399,540 1,207,769 0.5033 0.507 0.497 0.507 0.497 0.507 2,414,527 0.5002 0.00%
2025-11-20 0 0.510 0.500 0.510 0.500 0.510 2,293,136 1,154,498 0.5035 0.507 0.497 0.507 0.497 0.507 2,307,458 0.5003 0.00%
2025-11-19 0 0.510 0.500 0.510 0.500 0.510 2,103,235 1,059,602 0.5038 0.507 0.497 0.507 0.497 0.507 2,116,371 0.5007 2.00%
2025-11-18 0 0.500 0.500 0.510 0.500 0.510 2,576,291 1,298,878 0.5042 0.497 0.497 0.507 0.497 0.507 2,592,382 0.5010 -1.96%
2025-11-17 0 0.510 0.500 0.510 0.500 0.510 2,202,506 1,115,591 0.5065 0.507 0.497 0.507 0.497 0.507 2,216,262 0.5034 0.00%
2025-11-14 0 0.510 0.500 0.510 0.500 0.510 2,307,604 1,168,059 0.5062 0.507 0.497 0.507 0.497 0.507 2,322,017 0.5030 0.00%
2025-11-13 0 0.510 0.500 0.510 0.500 0.510 3,704,261 1,879,889 0.5075 0.507 0.497 0.507 0.497 0.507 3,727,397 0.5043 0.00%
2025-11-12 0 0.510 0.500 0.510 0.500 0.510 2,968,857 1,503,061 0.5063 0.507 0.497 0.507 0.497 0.507 2,987,399 0.5031 0.00%
2025-11-11 0 0.510 0.500 0.510 0.500 0.510 2,949,218 1,493,663 0.5065 0.507 0.497 0.507 0.497 0.507 2,967,638 0.5033 0.00%
2025-11-10 0 0.510 0.500 0.510 0.500 0.510 2,501,903 1,266,623 0.5063 0.507 0.497 0.507 0.497 0.507 2,517,529 0.5031 0.00%
2025-11-07 0 0.510 0.500 0.510 0.500 0.510 853,428 432,795 0.5071 0.507 0.497 0.507 0.497 0.507 858,758 0.5040 2.00%
2025-11-06 0 0.500 0.500 0.510 0.500 0.510 2,009,839 1,014,267 0.5047 0.497 0.497 0.507 0.497 0.507 2,022,392 0.5015 -1.96%
2025-11-05 0 0.510 0.500 0.510 0.500 0.510 1,867,648 946,635 0.5069 0.507 0.497 0.507 0.497 0.507 1,879,313 0.5037 2.00%
2025-11-04 0 0.500 0.500 0.510 0.500 0.510 1,830,083 929,337 0.5078 0.497 0.497 0.507 0.497 0.507 1,841,513 0.5047 0.00%
2025-11-03 0 0.500 0.500 0.510 0.500 0.510 1,517,000 770,400 0.5078 0.497 0.497 0.507 0.497 0.507 1,526,475 0.5047 0.00%
2025-10-31 0 0.500 0.500 0.510 0.500 0.510 1,393,687 699,636 0.5020 0.497 0.497 0.507 0.497 0.507 1,402,391 0.4989 -1.96%
2025-10-30 0 0.510 0.500 0.510 0.500 0.510 1,652,746 841,908 0.5094 0.507 0.497 0.507 0.497 0.507 1,663,068 0.5062 0.00%
2025-10-28 0 0.510 0.500 0.510 0.500 0.510 2,256,820 1,138,483 0.5045 0.507 0.497 0.507 0.497 0.507 2,270,915 0.5013 2.00%
2025-10-27 0 0.500 0.500 0.510 0.500 0.510 1,003,513 510,286 0.5085 0.497 0.497 0.507 0.497 0.507 1,009,781 0.5053 -1.96%
2025-10-24 0 0.510 0.500 0.510 0.500 0.510 541,645 275,626 0.5089 0.507 0.497 0.507 0.497 0.507 545,028 0.5057 0.00%
2025-10-23 0 0.510 0.500 0.510 0.500 0.510 611,160 310,645 0.5083 0.507 0.497 0.507 0.497 0.507 614,977 0.5051 0.00%
2025-10-22 0 0.510 0.500 0.510 0.500 0.510 2,646,398 1,337,135 0.5053 0.507 0.497 0.507 0.497 0.507 2,662,927 0.5021 0.00%
2025-10-21 0 0.510 0.500 0.510 0.500 0.510 1,285,592 654,828 0.5094 0.507 0.497 0.507 0.497 0.507 1,293,621 0.5062 0.00%
2025-10-20 0 0.510 0.500 0.510 0.500 0.510 1,098,011 557,035 0.5073 0.507 0.497 0.507 0.497 0.507 1,104,869 0.5042 2.00%
2025-10-17 0 0.500 0.500 0.510 0.500 0.510 2,046,355 1,035,500 0.5060 0.497 0.497 0.507 0.497 0.507 2,059,136 0.5029 -1.96%
2025-10-16 0 0.510 0.500 0.510 0.500 0.510 1,947,000 981,700 0.5042 0.507 0.497 0.507 0.497 0.507 1,959,160 0.5011 0.00%
2025-10-15 0 0.510 0.500 0.510 0.500 0.510 1,099,865 559,545 0.5087 0.507 0.497 0.507 0.497 0.507 1,106,734 0.5056 0.00%
2025-10-14 0 0.510 0.500 0.510 0.500 0.510 2,727,027 1,382,461 0.5069 0.507 0.497 0.507 0.497 0.507 2,744,059 0.5038 0.00%
2025-10-13 0 0.510 0.500 0.510 0.500 0.510 1,609,000 815,520 0.5068 0.507 0.497 0.507 0.497 0.507 1,619,049 0.5037 0.00%
2025-10-10 0 0.510 0.500 0.510 0.500 0.510 4,458,038 2,265,459 0.5082 0.507 0.497 0.507 0.497 0.507 4,485,881 0.5050 0.00%
2025-10-09 0 0.510 0.510 0.520 0.510 0.520 1,486,846 771,199 0.5187 0.507 0.507 0.517 0.507 0.517 1,496,132 0.5155 0.00%
2025-10-08 0 0.510 0.510 0.520 0.500 0.510 1,380,844 703,655 0.5096 0.507 0.507 0.517 0.497 0.507 1,389,468 0.5064 0.00%
2025-10-06 0 0.510 0.510 0.520 0.500 0.510 1,981,669 1,006,128 0.5077 0.507 0.507 0.517 0.497 0.507 1,994,046 0.5046 -1.92%
2025-10-03 0 0.520 0.510 0.520 0.500 0.520 2,910,297 1,487,379 0.5111 0.517 0.507 0.517 0.497 0.517 2,928,474 0.5079 1.96%
2025-10-02 0 0.510 0.500 0.520 0.500 0.510 2,460,443 1,247,850 0.5072 0.507 0.497 0.517 0.497 0.507 2,475,810 0.5040 -1.92%
2025-09-30 0 0.520 0.510 0.520 0.500 0.520 2,339,000 1,192,660 0.5099 0.517 0.507 0.517 0.497 0.517 2,353,609 0.5067 0.00%
2025-09-29 0 0.520 0.510 0.520 0.510 0.520 3,519,152 1,805,738 0.5131 0.517 0.507 0.517 0.507 0.517 3,541,131 0.5099 1.96%
2025-09-26 0 0.510 0.510 0.520 0.510 0.520 1,171,266 607,144 0.5184 0.507 0.507 0.517 0.507 0.517 1,178,581 0.5151 0.00%
2025-09-25 0 0.510 0.510 0.520 0.510 0.520 2,855,457 1,477,559 0.5175 0.507 0.507 0.517 0.507 0.517 2,873,291 0.5142 0.00%
2025-09-24 0 0.510 0.510 0.520 0.510 0.510 244,000 124,440 0.5100 0.507 0.507 0.517 0.507 0.507 245,524 0.5068 0.00%
2025-09-23 0 0.510 0.500 0.510 0.500 0.510 1,586,483 807,435 0.5089 0.507 0.497 0.507 0.497 0.507 1,596,392 0.5058 -1.92%
2025-09-22 0 0.520 0.510 0.520 0.510 0.520 810,000 413,110 0.5100 0.517 0.507 0.517 0.507 0.517 815,059 0.5068 1.96%
2025-09-19 0 0.510 0.510 0.520 0.510 0.520 911,945 465,133 0.5100 0.507 0.507 0.517 0.507 0.517 917,641 0.5069 0.00%
2025-09-18 0 0.510 0.500 0.510 0.500 0.510 2,132,981 1,086,367 0.5093 0.507 0.497 0.507 0.497 0.507 2,146,303 0.5062 0.00%
2025-09-17 0 0.510 0.500 0.510 0.500 0.510 2,147,661 1,092,297 0.5086 0.507 0.497 0.507 0.497 0.507 2,161,075 0.5054 2.00%
2025-09-16 0 0.500 0.500 0.510 0.500 0.510 1,597,538 810,709 0.5075 0.497 0.497 0.507 0.497 0.507 1,607,516 0.5043 -1.96%
2025-09-15 0 0.510 0.500 0.510 0.500 0.510 1,555,712 789,820 0.5077 0.507 0.497 0.507 0.497 0.507 1,565,428 0.5045 2.00%
2025-09-12 0 0.500 0.500 0.510 0.500 0.510 2,116,472 1,071,246 0.5061 0.497 0.497 0.507 0.497 0.507 2,129,691 0.5030 -1.96%
2025-09-11 0 0.510 0.500 0.510 0.500 0.510 792,351 398,286 0.5027 0.507 0.497 0.507 0.497 0.507 797,300 0.4995 2.00%
2025-09-10 0 0.500 0.500 0.510 0.495 0.510 784,085 393,313 0.5016 0.497 0.497 0.507 0.492 0.507 788,982 0.4985 1.01%
2025-09-09 0 0.495 0.495 0.500 0.495 0.510 2,893,317 1,446,101 0.4998 0.492 0.492 0.497 0.492 0.507 2,911,388 0.4967 -1.00%
2025-09-08 0 0.500 0.500 0.510 0.500 0.510 3,425,016 1,713,877 0.5004 0.497 0.497 0.507 0.497 0.507 3,446,407 0.4973 -1.96%
2025-09-05 0 0.510 0.500 0.510 0.500 0.510 2,524,554 1,274,983 0.5050 0.507 0.497 0.507 0.497 0.507 2,540,322 0.5019 0.00%
2025-09-04 0 0.510 0.510 0.520 0.500 0.510 1,679,673 853,569 0.5082 0.507 0.507 0.517 0.497 0.507 1,690,164 0.5050 2.00%
2025-09-03 0 0.500 0.500 0.510 0.500 0.510 1,607,566 816,641 0.5080 0.497 0.497 0.507 0.497 0.507 1,617,606 0.5048 -1.96%
2025-09-02 0 0.510 0.500 0.510 0.500 0.510 2,636,146 1,322,080 0.5015 0.507 0.497 0.507 0.497 0.507 2,652,610 0.4984 0.00%
2025-09-01 0 0.510 0.500 0.510 0.500 0.510 2,142,309 1,086,101 0.5070 0.507 0.497 0.507 0.497 0.507 2,155,689 0.5038 2.00%
2025-08-29 0 0.500 0.500 0.510 0.500 0.510 1,293,616 659,701 0.5100 0.497 0.497 0.507 0.497 0.507 1,301,695 0.5068 -1.96%
2025-08-28 0 0.510 0.510 0.520 0.500 0.510 1,692,715 860,830 0.5085 0.507 0.507 0.517 0.497 0.507 1,703,287 0.5054 0.00%
2025-08-27 0 0.510 0.500 0.510 0.510 0.520 8,335,784 4,255,362 0.5105 0.507 0.497 0.507 0.507 0.517 8,387,846 0.5073 -1.92%
2025-08-26 0 0.520 0.520 0.530 0.510 0.520 2,225,185 1,149,610 0.5166 0.517 0.517 0.527 0.507 0.517 2,239,083 0.5134 1.96%
2025-08-25 0 0.510 0.510 0.520 0.510 0.520 2,053,277 1,062,865 0.5176 0.507 0.507 0.517 0.507 0.517 2,066,101 0.5144 -1.92%
2025-08-22 0 0.520 0.510 0.520 0.510 0.520 649,934 333,693 0.5134 0.517 0.507 0.517 0.507 0.517 653,993 0.5102 0.00%
2025-08-21 0 0.520 0.510 0.520 0.510 0.520 1,386,057 715,171 0.5160 0.517 0.507 0.517 0.507 0.517 1,394,714 0.5128 2.28%
2025-08-20 0 0.510 0.510 0.520 0.510 0.520 1,105,734 571,885 0.5172 0.505 0.505 0.515 0.505 0.515 1,116,142 0.5124 0.00%
2025-08-19 0 0.510 0.510 0.520 0.500 0.520 1,938,654 988,410 0.5098 0.505 0.505 0.515 0.495 0.515 1,956,901 0.5051 -1.92%
2025-08-18 0 0.520 0.510 0.520 0.510 0.520 3,675,441 1,874,446 0.5100 0.515 0.505 0.515 0.505 0.515 3,710,036 0.5052 1.96%
2025-08-15 0 0.510 0.510 0.520 0.500 0.520 1,911,762 974,666 0.5098 0.505 0.505 0.515 0.495 0.515 1,929,756 0.5051 -1.92%
2025-08-14 0 0.520 0.510 0.520 0.510 0.520 2,930,649 1,509,590 0.5151 0.515 0.505 0.515 0.505 0.515 2,958,234 0.5103 0.00%
2025-08-13 0 0.520 0.510 0.520 0.510 0.530 2,604,124 1,349,013 0.5180 0.515 0.505 0.515 0.505 0.525 2,628,635 0.5132 0.00%
2025-08-12 0 0.520 0.520 0.530 0.510 0.530 2,139,110 1,106,115 0.5171 0.515 0.515 0.525 0.505 0.525 2,159,244 0.5123 0.00%
2025-08-11 0 0.520 0.510 0.520 0.500 0.530 4,513,257 2,335,629 0.5175 0.515 0.505 0.515 0.495 0.525 4,555,738 0.5127 -1.89%
2025-08-08 0 0.530 0.520 0.530 0.520 0.530 1,894,733 990,609 0.5228 0.525 0.515 0.525 0.515 0.525 1,912,567 0.5179 1.92%
2025-08-07 0 0.520 0.520 0.530 0.520 0.530 1,805,858 954,424 0.5285 0.515 0.515 0.525 0.515 0.525 1,822,856 0.5236 0.00%
2025-08-06 0 0.520 0.520 0.530 0.520 0.540 1,738,000 909,530 0.5233 0.515 0.515 0.525 0.515 0.535 1,754,359 0.5184 -1.89%
2025-08-05 0 0.530 0.530 0.540 0.520 0.540 968,425 511,784 0.5285 0.525 0.525 0.535 0.515 0.535 977,540 0.5235 1.92%
2025-08-04 0 0.520 0.520 0.530 0.520 0.580 9,851,200 5,276,031 0.5356 0.515 0.515 0.525 0.515 0.575 9,943,924 0.5306 -10.34%
2025-08-01 0 0.580 0.580 0.590 0.580 0.590 1,309,569 769,507 0.5876 0.575 0.575 0.584 0.575 0.584 1,321,895 0.5821 0.00%
2025-07-31 0 0.580 0.580 0.590 0.580 0.590 1,316,899 769,762 0.5845 0.575 0.575 0.584 0.575 0.584 1,329,294 0.5791 -1.69%
2025-07-30 0 0.590 0.580 0.590 0.580 0.590 1,161,504 685,074 0.5898 0.584 0.575 0.584 0.575 0.584 1,172,437 0.5843 0.00%
2025-07-29 0 0.590 0.590 0.600 0.580 0.600 1,732,973 1,020,371 0.5888 0.584 0.584 0.594 0.575 0.594 1,749,285 0.5833 0.00%
2025-07-28 0 0.590 0.580 0.590 0.580 0.590 2,295,543 1,351,612 0.5888 0.584 0.575 0.584 0.575 0.584 2,317,150 0.5833 0.00%
2025-07-25 0 0.590 0.580 0.590 0.580 0.590 2,250,294 1,321,314 0.5872 0.584 0.575 0.584 0.575 0.584 2,271,475 0.5817 0.00%
2025-07-24 0 0.590 0.590 0.600 0.580 0.600 2,404,124 1,417,014 0.5894 0.584 0.584 0.594 0.575 0.594 2,426,753 0.5839 1.72%
2025-07-23 0 0.580 0.580 0.590 0.580 0.590 2,723,693 1,588,555 0.5832 0.575 0.575 0.584 0.575 0.584 2,749,330 0.5778 0.00%
2025-07-22 0 0.580 0.580 0.590 0.580 0.590 1,242,245 728,814 0.5867 0.575 0.575 0.584 0.575 0.584 1,253,938 0.5812 -1.69%
2025-07-21 0 0.590 0.580 0.590 0.580 0.590 1,126,664 660,426 0.5862 0.584 0.575 0.584 0.575 0.584 1,137,269 0.5807 1.72%
2025-07-18 0 0.580 0.580 0.590 0.580 0.590 842,594 493,970 0.5862 0.575 0.575 0.584 0.575 0.584 850,525 0.5808 -1.69%
2025-07-17 0 0.590 0.580 0.590 0.580 0.590 439,060 254,662 0.5800 0.584 0.575 0.584 0.575 0.584 443,193 0.5746 1.72%
2025-07-16 0 0.580 0.580 0.590 0.570 0.590 1,651,467 955,160 0.5784 0.575 0.575 0.584 0.565 0.584 1,667,011 0.5730 -1.69%
2025-07-15 0 0.590 0.580 0.590 0.580 0.590 1,160,955 674,386 0.5809 0.584 0.575 0.584 0.575 0.584 1,171,882 0.5755 1.72%
2025-07-14 0 0.580 0.580 0.590 0.570 0.590 789,945 458,833 0.5808 0.575 0.575 0.584 0.565 0.584 797,380 0.5754 1.75%
2025-07-11 0 0.570 0.570 0.580 0.560 0.590 3,002,562 1,729,653 0.5761 0.565 0.565 0.575 0.555 0.584 3,030,823 0.5707 0.00%
2025-07-10 0 0.570 0.560 0.570 0.560 0.580 1,453,479 827,518 0.5693 0.565 0.555 0.565 0.555 0.575 1,467,160 0.5640 0.00%
2025-07-09 0 0.570 0.570 0.580 0.560 0.580 1,804,503 1,030,337 0.5710 0.565 0.565 0.575 0.555 0.575 1,821,488 0.5657 0.00%
2025-07-08 0 0.570 0.560 0.570 0.550 0.570 1,521,472 853,300 0.5608 0.565 0.555 0.565 0.545 0.565 1,535,793 0.5556 1.79%
2025-07-07 0 0.560 0.560 0.570 0.550 0.570 2,514,167 1,411,022 0.5612 0.555 0.555 0.565 0.545 0.565 2,537,831 0.5560 0.00%
2025-07-04 0 0.560 0.550 0.560 0.550 0.570 1,677,696 939,403 0.5599 0.555 0.545 0.555 0.545 0.565 1,693,487 0.5547 -1.75%
2025-07-03 0 0.570 0.560 0.570 0.540 0.580 2,558,573 1,434,575 0.5607 0.565 0.555 0.565 0.535 0.575 2,582,655 0.5555 5.56%
2025-07-02 0 0.540 0.540 0.550 0.510 0.550 5,482,863 2,926,248 0.5337 0.535 0.535 0.545 0.505 0.545 5,534,470 0.5287 5.88%
2025-06-30 0 0.510 0.500 0.510 0.500 0.520 1,483,225 755,026 0.5090 0.505 0.495 0.505 0.495 0.515 1,497,186 0.5043 -1.92%
2025-06-27 0 0.520 0.510 0.520 0.510 0.520 1,754,840 895,335 0.5102 0.515 0.505 0.515 0.505 0.515 1,771,357 0.5055 1.96%
2025-06-26 0 0.510 0.510 0.520 0.500 0.520 2,547,165 1,295,484 0.5086 0.505 0.505 0.515 0.495 0.515 2,571,140 0.5039 0.00%
2025-06-25 0 0.510 0.500 0.510 0.500 0.510 3,230,159 1,628,808 0.5043 0.505 0.495 0.505 0.495 0.505 3,260,563 0.4995 -1.92%
2025-06-24 0 0.520 0.510 0.520 0.500 0.520 2,029,775 1,035,903 0.5104 0.515 0.505 0.515 0.495 0.515 2,048,880 0.5056 4.00%
2025-06-23 0 0.500 0.500 0.510 0.495 0.510 1,221,469 614,663 0.5032 0.495 0.495 0.505 0.490 0.505 1,232,966 0.4985 0.00%
2025-06-20 0 0.500 0.495 0.500 0.495 0.500 1,565,246 781,231 0.4991 0.495 0.490 0.495 0.490 0.495 1,579,979 0.4945 1.01%
2025-06-19 0 0.495 0.495 0.500 0.495 0.500 470,220 234,274 0.4982 0.490 0.490 0.495 0.490 0.495 474,646 0.4936 -1.00%
2025-06-18 0 0.500 0.495 0.500 0.495 0.500 1,186,148 591,411 0.4986 0.495 0.490 0.495 0.490 0.495 1,197,313 0.4939 0.00%
2025-06-17 0 0.500 0.495 0.500 0.490 0.500 661,000 327,025 0.4947 0.495 0.490 0.495 0.485 0.495 667,222 0.4901 1.01%
2025-06-16 0 0.495 0.495 0.500 0.490 0.500 879,302 434,934 0.4946 0.490 0.490 0.495 0.485 0.495 887,578 0.4900 0.00%
2025-06-13 0 0.495 0.490 0.495 0.490 0.495 832,460 407,933 0.4900 0.490 0.485 0.490 0.485 0.490 840,295 0.4855 1.02%
2025-06-12 0 0.490 0.490 0.495 0.490 0.495 902,481 446,426 0.4947 0.485 0.485 0.490 0.485 0.490 910,976 0.4901 0.00%
2025-06-11 0 0.490 0.490 0.495 0.485 0.495 1,699,724 834,344 0.4909 0.485 0.485 0.490 0.480 0.490 1,715,723 0.4863 1.03%
2025-06-10 0 0.485 0.485 0.490 0.480 0.490 957,662 464,428 0.4850 0.480 0.480 0.485 0.476 0.485 966,676 0.4804 1.04%
2025-06-09 0 0.480 0.480 0.485 0.480 0.485 1,337,766 647,349 0.4839 0.476 0.476 0.480 0.476 0.480 1,350,358 0.4794 -1.03%
2025-06-06 0 0.485 0.480 0.485 0.480 0.485 1,202,970 578,608 0.4810 0.480 0.476 0.480 0.476 0.480 1,214,293 0.4765 1.04%
2025-06-05 0 0.480 0.480 0.485 0.475 0.485 3,208,051 1,539,977 0.4800 0.476 0.476 0.480 0.471 0.480 3,238,247 0.4756 1.05%
2025-06-04 0 0.475 0.475 0.480 0.475 0.480 964,150 460,887 0.4780 0.471 0.471 0.476 0.471 0.476 973,225 0.4736 -1.04%
2025-06-03 0 0.480 0.475 0.480 0.475 0.480 1,421,086 676,114 0.4758 0.476 0.471 0.476 0.471 0.476 1,434,462 0.4713 0.00%
2025-06-02 0 0.480 0.475 0.480 0.475 0.480 1,645,958 781,812 0.4750 0.476 0.471 0.476 0.471 0.476 1,661,450 0.4706 1.05%
2025-05-30 0 0.475 0.475 0.480 0.475 0.480 971,176 464,311 0.4781 0.471 0.471 0.476 0.471 0.476 980,317 0.4736 -1.04%
2025-05-29 0 0.480 0.475 0.480 0.475 0.480 1,688,402 803,977 0.4762 0.476 0.471 0.476 0.471 0.476 1,704,294 0.4717 0.00%
2025-05-28 0 0.480 0.475 0.480 0.475 0.480 884,731 422,339 0.4774 0.476 0.471 0.476 0.471 0.476 893,058 0.4729 1.05%
2025-05-27 0 0.475 0.470 0.475 0.470 0.480 1,697,153 807,179 0.4756 0.471 0.466 0.471 0.466 0.476 1,713,127 0.4712 0.00%
2025-05-26 0 0.475 0.475 0.480 0.475 0.480 684,374 325,636 0.4758 0.471 0.471 0.476 0.471 0.476 690,816 0.4714 0.00%
2025-05-23 0 0.475 0.475 0.480 0.475 0.480 863,325 412,223 0.4775 0.471 0.471 0.476 0.471 0.476 871,451 0.4730 -1.04%
2025-05-22 0 0.480 0.475 0.480 0.475 0.480 721,534 344,716 0.4778 0.476 0.471 0.476 0.471 0.476 728,325 0.4733 0.00%
2025-05-21 0 0.480 0.475 0.480 0.475 0.480 1,566,957 750,429 0.4789 0.476 0.471 0.476 0.471 0.476 1,581,706 0.4744 1.05%
2025-05-20 0 0.475 0.475 0.480 0.470 0.475 969,084 460,307 0.4750 0.471 0.471 0.476 0.466 0.471 978,205 0.4706 0.00%
2025-05-19 0 0.475 0.470 0.475 0.470 0.475 1,928,768 912,021 0.4729 0.471 0.466 0.471 0.466 0.471 1,946,922 0.4684 0.00%
2025-05-16 0 0.475 0.475 0.480 0.475 0.480 1,881,073 896,838 0.4768 0.471 0.471 0.476 0.471 0.476 1,898,778 0.4723 0.00%
2025-05-15 0 0.475 0.470 0.475 0.470 0.475 2,790,239 1,323,432 0.4743 0.471 0.466 0.471 0.466 0.471 2,816,502 0.4699 -1.04%
2025-05-14 0 0.480 0.475 0.480 0.470 0.490 7,073,053 3,361,404 0.4752 0.476 0.471 0.476 0.466 0.485 7,139,628 0.4708 0.00%
2025-05-13 0 0.480 0.475 0.480 0.475 0.480 724,589 345,032 0.4762 0.476 0.471 0.476 0.471 0.476 731,409 0.4717 0.00%
2025-05-12 0 0.480 0.475 0.480 0.470 0.480 536,662 255,787 0.4766 0.476 0.471 0.476 0.466 0.476 541,713 0.4722 1.05%
2025-05-09 0 0.475 0.470 0.475 0.470 0.475 2,810,085 1,320,728 0.4700 0.471 0.466 0.471 0.466 0.471 2,836,535 0.4656 1.06%
2025-05-08 0 0.470 0.470 0.475 0.470 0.475 406,013 191,095 0.4707 0.466 0.466 0.471 0.466 0.471 409,835 0.4663 0.00%
2025-05-07 0 0.470 0.470 0.475 0.465 0.470 964,210 451,620 0.4684 0.466 0.466 0.471 0.461 0.466 973,286 0.4640 1.08%
2025-05-06 0 0.465 0.465 0.470 0.465 0.470 875,167 409,529 0.4679 0.461 0.461 0.466 0.461 0.466 883,404 0.4636 0.00%
2025-05-02 0 0.465 0.465 0.470 0.465 0.465 824,105 383,183 0.4650 0.461 0.461 0.466 0.461 0.461 831,862 0.4606 0.00%
2025-04-30 0 0.465 0.465 0.470 0.460 0.465 534,113 247,958 0.4642 0.461 0.461 0.466 0.456 0.461 539,140 0.4599 0.00%
2025-04-29 0 0.465 0.460 0.470 0.460 0.470 1,012,830 470,610 0.4646 0.461 0.456 0.466 0.456 0.466 1,022,363 0.4603 -1.06%
2025-04-28 0 0.470 0.465 0.470 0.460 0.470 1,727,569 800,438 0.4633 0.466 0.461 0.466 0.456 0.466 1,743,830 0.4590 2.17%
2025-04-25 0 0.460 0.460 0.465 0.455 0.460 691,543 317,070 0.4585 0.456 0.456 0.461 0.451 0.456 698,052 0.4542 0.00%
2025-04-24 0 0.460 0.455 0.460 0.455 0.460 553,261 253,753 0.4586 0.456 0.451 0.456 0.451 0.456 558,469 0.4544 0.00%
2025-04-23 0 0.460 0.455 0.460 0.455 0.460 1,561,836 716,497 0.4588 0.456 0.451 0.456 0.451 0.456 1,576,537 0.4545 1.10%
2025-04-22 0 0.455 0.455 0.460 0.455 0.460 759,875 347,166 0.4569 0.451 0.451 0.456 0.451 0.456 767,027 0.4526 0.00%
2025-04-17 0 0.455 0.455 0.460 0.450 0.460 1,338,323 608,857 0.4549 0.451 0.451 0.456 0.446 0.456 1,350,920 0.4507 1.11%
2025-04-16 0 0.450 0.450 0.455 0.445 0.455 865,364 390,161 0.4509 0.446 0.446 0.451 0.441 0.451 873,509 0.4467 -1.10%
2025-04-15 0 0.455 0.450 0.455 0.445 0.455 1,070,559 480,676 0.4490 0.451 0.446 0.451 0.441 0.451 1,080,636 0.4448 2.25%
2025-04-14 0 0.445 0.445 0.450 0.440 0.450 2,049,489 917,662 0.4478 0.441 0.441 0.446 0.436 0.446 2,068,780 0.4436 0.00%
2025-04-11 0 0.445 0.445 0.450 0.440 0.450 2,318,960 1,029,165 0.4438 0.441 0.441 0.446 0.436 0.446 2,340,787 0.4397 -1.11%
2025-04-10 0 0.450 0.450 0.455 0.445 0.455 1,626,858 732,413 0.4502 0.446 0.446 0.451 0.441 0.451 1,642,171 0.4460 1.12%
2025-04-09 0 0.445 0.445 0.450 0.435 0.450 3,562,651 1,576,352 0.4425 0.441 0.441 0.446 0.431 0.446 3,596,184 0.4383 -2.20%
2025-04-08 0 0.455 0.455 0.460 0.450 0.460 3,167,324 1,436,058 0.4534 0.451 0.451 0.456 0.446 0.456 3,197,136 0.4492 0.00%
2025-04-07 0 0.455 0.450 0.455 0.450 0.470 9,108,969 4,166,241 0.4574 0.451 0.446 0.451 0.446 0.466 9,194,707 0.4531 -5.21%
2025-04-03 0 0.480 0.480 0.485 0.480 0.485 2,067,042 1,000,310 0.4839 0.476 0.476 0.480 0.476 0.480 2,086,498 0.4794 0.00%
2025-04-02 0 0.480 0.480 0.485 0.475 0.485 653,689 315,675 0.4829 0.476 0.476 0.480 0.471 0.480 659,842 0.4784 1.05%
2025-04-01 0 0.475 0.475 0.480 0.475 0.485 5,711,223 2,753,448 0.4821 0.471 0.471 0.476 0.471 0.480 5,764,980 0.4776 0.00%
2025-03-31 0 0.475 0.475 0.480 0.475 0.480 2,334,115 1,112,188 0.4765 0.471 0.471 0.476 0.471 0.476 2,356,085 0.4720 1.06%
2025-03-28 0 0.470 0.470 0.475 0.465 0.480 9,842,247 4,639,540 0.4714 0.466 0.466 0.471 0.461 0.476 9,934,887 0.4670 -3.09%
2025-03-27 0 0.485 0.480 0.485 0.475 0.495 7,515,895 3,645,919 0.4851 0.480 0.476 0.480 0.471 0.490 7,586,638 0.4806 -2.02%
2025-03-26 0 0.495 0.490 0.495 0.490 0.495 2,002,842 990,610 0.4946 0.490 0.485 0.490 0.485 0.490 2,021,694 0.4900 0.00%
2025-03-25 0 0.495 0.495 0.500 0.490 0.495 2,491,132 1,231,566 0.4944 0.490 0.490 0.495 0.485 0.490 2,514,580 0.4898 1.02%
2025-03-24 0 0.490 0.490 0.495 0.490 0.495 2,806,281 1,387,970 0.4946 0.485 0.485 0.490 0.485 0.490 2,832,695 0.4900 0.00%
2025-03-21 0 0.490 0.490 0.495 0.490 0.495 2,160,979 1,065,215 0.4929 0.485 0.485 0.490 0.485 0.490 2,181,319 0.4883 0.00%
2025-03-20 0 0.490 0.490 0.495 0.490 0.495 2,283,477 1,127,000 0.4935 0.485 0.485 0.490 0.485 0.490 2,304,970 0.4889 -0.79%
2025-03-19 0 0.495 0.490 0.495 0.490 0.500 6,691,790 3,324,752 0.4968 0.489 0.484 0.489 0.484 0.494 6,769,820 0.4911 -2.94%
2025-03-18 0 0.510 0.500 0.510 0.500 0.510 2,542,163 1,279,243 0.5032 0.504 0.494 0.504 0.494 0.504 2,571,806 0.4974 0.00%
2025-03-17 0 0.510 0.500 0.510 0.500 0.510 2,479,762 1,248,109 0.5033 0.504 0.494 0.504 0.494 0.504 2,508,677 0.4975 2.00%
2025-03-14 0 0.500 0.500 0.510 0.500 0.510 2,461,134 1,246,461 0.5065 0.494 0.494 0.504 0.494 0.504 2,489,832 0.5006 -1.96%
2025-03-13 0 0.510 0.510 0.520 0.500 0.510 3,481,808 1,764,486 0.5068 0.504 0.504 0.514 0.494 0.504 3,522,408 0.5009 0.00%
2025-03-12 0 0.510 0.510 0.520 0.500 0.520 4,366,174 2,221,141 0.5087 0.504 0.504 0.514 0.494 0.514 4,417,086 0.5029 -1.92%
2025-03-11 0 0.520 0.510 0.520 0.500 0.520 2,499,176 1,275,714 0.5105 0.514 0.504 0.514 0.494 0.514 2,528,318 0.5046 0.00%
2025-03-10 0 0.520 0.510 0.520 0.500 0.520 7,075,559 3,585,180 0.5067 0.514 0.504 0.514 0.494 0.514 7,158,064 0.5009 1.96%
2025-03-07 0 0.510 0.510 0.520 0.490 0.510 5,163,637 2,590,697 0.5017 0.504 0.504 0.514 0.484 0.504 5,223,848 0.4959 3.03%
2025-03-06 0 0.495 0.490 0.495 0.485 0.495 2,522,719 1,237,124 0.4904 0.489 0.484 0.489 0.479 0.489 2,552,135 0.4847 3.13%
2025-03-05 0 0.480 0.480 0.485 0.480 0.490 2,672,844 1,296,985 0.4852 0.474 0.474 0.479 0.474 0.484 2,704,011 0.4797 -1.03%
2025-03-04 0 0.485 0.480 0.485 0.480 0.490 6,317,942 3,061,708 0.4846 0.479 0.474 0.479 0.474 0.484 6,391,613 0.4790 0.00%
2025-03-03 0 0.485 0.485 0.490 0.485 0.495 4,087,762 2,001,521 0.4896 0.479 0.479 0.484 0.479 0.489 4,135,428 0.4840 -1.02%
2025-02-28 0 0.490 0.490 0.495 0.490 0.495 1,603,000 789,190 0.4923 0.484 0.484 0.489 0.484 0.489 1,621,692 0.4866 0.00%
2025-02-27 0 0.490 0.490 0.495 0.490 0.490 1,013,234 496,459 0.4900 0.484 0.484 0.489 0.484 0.484 1,025,049 0.4843 0.00%
2025-02-26 0 0.490 0.490 0.495 0.485 0.495 3,208,479 1,571,285 0.4897 0.484 0.484 0.489 0.479 0.489 3,245,892 0.4841 0.00%
2025-02-25 0 0.490 0.490 0.495 0.485 0.495 2,141,871 1,044,679 0.4877 0.484 0.484 0.489 0.479 0.489 2,166,846 0.4821 -1.01%
2025-02-24 0 0.495 0.490 0.495 0.480 0.495 5,761,656 2,810,794 0.4878 0.489 0.484 0.489 0.474 0.489 5,828,840 0.4822 0.00%
2025-02-21 0 0.495 0.490 0.495 0.490 0.495 2,953,038 1,454,077 0.4924 0.489 0.484 0.489 0.484 0.489 2,987,472 0.4867 0.00%
2025-02-20 0 0.495 0.490 0.495 0.490 0.495 2,173,353 1,067,789 0.4913 0.489 0.484 0.489 0.484 0.489 2,198,696 0.4856 0.00%
2025-02-19 0 0.495 0.490 0.495 0.495 0.500 1,446,065 716,920 0.4958 0.489 0.484 0.489 0.489 0.494 1,462,927 0.4901 0.00%
2025-02-18 0 0.495 0.490 0.495 0.490 0.500 3,907,124 1,929,427 0.4938 0.489 0.484 0.489 0.484 0.494 3,952,683 0.4881 -1.00%
2025-02-17 0 0.500 0.495 0.500 0.495 0.500 2,017,872 1,001,528 0.4963 0.494 0.489 0.494 0.489 0.494 2,041,402 0.4906 0.00%
2025-02-14 0 0.500 0.495 0.500 0.495 0.500 3,346,788 1,662,761 0.4968 0.494 0.489 0.494 0.489 0.494 3,385,813 0.4911 0.00%
2025-02-13 0 0.500 0.495 0.500 0.495 0.500 2,014,997 1,002,179 0.4974 0.494 0.489 0.494 0.489 0.494 2,038,493 0.4916 1.01%
2025-02-12 0 0.495 0.495 0.510 0.495 0.500 1,912,602 953,230 0.4984 0.489 0.489 0.504 0.489 0.494 1,934,904 0.4926 -1.00%
2025-02-11 0 0.500 0.495 0.500 0.495 0.500 2,902,512 1,451,221 0.5000 0.494 0.489 0.494 0.489 0.494 2,936,357 0.4942 -1.96%
2025-02-10 0 0.510 0.500 0.510 0.500 0.510 3,558,970 1,808,681 0.5082 0.504 0.494 0.504 0.494 0.504 3,600,470 0.5023 0.00%
2025-02-07 0 0.510 0.500 0.510 0.495 0.510 1,203,377 601,700 0.5000 0.504 0.494 0.504 0.489 0.504 1,217,409 0.4942 2.00%
2025-02-06 0 0.500 0.495 0.500 0.495 0.500 997,654 497,520 0.4987 0.494 0.489 0.494 0.489 0.494 1,009,287 0.4929 0.00%
2025-02-05 0 0.500 0.495 0.500 0.495 0.500 6,702,606 3,350,472 0.4999 0.494 0.489 0.494 0.489 0.494 6,780,762 0.4941 1.01%
2025-02-04 0 0.495 0.495 0.500 0.495 0.500 2,005,248 999,030 0.4982 0.489 0.489 0.494 0.489 0.494 2,028,630 0.4925 1.02%
2025-02-03 0 0.490 0.490 0.495 0.490 0.495 1,212,339 598,254 0.4935 0.484 0.484 0.489 0.484 0.489 1,226,476 0.4878 0.00%
2025-01-28 0 0.490 0.490 0.495 0.490 0.495 337,296 165,448 0.4905 0.484 0.484 0.489 0.484 0.489 341,229 0.4849 -1.01%
2025-01-27 0 0.495 0.490 0.495 0.490 0.495 1,373,167 674,868 0.4915 0.489 0.484 0.489 0.484 0.489 1,389,179 0.4858 1.02%
2025-01-24 0 0.490 0.490 0.495 0.485 0.495 1,192,273 586,099 0.4916 0.484 0.484 0.489 0.479 0.489 1,206,176 0.4859 0.00%
2025-01-23 0 0.490 0.485 0.490 0.485 0.490 1,265,345 618,087 0.4885 0.484 0.479 0.484 0.479 0.484 1,280,100 0.4828 1.03%
2025-01-22 0 0.485 0.485 0.490 0.485 0.490 2,437,690 1,192,869 0.4893 0.479 0.479 0.484 0.479 0.484 2,466,115 0.4837 -1.02%
2025-01-21 0 0.490 0.490 0.495 0.490 0.495 1,701,339 836,379 0.4916 0.484 0.484 0.489 0.484 0.489 1,721,178 0.4859 0.00%
2025-01-20 0 0.490 0.490 0.495 0.485 0.500 2,571,737 1,262,449 0.4909 0.484 0.484 0.489 0.479 0.494 2,601,725 0.4852 1.03%
2025-01-17 0 0.485 0.485 0.490 0.485 0.490 959,868 469,709 0.4893 0.479 0.479 0.484 0.479 0.484 971,061 0.4837 0.00%
2025-01-16 0 0.485 0.485 0.490 0.485 0.490 2,487,731 1,213,167 0.4877 0.479 0.479 0.484 0.479 0.484 2,516,739 0.4820 -1.02%
2025-01-15 0 0.490 0.485 0.495 0.485 0.490 701,041 342,623 0.4887 0.484 0.479 0.489 0.479 0.484 709,216 0.4831 1.03%
2025-01-14 0 0.485 0.485 0.490 0.485 0.490 1,546,691 754,279 0.4877 0.479 0.479 0.484 0.479 0.484 1,564,726 0.4821 0.00%
2025-01-13 0 0.485 0.485 0.490 0.480 0.485 1,651,211 798,493 0.4836 0.479 0.479 0.484 0.474 0.479 1,670,465 0.4780 0.00%
2025-01-10 0 0.485 0.480 0.485 0.480 0.495 4,873,600 2,365,592 0.4854 0.479 0.474 0.479 0.474 0.489 4,930,429 0.4798 -1.02%
2025-01-09 0 0.490 0.490 0.495 0.490 0.495 845,734 418,079 0.4943 0.484 0.484 0.489 0.484 0.489 855,596 0.4886 -1.01%
2025-01-08 0 0.495 0.490 0.495 0.490 0.495 2,244,763 1,107,018 0.4932 0.489 0.484 0.489 0.484 0.489 2,270,938 0.4875 0.00%
2025-01-07 0 0.495 0.490 0.495 0.490 0.500 858,314 424,653 0.4948 0.489 0.484 0.489 0.484 0.494 868,322 0.4890 -1.00%
2025-01-06 0 0.500 0.495 0.500 0.490 0.500 2,118,635 1,047,470 0.4944 0.494 0.489 0.494 0.484 0.494 2,143,340 0.4887 2.04%
2025-01-03 0 0.490 0.490 0.495 0.490 0.495 880,514 434,294 0.4932 0.484 0.484 0.489 0.484 0.489 890,781 0.4875 0.00%
2025-01-02 0 0.490 0.490 0.495 0.480 0.500 3,403,297 1,665,363 0.4893 0.484 0.484 0.489 0.474 0.494 3,442,981 0.4837 -1.01%
2024-12-31 0 0.495 0.490 0.495 0.495 0.500 2,677,000 1,330,850 0.4971 0.489 0.484 0.489 0.489 0.494 2,708,215 0.4914 0.00%
2024-12-30 0 0.495 0.495 0.500 0.485 0.500 8,853,645 4,399,875 0.4970 0.489 0.489 0.494 0.479 0.494 8,956,884 0.4912 -1.00%
2024-12-27 0 0.500 0.500 0.510 0.500 0.510 2,420,729 1,221,408 0.5046 0.494 0.494 0.504 0.494 0.504 2,448,956 0.4987 0.00%
2024-12-24 0 0.500 0.500 0.510 0.500 0.510 609,623 308,790 0.5065 0.494 0.494 0.504 0.494 0.504 616,732 0.5007 -1.96%
2024-12-23 0 0.510 0.500 0.510 0.500 0.510 1,302,790 655,405 0.5031 0.504 0.494 0.504 0.494 0.504 1,317,981 0.4973 0.00%
2024-12-20 0 0.510 0.500 0.510 0.500 0.510 920,485 467,432 0.5078 0.504 0.494 0.504 0.494 0.504 931,218 0.5020 0.00%
2024-12-19 0 0.510 0.500 0.510 0.500 0.510 3,658,200 1,843,146 0.5038 0.504 0.494 0.504 0.494 0.504 3,700,857 0.4980 0.00%
2024-12-18 0 0.510 0.500 0.520 0.500 0.510 1,986,000 1,004,900 0.5060 0.504 0.494 0.514 0.494 0.504 2,009,158 0.5002 0.00%
2024-12-17 0 0.510 0.510 0.520 0.500 0.510 895,982 456,061 0.5090 0.504 0.504 0.514 0.494 0.504 906,430 0.5031 2.00%
2024-12-16 0 0.500 0.500 0.510 0.500 0.520 1,818,098 926,674 0.5097 0.494 0.494 0.504 0.494 0.514 1,839,298 0.5038 -3.85%
2024-12-13 0 0.520 0.510 0.520 0.510 0.520 2,712,860 1,385,408 0.5107 0.514 0.504 0.514 0.504 0.514 2,744,494 0.5048 0.00%
2024-12-12 0 0.520 0.510 0.520 0.510 0.520 1,998,334 1,028,281 0.5146 0.514 0.504 0.514 0.504 0.514 2,021,636 0.5086 0.00%
2024-12-11 0 0.520 0.510 0.520 0.510 0.530 1,288,546 667,387 0.5179 0.514 0.504 0.514 0.504 0.524 1,303,571 0.5120 0.00%
2024-12-10 0 0.520 0.520 0.530 0.520 0.530 2,085,078 1,085,288 0.5205 0.514 0.514 0.524 0.514 0.524 2,109,391 0.5145 1.96%
2024-12-09 0 0.510 0.510 0.520 0.510 0.520 6,001,035 3,100,462 0.5167 0.504 0.504 0.514 0.504 0.514 6,071,011 0.5107 -3.77%
2024-12-06 0 0.530 0.530 0.540 0.520 0.540 1,860,877 989,174 0.5316 0.524 0.524 0.534 0.514 0.534 1,882,576 0.5254 -1.85%
2024-12-05 0 0.540 0.530 0.540 0.530 0.540 1,583,231 839,092 0.5300 0.534 0.524 0.534 0.524 0.534 1,601,692 0.5239 1.89%
2024-12-04 0 0.530 0.530 0.540 0.520 0.530 2,302,855 1,219,697 0.5296 0.524 0.524 0.534 0.514 0.524 2,329,708 0.5235 1.92%
2024-12-03 0 0.520 0.520 0.530 0.520 0.530 2,959,064 1,563,837 0.5285 0.514 0.514 0.524 0.514 0.524 2,993,568 0.5224 -1.89%
2024-12-02 0 0.530 0.530 0.540 0.530 0.540 4,307,652 2,313,036 0.5370 0.524 0.524 0.534 0.524 0.534 4,357,882 0.5308 -1.85%
2024-11-29 0 0.540 0.540 0.550 0.540 0.550 2,820,062 1,534,987 0.5443 0.534 0.534 0.544 0.534 0.544 2,852,946 0.5380 0.00%
2024-11-28 0 0.540 0.540 0.550 0.540 0.550 611,879 334,476 0.5466 0.534 0.534 0.544 0.534 0.544 619,014 0.5403 0.00%
2024-11-27 0 0.540 0.540 0.550 0.540 0.550 1,079,699 591,505 0.5478 0.534 0.534 0.544 0.534 0.544 1,092,289 0.5415 0.00%
2024-11-26 0 0.540 0.540 0.550 0.540 0.550 2,131,127 1,166,646 0.5474 0.534 0.534 0.544 0.534 0.544 2,155,977 0.5411 0.00%
2024-11-25 0 0.540 0.540 0.550 0.540 0.550 1,243,843 682,919 0.5490 0.534 0.534 0.544 0.534 0.544 1,258,347 0.5427 -1.82%
2024-11-22 0 0.550 0.540 0.550 0.540 0.560 4,455,045 2,444,182 0.5486 0.544 0.534 0.544 0.534 0.554 4,506,993 0.5423 -1.79%
2024-11-21 0 0.560 0.550 0.560 0.550 0.560 1,429,974 797,857 0.5580 0.554 0.544 0.554 0.544 0.554 1,446,648 0.5515 1.82%
2024-11-20 0 0.550 0.550 0.560 0.550 0.560 2,795,000 1,562,730 0.5591 0.544 0.544 0.554 0.544 0.554 2,827,591 0.5527 -1.79%
2024-11-19 0 0.560 0.550 0.560 0.550 0.560 1,327,180 736,543 0.5550 0.554 0.544 0.554 0.544 0.554 1,342,656 0.5486 1.82%
2024-11-18 0 0.550 0.550 0.560 0.550 0.560 981,000 543,520 0.5540 0.544 0.544 0.554 0.544 0.554 992,439 0.5477 0.00%
2024-11-15 0 0.550 0.540 0.560 0.550 0.560 2,750,098 1,517,503 0.5518 0.544 0.534 0.554 0.544 0.554 2,782,166 0.5454 -1.79%
2024-11-14 0 0.560 0.550 0.560 0.540 0.560 2,490,821 1,372,640 0.5511 0.554 0.544 0.554 0.534 0.554 2,519,865 0.5447 1.82%
2024-11-13 0 0.550 0.550 0.560 0.550 0.560 3,899,953 2,168,480 0.5560 0.544 0.544 0.554 0.544 0.554 3,945,429 0.5496 0.00%
2024-11-12 0 0.550 0.550 0.560 0.550 0.560 2,338,000 1,307,500 0.5592 0.544 0.544 0.554 0.544 0.554 2,365,262 0.5528 -1.79%
2024-11-11 0 0.560 0.550 0.560 0.550 0.560 2,023,815 1,132,713 0.5597 0.554 0.544 0.554 0.544 0.554 2,047,414 0.5532 0.00%
2024-11-08 0 0.560 0.560 0.570 0.560 0.570 899,555 511,208 0.5683 0.554 0.554 0.563 0.554 0.563 910,044 0.5617 0.00%
2024-11-07 0 0.560 0.560 0.570 0.550 0.570 1,113,278 622,410 0.5591 0.554 0.554 0.563 0.544 0.563 1,126,259 0.5526 1.82%
2024-11-06 0 0.550 0.550 0.560 0.550 0.570 1,831,457 1,017,127 0.5554 0.544 0.544 0.554 0.544 0.563 1,852,813 0.5490 -1.79%
2024-11-05 0 0.560 0.560 0.570 0.550 0.570 2,910,939 1,607,678 0.5523 0.554 0.554 0.563 0.544 0.563 2,944,882 0.5459 1.82%
2024-11-04 0 0.550 0.550 0.560 0.550 0.560 629,368 350,274 0.5565 0.544 0.544 0.554 0.544 0.554 636,707 0.5501 0.00%
2024-11-01 0 0.550 0.550 0.560 0.540 0.560 961,753 529,071 0.5501 0.544 0.544 0.554 0.534 0.554 972,968 0.5438 0.00%
2024-10-31 0 0.550 0.540 0.550 0.540 0.550 1,035,367 563,009 0.5438 0.544 0.534 0.544 0.534 0.544 1,047,440 0.5375 1.85%
2024-10-30 0 0.540 0.540 0.550 0.530 0.550 2,227,908 1,206,388 0.5415 0.534 0.534 0.544 0.524 0.544 2,253,887 0.5352 -1.82%
2024-10-29 0 0.550 0.540 0.550 0.540 0.550 1,672,369 919,404 0.5498 0.544 0.534 0.544 0.534 0.544 1,691,870 0.5434 0.00%
2024-10-28 0 0.550 0.550 0.560 0.530 0.550 708,000 386,400 0.5458 0.544 0.544 0.554 0.524 0.544 716,256 0.5395 1.85%
2024-10-25 0 0.540 0.540 0.550 0.530 0.550 728,021 392,960 0.5398 0.534 0.534 0.544 0.524 0.544 736,510 0.5335 1.89%
2024-10-24 0 0.530 0.530 0.540 0.530 0.560 2,433,548 1,321,666 0.5431 0.524 0.524 0.534 0.524 0.554 2,461,925 0.5368 -5.36%
2024-10-23 0 0.560 0.550 0.560 0.550 0.570 3,735,977 2,113,491 0.5657 0.554 0.544 0.554 0.544 0.563 3,779,541 0.5592 -3.45%
2024-10-22 0 0.580 0.570 0.580 0.570 0.580 2,821,000 1,622,690 0.5752 0.573 0.563 0.573 0.563 0.573 2,853,895 0.5686 0.00%
2024-10-21 0 0.580 0.580 0.590 0.570 0.580 1,529,655 883,735 0.5777 0.573 0.573 0.583 0.563 0.573 1,547,492 0.5711 1.75%
2024-10-18 0 0.570 0.570 0.590 0.570 0.580 2,231,336 1,286,391 0.5765 0.563 0.563 0.583 0.563 0.573 2,257,355 0.5699 -1.72%
2024-10-17 0 0.580 0.570 0.580 0.570 0.590 3,433,577 1,969,836 0.5737 0.573 0.563 0.573 0.563 0.583 3,473,615 0.5671 0.00%
2024-10-16 0 0.580 0.580 0.590 0.570 0.580 2,466,442 1,420,326 0.5759 0.573 0.573 0.583 0.563 0.573 2,495,202 0.5692 0.00%
2024-10-15 0 0.580 0.570 0.580 0.580 0.610 3,182,233 1,867,431 0.5868 0.573 0.563 0.573 0.573 0.603 3,219,340 0.5801 -3.33%
2024-10-14 0 0.600 0.590 0.600 0.590 0.610 2,370,324 1,420,611 0.5993 0.593 0.583 0.593 0.583 0.603 2,397,963 0.5924 0.00%
2024-10-10 0 0.600 0.590 0.600 0.580 0.600 2,198,852 1,301,268 0.5918 0.593 0.583 0.593 0.573 0.593 2,224,492 0.5850 3.45%
2024-10-09 0 0.580 0.580 0.590 0.580 0.600 2,493,358 1,471,190 0.5900 0.573 0.573 0.583 0.573 0.593 2,522,432 0.5832 0.00%
2024-10-08 0 0.580 0.580 0.590 0.580 0.640 6,529,654 3,921,253 0.6005 0.573 0.573 0.583 0.573 0.633 6,605,794 0.5936 -9.38%
2024-10-07 0 0.640 0.630 0.640 0.620 0.640 3,512,677 2,201,606 0.6268 0.633 0.623 0.633 0.613 0.633 3,553,637 0.6195 1.59%
2024-10-04 0 0.630 0.620 0.630 0.610 0.640 3,708,968 2,324,718 0.6268 0.623 0.613 0.623 0.603 0.633 3,752,217 0.6196 0.00%
2024-10-03 0 0.630 0.630 0.640 0.590 0.640 7,187,074 4,406,886 0.6132 0.623 0.623 0.633 0.583 0.633 7,270,879 0.6061 3.28%
2024-10-02 0 0.610 0.600 0.610 0.550 0.620 12,229,409 7,201,013 0.5888 0.603 0.593 0.603 0.544 0.613 12,372,011 0.5820 8.93%
2024-09-30 0 0.560 0.560 0.570 0.560 0.580 8,406,674 4,774,419 0.5679 0.554 0.554 0.563 0.554 0.573 8,504,701 0.5614 1.82%
2024-09-27 0 0.550 0.550 0.560 0.520 0.560 8,047,795 4,285,227 0.5325 0.544 0.544 0.554 0.514 0.554 8,141,637 0.5263 3.77%
2024-09-26 0 0.530 0.520 0.530 0.520 0.530 4,844,233 2,538,114 0.5239 0.524 0.514 0.524 0.514 0.524 4,900,720 0.5179 -1.85%
2024-09-25 0 0.540 0.530 0.540 0.520 0.550 4,373,935 2,344,848 0.5361 0.534 0.524 0.534 0.514 0.544 4,424,938 0.5299 1.89%
2024-09-24 0 0.530 0.530 0.540 0.520 0.540 2,006,792 1,058,586 0.5275 0.524 0.524 0.534 0.514 0.534 2,030,192 0.5214 1.92%
2024-09-23 0 0.520 0.520 0.530 0.510 0.540 1,527,982 800,913 0.5242 0.514 0.514 0.524 0.504 0.534 1,545,799 0.5181 -3.70%
2024-09-20 0 0.540 0.540 0.550 0.540 0.560 2,934,113 1,611,152 0.5491 0.534 0.534 0.544 0.534 0.554 2,968,326 0.5428 3.85%
2024-09-19 0 0.520 0.520 0.530 0.500 0.540 3,320,786 1,707,900 0.5143 0.514 0.514 0.524 0.494 0.534 3,359,508 0.5084 4.00%
2024-09-17 0 0.500 0.495 0.500 0.495 0.500 2,817,623 1,406,992 0.4994 0.494 0.489 0.494 0.489 0.494 2,850,478 0.4936 1.01%
2024-09-16 0 0.495 0.495 0.500 0.495 0.500 2,101,000 1,049,190 0.4994 0.489 0.489 0.494 0.489 0.494 2,125,499 0.4936 0.00%
2024-09-13 0 0.495 0.495 0.500 0.495 0.500 2,074,767 1,033,988 0.4984 0.489 0.489 0.494 0.489 0.494 2,098,960 0.4926 -1.00%
2024-09-12 0 0.500 0.495 0.500 0.490 0.500 2,282,862 1,129,969 0.4950 0.494 0.489 0.494 0.484 0.494 2,309,481 0.4893 1.01%
2024-09-11 0 0.495 0.490 0.495 0.495 0.510 3,061,000 1,534,625 0.5013 0.489 0.484 0.489 0.489 0.504 3,096,693 0.4956 -1.00%
2024-09-10 0 0.500 0.500 0.510 0.495 0.510 2,030,435 1,011,498 0.4982 0.494 0.494 0.504 0.489 0.504 2,054,111 0.4924 1.01%
2024-09-09 0 0.495 0.495 0.500 0.495 0.500 1,199,100 595,672 0.4968 0.489 0.489 0.494 0.489 0.494 1,213,082 0.4910 0.00%
2024-09-05 0 0.495 0.495 0.500 0.495 0.500 1,145,530 570,029 0.4976 0.489 0.489 0.494 0.489 0.494 1,158,888 0.4919 0.00%
2024-09-04 0 0.495 0.495 0.500 0.495 0.500 1,179,999 584,124 0.4950 0.489 0.489 0.494 0.489 0.494 1,193,758 0.4893 0.00%
2024-09-03 0 0.495 0.495 0.500 0.490 0.500 1,550,499 767,842 0.4952 0.489 0.489 0.494 0.484 0.494 1,568,579 0.4895 0.00%
2024-09-02 0 0.495 0.495 0.500 0.490 0.500 2,255,023 1,123,840 0.4984 0.489 0.489 0.494 0.484 0.494 2,281,318 0.4926 0.00%
2024-08-30 0 0.495 0.495 0.500 0.495 0.500 2,164,160 1,080,227 0.4991 0.489 0.489 0.494 0.489 0.494 2,189,395 0.4934 -1.00%
2024-08-29 0 0.500 0.495 0.500 0.495 0.510 2,470,123 1,239,759 0.5019 0.494 0.489 0.494 0.489 0.504 2,498,926 0.4961 0.00%
2024-08-28 0 0.500 0.500 0.510 0.495 0.500 3,118,401 1,552,509 0.4979 0.494 0.494 0.504 0.489 0.494 3,154,763 0.4921 0.00%
2024-08-27 0 0.500 0.500 0.510 0.495 0.510 2,285,745 1,145,153 0.5010 0.494 0.494 0.504 0.489 0.504 2,312,398 0.4952 1.01%
2024-08-26 0 0.495 0.495 0.500 0.495 0.500 2,388,996 1,193,023 0.4994 0.489 0.489 0.494 0.489 0.494 2,416,853 0.4936 0.00%
2024-08-23 0 0.495 0.495 0.500 0.485 0.495 1,594,419 783,070 0.4911 0.489 0.489 0.494 0.479 0.489 1,613,011 0.4855 1.02%
2024-08-22 0 0.490 0.485 0.490 0.480 0.500 4,133,088 2,017,636 0.4882 0.484 0.479 0.484 0.474 0.494 4,181,282 0.4825 -0.41%
2024-08-21 0 0.495 0.495 0.500 0.490 0.500 2,396,316 1,179,239 0.4921 0.486 0.486 0.491 0.481 0.491 2,439,041 0.4835 -1.00%
2024-08-20 0 0.500 0.495 0.500 0.490 0.500 5,191,568 2,577,533 0.4965 0.491 0.486 0.491 0.481 0.491 5,284,130 0.4878 1.01%
2024-08-19 0 0.495 0.495 0.500 0.490 0.510 5,233,036 2,618,416 0.5004 0.486 0.486 0.491 0.481 0.501 5,326,337 0.4916 -4.81%
2024-08-16 0 0.520 0.500 0.520 0.500 0.520 4,193,025 2,133,380 0.5088 0.511 0.491 0.511 0.491 0.511 4,267,783 0.4999 0.00%
2024-08-15 0 0.520 0.510 0.520 0.510 0.530 3,950,277 2,041,003 0.5167 0.511 0.501 0.511 0.501 0.521 4,020,707 0.5076 -1.89%
2024-08-14 0 0.530 0.520 0.530 0.520 0.540 2,430,718 1,275,666 0.5248 0.521 0.511 0.521 0.511 0.531 2,474,056 0.5156 0.00%
2024-08-13 0 0.530 0.530 0.540 0.520 0.540 1,693,850 893,317 0.5274 0.521 0.521 0.531 0.511 0.531 1,724,050 0.5182 0.00%
2024-08-12 0 0.530 0.530 0.540 0.520 0.550 3,527,777 1,890,373 0.5359 0.521 0.521 0.531 0.511 0.540 3,590,675 0.5265 -3.64%
2024-08-09 0 0.550 0.550 0.560 0.540 0.560 1,452,827 800,643 0.5511 0.540 0.540 0.550 0.531 0.550 1,478,730 0.5414 1.85%
2024-08-08 0 0.540 0.540 0.550 0.540 0.550 1,707,187 931,283 0.5455 0.531 0.531 0.540 0.531 0.540 1,737,625 0.5360 0.00%
2024-08-07 0 0.540 0.540 0.550 0.540 0.550 2,058,401 1,124,184 0.5461 0.531 0.531 0.540 0.531 0.540 2,095,101 0.5366 0.00%
2024-08-06 0 0.540 0.540 0.550 0.530 0.550 1,769,900 959,003 0.5418 0.531 0.531 0.540 0.521 0.540 1,801,456 0.5323 1.89%
2024-08-05 0 0.530 0.530 0.540 0.530 0.580 7,089,810 3,843,620 0.5421 0.521 0.521 0.531 0.521 0.570 7,216,216 0.5326 -8.62%
2024-08-02 0 0.580 0.570 0.580 0.570 0.610 7,424,358 4,465,394 0.6015 0.570 0.560 0.570 0.560 0.599 7,556,729 0.5909 -6.45%
2024-08-01 0 0.620 0.620 0.630 0.610 0.620 1,169,786 722,783 0.6179 0.609 0.609 0.619 0.599 0.609 1,190,642 0.6071 0.00%
2024-07-31 0 0.620 0.620 0.630 0.610 0.620 1,010,001 621,599 0.6154 0.609 0.609 0.619 0.599 0.609 1,028,009 0.6047 0.00%
2024-07-30 0 0.620 0.610 0.620 0.610 0.630 1,973,465 1,221,054 0.6187 0.609 0.599 0.609 0.599 0.619 2,008,650 0.6079 0.00%
2024-07-29 0 0.620 0.620 0.630 0.620 0.630 1,395,624 871,459 0.6244 0.609 0.609 0.619 0.609 0.619 1,420,507 0.6135 0.00%
2024-07-26 0 0.620 0.620 0.630 0.610 0.630 2,337,000 1,450,660 0.6207 0.609 0.609 0.619 0.599 0.619 2,378,667 0.6099 1.64%
2024-07-25 0 0.610 0.610 0.620 0.610 0.630 4,453,000 2,750,770 0.6177 0.599 0.599 0.609 0.599 0.619 4,532,394 0.6069 -3.17%
2024-07-24 0 0.630 0.630 0.640 0.630 0.650 3,582,488 2,269,412 0.6335 0.619 0.619 0.629 0.619 0.639 3,646,361 0.6224 -1.56%
2024-07-23 0 0.640 0.640 0.650 0.640 0.660 3,536,387 2,307,013 0.6524 0.629 0.629 0.639 0.629 0.648 3,599,438 0.6409 -3.03%
2024-07-22 0 0.660 0.660 0.670 0.650 0.670 670,276 442,533 0.6602 0.648 0.648 0.658 0.639 0.658 682,227 0.6487 1.54%
2024-07-19 0 0.650 0.650 0.660 0.650 0.660 2,184,485 1,438,125 0.6583 0.639 0.639 0.648 0.639 0.648 2,223,433 0.6468 -1.52%
2024-07-18 0 0.660 0.650 0.660 0.650 0.660 1,138,077 750,482 0.6594 0.648 0.639 0.648 0.639 0.648 1,158,368 0.6479 -1.49%
2024-07-17 0 0.670 0.650 0.670 0.650 0.670 2,936,472 1,939,284 0.6604 0.658 0.639 0.658 0.639 0.658 2,988,827 0.6488 0.00%
2024-07-16 0 0.670 0.660 0.670 0.660 0.670 3,550,119 2,360,572 0.6649 0.658 0.648 0.658 0.648 0.658 3,613,415 0.6533 -1.47%
2024-07-15 0 0.680 0.670 0.680 0.670 0.680 1,992,281 1,340,107 0.6726 0.668 0.658 0.668 0.658 0.668 2,027,802 0.6609 1.49%
2024-07-12 0 0.670 0.670 0.680 0.670 0.680 1,352,542 913,291 0.6752 0.658 0.658 0.668 0.658 0.668 1,376,657 0.6634 1.52%
2024-07-11 0 0.660 0.660 0.670 0.660 0.670 1,926,754 1,286,785 0.6679 0.648 0.648 0.658 0.648 0.658 1,961,107 0.6562 -1.49%
2024-07-10 0 0.670 0.660 0.670 0.660 0.670 1,943,572 1,293,760 0.6657 0.658 0.648 0.658 0.648 0.658 1,978,224 0.6540 0.00%
2024-07-09 0 0.670 0.660 0.670 0.660 0.670 704,010 469,772 0.6673 0.658 0.648 0.658 0.648 0.658 716,562 0.6556 1.52%
2024-07-08 0 0.660 0.660 0.670 0.660 0.670 1,421,679 944,633 0.6644 0.648 0.648 0.658 0.648 0.658 1,447,026 0.6528 -1.49%
2024-07-05 0 0.670 0.660 0.670 0.660 0.670 769,111 512,579 0.6665 0.658 0.648 0.658 0.648 0.658 782,824 0.6548 0.00%
2024-07-04 0 0.670 0.660 0.670 0.660 0.670 924,502 610,584 0.6604 0.658 0.648 0.658 0.648 0.658 940,985 0.6489 0.00%
2024-07-03 0 0.670 0.660 0.670 0.660 0.670 1,477,278 981,782 0.6646 0.658 0.648 0.658 0.648 0.658 1,503,617 0.6529 1.52%
2024-07-02 0 0.660 0.660 0.670 0.660 0.670 1,081,265 720,544 0.6664 0.648 0.648 0.658 0.648 0.658 1,100,543 0.6547 0.00%
2024-06-28 0 0.660 0.660 0.670 0.660 0.670 1,096,000 732,580 0.6684 0.648 0.648 0.658 0.648 0.658 1,115,541 0.6567 0.00%
2024-06-27 0 0.660 0.660 0.670 0.660 0.670 645,764 430,291 0.6663 0.648 0.648 0.658 0.648 0.658 657,277 0.6547 0.00%
2024-06-26 0 0.660 0.660 0.670 0.660 0.670 771,377 514,139 0.6665 0.648 0.648 0.658 0.648 0.658 785,130 0.6548 0.00%
2024-06-25 0 0.660 0.660 0.670 0.650 0.670 2,901,964 1,926,426 0.6638 0.648 0.648 0.658 0.639 0.658 2,953,704 0.6522 -1.49%
2024-06-24 0 0.670 0.670 0.680 0.660 0.680 1,193,592 800,878 0.6710 0.658 0.658 0.668 0.648 0.668 1,214,873 0.6592 -1.47%
2024-06-21 0 0.680 0.680 0.690 0.660 0.680 582,077 393,612 0.6762 0.668 0.668 0.678 0.648 0.668 592,455 0.6644 1.49%
2024-06-20 0 0.670 0.670 0.680 0.660 0.670 1,660,599 1,108,295 0.6674 0.658 0.658 0.668 0.648 0.658 1,690,206 0.6557 0.00%
2024-06-19 0 0.670 0.660 0.680 0.650 0.670 2,071,623 1,374,050 0.6633 0.658 0.648 0.668 0.639 0.658 2,108,558 0.6517 0.00%
2024-06-18 0 0.670 0.670 0.680 0.660 0.670 1,061,130 709,116 0.6683 0.658 0.658 0.668 0.648 0.658 1,080,049 0.6566 0.00%
2024-06-17 0 0.670 0.670 0.680 0.660 0.670 233,000 156,000 0.6695 0.658 0.658 0.668 0.648 0.658 237,154 0.6578 0.00%
2024-06-14 0 0.670 0.670 0.680 0.660 0.680 1,167,296 780,182 0.6684 0.658 0.658 0.668 0.648 0.668 1,188,108 0.6567 -1.47%
2024-06-13 0 0.680 0.670 0.680 0.670 0.690 1,586,120 1,075,803 0.6783 0.668 0.658 0.668 0.658 0.678 1,614,399 0.6664 -1.45%
2024-06-12 0 0.690 0.690 0.700 0.680 0.700 1,177,595 808,069 0.6862 0.678 0.678 0.688 0.668 0.688 1,198,591 0.6742 0.00%
2024-06-11 0 0.690 0.690 0.700 0.680 0.690 1,407,096 970,448 0.6897 0.678 0.678 0.688 0.668 0.678 1,432,183 0.6776 0.00%
2024-06-07 0 0.690 0.690 0.700 0.690 0.700 1,274,938 891,411 0.6992 0.678 0.678 0.688 0.678 0.688 1,297,669 0.6869 -1.43%
2024-06-06 0 0.700 0.700 0.710 0.700 0.710 1,157,003 814,652 0.7041 0.688 0.688 0.698 0.688 0.698 1,177,631 0.6918 0.00%
2024-06-05 0 0.700 0.690 0.700 0.700 0.710 1,030,000 721,010 0.7000 0.688 0.678 0.688 0.688 0.698 1,048,364 0.6877 0.00%
2024-06-04 0 0.700 0.690 0.700 0.690 0.720 1,801,265 1,266,822 0.7033 0.688 0.678 0.688 0.678 0.707 1,833,380 0.6910 0.00%
2024-06-03 0 0.700 0.700 0.710 0.700 0.730 1,697,648 1,210,130 0.7128 0.688 0.688 0.698 0.688 0.717 1,727,916 0.7003 -2.78%
2024-05-31 0 0.720 0.720 0.740 0.720 0.740 1,391,723 1,012,000 0.7272 0.707 0.707 0.727 0.707 0.727 1,416,536 0.7144 0.00%
2024-05-30 0 0.720 0.720 0.740 0.720 0.740 1,429,000 1,046,730 0.7325 0.707 0.707 0.727 0.707 0.727 1,454,478 0.7197 -2.70%
2024-05-29 0 0.740 0.730 0.740 0.720 0.740 1,105,000 806,840 0.7302 0.727 0.717 0.727 0.707 0.727 1,124,701 0.7174 1.37%
2024-05-28 0 0.730 0.730 0.740 0.730 0.740 1,448,000 1,070,390 0.7392 0.717 0.717 0.727 0.717 0.727 1,473,817 0.7263 0.00%
2024-05-27 0 0.730 0.730 0.740 0.730 0.740 635,851 465,348 0.7319 0.717 0.717 0.727 0.717 0.727 647,188 0.7190 1.39%
2024-05-24 0 0.720 0.720 0.730 0.720 0.730 586,400 424,212 0.7234 0.707 0.707 0.717 0.707 0.717 596,855 0.7107 0.00%
2024-05-23 0 0.720 0.720 0.730 0.720 0.730 3,307,254 2,409,650 0.7286 0.707 0.707 0.717 0.707 0.717 3,366,220 0.7158 -2.70%
2024-05-22 0 0.740 0.730 0.740 0.730 0.740 289,117 211,261 0.7307 0.727 0.717 0.727 0.717 0.727 294,272 0.7179 0.00%
2024-05-21 0 0.740 0.730 0.740 0.720 0.750 1,527,777 1,120,744 0.7336 0.727 0.717 0.727 0.707 0.737 1,555,016 0.7207 0.00%
2024-05-20 0 0.740 0.740 0.750 0.730 0.750 1,225,185 909,457 0.7423 0.727 0.727 0.737 0.717 0.737 1,247,029 0.7293 0.00%
2024-05-17 0 0.740 0.730 0.740 0.710 0.770 4,594,366 3,327,799 0.7243 0.727 0.717 0.727 0.698 0.757 4,676,280 0.7116 4.23%
2024-05-16 0 0.710 0.690 0.710 0.690 0.710 1,699,000 1,196,640 0.7043 0.698 0.678 0.698 0.678 0.698 1,729,292 0.6920 1.43%
2024-05-14 0 0.700 0.700 0.710 0.700 0.710 604,194 428,179 0.7087 0.688 0.688 0.698 0.688 0.698 614,966 0.6963 -1.41%
2024-05-13 0 0.710 0.700 0.710 0.680 0.720 1,655,769 1,166,294 0.7044 0.698 0.688 0.698 0.668 0.707 1,685,290 0.6920 4.41%
2024-05-10 0 0.680 0.680 0.690 0.670 0.690 2,332,397 1,592,961 0.6830 0.668 0.668 0.678 0.658 0.678 2,373,982 0.6710 1.49%
2024-05-09 0 0.670 0.670 0.680 0.660 0.680 1,194,422 801,074 0.6707 0.658 0.658 0.668 0.648 0.668 1,215,718 0.6589 0.00%
2024-05-08 0 0.670 0.660 0.670 0.660 0.680 2,852,000 1,889,080 0.6624 0.658 0.648 0.658 0.648 0.668 2,902,849 0.6508 0.00%
2024-05-07 0 0.670 0.660 0.670 0.660 0.680 1,279,292 847,433 0.6624 0.658 0.648 0.658 0.648 0.668 1,302,101 0.6508 1.52%
2024-05-06 0 0.660 0.660 0.670 0.660 0.670 1,129,432 755,762 0.6692 0.648 0.648 0.658 0.648 0.658 1,149,569 0.6574 0.00%
2024-05-03 0 0.660 0.660 0.670 0.660 0.670 867,091 576,497 0.6649 0.648 0.648 0.658 0.648 0.658 882,551 0.6532 0.00%
2024-05-02 0 0.660 0.660 0.670 0.650 0.670 1,773,026 1,163,215 0.6561 0.648 0.648 0.658 0.639 0.658 1,804,638 0.6446 0.00%
2024-04-30 0 0.660 0.650 0.660 0.650 0.660 794,410 522,994 0.6583 0.648 0.639 0.648 0.639 0.648 808,574 0.6468 0.00%
2024-04-29 0 0.660 0.660 0.670 0.650 0.660 1,179,572 774,774 0.6568 0.648 0.648 0.658 0.639 0.648 1,200,603 0.6453 1.54%
2024-04-26 0 0.650 0.650 0.660 0.640 0.660 4,444,501 2,874,855 0.6468 0.639 0.639 0.648 0.629 0.648 4,523,743 0.6355 0.00%
2024-04-25 0 0.650 0.650 0.660 0.640 0.660 1,029,231 668,378 0.6494 0.639 0.639 0.648 0.629 0.648 1,047,581 0.6380 1.56%
2024-04-24 0 0.640 0.640 0.650 0.640 0.650 1,875,338 1,209,954 0.6452 0.629 0.629 0.639 0.629 0.639 1,908,774 0.6339 0.00%
2024-04-23 0 0.640 0.640 0.660 0.630 0.660 2,114,624 1,351,365 0.6391 0.629 0.629 0.648 0.619 0.648 2,152,326 0.6279 0.00%
2024-04-22 0 0.640 0.630 0.640 0.630 0.640 2,064,745 1,303,427 0.6313 0.629 0.619 0.629 0.619 0.629 2,101,558 0.6202 1.59%
2024-04-19 0 0.630 0.630 0.640 0.630 0.630 533,559 336,125 0.6300 0.619 0.619 0.629 0.619 0.619 543,072 0.6189 0.00%
2024-04-18 0 0.630 0.630 0.640 0.620 0.640 3,414,223 2,146,613 0.6287 0.619 0.619 0.629 0.609 0.629 3,475,096 0.6177 0.00%
2024-04-17 0 0.630 0.630 0.640 0.620 0.630 1,440,554 903,286 0.6270 0.619 0.619 0.629 0.609 0.619 1,466,238 0.6161 1.61%
2024-04-16 0 0.620 0.620 0.630 0.610 0.630 3,116,824 1,942,270 0.6232 0.609 0.609 0.619 0.599 0.619 3,172,395 0.6122 -1.59%
2024-04-15 0 0.630 0.630 0.640 0.620 0.650 2,159,080 1,379,826 0.6391 0.619 0.619 0.629 0.609 0.639 2,197,575 0.6279 -1.56%
2024-04-12 0 0.640 0.640 0.650 0.640 0.660 1,528,558 997,896 0.6528 0.629 0.629 0.639 0.629 0.648 1,555,811 0.6414 -4.48%
2024-04-11 0 0.670 0.660 0.670 0.660 0.670 1,511,463 997,552 0.6600 0.658 0.648 0.658 0.648 0.658 1,538,411 0.6484 1.52%
2024-04-10 0 0.660 0.660 0.670 0.660 0.670 778,508 515,911 0.6627 0.648 0.648 0.658 0.648 0.658 792,388 0.6511 0.00%
2024-04-09 0 0.660 0.660 0.670 0.660 0.670 563,000 374,650 0.6655 0.648 0.648 0.658 0.648 0.658 573,038 0.6538 0.00%
2024-04-08 0 0.660 0.660 0.670 0.660 0.670 1,139,000 753,740 0.6618 0.648 0.648 0.658 0.648 0.658 1,159,308 0.6502 -1.49%
2024-04-05 0 0.670 0.660 0.670 0.660 0.670 620,039 409,584 0.6606 0.658 0.648 0.658 0.648 0.658 631,094 0.6490 1.52%
2024-04-03 0 0.660 0.660 0.670 0.660 0.670 1,169,780 775,577 0.6630 0.648 0.648 0.658 0.648 0.658 1,190,636 0.6514 0.00%
2024-04-02 0 0.660 0.660 0.670 0.660 0.670 887,852 591,525 0.6662 0.648 0.648 0.658 0.648 0.658 903,682 0.6546 -1.49%
2024-03-28 0 0.670 0.660 0.670 0.660 0.680 1,997,000 1,328,640 0.6653 0.658 0.648 0.658 0.648 0.668 2,032,605 0.6537 1.52%
2024-03-27 0 0.660 0.660 0.670 0.650 0.660 1,017,000 666,120 0.6550 0.648 0.648 0.658 0.639 0.648 1,035,132 0.6435 1.54%
2024-03-26 0 0.650 0.650 0.670 0.650 0.660 1,511,901 990,020 0.6548 0.639 0.639 0.658 0.639 0.648 1,538,857 0.6433 0.00%
2024-03-25 0 0.650 0.640 0.660 0.640 0.660 2,608,889 1,704,501 0.6533 0.639 0.629 0.648 0.629 0.648 2,655,404 0.6419 -1.52%
2024-03-22 0 0.660 0.660 0.670 0.660 0.670 1,757,805 1,166,027 0.6633 0.648 0.648 0.658 0.648 0.658 1,789,145 0.6517 -1.49%
2024-03-21 0 0.670 0.660 0.670 0.660 0.670 1,230,000 818,570 0.6655 0.658 0.648 0.658 0.648 0.658 1,251,930 0.6538 0.19%
2024-03-20 0 0.670 0.670 0.680 0.660 0.680 809,403 541,279 0.6687 0.657 0.657 0.667 0.647 0.667 825,436 0.6557 0.00%
2024-03-19 0 0.670 0.670 0.680 0.660 0.680 1,493,636 998,883 0.6688 0.657 0.657 0.667 0.647 0.667 1,523,222 0.6558 1.52%
2024-03-18 0 0.660 0.660 0.670 0.650 0.670 1,001,362 660,404 0.6595 0.647 0.647 0.657 0.637 0.657 1,021,197 0.6467 0.00%
2024-03-15 0 0.660 0.650 0.660 0.620 0.660 3,187,096 2,048,176 0.6426 0.647 0.637 0.647 0.608 0.647 3,250,226 0.6302 4.76%
2024-03-14 0 0.630 0.630 0.640 0.620 0.640 3,694,174 2,327,606 0.6301 0.618 0.618 0.628 0.608 0.628 3,767,348 0.6178 0.00%
2024-03-13 0 0.630 0.630 0.640 0.610 0.690 8,292,846 5,413,855 0.6528 0.618 0.618 0.628 0.598 0.677 8,457,110 0.6402 -8.70%
2024-03-12 0 0.690 0.680 0.690 0.670 0.690 7,119,000 4,843,110 0.6803 0.677 0.667 0.677 0.657 0.677 7,260,013 0.6671 1.47%
2024-03-11 0 0.680 0.670 0.680 0.670 0.720 11,244,585 7,728,616 0.6873 0.667 0.657 0.667 0.657 0.706 11,467,317 0.6740 -8.11%
2024-03-08 0 0.740 0.740 0.750 0.730 0.750 1,651,929 1,211,083 0.7331 0.726 0.726 0.735 0.716 0.735 1,684,650 0.7189 -1.33%
2024-03-07 0 0.750 0.740 0.750 0.730 0.770 3,113,842 2,343,837 0.7527 0.735 0.726 0.735 0.716 0.755 3,175,521 0.7381 -1.32%
2024-03-06 0 0.760 0.750 0.760 0.740 0.780 2,236,300 1,706,089 0.7629 0.745 0.735 0.745 0.726 0.765 2,280,597 0.7481 -2.56%
2024-03-05 0 0.780 0.770 0.780 0.770 0.780 1,348,868 1,045,812 0.7753 0.765 0.755 0.765 0.755 0.765 1,375,586 0.7603 -1.27%
2024-03-04 0 0.790 0.780 0.790 0.770 0.840 5,076,215 4,089,295 0.8056 0.775 0.765 0.775 0.755 0.824 5,176,765 0.7899 -5.95%
2024-03-01 0 0.840 0.830 0.840 0.830 0.840 1,467,000 1,230,170 0.8386 0.824 0.814 0.824 0.814 0.824 1,496,058 0.8223 1.20%
2024-02-29 0 0.830 0.830 0.840 0.830 0.840 1,357,291 1,132,589 0.8344 0.814 0.814 0.824 0.814 0.824 1,384,176 0.8182 -1.19%
2024-02-28 0 0.840 0.830 0.840 0.830 0.850 3,007,941 2,532,781 0.8420 0.824 0.814 0.824 0.814 0.833 3,067,522 0.8257 -1.18%
2024-02-27 0 0.850 0.850 0.860 0.850 0.870 3,457,628 2,969,627 0.8589 0.833 0.833 0.843 0.833 0.853 3,526,117 0.8422 -1.16%
2024-02-26 0 0.860 0.860 0.870 0.860 0.870 2,463,555 2,139,074 0.8683 0.843 0.843 0.853 0.843 0.853 2,512,353 0.8514 -1.15%
2024-02-23 0 0.870 0.870 0.880 0.870 0.880 841,391 732,150 0.8702 0.853 0.853 0.863 0.853 0.863 858,057 0.8533 0.00%
2024-02-22 0 0.870 0.870 0.880 0.860 0.880 1,789,248 1,557,955 0.8707 0.853 0.853 0.863 0.843 0.863 1,824,689 0.8538 -1.14%
2024-02-21 0 0.880 0.870 0.880 0.870 0.880 1,658,000 1,445,030 0.8716 0.863 0.853 0.863 0.853 0.863 1,690,842 0.8546 1.15%
2024-02-20 0 0.870 0.870 0.880 0.870 0.880 391,414 341,277 0.8719 0.853 0.853 0.863 0.853 0.863 399,167 0.8550 0.00%
2024-02-19 0 0.870 0.870 0.880 0.860 0.870 904,654 787,012 0.8700 0.853 0.853 0.863 0.843 0.853 922,573 0.8531 0.00%
2024-02-16 0 0.870 0.870 0.880 0.860 0.880 572,000 497,600 0.8699 0.853 0.853 0.863 0.843 0.863 583,330 0.8530 0.00%
2024-02-15 0 0.870 0.860 0.870 0.870 0.870 1,207,667 1,050,594 0.8699 0.853 0.843 0.853 0.853 0.853 1,231,588 0.8530 0.00%
2024-02-14 0 0.870 0.870 0.880 0.870 0.880 436,000 381,430 0.8748 0.853 0.853 0.863 0.853 0.863 444,636 0.8578 0.00%
2024-02-09 0 0.870 0.860 0.870 0.870 0.880 764,385 665,205 0.8702 0.853 0.843 0.853 0.853 0.863 779,526 0.8533 0.00%
2024-02-08 0 0.870 0.870 0.880 0.870 0.870 453,055 394,156 0.8700 0.853 0.853 0.863 0.853 0.853 462,029 0.8531 0.00%
2024-02-07 0 0.870 0.870 0.880 0.870 0.880 991,623 863,653 0.8709 0.853 0.853 0.863 0.853 0.863 1,011,265 0.8540 -1.14%
2024-02-06 0 0.880 0.870 0.880 0.870 0.880 633,597 553,261 0.8732 0.863 0.853 0.863 0.853 0.863 646,147 0.8562 1.15%
2024-02-05 0 0.870 0.860 0.870 0.860 0.870 573,000 497,550 0.8683 0.853 0.843 0.853 0.843 0.853 584,350 0.8515 1.16%
2024-02-02 0 0.860 0.860 0.870 0.860 0.870 1,570,000 1,363,440 0.8684 0.843 0.843 0.853 0.843 0.853 1,601,099 0.8516 -1.15%
2024-02-01 0 0.870 0.860 0.870 0.860 0.870 605,430 524,116 0.8657 0.853 0.843 0.853 0.843 0.853 617,422 0.8489 0.00%
2024-01-31 0 0.870 0.860 0.870 0.860 0.870 1,173,998 1,011,758 0.8618 0.853 0.843 0.853 0.843 0.853 1,197,253 0.8451 1.16%
2024-01-30 0 0.860 0.860 0.870 0.860 0.870 895,497 776,705 0.8673 0.843 0.843 0.853 0.843 0.853 913,235 0.8505 -1.15%
2024-01-29 0 0.870 0.860 0.870 0.860 0.870 1,165,939 1,008,759 0.8652 0.853 0.843 0.853 0.843 0.853 1,189,034 0.8484 1.16%
2024-01-26 0 0.860 0.860 0.870 0.860 0.870 1,840,193 1,590,530 0.8643 0.843 0.843 0.853 0.843 0.853 1,876,643 0.8475 0.00%
2024-01-25 0 0.860 0.860 0.870 0.860 0.870 666,145 576,907 0.8660 0.843 0.843 0.853 0.843 0.853 679,340 0.8492 0.00%
2024-01-24 0 0.860 0.860 0.870 0.850 0.870 1,448,222 1,238,993 0.8555 0.843 0.843 0.853 0.833 0.853 1,476,908 0.8389 0.00%
2024-01-23 0 0.860 0.860 0.870 0.840 0.860 702,428 600,669 0.8551 0.843 0.843 0.853 0.824 0.843 716,342 0.8385 1.18%
2024-01-22 0 0.850 0.840 0.850 0.840 0.870 1,962,411 1,668,221 0.8501 0.833 0.824 0.833 0.824 0.853 2,001,282 0.8336 -2.30%
2024-01-19 0 0.870 0.870 0.880 0.860 0.870 722,563 625,982 0.8663 0.853 0.853 0.863 0.843 0.853 736,876 0.8495 0.00%
2024-01-18 0 0.870 0.870 0.880 0.860 0.870 806,643 700,013 0.8678 0.853 0.853 0.863 0.843 0.853 822,621 0.8510 1.16%
2024-01-17 0 0.860 0.860 0.870 0.860 0.880 1,515,000 1,313,860 0.8672 0.843 0.843 0.853 0.843 0.863 1,545,009 0.8504 -2.27%
2024-01-16 0 0.880 0.880 0.890 0.870 0.890 319,511 281,304 0.8804 0.863 0.863 0.873 0.853 0.873 325,840 0.8633 0.00%
2024-01-15 0 0.880 0.880 0.890 0.880 0.880 472,507 415,708 0.8798 0.863 0.863 0.873 0.863 0.863 481,866 0.8627 0.00%
2024-01-12 0 0.880 0.880 0.890 0.870 0.880 782,295 687,810 0.8792 0.863 0.863 0.873 0.853 0.863 797,791 0.8621 0.00%
2024-01-11 0 0.880 0.880 0.890 0.870 0.890 545,388 479,512 0.8792 0.863 0.863 0.873 0.853 0.873 556,191 0.8621 0.00%
2024-01-10 0 0.880 0.880 0.890 0.870 0.880 1,118,091 977,904 0.8746 0.863 0.863 0.873 0.853 0.863 1,140,238 0.8576 -1.12%
2024-01-09 0 0.890 0.870 0.890 0.870 0.890 1,100,669 968,409 0.8798 0.873 0.853 0.873 0.853 0.873 1,122,471 0.8627 1.14%
2024-01-08 0 0.880 0.880 0.890 0.880 0.900 1,195,000 1,059,150 0.8863 0.863 0.863 0.873 0.863 0.883 1,218,671 0.8691 -1.12%
2024-01-05 0 0.890 0.890 0.900 0.870 0.900 709,630 629,459 0.8870 0.873 0.873 0.883 0.853 0.883 723,686 0.8698 0.00%
2024-01-04 0 0.890 0.880 0.890 0.870 0.890 330,000 289,870 0.8784 0.873 0.863 0.873 0.853 0.873 336,537 0.8613 2.30%
2024-01-03 0 0.870 0.870 0.880 0.870 0.880 450,000 392,020 0.8712 0.853 0.853 0.863 0.853 0.863 458,914 0.8542 -1.14%
2024-01-02 0 0.880 0.880 0.890 0.880 0.900 692,000 609,620 0.8810 0.863 0.863 0.873 0.863 0.883 705,707 0.8638 -3.30%
2023-12-29 0 0.910 0.910 0.920 0.850 0.910 3,411,779 2,980,808 0.8737 0.892 0.892 0.902 0.833 0.892 3,479,359 0.8567 7.06%
2023-12-28 0 0.850 0.850 0.860 0.850 0.860 730,544 626,426 0.8575 0.833 0.833 0.843 0.833 0.843 745,015 0.8408 1.19%
2023-12-27 0 0.840 0.840 0.850 0.840 0.850 917,000 778,920 0.8494 0.824 0.824 0.833 0.824 0.833 935,164 0.8329 0.00%
2023-12-22 0 0.840 0.840 0.850 0.840 0.850 1,749,629 1,477,853 0.8447 0.824 0.824 0.833 0.824 0.833 1,784,286 0.8283 0.00%
2023-12-21 0 0.840 0.840 0.860 0.840 0.850 907,678 770,295 0.8486 0.824 0.824 0.843 0.824 0.833 925,657 0.8322 -1.18%
2023-12-20 0 0.850 0.840 0.850 0.840 0.850 1,362,341 1,157,362 0.8495 0.833 0.824 0.833 0.824 0.833 1,389,326 0.8330 0.00%
2023-12-19 0 0.850 0.850 0.860 0.850 0.860 1,751,096 1,497,910 0.8554 0.833 0.833 0.843 0.833 0.843 1,785,782 0.8388 -1.16%
2023-12-18 0 0.860 0.850 0.860 0.850 0.870 619,186 531,658 0.8586 0.843 0.833 0.843 0.833 0.853 631,451 0.8420 -1.15%
2023-12-15 0 0.870 0.850 0.870 0.850 0.870 1,216,154 1,038,806 0.8542 0.853 0.833 0.853 0.833 0.853 1,240,244 0.8376 1.16%
2023-12-14 0 0.860 0.840 0.860 0.840 0.860 1,241,817 1,055,533 0.8500 0.843 0.824 0.843 0.824 0.843 1,266,415 0.8335 2.38%
2023-12-13 0 0.840 0.840 0.850 0.840 0.850 887,000 752,790 0.8487 0.824 0.824 0.833 0.824 0.833 904,570 0.8322 -1.18%
2023-12-12 0 0.850 0.850 0.860 0.840 0.850 754,142 638,307 0.8464 0.833 0.833 0.843 0.824 0.833 769,080 0.8300 1.19%
2023-12-11 0 0.840 0.830 0.840 0.830 0.860 2,004,875 1,694,011 0.8449 0.824 0.814 0.824 0.814 0.843 2,044,588 0.8285 -1.18%
2023-12-08 0 0.850 0.850 0.860 0.850 0.860 985,124 845,555 0.8583 0.833 0.833 0.843 0.833 0.843 1,004,637 0.8417 0.00%
2023-12-07 0 0.850 0.850 0.860 0.850 0.860 933,942 798,777 0.8553 0.833 0.833 0.843 0.833 0.843 952,442 0.8387 -1.16%
2023-12-06 0 0.860 0.850 0.860 0.850 0.860 1,770,351 1,511,030 0.8535 0.843 0.833 0.843 0.833 0.843 1,805,418 0.8369 1.18%
2023-12-05 0 0.850 0.850 0.860 0.850 0.880 1,531,305 1,318,719 0.8612 0.833 0.833 0.843 0.833 0.863 1,561,637 0.8444 -1.16%
2023-12-04 0 0.860 0.860 0.870 0.860 0.870 1,474,258 1,276,766 0.8660 0.843 0.843 0.853 0.843 0.853 1,503,460 0.8492 -1.15%
2023-12-01 0 0.870 0.870 0.880 0.870 0.880 1,110,213 970,288 0.8740 0.853 0.853 0.863 0.853 0.863 1,132,204 0.8570 -1.14%
2023-11-30 0 0.880 0.870 0.880 0.860 0.880 1,493,941 1,303,661 0.8726 0.863 0.853 0.863 0.843 0.863 1,523,533 0.8557 0.00%
2023-11-29 0 0.880 0.870 0.880 0.870 0.890 1,804,484 1,588,221 0.8802 0.863 0.853 0.863 0.853 0.873 1,840,227 0.8631 -1.12%
2023-11-28 0 0.890 0.880 0.890 0.880 0.890 948,199 841,275 0.8872 0.873 0.863 0.873 0.863 0.873 966,981 0.8700 0.00%
2023-11-27 0 0.890 0.880 0.890 0.880 0.890 1,102,626 977,576 0.8866 0.873 0.863 0.873 0.863 0.873 1,124,467 0.8694 1.14%
2023-11-24 0 0.880 0.880 0.890 0.880 0.890 878,256 779,747 0.8878 0.863 0.863 0.873 0.863 0.873 895,652 0.8706 0.00%
2023-11-23 0 0.880 0.880 0.890 0.880 0.890 1,353,119 1,201,229 0.8877 0.863 0.863 0.873 0.863 0.873 1,379,922 0.8705 0.00%
2023-11-22 0 0.880 0.880 0.890 0.880 0.890 986,865 876,513 0.8882 0.863 0.863 0.873 0.863 0.873 1,006,413 0.8709 -1.12%
2023-11-21 0 0.890 0.880 0.890 0.880 0.890 1,768,029 1,563,884 0.8845 0.873 0.863 0.873 0.863 0.873 1,803,050 0.8674 0.00%
2023-11-20 0 0.890 0.880 0.900 0.880 0.890 1,127,729 1,002,382 0.8889 0.873 0.863 0.883 0.863 0.873 1,150,067 0.8716 1.14%
2023-11-17 0 0.880 0.880 0.890 0.880 0.890 886,000 788,060 0.8895 0.863 0.863 0.873 0.863 0.873 903,550 0.8722 0.00%
2023-11-16 0 0.880 0.880 0.890 0.880 0.890 1,280,509 1,135,692 0.8869 0.863 0.863 0.873 0.863 0.873 1,305,873 0.8697 -1.12%
2023-11-15 0 0.890 0.880 0.900 0.880 0.900 1,337,395 1,187,945 0.8883 0.873 0.863 0.883 0.863 0.883 1,363,886 0.8710 1.14%
2023-11-14 0 0.880 0.880 0.890 0.880 0.890 1,002,000 889,500 0.8877 0.863 0.863 0.873 0.863 0.873 1,021,848 0.8705 -1.12%
2023-11-13 0 0.890 0.880 0.890 0.880 0.890 533,612 472,160 0.8848 0.873 0.863 0.873 0.863 0.873 544,182 0.8677 1.14%
2023-11-10 0 0.880 0.880 0.890 0.880 0.890 911,397 807,251 0.8857 0.863 0.863 0.873 0.863 0.873 929,450 0.8685 0.00%
2023-11-09 0 0.880 0.880 0.900 0.880 0.890 827,000 734,990 0.8887 0.863 0.863 0.883 0.863 0.873 843,381 0.8715 -1.12%
2023-11-08 0 0.890 0.880 0.890 0.890 0.900 612,521 547,858 0.8944 0.873 0.863 0.873 0.873 0.883 624,654 0.8771 0.00%
2023-11-07 0 0.890 0.880 0.890 0.880 0.890 1,334,701 1,181,550 0.8853 0.873 0.863 0.873 0.863 0.873 1,361,139 0.8681 0.00%
2023-11-06 0 0.890 0.890 0.900 0.880 0.900 1,231,200 1,099,015 0.8926 0.873 0.873 0.883 0.863 0.883 1,255,588 0.8753 0.00%
2023-11-03 0 0.890 0.890 0.900 0.880 0.890 1,234,085 1,098,275 0.8900 0.873 0.873 0.883 0.863 0.873 1,258,530 0.8727 1.14%
2023-11-02 0 0.880 0.880 0.900 0.880 0.900 797,016 709,213 0.8898 0.863 0.863 0.883 0.863 0.883 812,803 0.8726 -1.12%
2023-11-01 0 0.890 0.890 0.900 0.880 0.890 692,182 615,673 0.8895 0.873 0.873 0.883 0.863 0.873 705,893 0.8722 -1.11%
2023-10-31 0 0.900 0.890 0.900 0.880 0.900 326,209 289,925 0.8888 0.883 0.873 0.883 0.863 0.883 332,671 0.8715 2.27%
2023-10-30 0 0.880 0.880 0.890 0.880 0.900 1,249,720 1,110,044 0.8882 0.863 0.863 0.873 0.863 0.883 1,274,474 0.8710 -1.12%
2023-10-27 0 0.890 0.880 0.890 0.880 0.900 2,212,932 1,960,174 0.8858 0.873 0.863 0.873 0.863 0.883 2,256,766 0.8686 0.00%
2023-10-26 0 0.890 0.890 0.900 0.890 0.900 949,679 852,257 0.8974 0.873 0.873 0.883 0.873 0.883 968,490 0.8800 0.00%
2023-10-25 0 0.890 0.890 0.900 0.890 0.900 1,171,876 1,050,594 0.8965 0.873 0.873 0.883 0.873 0.883 1,195,088 0.8791 -1.11%
2023-10-24 0 0.900 0.900 0.910 0.880 0.910 1,151,059 1,032,290 0.8968 0.883 0.883 0.892 0.863 0.892 1,173,859 0.8794 0.00%
2023-10-20 0 0.900 0.900 0.910 0.900 0.920 632,450 572,610 0.9054 0.883 0.883 0.892 0.883 0.902 644,978 0.8878 -1.10%
2023-10-19 0 0.910 0.910 0.920 0.900 0.920 750,000 680,470 0.9073 0.892 0.892 0.902 0.883 0.902 764,856 0.8897 1.11%
2023-10-18 0 0.900 0.900 0.910 0.900 0.920 2,092,090 1,902,028 0.9092 0.883 0.883 0.892 0.883 0.902 2,133,530 0.8915 -1.10%
2023-10-17 0 0.910 0.910 0.920 0.910 0.920 956,064 878,667 0.9190 0.892 0.892 0.902 0.892 0.902 975,002 0.9012 0.00%
2023-10-16 0 0.910 0.910 0.920 0.910 0.930 1,566,000 1,436,640 0.9174 0.892 0.892 0.902 0.892 0.912 1,597,019 0.8996 -2.15%
2023-10-13 0 0.930 0.920 0.930 0.910 0.940 1,737,687 1,612,799 0.9281 0.912 0.902 0.912 0.892 0.922 1,772,107 0.9101 1.09%
2023-10-12 0 0.920 0.920 0.930 0.910 0.930 426,888 391,387 0.9168 0.902 0.902 0.912 0.892 0.912 435,344 0.8990 1.10%
2023-10-11 0 0.910 0.910 0.920 0.910 0.930 1,906,043 1,752,036 0.9192 0.892 0.892 0.902 0.892 0.912 1,943,798 0.9013 0.00%
2023-10-10 0 0.910 0.910 0.920 0.900 0.910 1,031,983 936,535 0.9075 0.892 0.892 0.902 0.883 0.892 1,052,424 0.8899 2.25%
2023-10-09 0 0.890 0.890 0.900 0.890 0.900 150,000 134,890 0.8993 0.873 0.873 0.883 0.873 0.883 152,971 0.8818 -1.11%
2023-10-06 0 0.900 0.880 0.900 0.880 0.900 1,398,502 1,243,979 0.8895 0.883 0.863 0.883 0.863 0.883 1,426,203 0.8722 1.12%
2023-10-05 0 0.890 0.880 0.890 0.880 0.910 1,187,951 1,057,908 0.8905 0.873 0.863 0.873 0.863 0.892 1,211,482 0.8732 -2.20%
2023-10-04 0 0.910 0.900 0.910 0.900 0.920 675,479 610,770 0.9042 0.892 0.883 0.892 0.883 0.902 688,859 0.8866 -1.09%
2023-10-03 0 0.920 0.910 0.920 0.910 0.930 1,503,528 1,382,721 0.9197 0.902 0.892 0.902 0.892 0.912 1,533,310 0.9018 0.00%
2023-09-29 0 0.920 0.920 0.940 0.920 0.940 636,908 590,228 0.9267 0.902 0.902 0.922 0.902 0.922 649,524 0.9087 0.00%
2023-09-28 0 0.920 0.920 0.930 0.920 0.930 1,519,606 1,402,745 0.9231 0.902 0.902 0.912 0.902 0.912 1,549,706 0.9052 0.00%
2023-09-27 0 0.920 0.920 0.930 0.920 0.930 519,142 478,579 0.9219 0.902 0.902 0.912 0.902 0.912 529,425 0.9040 -1.08%
2023-09-26 0 0.930 0.920 0.930 0.910 0.930 1,375,000 1,264,930 0.9199 0.912 0.902 0.912 0.892 0.912 1,402,236 0.9021 2.20%
2023-09-25 0 0.910 0.910 0.920 0.910 0.930 3,121,094 2,862,172 0.9170 0.892 0.892 0.902 0.892 0.912 3,182,917 0.8992 0.00%
2023-09-22 0 0.910 0.910 0.920 0.910 0.920 901,276 820,582 0.9105 0.892 0.892 0.902 0.892 0.902 919,128 0.8928 0.00%
2023-09-21 0 0.910 0.900 0.910 0.900 0.910 542,649 491,972 0.9066 0.892 0.883 0.892 0.883 0.892 553,398 0.8890 -1.09%
2023-09-20 0 0.920 0.900 0.910 0.900 0.920 1,500,000 1,357,990 0.9053 0.902 0.883 0.892 0.883 0.902 1,529,712 0.8877 1.10%
2023-09-19 0 0.910 0.900 0.910 0.900 0.910 1,232,611 1,112,323 0.9024 0.892 0.883 0.892 0.883 0.892 1,257,027 0.8849 1.11%
2023-09-18 0 0.900 0.900 0.910 0.900 0.910 797,000 720,980 0.9046 0.883 0.883 0.892 0.883 0.892 812,787 0.8870 0.00%
2023-09-15 0 0.900 0.900 0.910 0.900 0.910 989,546 890,689 0.9001 0.883 0.883 0.892 0.883 0.892 1,009,147 0.8826 1.12%
2023-09-14 0 0.890 0.890 0.900 0.890 0.890 395,125 351,608 0.8899 0.873 0.873 0.883 0.873 0.873 402,952 0.8726 0.00%
2023-09-13 0 0.890 0.890 0.900 0.880 0.890 568,005 505,424 0.8898 0.873 0.873 0.883 0.863 0.873 579,256 0.8725 1.14%
2023-09-12 0 0.880 0.880 0.890 0.880 0.890 999,002 885,311 0.8862 0.863 0.863 0.873 0.863 0.873 1,018,790 0.8690 1.15%
2023-09-11 0 0.870 0.870 0.880 0.870 0.880 1,264,765 1,110,784 0.8783 0.853 0.853 0.863 0.853 0.863 1,289,817 0.8612 0.00%
2023-09-07 0 0.870 0.870 0.890 0.870 0.880 1,920,151 1,682,325 0.8761 0.853 0.853 0.873 0.853 0.863 1,958,185 0.8591 0.00%
2023-09-06 0 0.870 0.870 0.880 0.860 0.880 1,700,000 1,485,060 0.8736 0.853 0.853 0.863 0.843 0.863 1,733,674 0.8566 0.00%
2023-09-05 0 0.870 0.870 0.880 0.870 0.890 1,413,196 1,243,982 0.8803 0.853 0.853 0.863 0.853 0.873 1,441,189 0.8632 -1.14%
2023-09-04 0 0.880 0.880 0.890 0.870 0.890 1,640,000 1,439,670 0.8778 0.863 0.863 0.873 0.853 0.873 1,672,485 0.8608 0.00%
2023-08-31 0 0.880 0.870 0.880 0.870 0.890 1,190,178 1,042,879 0.8762 0.863 0.853 0.863 0.853 0.873 1,213,753 0.8592 0.00%
2023-08-30 0 0.880 0.880 0.900 0.880 0.900 472,635 420,399 0.8895 0.863 0.863 0.883 0.863 0.883 481,997 0.8722 0.00%
2023-08-29 0 0.880 0.880 0.890 0.860 0.880 1,227,408 1,073,209 0.8744 0.863 0.863 0.873 0.843 0.863 1,251,720 0.8574 2.33%
2023-08-28 0 0.860 0.860 0.870 0.850 0.870 905,670 779,716 0.8609 0.843 0.843 0.853 0.833 0.853 923,609 0.8442 -1.15%
2023-08-25 0 0.870 0.860 0.870 0.850 0.870 1,432,432 1,232,544 0.8605 0.853 0.843 0.853 0.833 0.853 1,460,806 0.8437 1.16%
2023-08-24 0 0.860 0.850 0.860 0.850 0.870 1,668,239 1,433,785 0.8595 0.843 0.833 0.843 0.833 0.853 1,701,283 0.8428 0.00%
2023-08-23 0 0.860 0.860 0.870 0.860 0.880 720,244 623,045 0.8650 0.843 0.843 0.853 0.843 0.863 734,511 0.8482 0.00%
2023-08-22 0 0.860 0.860 0.870 0.860 0.870 386,629 333,252 0.8619 0.843 0.843 0.853 0.843 0.853 394,287 0.8452 0.00%
2023-08-21 0 0.860 0.860 0.870 0.850 0.870 2,479,140 2,143,430 0.8646 0.843 0.843 0.853 0.833 0.853 2,528,247 0.8478 0.00%
2023-08-18 0 0.860 0.860 0.870 0.820 0.890 3,549,608 3,024,010 0.8519 0.843 0.843 0.853 0.804 0.873 3,619,919 0.8354 -3.37%
2023-08-17 0 0.890 0.880 0.890 0.840 0.890 915,986 795,597 0.8686 0.873 0.863 0.873 0.824 0.873 934,130 0.8517 4.71%
2023-08-16 0 0.850 0.850 0.860 0.810 0.870 4,345,690 3,634,747 0.8364 0.833 0.833 0.843 0.794 0.853 4,431,769 0.8202 -2.30%
2023-08-15 0 0.870 0.870 0.880 0.860 0.920 3,728,767 3,315,511 0.8892 0.853 0.853 0.863 0.843 0.902 3,802,626 0.8719 -5.43%
2023-08-14 0 0.920 0.910 0.920 0.910 0.940 2,962,000 2,732,110 0.9224 0.902 0.892 0.902 0.892 0.922 3,020,671 0.9045 -2.13%
2023-08-11 0 0.940 0.930 0.940 0.930 0.940 1,547,000 1,449,520 0.9370 0.922 0.912 0.922 0.912 0.922 1,577,643 0.9188 0.00%
2023-08-10 0 0.940 0.930 0.940 0.930 0.980 3,185,085 3,016,291 0.9470 0.922 0.912 0.922 0.912 0.961 3,248,175 0.9286 -2.61%
2023-08-09 0 1.000 0.990 1.000 0.990 1.000 904,000 900,430 0.9961 0.946 0.937 0.946 0.937 0.946 955,145 0.9427 2.04%
2023-08-08 0 0.980 0.980 0.990 0.980 1.000 1,070,510 1,059,519 0.9897 0.928 0.928 0.937 0.928 0.946 1,131,076 0.9367 0.00%
2023-08-07 0 0.980 0.980 0.990 0.970 0.990 963,582 946,264 0.9820 0.928 0.928 0.937 0.918 0.937 1,018,098 0.9294 0.00%
2023-08-04 0 0.980 0.980 0.990 0.960 0.980 2,434,005 2,365,014 0.9717 0.928 0.928 0.937 0.909 0.928 2,571,713 0.9196 2.08%
2023-08-03 0 0.960 0.960 0.970 0.960 0.980 2,408,813 2,339,717 0.9713 0.909 0.909 0.918 0.909 0.928 2,545,096 0.9193 -2.04%
2023-08-02 0 0.980 0.970 0.980 0.970 0.990 2,351,722 2,296,358 0.9765 0.928 0.918 0.928 0.918 0.937 2,484,775 0.9242 0.00%
2023-08-01 0 0.980 0.980 0.990 0.980 1.000 5,574,170 5,480,347 0.9832 0.928 0.928 0.937 0.928 0.946 5,889,539 0.9305 -2.00%
2023-07-31 0 1.000 0.990 1.000 0.970 1.080 10,831,956 10,858,982 1.0025 0.946 0.937 0.946 0.918 1.022 11,444,794 0.9488 -10.71%
2023-07-28 0 1.120 1.110 1.120 1.100 1.120 840,736 932,184 1.1088 1.060 1.051 1.060 1.041 1.060 888,302 1.0494 1.82%
2023-07-27 0 1.100 1.100 1.110 1.100 1.100 760,127 836,103 1.1000 1.041 1.041 1.051 1.041 1.041 803,133 1.0411 0.00%
2023-07-26 0 1.100 1.090 1.100 1.090 1.110 1,078,219 1,186,204 1.1002 1.041 1.032 1.041 1.032 1.051 1,139,221 1.0412 0.00%
2023-07-25 0 1.100 1.090 1.100 1.090 1.100 1,565,445 1,715,815 1.0961 1.041 1.032 1.041 1.032 1.041 1,654,013 1.0374 0.00%
2023-07-24 0 1.100 1.090 1.100 1.100 1.110 1,152,000 1,267,520 1.1003 1.041 1.032 1.041 1.041 1.051 1,217,177 1.0414 0.00%
2023-07-21 0 1.100 1.100 1.110 1.100 1.110 532,786 588,218 1.1040 1.041 1.041 1.051 1.041 1.051 562,929 1.0449 0.00%
2023-07-20 0 1.100 1.100 1.110 1.090 1.110 1,133,590 1,244,945 1.0982 1.041 1.041 1.051 1.032 1.051 1,197,725 1.0394 0.92%
2023-07-19 0 1.090 1.090 1.100 1.090 1.100 1,135,012 1,243,381 1.0955 1.032 1.032 1.041 1.032 1.041 1,199,227 1.0368 -0.91%
2023-07-18 0 1.100 1.100 1.110 1.090 1.110 802,769 882,904 1.0998 1.041 1.041 1.051 1.032 1.051 848,187 1.0409 0.00%
2023-07-14 0 1.100 1.090 1.100 1.090 1.110 1,432,349 1,573,066 1.0982 1.041 1.032 1.041 1.032 1.051 1,513,387 1.0394 0.00%
2023-07-13 0 1.100 1.100 1.110 1.090 1.100 1,226,946 1,349,498 1.0999 1.041 1.041 1.051 1.032 1.041 1,296,363 1.0410 0.92%
2023-07-12 0 1.090 1.090 1.100 1.090 1.110 944,713 1,038,978 1.0998 1.032 1.032 1.041 1.032 1.051 998,162 1.0409 -0.91%
2023-07-11 0 1.100 1.100 1.110 1.100 1.110 1,103,123 1,213,541 1.1001 1.041 1.041 1.051 1.041 1.051 1,165,534 1.0412 0.00%
2023-07-10 0 1.100 1.090 1.100 1.090 1.110 1,216,060 1,335,413 1.0981 1.041 1.032 1.041 1.032 1.051 1,284,861 1.0393 0.00%
2023-07-07 0 1.100 1.090 1.100 1.090 1.100 1,125,260 1,234,855 1.0974 1.041 1.032 1.041 1.032 1.041 1,188,924 1.0386 0.00%
2023-07-06 0 1.100 1.090 1.100 1.090 1.100 943,370 1,031,854 1.0938 1.041 1.032 1.041 1.032 1.041 996,743 1.0352 0.92%
2023-07-05 0 1.090 1.090 1.100 1.090 1.100 1,321,898 1,450,481 1.0973 1.032 1.032 1.041 1.032 1.041 1,396,687 1.0385 -0.91%
2023-07-04 0 1.100 1.090 1.100 1.080 1.100 2,020,807 2,196,364 1.0869 1.041 1.032 1.041 1.022 1.041 2,135,138 1.0287 1.85%
2023-07-03 0 1.080 1.080 1.090 1.080 1.100 2,732,598 2,976,543 1.0893 1.022 1.022 1.032 1.022 1.041 2,887,200 1.0309 0.00%
2023-06-30 0 1.080 1.080 1.090 1.080 1.090 1,129,818 1,221,483 1.0811 1.022 1.022 1.032 1.022 1.032 1,193,740 1.0232 0.00%
2023-06-29 0 1.080 1.080 1.090 1.080 1.090 640,537 693,853 1.0832 1.022 1.022 1.032 1.022 1.032 676,777 1.0252 0.00%
2023-06-28 0 1.080 1.080 1.090 1.080 1.080 320,000 345,600 1.0800 1.022 1.022 1.032 1.022 1.022 338,105 1.0222 0.00%
2023-06-27 0 1.080 1.080 1.090 1.070 1.090 473,643 511,566 1.0801 1.022 1.022 1.032 1.013 1.032 500,440 1.0222 0.93%
2023-06-26 0 1.070 1.070 1.080 1.060 1.080 882,527 943,912 1.0696 1.013 1.013 1.022 1.003 1.022 932,458 1.0123 0.00%
2023-06-23 0 1.070 1.070 1.080 1.070 1.080 1,025,734 1,100,427 1.0728 1.013 1.013 1.022 1.013 1.022 1,083,767 1.0154 -0.93%
2023-06-21 0 1.080 1.070 1.080 1.060 1.100 4,965,000 5,332,900 1.0741 1.022 1.013 1.022 1.003 1.041 5,245,904 1.0166 -0.92%
2023-06-20 0 1.090 1.090 1.100 1.090 1.100 1,164,467 1,270,654 1.0912 1.032 1.032 1.041 1.032 1.041 1,230,349 1.0328 0.00%
2023-06-19 0 1.090 1.090 1.100 1.090 1.120 1,530,172 1,680,858 1.0985 1.032 1.032 1.041 1.032 1.060 1,616,744 1.0397 -0.91%
2023-06-16 0 1.100 1.100 1.110 1.080 1.100 1,385,782 1,513,423 1.0921 1.041 1.041 1.051 1.022 1.041 1,464,185 1.0336 0.00%
2023-06-15 0 1.100 1.100 1.110 1.090 1.110 461,091 507,365 1.1004 1.041 1.041 1.051 1.032 1.051 487,178 1.0414 0.92%
2023-06-14 0 1.090 1.090 1.100 1.090 1.110 746,254 818,606 1.0970 1.032 1.032 1.041 1.032 1.051 788,475 1.0382 0.00%
2023-06-13 0 1.090 1.090 1.110 1.090 1.100 909,590 998,139 1.0974 1.032 1.032 1.051 1.032 1.041 961,052 1.0386 0.00%
2023-06-12 0 1.090 1.090 1.100 1.080 1.100 310,000 338,040 1.0905 1.032 1.032 1.041 1.022 1.041 327,539 1.0321 0.00%
2023-06-09 0 1.090 1.090 1.100 1.080 1.100 780,292 849,943 1.0893 1.032 1.032 1.041 1.022 1.041 824,438 1.0309 0.00%
2023-06-08 0 1.090 1.090 1.100 1.080 1.100 449,003 489,953 1.0912 1.032 1.032 1.041 1.022 1.041 474,406 1.0328 -0.91%
2023-06-07 0 1.100 1.080 1.100 1.080 1.100 413,000 450,140 1.0899 1.041 1.022 1.041 1.022 1.041 436,366 1.0316 1.85%
2023-06-06 0 1.080 1.080 1.090 1.070 1.080 657,992 709,930 1.0789 1.022 1.022 1.032 1.013 1.022 695,219 1.0212 0.00%
2023-06-05 0 1.080 1.070 1.080 1.060 1.080 1,336,705 1,436,629 1.0748 1.022 1.013 1.022 1.003 1.022 1,412,332 1.0172 0.00%
2023-06-02 0 1.080 1.080 1.100 1.070 1.090 673,493 729,632 1.0834 1.022 1.022 1.041 1.013 1.032 711,597 1.0253 0.00%
2023-06-01 0 1.080 1.080 1.090 1.070 1.080 449,324 482,976 1.0749 1.022 1.022 1.032 1.013 1.022 474,745 1.0173 0.00%
2023-05-31 0 1.080 1.060 1.080 1.050 1.090 2,090,133 2,226,853 1.0654 1.022 1.003 1.022 0.994 1.032 2,208,386 1.0084 0.00%
2023-05-30 0 1.080 1.080 1.090 1.070 1.090 996,234 1,077,211 1.0813 1.022 1.022 1.032 1.013 1.032 1,052,598 1.0234 -0.92%
2023-05-29 0 1.090 1.070 1.090 1.070 1.100 2,553,125 2,758,250 1.0803 1.032 1.013 1.032 1.013 1.041 2,697,573 1.0225 0.00%
2023-05-25 0 1.090 1.090 1.100 1.070 1.100 2,355,239 2,562,370 1.0879 1.032 1.032 1.041 1.013 1.041 2,488,491 1.0297 -0.91%
2023-05-24 0 1.100 1.090 1.100 1.090 1.100 1,349,000 1,483,340 1.0996 1.041 1.032 1.041 1.032 1.041 1,425,322 1.0407 0.00%
2023-05-23 0 1.100 1.090 1.100 1.090 1.110 1,410,482 1,551,508 1.1000 1.041 1.032 1.041 1.032 1.051 1,490,283 1.0411 0.00%
2023-05-22 0 1.100 1.100 1.110 1.100 1.120 923,535 1,021,421 1.1060 1.041 1.041 1.051 1.041 1.060 975,786 1.0468 0.00%
2023-05-19 0 1.100 1.100 1.110 1.100 1.110 268,932 296,965 1.1042 1.041 1.041 1.051 1.041 1.051 284,147 1.0451 0.92%
2023-05-18 0 1.090 1.090 1.100 1.090 1.110 1,646,335 1,816,878 1.1036 1.032 1.032 1.041 1.032 1.051 1,739,479 1.0445 -0.91%
2023-05-17 0 1.100 1.100 1.110 1.090 1.110 764,862 841,173 1.0998 1.041 1.041 1.051 1.032 1.051 808,135 1.0409 0.00%
2023-05-16 0 1.100 1.090 1.110 1.090 1.110 1,414,468 1,556,999 1.1008 1.041 1.032 1.051 1.032 1.051 1,494,494 1.0418 0.00%
2023-05-15 0 1.100 1.090 1.100 1.090 1.110 1,620,318 1,786,568 1.1026 1.041 1.032 1.041 1.032 1.051 1,711,990 1.0436 -0.90%
2023-05-12 0 1.110 1.100 1.110 1.100 1.130 3,935,000 4,383,290 1.1139 1.051 1.041 1.051 1.041 1.069 4,157,630 1.0543 -1.77%
2023-05-11 0 1.130 1.130 1.140 1.120 1.130 1,064,095 1,196,831 1.1247 1.069 1.069 1.079 1.060 1.069 1,124,298 1.0645 0.89%
2023-05-10 0 1.120 1.120 1.130 1.120 1.130 586,000 661,150 1.1282 1.060 1.060 1.069 1.060 1.069 619,154 1.0678 0.00%
2023-05-09 0 1.120 1.120 1.130 1.120 1.130 1,311,244 1,477,305 1.1266 1.060 1.060 1.069 1.060 1.069 1,385,430 1.0663 -0.88%
2023-05-08 0 1.130 1.130 1.140 1.120 1.140 1,007,000 1,135,947 1.1281 1.069 1.069 1.079 1.060 1.079 1,063,973 1.0676 -0.88%
2023-05-05 0 1.140 1.120 1.140 1.120 1.150 2,080,900 2,350,128 1.1294 1.079 1.060 1.079 1.060 1.088 2,198,631 1.0689 0.88%
2023-05-04 0 1.130 1.120 1.130 1.100 1.130 1,257,139 1,400,484 1.1140 1.069 1.060 1.069 1.041 1.069 1,328,264 1.0544 2.73%
2023-05-03 0 1.100 1.100 1.110 1.100 1.100 1,269,000 1,395,900 1.1000 1.041 1.041 1.051 1.041 1.041 1,340,796 1.0411 -0.90%
2023-05-02 0 1.110 1.100 1.110 1.090 1.110 1,996,000 2,197,050 1.1007 1.051 1.041 1.051 1.032 1.051 2,108,927 1.0418 0.00%
2023-04-28 0 1.110 1.110 1.120 1.100 1.120 2,190,290 2,433,434 1.1110 1.051 1.051 1.060 1.041 1.060 2,314,210 1.0515 0.00%
2023-04-27 0 1.110 1.100 1.110 1.100 1.110 343,646 380,457 1.1071 1.051 1.041 1.051 1.041 1.051 363,088 1.0478 0.00%
2023-04-26 0 1.110 1.100 1.110 1.090 1.110 419,000 461,210 1.1007 1.051 1.041 1.051 1.032 1.051 442,706 1.0418 1.83%
2023-04-25 0 1.090 1.090 1.100 1.090 1.110 884,000 972,410 1.1000 1.032 1.032 1.041 1.032 1.051 934,014 1.0411 -1.80%
2023-04-24 0 1.110 1.100 1.110 1.100 1.120 1,309,575 1,455,196 1.1112 1.051 1.041 1.051 1.041 1.060 1,383,667 1.0517 -0.89%
2023-04-21 0 1.120 1.110 1.120 1.110 1.130 557,072 621,417 1.1155 1.060 1.051 1.060 1.051 1.069 588,589 1.0558 0.00%
2023-04-20 0 1.120 1.110 1.120 1.100 1.120 1,256,139 1,394,437 1.1101 1.060 1.051 1.060 1.041 1.060 1,327,207 1.0507 2.75%
2023-04-19 0 1.090 1.080 1.090 1.080 1.120 3,076,829 3,357,808 1.0913 1.032 1.022 1.032 1.022 1.060 3,250,906 1.0329 -0.91%
2023-04-18 0 1.100 1.090 1.100 1.080 1.100 2,474,528 2,686,814 1.0858 1.041 1.032 1.041 1.022 1.041 2,614,529 1.0276 0.00%
2023-04-17 0 1.100 1.090 1.100 1.080 1.100 959,000 1,041,100 1.0856 1.041 1.032 1.041 1.022 1.041 1,013,257 1.0275 0.92%
2023-04-14 0 1.090 1.070 1.090 1.070 1.090 1,256,770 1,354,430 1.0777 1.032 1.013 1.032 1.013 1.032 1,327,874 1.0200 1.87%
2023-04-13 0 1.070 1.070 1.080 1.070 1.080 1,719,149 1,846,613 1.0741 1.013 1.013 1.022 1.013 1.022 1,816,413 1.0166 0.00%
2023-04-12 0 1.070 1.060 1.070 1.070 1.080 1,845,787 1,976,132 1.0706 1.013 1.003 1.013 1.013 1.022 1,950,216 1.0133 -0.93%
2023-04-11 0 1.080 1.080 1.090 1.070 1.090 619,064 667,505 1.0782 1.022 1.022 1.032 1.013 1.032 654,089 1.0205 0.00%
2023-04-06 0 1.080 1.070 1.080 1.070 1.090 446,496 481,700 1.0788 1.022 1.013 1.022 1.013 1.032 471,757 1.0211 0.00%
2023-04-04 0 1.080 1.080 1.090 1.070 1.090 514,261 555,414 1.0800 1.022 1.022 1.032 1.013 1.032 543,356 1.0222 0.93%
2023-04-03 0 1.070 1.070 1.080 1.070 1.090 425,000 458,580 1.0790 1.013 1.013 1.022 1.013 1.032 449,045 1.0212 -0.93%
2023-03-31 0 1.080 1.070 1.080 1.070 1.090 746,195 801,502 1.0741 1.022 1.013 1.022 1.013 1.032 788,412 1.0166 1.89%
2023-03-30 0 1.060 1.060 1.070 1.060 1.070 434,000 463,760 1.0686 1.003 1.003 1.013 1.003 1.013 458,554 1.0114 0.00%
2023-03-29 0 1.060 1.060 1.080 1.040 1.080 830,850 886,237 1.0667 1.003 1.003 1.022 0.984 1.022 877,857 1.0095 -2.75%
2023-03-28 0 1.090 1.070 1.080 1.070 1.090 252,001 271,901 1.0790 1.032 1.013 1.022 1.013 1.032 266,258 1.0212 1.87%
2023-03-27 0 1.070 1.070 1.080 1.060 1.080 1,255,384 1,339,280 1.0668 1.013 1.013 1.022 1.003 1.022 1,326,410 1.0097 -0.93%
2023-03-24 0 1.080 1.070 1.080 1.070 1.100 841,000 903,350 1.0741 1.022 1.013 1.022 1.013 1.041 888,581 1.0166 -1.82%
2023-03-23 0 1.100 1.080 1.100 1.070 1.100 966,070 1,043,053 1.0797 1.041 1.022 1.041 1.013 1.041 1,020,727 1.0219 1.85%
2023-03-22 0 1.080 1.080 1.090 1.070 1.100 777,947 843,365 1.0841 1.022 1.022 1.032 1.013 1.041 821,961 1.0260 0.00%
2023-03-21 0 1.080 1.080 1.090 1.080 1.100 620,000 671,680 1.0834 1.022 1.022 1.032 1.022 1.041 655,078 1.0253 0.93%
2023-03-20 0 1.070 1.070 1.090 1.070 1.120 3,275,305 3,561,420 1.0874 1.013 1.013 1.032 1.013 1.060 3,460,611 1.0291 -4.46%
2023-03-17 0 1.120 1.110 1.120 1.120 1.150 1,672,798 1,884,769 1.1267 1.060 1.051 1.060 1.060 1.088 1,767,440 1.0664 -2.61%
2023-03-16 0 1.150 1.140 1.150 1.130 1.150 1,414,424 1,609,690 1.1381 1.088 1.079 1.088 1.069 1.088 1,494,448 1.0771 0.16%
2023-03-15 0 1.180 1.180 1.190 1.160 1.190 2,554,218 3,004,630 1.1763 1.087 1.087 1.096 1.068 1.096 2,773,470 1.0833 1.72%
2023-03-14 0 1.160 1.140 1.160 1.140 1.170 992,506 1,144,851 1.1535 1.068 1.050 1.068 1.050 1.078 1,077,702 1.0623 0.87%
2023-03-13 0 1.150 1.150 1.160 1.140 1.170 1,405,456 1,625,197 1.1563 1.059 1.059 1.068 1.050 1.078 1,526,099 1.0649 -0.86%
2023-03-10 0 1.160 1.160 1.170 1.150 1.170 1,160,123 1,344,037 1.1585 1.068 1.068 1.078 1.059 1.078 1,259,707 1.0669 0.00%
2023-03-09 0 1.160 1.160 1.170 1.160 1.180 1,379,800 1,609,806 1.1667 1.068 1.068 1.078 1.068 1.087 1,498,241 1.0745 -0.85%
2023-03-08 0 1.170 1.170 1.180 1.170 1.180 346,520 406,592 1.1734 1.078 1.078 1.087 1.078 1.087 376,265 1.0806 -0.85%
2023-03-07 0 1.180 1.180 1.190 1.170 1.180 819,883 965,933 1.1781 1.087 1.087 1.096 1.078 1.087 890,261 1.0850 0.85%
2023-03-06 0 1.170 1.170 1.180 1.140 1.190 2,943,219 3,442,363 1.1696 1.078 1.078 1.087 1.050 1.096 3,195,863 1.0771 1.74%
2023-03-03 0 1.150 1.140 1.150 1.150 1.160 779,819 898,989 1.1528 1.059 1.050 1.059 1.059 1.068 846,758 1.0617 0.00%
2023-03-02 0 1.150 1.140 1.150 1.140 1.170 793,917 911,388 1.1480 1.059 1.050 1.059 1.050 1.078 862,066 1.0572 -0.86%
2023-03-01 0 1.160 1.150 1.160 1.130 1.170 1,885,845 2,174,909 1.1533 1.068 1.059 1.068 1.041 1.078 2,047,725 1.0621 1.75%
2023-02-28 0 1.140 1.130 1.140 1.120 1.140 741,074 835,719 1.1277 1.050 1.041 1.050 1.031 1.050 804,687 1.0386 1.79%
2023-02-27 0 1.120 1.120 1.130 1.120 1.140 1,137,963 1,280,520 1.1253 1.031 1.031 1.041 1.031 1.050 1,235,645 1.0363 -1.75%
2023-02-24 0 1.140 1.140 1.150 1.140 1.180 1,548,000 1,795,640 1.1600 1.050 1.050 1.059 1.050 1.087 1,680,879 1.0683 -2.56%
2023-02-23 0 1.170 1.160 1.170 1.170 1.200 4,256,618 5,016,537 1.1785 1.078 1.068 1.078 1.078 1.105 4,622,003 1.0854 -2.50%
2023-02-22 0 1.200 1.190 1.200 1.190 1.210 597,000 714,710 1.1972 1.105 1.096 1.105 1.096 1.114 648,246 1.1025 -0.83%
2023-02-21 0 1.210 1.200 1.210 1.190 1.220 1,966,834 2,356,666 1.1982 1.114 1.105 1.114 1.096 1.124 2,135,666 1.1035 0.83%
2023-02-20 0 1.200 1.200 1.210 1.190 1.210 630,000 755,960 1.1999 1.105 1.105 1.114 1.096 1.114 684,079 1.1051 0.00%
2023-02-17 0 1.200 1.200 1.210 1.200 1.210 397,000 476,860 1.2012 1.105 1.105 1.114 1.105 1.114 431,078 1.1062 0.00%
2023-02-16 0 1.200 1.200 1.210 1.200 1.220 476,869 574,748 1.2053 1.105 1.105 1.114 1.105 1.124 517,803 1.1100 0.00%
2023-02-15 0 1.200 1.190 1.200 1.190 1.220 2,551,934 3,066,482 1.2016 1.105 1.096 1.105 1.096 1.124 2,770,990 1.1066 -0.83%
2023-02-14 0 1.210 1.210 1.230 1.210 1.230 1,201,675 1,459,072 1.2142 1.114 1.114 1.133 1.114 1.133 1,304,826 1.1182 0.00%
2023-02-13 0 1.210 1.210 1.220 1.200 1.230 751,536 915,437 1.2181 1.114 1.114 1.124 1.105 1.133 816,047 1.1218 0.00%
2023-02-10 0 1.210 1.210 1.220 1.200 1.230 506,572 614,560 1.2132 1.114 1.114 1.124 1.105 1.133 550,056 1.1173 0.00%
2023-02-09 0 1.210 1.210 1.230 1.210 1.230 323,048 393,200 1.2172 1.114 1.114 1.133 1.114 1.133 350,778 1.1209 0.00%
2023-02-08 0 1.210 1.200 1.220 1.200 1.240 1,567,081 1,907,255 1.2171 1.114 1.105 1.124 1.105 1.142 1,701,598 1.1209 -0.82%
2023-02-07 0 1.220 1.220 1.240 1.220 1.230 202,000 247,260 1.2241 1.124 1.124 1.142 1.124 1.133 219,340 1.1273 0.00%
2023-02-06 0 1.220 1.220 1.230 1.210 1.230 463,653 567,319 1.2236 1.124 1.124 1.133 1.114 1.133 503,453 1.1269 0.00%
2023-02-03 0 1.220 1.220 1.230 1.210 1.240 1,174,990 1,433,983 1.2204 1.124 1.124 1.133 1.114 1.142 1,275,850 1.1239 -1.61%
2023-02-02 0 1.240 1.240 1.250 1.200 1.250 1,966,023 2,422,420 1.2321 1.142 1.142 1.151 1.105 1.151 2,134,785 1.1347 4.20%
2023-02-01 0 1.190 1.190 1.200 1.180 1.220 2,049,995 2,455,774 1.1979 1.096 1.096 1.105 1.087 1.124 2,225,965 1.1032 -1.65%
2023-01-31 0 1.210 1.190 1.210 1.190 1.260 2,639,106 3,203,277 1.2138 1.114 1.096 1.114 1.096 1.160 2,865,645 1.1178 -3.20%
2023-01-30 0 1.250 1.250 1.260 1.230 1.260 2,288,000 2,840,070 1.2413 1.151 1.151 1.160 1.133 1.160 2,484,400 1.1432 0.00%
2023-01-27 0 1.250 1.240 1.250 1.240 1.290 3,407,539 4,287,901 1.2584 1.151 1.142 1.151 1.142 1.188 3,700,040 1.1589 -3.10%
2023-01-26 0 1.290 1.280 1.290 1.270 1.310 4,013,931 5,178,629 1.2902 1.188 1.179 1.188 1.170 1.206 4,358,484 1.1882 2.38%
2023-01-20 0 1.260 1.260 1.270 1.230 1.280 6,564,583 8,168,805 1.2444 1.160 1.160 1.170 1.133 1.179 7,128,082 1.1460 2.44%
2023-01-19 0 1.230 1.230 1.240 1.190 1.240 4,297,441 5,189,432 1.2076 1.133 1.133 1.142 1.096 1.142 4,666,330 1.1121 3.36%
2023-01-18 0 1.190 1.180 1.190 1.140 1.210 5,507,000 6,490,010 1.1785 1.096 1.087 1.096 1.050 1.114 5,979,717 1.0853 3.48%
2023-01-17 0 1.150 1.150 1.160 1.130 1.160 1,300,041 1,491,680 1.1474 1.059 1.059 1.068 1.041 1.068 1,411,636 1.0567 1.77%
2023-01-16 0 1.130 1.130 1.160 1.130 1.160 2,540,365 2,915,851 1.1478 1.041 1.041 1.068 1.041 1.068 2,758,428 1.0571 -1.74%
2023-01-13 0 1.150 1.140 1.150 1.080 1.150 3,928,225 4,442,302 1.1309 1.059 1.050 1.059 0.995 1.059 4,265,421 1.0415 2.68%
2023-01-12 0 1.120 1.110 1.120 1.070 1.140 4,573,471 5,061,925 1.1068 1.031 1.022 1.031 0.985 1.050 4,966,055 1.0193 4.67%
2023-01-11 0 1.070 1.070 1.080 1.030 1.080 5,609,918 5,928,968 1.0569 0.985 0.985 0.995 0.949 0.995 6,091,469 0.9733 2.88%
2023-01-10 0 1.040 1.030 1.040 1.010 1.040 1,170,887 1,206,138 1.0301 0.958 0.949 0.958 0.930 0.958 1,271,395 0.9487 2.97%
2023-01-09 0 1.010 1.010 1.020 1.000 1.030 1,716,761 1,745,669 1.0168 0.930 0.930 0.939 0.921 0.949 1,864,127 0.9365 1.00%
2023-01-06 0 1.000 0.990 1.000 0.990 1.020 1,946,861 1,950,507 1.0019 0.921 0.912 0.921 0.912 0.939 2,113,978 0.9227 -1.96%
2023-01-05 0 1.020 1.000 1.020 1.000 1.040 5,149,000 5,226,710 1.0151 0.939 0.921 0.939 0.921 0.958 5,590,987 0.9348 0.00%
2023-01-04 0 1.020 1.020 1.040 1.000 1.040 3,858,787 3,914,910 1.0145 0.939 0.939 0.958 0.921 0.958 4,190,023 0.9343 -0.97%
2023-01-03 0 1.030 1.030 1.040 1.010 1.040 2,533,583 2,588,753 1.0218 0.949 0.949 0.958 0.930 0.958 2,751,064 0.9410 -1.90%
2022-12-30 0 1.050 1.010 1.050 0.940 1.050 8,326,922 8,076,986 0.9700 0.967 0.930 0.967 0.866 0.967 9,041,699 0.8933 10.53%
2022-12-29 0 0.950 0.950 0.960 0.910 0.960 3,769,542 3,495,967 0.9274 0.875 0.875 0.884 0.838 0.884 4,093,117 0.8541 3.26%
2022-12-28 0 0.920 0.920 0.930 0.900 0.930 6,025,009 5,525,777 0.9171 0.847 0.847 0.856 0.829 0.856 6,542,192 0.8446 0.00%
2022-12-23 0 0.920 0.910 0.920 0.900 0.930 1,090,466 1,001,180 0.9181 0.847 0.838 0.847 0.829 0.856 1,184,071 0.8455 1.10%
2022-12-22 0 0.910 0.910 0.930 0.900 0.920 1,169,972 1,069,545 0.9142 0.838 0.838 0.856 0.829 0.847 1,270,402 0.8419 0.00%
2022-12-21 0 0.910 0.910 0.920 0.900 0.930 2,083,829 1,899,179 0.9114 0.838 0.838 0.847 0.829 0.856 2,262,703 0.8393 -2.15%
2022-12-20 0 0.930 0.920 0.930 0.920 0.930 1,932,000 1,782,950 0.9229 0.856 0.847 0.856 0.847 0.856 2,097,842 0.8499 -1.06%
2022-12-19 0 0.940 0.930 0.940 0.920 0.960 3,753,614 3,538,808 0.9428 0.866 0.856 0.866 0.847 0.884 4,075,822 0.8682 1.08%
2022-12-16 0 0.930 0.920 0.930 0.920 0.940 2,407,693 2,230,231 0.9263 0.856 0.847 0.856 0.847 0.866 2,614,368 0.8531 -1.06%
2022-12-15 0 0.940 0.930 0.940 0.930 0.940 1,445,105 1,353,524 0.9366 0.866 0.856 0.866 0.856 0.866 1,569,152 0.8626 0.00%
2022-12-14 0 0.940 0.930 0.940 0.920 0.940 1,509,118 1,410,040 0.9343 0.866 0.856 0.866 0.847 0.866 1,638,660 0.8605 1.08%
2022-12-13 0 0.930 0.920 0.930 0.920 0.940 1,413,989 1,311,309 0.9274 0.856 0.847 0.856 0.847 0.866 1,535,365 0.8541 0.00%
2022-12-12 0 0.930 0.920 0.930 0.920 0.950 1,236,456 1,157,826 0.9364 0.856 0.847 0.856 0.847 0.875 1,342,593 0.8624 -1.06%
2022-12-09 0 0.940 0.930 0.940 0.930 0.960 2,835,118 2,663,262 0.9394 0.866 0.856 0.866 0.856 0.884 3,078,483 0.8651 0.00%
2022-12-08 0 0.940 0.940 0.950 0.880 0.940 4,295,624 3,933,586 0.9157 0.866 0.866 0.875 0.810 0.866 4,664,357 0.8433 3.30%
2022-12-07 0 0.910 0.910 0.920 0.880 0.920 6,029,857 5,413,938 0.8979 0.838 0.838 0.847 0.810 0.847 6,547,456 0.8269 3.41%
2022-12-06 0 0.880 0.870 0.880 0.840 0.890 5,218,187 4,502,981 0.8629 0.810 0.801 0.810 0.774 0.820 5,666,113 0.7947 3.53%
2022-12-05 0 0.850 0.850 0.860 0.830 0.860 3,315,077 2,803,502 0.8457 0.783 0.783 0.792 0.764 0.792 3,599,641 0.7788 2.41%
2022-12-02 0 0.830 0.830 0.840 0.830 0.840 1,849,212 1,537,972 0.8317 0.764 0.764 0.774 0.764 0.774 2,007,947 0.7659 0.00%
2022-12-01 0 0.830 0.830 0.840 0.820 0.840 4,802,923 3,968,662 0.8263 0.764 0.764 0.774 0.755 0.774 5,215,203 0.7610 1.22%
2022-11-30 0 0.820 0.820 0.830 0.810 0.830 1,129,641 926,359 0.8200 0.755 0.755 0.764 0.746 0.764 1,226,609 0.7552 0.00%
2022-11-29 0 0.820 0.820 0.830 0.820 0.830 792,082 649,663 0.8202 0.755 0.755 0.764 0.755 0.764 860,074 0.7554 0.00%
2022-11-28 0 0.820 0.810 0.820 0.810 0.820 230,000 186,900 0.8126 0.755 0.746 0.755 0.746 0.755 249,743 0.7484 1.23%
2022-11-25 0 0.810 0.810 0.820 0.810 0.830 1,137,522 931,536 0.8189 0.746 0.746 0.755 0.746 0.764 1,235,166 0.7542 -2.41%
2022-11-24 0 0.830 0.820 0.830 0.820 0.830 365,000 300,200 0.8225 0.764 0.755 0.764 0.755 0.764 396,331 0.7574 0.00%
2022-11-23 0 0.830 0.820 0.830 0.810 0.830 668,000 546,615 0.8183 0.764 0.755 0.764 0.746 0.764 725,341 0.7536 2.47%
2022-11-22 0 0.810 0.810 0.820 0.810 0.820 809,041 663,311 0.8199 0.746 0.746 0.755 0.746 0.755 878,489 0.7551 -1.22%
2022-11-21 0 0.820 0.800 0.820 0.810 0.830 1,500,000 1,219,700 0.8131 0.755 0.737 0.755 0.746 0.764 1,628,759 0.7489 -1.20%
2022-11-18 0 0.830 0.820 0.830 0.820 0.830 846,224 696,016 0.8225 0.764 0.755 0.764 0.755 0.764 918,863 0.7575 0.00%
2022-11-17 0 0.830 0.820 0.830 0.820 0.830 684,000 562,920 0.8230 0.764 0.755 0.764 0.755 0.764 742,714 0.7579 0.00%
2022-11-16 0 0.830 0.820 0.830 0.820 0.830 715,000 590,150 0.8254 0.764 0.755 0.764 0.755 0.764 776,375 0.7601 0.00%
2022-11-15 0 0.830 0.820 0.830 0.810 0.840 2,517,756 2,075,839 0.8245 0.764 0.755 0.764 0.746 0.774 2,733,878 0.7593 1.22%
2022-11-14 0 0.820 0.820 0.830 0.810 0.850 2,453,825 2,023,526 0.8246 0.755 0.755 0.764 0.746 0.783 2,664,460 0.7595 0.00%
2022-11-11 0 0.820 0.820 0.830 0.810 0.830 2,280,327 1,865,761 0.8182 0.755 0.755 0.764 0.746 0.764 2,476,069 0.7535 1.23%
2022-11-10 0 0.810 0.810 0.820 0.800 0.820 222,000 179,740 0.8096 0.746 0.746 0.755 0.737 0.755 241,056 0.7456 1.25%
2022-11-09 0 0.800 0.800 0.810 0.800 0.820 812,400 656,142 0.8077 0.737 0.737 0.746 0.737 0.755 882,136 0.7438 -2.44%
2022-11-08 0 0.820 0.800 0.820 0.800 0.820 566,830 457,675 0.8074 0.755 0.737 0.755 0.737 0.755 615,486 0.7436 2.50%
2022-11-07 0 0.800 0.800 0.810 0.800 0.820 1,119,729 904,374 0.8077 0.737 0.737 0.746 0.737 0.755 1,215,846 0.7438 -1.23%
2022-11-04 0 0.810 0.800 0.810 0.790 0.810 1,784,765 1,432,407 0.8026 0.746 0.737 0.746 0.728 0.746 1,937,968 0.7391 2.53%
2022-11-03 0 0.790 0.790 0.800 0.790 0.800 690,874 547,289 0.7922 0.728 0.728 0.737 0.728 0.737 750,178 0.7295 -1.25%
2022-11-02 0 0.800 0.790 0.800 0.790 0.800 1,828,000 1,446,505 0.7913 0.737 0.728 0.737 0.728 0.737 1,984,914 0.7287 1.27%
2022-11-01 0 0.790 0.790 0.800 0.790 0.810 872,097 696,021 0.7981 0.728 0.728 0.737 0.728 0.746 946,957 0.7350 -1.25%
2022-10-31 0 0.800 0.790 0.800 0.790 0.810 1,996,593 1,597,536 0.8001 0.737 0.728 0.737 0.728 0.746 2,167,979 0.7369 -1.23%
2022-10-28 0 0.810 0.800 0.810 0.800 0.830 1,177,197 954,921 0.8112 0.746 0.737 0.746 0.737 0.764 1,278,247 0.7471 -1.22%
2022-10-27 0 0.820 0.810 0.820 0.810 0.830 238,000 196,030 0.8237 0.755 0.746 0.755 0.746 0.764 258,430 0.7585 0.00%
2022-10-26 0 0.820 0.810 0.820 0.800 0.830 951,808 772,458 0.8116 0.755 0.746 0.755 0.737 0.764 1,033,511 0.7474 1.23%
2022-10-25 0 0.810 0.810 0.820 0.790 0.830 1,922,559 1,560,453 0.8117 0.746 0.746 0.755 0.728 0.764 2,087,590 0.7475 2.53%
2022-10-24 0 0.790 0.790 0.810 0.790 0.840 4,661,595 3,767,302 0.8082 0.728 0.728 0.746 0.728 0.774 5,061,743 0.7443 -5.95%
2022-10-21 0 0.840 0.830 0.840 0.830 0.850 263,825 221,758 0.8405 0.774 0.764 0.774 0.764 0.783 286,472 0.7741 0.00%
2022-10-20 0 0.840 0.830 0.840 0.830 0.850 673,000 567,620 0.8434 0.774 0.764 0.774 0.764 0.783 730,770 0.7767 0.00%
2022-10-19 0 0.840 0.830 0.840 0.830 0.850 663,704 554,925 0.8361 0.774 0.764 0.774 0.764 0.783 720,676 0.7700 -1.18%
2022-10-18 0 0.850 0.830 0.850 0.830 0.850 862,893 724,394 0.8395 0.783 0.764 0.783 0.764 0.783 936,963 0.7731 1.19%
2022-10-17 0 0.840 0.830 0.840 0.840 0.850 653,613 549,664 0.8410 0.774 0.764 0.774 0.774 0.783 709,719 0.7745 -1.18%
2022-10-14 0 0.850 0.840 0.850 0.840 0.850 875,916 739,505 0.8443 0.783 0.774 0.783 0.774 0.783 951,104 0.7775 1.19%
2022-10-13 0 0.840 0.830 0.840 0.830 0.840 441,408 367,376 0.8323 0.774 0.764 0.774 0.764 0.774 479,298 0.7665 0.00%
2022-10-12 0 0.840 0.830 0.840 0.830 0.850 656,174 549,422 0.8373 0.774 0.764 0.774 0.764 0.783 712,500 0.7711 0.00%
2022-10-11 0 0.840 0.830 0.840 0.830 0.840 667,369 557,781 0.8358 0.774 0.764 0.774 0.764 0.774 724,655 0.7697 0.00%
2022-10-10 0 0.840 0.840 0.850 0.830 0.850 1,113,520 932,957 0.8378 0.774 0.774 0.783 0.764 0.783 1,209,104 0.7716 -2.33%
2022-10-07 0 0.860 0.850 0.860 0.850 0.860 143,961 123,508 0.8579 0.792 0.783 0.792 0.783 0.792 156,319 0.7901 0.00%
2022-10-06 0 0.860 0.850 0.860 0.850 0.870 687,033 588,068 0.8560 0.792 0.783 0.792 0.783 0.801 746,007 0.7883 0.00%
2022-10-05 0 0.860 0.850 0.860 0.850 0.880 3,024,290 2,585,953 0.8551 0.792 0.783 0.792 0.783 0.810 3,283,893 0.7875 1.18%
2022-10-03 0 0.850 0.850 0.860 0.850 0.870 1,493,425 1,273,882 0.8530 0.783 0.783 0.792 0.783 0.801 1,621,620 0.7856 -2.30%
2022-09-30 0 0.870 0.860 0.870 0.840 0.870 1,998,663 1,706,793 0.8540 0.801 0.792 0.801 0.774 0.801 2,170,227 0.7865 2.35%
2022-09-29 0 0.850 0.840 0.850 0.840 0.870 1,944,021 1,657,467 0.8526 0.783 0.774 0.783 0.774 0.801 2,110,894 0.7852 2.41%
2022-09-28 0 0.830 0.820 0.830 0.800 0.830 837,508 684,347 0.8171 0.764 0.755 0.764 0.737 0.764 909,399 0.7525 1.22%
2022-09-27 0 0.820 0.810 0.820 0.800 0.830 2,108,132 1,716,572 0.8143 0.755 0.746 0.755 0.737 0.764 2,289,093 0.7499 -1.20%
2022-09-26 0 0.830 0.830 0.840 0.820 0.840 731,182 607,215 0.8305 0.764 0.764 0.774 0.755 0.774 793,946 0.7648 -2.35%
2022-09-23 0 0.850 0.840 0.850 0.830 0.850 1,161,889 971,150 0.8358 0.783 0.774 0.783 0.764 0.783 1,261,625 0.7698 0.00%
2022-09-22 0 0.850 0.830 0.850 0.830 0.870 1,723,209 1,459,717 0.8471 0.783 0.764 0.783 0.764 0.801 1,871,128 0.7801 -1.16%
2022-09-21 0 0.860 0.850 0.860 0.840 0.870 1,377,579 1,175,343 0.8532 0.792 0.783 0.792 0.774 0.801 1,495,829 0.7857 -1.15%
2022-09-20 0 0.870 0.860 0.870 0.860 0.880 1,436,830 1,252,090 0.8714 0.801 0.792 0.801 0.792 0.810 1,560,166 0.8025 -1.14%
2022-09-19 0 0.880 0.870 0.880 0.870 0.890 687,000 604,410 0.8798 0.810 0.801 0.810 0.801 0.820 745,972 0.8102 -1.12%
2022-09-16 0 0.890 0.880 0.890 0.870 0.890 780,798 686,142 0.8788 0.820 0.810 0.820 0.801 0.820 847,821 0.8093 2.30%
2022-09-15 0 0.870 0.870 0.880 0.870 0.890 336,704 295,811 0.8785 0.801 0.801 0.810 0.801 0.820 365,606 0.8091 -1.14%
2022-09-14 0 0.880 0.870 0.880 0.860 0.880 413,174 359,746 0.8707 0.810 0.801 0.810 0.792 0.810 448,641 0.8019 0.00%
2022-09-13 0 0.880 0.870 0.880 0.870 0.890 1,486,000 1,305,670 0.8786 0.810 0.801 0.810 0.801 0.820 1,613,557 0.8092 -1.12%
2022-09-09 0 0.890 0.880 0.890 0.870 0.890 407,261 358,352 0.8799 0.820 0.810 0.820 0.801 0.820 442,220 0.8103 0.00%
2022-09-08 0 0.890 0.880 0.890 0.870 0.890 750,000 659,730 0.8796 0.820 0.810 0.820 0.801 0.820 814,379 0.8101 0.00%
2022-09-07 0 0.890 0.880 0.890 0.870 0.890 849,612 746,927 0.8791 0.820 0.810 0.820 0.801 0.820 922,542 0.8096 0.00%
2022-09-06 0 0.890 0.880 0.890 0.870 0.890 1,310,131 1,154,258 0.8810 0.820 0.810 0.820 0.801 0.820 1,422,592 0.8114 1.14%
2022-09-05 0 0.880 0.880 0.890 0.870 0.890 917,887 809,865 0.8823 0.810 0.810 0.820 0.801 0.820 996,678 0.8126 -1.12%
2022-09-02 0 0.890 0.870 0.890 0.870 0.900 873,000 770,030 0.8821 0.820 0.801 0.820 0.801 0.829 947,938 0.8123 0.00%
2022-09-01 0 0.890 0.880 0.890 0.870 0.890 542,186 479,786 0.8849 0.820 0.810 0.820 0.801 0.820 588,727 0.8150 0.00%
2022-08-31 0 0.890 0.880 0.890 0.870 0.890 1,419,564 1,247,385 0.8787 0.820 0.810 0.820 0.801 0.820 1,541,418 0.8092 1.14%
2022-08-30 0 0.880 0.870 0.880 0.870 0.880 163,000 142,960 0.8771 0.810 0.801 0.810 0.801 0.810 176,992 0.8077 0.00%
2022-08-29 0 0.880 0.870 0.880 0.870 0.880 289,263 253,858 0.8776 0.810 0.801 0.810 0.801 0.810 314,093 0.8082 0.00%
2022-08-26 0 0.880 0.870 0.880 0.860 0.890 805,487 705,609 0.8760 0.810 0.801 0.810 0.792 0.820 874,629 0.8068 0.00%
2022-08-25 0 0.880 0.870 0.880 0.870 0.890 638,301 561,589 0.8798 0.810 0.801 0.810 0.801 0.820 693,092 0.8103 0.00%
2022-08-24 0 0.880 0.860 0.880 0.870 0.900 631,000 554,250 0.8784 0.810 0.792 0.810 0.801 0.829 685,165 0.8089 0.00%
2022-08-23 0 0.880 0.880 0.890 0.880 0.900 388,148 345,375 0.8898 0.810 0.810 0.820 0.810 0.829 421,466 0.8195 -2.22%
2022-08-22 0 0.900 0.890 0.900 0.870 0.900 578,187 510,019 0.8821 0.829 0.820 0.829 0.801 0.829 627,818 0.8124 2.27%
2022-08-19 0 0.880 0.870 0.880 0.870 0.890 856,662 753,516 0.8796 0.810 0.801 0.810 0.801 0.820 930,197 0.8101 0.00%
2022-08-18 0 0.880 0.870 0.880 0.870 0.890 1,044,660 917,834 0.8786 0.810 0.801 0.810 0.801 0.820 1,134,333 0.8091 -1.12%
2022-08-17 0 0.890 0.880 0.890 0.880 0.890 685,917 604,719 0.8816 0.820 0.810 0.820 0.810 0.820 744,796 0.8119 -1.11%
2022-08-16 0 0.900 0.890 0.900 0.880 0.910 1,824,813 1,626,223 0.8912 0.829 0.820 0.829 0.810 0.838 1,981,454 0.8207 -1.10%
2022-08-15 0 0.910 0.900 0.910 0.890 0.910 633,432 571,140 0.9017 0.838 0.829 0.838 0.820 0.838 687,805 0.8304 -1.09%
2022-08-12 0 0.920 0.910 0.920 0.920 0.980 2,385,054 2,254,710 0.9453 0.847 0.838 0.847 0.847 0.903 2,589,785 0.8706 -0.90%
2022-08-11 0 0.980 0.970 0.980 0.970 0.990 2,546,045 2,484,638 0.9759 0.855 0.846 0.855 0.846 0.864 2,918,251 0.8514 1.03%
2022-08-10 0 0.970 0.960 0.970 0.960 0.990 1,463,849 1,422,838 0.9720 0.846 0.838 0.846 0.838 0.864 1,677,849 0.8480 -1.02%
2022-08-09 0 0.980 0.970 0.980 0.970 0.990 1,908,667 1,880,033 0.9850 0.855 0.846 0.855 0.846 0.864 2,187,694 0.8594 -2.00%
2022-08-08 0 1.000 0.990 1.000 0.980 1.010 2,410,713 2,385,282 0.9895 0.872 0.864 0.872 0.855 0.881 2,763,134 0.8633 1.01%
2022-08-05 0 0.990 0.980 0.990 0.940 1.020 5,450,270 5,359,659 0.9834 0.864 0.855 0.864 0.820 0.890 6,247,043 0.8580 5.32%
2022-08-04 0 0.940 0.930 0.940 0.910 0.940 1,277,648 1,176,163 0.9206 0.820 0.811 0.820 0.794 0.820 1,464,427 0.8032 4.44%
2022-08-03 0 0.900 0.900 0.910 0.890 0.910 2,820,197 2,532,944 0.8981 0.785 0.785 0.794 0.776 0.794 3,232,481 0.7836 2.27%
2022-08-02 0 0.880 0.880 0.890 0.850 0.920 8,141,454 7,167,776 0.8804 0.768 0.768 0.776 0.742 0.803 9,331,651 0.7681 6.02%
2022-08-01 0 0.830 0.820 0.830 0.810 0.840 1,552,226 1,284,506 0.8275 0.724 0.715 0.724 0.707 0.733 1,779,145 0.7220 0.00%
2022-07-29 0 0.830 0.820 0.830 0.800 0.830 2,819,735 2,301,826 0.8163 0.724 0.715 0.724 0.698 0.724 3,231,951 0.7122 0.00%
2022-07-28 0 0.830 0.820 0.830 0.800 0.830 1,882,426 1,524,504 0.8099 0.724 0.715 0.724 0.698 0.724 2,157,617 0.7066 2.47%
2022-07-27 0 0.810 0.800 0.810 0.790 0.850 10,927,626 8,823,420 0.8074 0.707 0.698 0.707 0.689 0.742 12,525,132 0.7045 -3.57%
2022-07-26 0 0.840 0.840 0.850 0.830 0.880 3,569,617 3,048,510 0.8540 0.733 0.733 0.742 0.724 0.768 4,091,458 0.7451 -4.55%
2022-07-25 0 0.880 0.870 0.890 0.870 0.890 1,426,100 1,247,477 0.8747 0.768 0.759 0.776 0.759 0.776 1,634,581 0.7632 -2.22%
2022-07-22 0 0.900 0.880 0.900 0.870 0.910 2,303,977 2,052,458 0.8908 0.785 0.768 0.785 0.759 0.794 2,640,795 0.7772 2.27%
2022-07-21 0 0.880 0.870 0.880 0.870 0.930 7,422,730 6,574,868 0.8858 0.768 0.759 0.768 0.759 0.811 8,507,857 0.7728 -5.38%
2022-07-20 0 0.930 0.920 0.930 0.930 0.980 5,613,867 5,350,918 0.9532 0.811 0.803 0.811 0.811 0.855 6,434,557 0.8316 -5.10%
2022-07-19 0 0.980 0.970 0.980 0.970 0.990 2,578,038 2,524,657 0.9793 0.855 0.846 0.855 0.846 0.864 2,954,921 0.8544 -1.01%
2022-07-18 0 0.990 0.980 1.000 0.980 1.000 1,181,135 1,163,379 0.9850 0.864 0.855 0.872 0.855 0.872 1,353,805 0.8593 -1.00%
2022-07-15 0 1.000 0.990 1.000 0.980 1.000 1,049,640 1,041,765 0.9925 0.872 0.864 0.872 0.855 0.872 1,203,087 0.8659 0.00%
2022-07-14 0 1.000 1.000 1.010 0.990 1.000 966,359 966,199 0.9998 0.872 0.872 0.881 0.864 0.872 1,107,631 0.8723 0.00%
2022-07-13 0 1.000 1.000 1.010 1.000 1.010 230,000 230,720 1.0031 0.872 0.872 0.881 0.872 0.881 263,624 0.8752 -0.99%
2022-07-12 0 1.010 1.000 1.020 1.000 1.010 2,437,810 2,452,568 1.0061 0.881 0.872 0.890 0.872 0.881 2,794,193 0.8777 0.00%
2022-07-11 0 1.010 1.000 1.010 1.000 1.020 326,000 329,400 1.0104 0.881 0.872 0.881 0.872 0.890 373,658 0.8816 1.00%
2022-07-08 0 1.000 1.000 1.010 1.000 1.020 415,601 420,386 1.0115 0.872 0.872 0.881 0.872 0.890 476,358 0.8825 0.00%
2022-07-07 0 1.000 1.000 1.010 1.000 1.020 676,000 678,410 1.0036 0.872 0.872 0.881 0.872 0.890 774,824 0.8756 -1.96%
2022-07-06 0 1.020 1.000 1.020 1.000 1.020 582,185 587,599 1.0093 0.890 0.872 0.890 0.872 0.890 667,294 0.8806 2.00%
2022-07-05 0 1.000 1.000 1.010 1.000 1.010 344,101 346,137 1.0059 0.872 0.872 0.881 0.872 0.881 394,405 0.8776 0.00%
2022-07-04 0 1.000 1.000 1.010 1.000 1.020 1,421,560 1,429,285 1.0054 0.872 0.872 0.881 0.872 0.890 1,629,377 0.8772 -0.99%
2022-06-30 0 1.010 1.000 1.010 1.000 1.010 1,877,798 1,888,997 1.0060 0.881 0.872 0.881 0.872 0.881 2,152,313 0.8777 0.00%
2022-06-29 0 1.010 1.010 1.020 1.000 1.010 2,444,184 2,465,830 1.0089 0.881 0.881 0.890 0.872 0.881 2,801,499 0.8802 1.00%
2022-06-28 0 1.000 1.000 1.010 1.000 1.020 1,808,400 1,818,574 1.0056 0.872 0.872 0.881 0.872 0.890 2,072,769 0.8774 -0.99%
2022-06-27 0 1.010 1.010 1.020 1.010 1.020 1,384,731 1,405,116 1.0147 0.881 0.881 0.890 0.881 0.890 1,587,164 0.8853 -0.98%
2022-06-24 0 1.020 1.010 1.020 1.010 1.020 390,338 395,024 1.0120 0.890 0.881 0.890 0.881 0.890 447,401 0.8829 0.00%
2022-06-23 0 1.020 1.010 1.020 1.010 1.020 452,670 458,966 1.0139 0.890 0.881 0.890 0.881 0.890 518,846 0.8846 0.00%
2022-06-22 0 1.020 1.010 1.020 1.010 1.020 439,589 444,917 1.0121 0.890 0.881 0.890 0.881 0.890 503,852 0.8830 0.99%
2022-06-21 0 1.010 1.010 1.020 1.010 1.020 359,209 363,756 1.0127 0.881 0.881 0.890 0.881 0.890 411,722 0.8835 0.00%
2022-06-20 0 1.010 1.010 1.020 1.010 1.020 628,652 635,738 1.0113 0.881 0.881 0.890 0.881 0.890 720,554 0.8823 0.00%
2022-06-17 0 1.010 1.010 1.020 1.010 1.020 334,053 338,781 1.0142 0.881 0.881 0.890 0.881 0.890 382,888 0.8848 -0.98%
2022-06-16 0 1.020 1.010 1.020 1.000 1.020 908,512 917,836 1.0103 0.890 0.881 0.890 0.872 0.890 1,041,327 0.8814 0.99%
2022-06-15 0 1.010 1.000 1.010 1.010 1.020 409,036 414,194 1.0126 0.881 0.872 0.881 0.881 0.890 468,833 0.8835 -0.98%
2022-06-14 0 1.020 1.010 1.020 1.010 1.020 261,885 265,027 1.0120 0.890 0.881 0.890 0.881 0.890 300,170 0.8829 0.99%
2022-06-13 0 1.010 1.000 1.010 1.000 1.020 1,092,902 1,100,594 1.0070 0.881 0.872 0.881 0.872 0.890 1,252,673 0.8786 -0.98%
2022-06-10 0 1.020 1.010 1.020 1.010 1.020 804,906 816,171 1.0140 0.890 0.881 0.890 0.881 0.890 922,575 0.8847 0.00%
2022-06-09 0 1.020 1.010 1.020 1.010 1.020 792,452 804,015 1.0146 0.890 0.881 0.890 0.881 0.890 908,300 0.8852 0.00%
2022-06-08 0 1.020 1.010 1.020 1.010 1.020 1,366,091 1,381,649 1.0114 0.890 0.881 0.890 0.881 0.890 1,565,799 0.8824 0.00%
2022-06-07 0 1.020 1.010 1.020 1.010 1.020 545,163 553,488 1.0153 0.890 0.881 0.890 0.881 0.890 624,860 0.8858 0.00%
2022-06-06 0 1.020 1.010 1.020 1.010 1.020 352,406 358,356 1.0169 0.890 0.881 0.890 0.881 0.890 403,924 0.8872 0.00%
2022-06-02 0 1.020 1.010 1.020 1.010 1.020 257,000 261,920 1.0191 0.890 0.881 0.890 0.881 0.890 294,571 0.8892 0.99%
2022-06-01 0 1.010 1.010 1.020 1.010 1.020 1,522,306 1,548,530 1.0172 0.881 0.881 0.890 0.881 0.890 1,744,851 0.8875 -0.98%
2022-05-31 0 1.020 1.010 1.020 1.000 1.020 725,283 733,001 1.0106 0.890 0.881 0.890 0.872 0.890 831,312 0.8817 0.99%
2022-05-30 0 1.010 1.000 1.010 1.010 1.030 1,599,624 1,622,311 1.0142 0.881 0.872 0.881 0.881 0.899 1,833,473 0.8848 0.00%
2022-05-27 0 1.010 1.010 1.020 1.010 1.020 1,167,351 1,186,089 1.0161 0.881 0.881 0.890 0.881 0.890 1,338,006 0.8865 0.00%
2022-05-26 0 1.010 1.010 1.020 1.000 1.020 2,064,339 2,089,063 1.0120 0.881 0.881 0.890 0.872 0.890 2,366,124 0.8829 0.00%
2022-05-25 0 1.010 1.010 1.020 1.010 1.020 1,483,348 1,498,677 1.0103 0.881 0.881 0.890 0.881 0.890 1,700,198 0.8815 0.00%
2022-05-24 0 1.010 1.010 1.020 1.010 1.020 1,759,247 1,779,055 1.0113 0.881 0.881 0.890 0.881 0.890 2,016,431 0.8823 0.00%
2022-05-23 0 1.010 1.010 1.020 1.000 1.020 3,213,882 3,264,284 1.0157 0.881 0.881 0.890 0.872 0.890 3,683,718 0.8861 0.00%
2022-05-20 0 1.010 1.010 1.020 1.000 1.020 1,639,510 1,651,381 1.0072 0.881 0.881 0.890 0.872 0.890 1,879,189 0.8788 1.00%
2022-05-19 0 1.000 1.000 1.010 1.000 1.020 1,435,443 1,445,986 1.0073 0.872 0.872 0.881 0.872 0.890 1,645,290 0.8789 -0.99%
2022-05-18 0 1.010 1.000 1.010 1.000 1.010 1,612,352 1,623,204 1.0067 0.881 0.872 0.881 0.872 0.881 1,848,061 0.8783 -0.98%
2022-05-17 0 1.020 1.010 1.020 1.000 1.020 1,002,282 1,015,086 1.0128 0.890 0.881 0.890 0.872 0.890 1,148,805 0.8836 2.00%
2022-05-16 0 1.000 1.000 1.010 1.000 1.020 547,004 549,433 1.0044 0.872 0.872 0.881 0.872 0.890 626,970 0.8763 -0.99%
2022-05-13 0 1.010 1.010 1.020 1.000 1.030 1,337,200 1,348,243 1.0083 0.881 0.881 0.890 0.872 0.899 1,532,685 0.8797 -0.98%
2022-05-12 0 1.020 1.000 1.020 1.000 1.030 1,169,960 1,180,289 1.0088 0.890 0.872 0.890 0.872 0.899 1,340,996 0.8802 0.00%
2022-05-11 0 1.020 1.020 1.030 1.010 1.040 673,377 689,191 1.0235 0.890 0.890 0.899 0.881 0.907 771,818 0.8929 -0.97%
2022-05-10 0 1.030 1.010 1.030 1.010 1.040 765,423 780,003 1.0190 0.899 0.881 0.899 0.881 0.907 877,320 0.8891 -0.96%
2022-05-06 0 1.040 1.030 1.040 1.020 1.040 737,520 756,246 1.0254 0.907 0.899 0.907 0.890 0.907 845,338 0.8946 0.97%
2022-05-05 0 1.030 1.030 1.040 1.020 1.050 726,356 750,608 1.0334 0.899 0.899 0.907 0.890 0.916 832,542 0.9016 -0.96%
2022-05-04 0 1.040 1.030 1.040 1.030 1.050 498,000 515,670 1.0355 0.907 0.899 0.907 0.899 0.916 570,802 0.9034 -0.95%
2022-05-03 0 1.050 1.030 1.050 1.030 1.060 763,000 794,780 1.0417 0.916 0.899 0.916 0.899 0.925 874,543 0.9088 0.00%
2022-04-29 0 1.050 1.040 1.050 1.020 1.050 781,122 809,563 1.0364 0.916 0.907 0.916 0.890 0.916 895,314 0.9042 0.00%
2022-04-28 0 1.050 1.040 1.050 1.020 1.050 257,792 266,850 1.0351 0.916 0.907 0.916 0.890 0.916 295,479 0.9031 2.94%
2022-04-27 0 1.020 1.020 1.040 1.010 1.040 907,000 933,920 1.0297 0.890 0.890 0.907 0.881 0.907 1,039,594 0.8984 0.00%
2022-04-26 0 1.020 1.010 1.020 1.000 1.030 1,696,000 1,727,450 1.0185 0.890 0.881 0.890 0.872 0.899 1,943,938 0.8886 2.00%
2022-04-25 0 1.000 1.000 1.010 1.000 1.040 1,013,123 1,030,550 1.0172 0.872 0.872 0.881 0.872 0.907 1,161,231 0.8875 -1.96%
2022-04-22 0 1.020 1.020 1.030 1.010 1.040 2,729,109 2,809,029 1.0293 0.890 0.890 0.899 0.881 0.907 3,128,077 0.8980 -0.97%
2022-04-21 0 1.030 1.020 1.030 1.010 1.040 2,342,557 2,398,145 1.0237 0.899 0.890 0.899 0.881 0.907 2,685,015 0.8932 -0.96%
2022-04-20 0 1.040 1.040 1.050 1.040 1.100 3,465,058 3,662,416 1.0570 0.907 0.907 0.916 0.907 0.960 3,971,614 0.9221 -3.70%
2022-04-19 0 1.080 1.080 1.100 1.080 1.100 504,449 548,211 1.0868 0.942 0.942 0.960 0.942 0.960 578,194 0.9481 -0.92%
2022-04-14 0 1.090 1.080 1.090 1.080 1.110 587,771 643,547 1.0949 0.951 0.942 0.951 0.942 0.968 673,697 0.9552 0.93%
2022-04-13 0 1.080 1.070 1.080 1.070 1.090 776,464 837,817 1.0790 0.942 0.934 0.942 0.934 0.951 889,975 0.9414 0.93%
2022-04-12 0 1.070 1.070 1.090 1.070 1.100 902,015 974,908 1.0808 0.934 0.934 0.951 0.934 0.960 1,033,880 0.9430 -0.93%
2022-04-11 0 1.080 1.080 1.110 1.060 1.130 2,978,481 3,251,150 1.0915 0.942 0.942 0.968 0.925 0.986 3,413,904 0.9523 -5.26%
2022-04-08 0 1.140 1.130 1.140 1.120 1.140 313,000 353,370 1.1290 0.995 0.986 0.995 0.977 0.995 358,757 0.9850 0.00%
2022-04-07 0 1.140 1.130 1.140 1.130 1.140 631,000 714,690 1.1326 0.995 0.986 0.995 0.986 0.995 723,246 0.9882 0.00%
2022-04-06 0 1.140 1.140 1.150 1.140 1.150 1,043,615 1,192,276 1.1424 0.995 0.995 1.003 0.995 1.003 1,196,181 0.9967 0.00%
2022-04-04 0 1.140 1.130 1.140 1.120 1.150 2,083,078 2,372,929 1.1391 0.995 0.986 0.995 0.977 1.003 2,387,603 0.9939 0.00%
2022-04-01 0 1.140 1.140 1.150 1.130 1.150 607,000 689,590 1.1361 0.995 0.995 1.003 0.986 1.003 695,737 0.9912 0.00%
2022-03-31 0 1.140 1.130 1.140 1.120 1.140 596,443 674,667 1.1312 0.995 0.986 0.995 0.977 0.995 683,637 0.9869 0.88%
2022-03-30 0 1.130 1.120 1.130 1.120 1.140 1,536,275 1,740,722 1.1331 0.986 0.977 0.986 0.977 0.995 1,760,863 0.9886 0.89%
2022-03-29 0 1.120 1.120 1.130 1.110 1.140 399,159 448,833 1.1244 0.977 0.977 0.986 0.968 0.995 457,512 0.9810 -0.88%
2022-03-28 0 1.130 1.130 1.150 1.110 1.160 1,978,000 2,267,880 1.1466 0.986 0.986 1.003 0.968 1.012 2,267,163 1.0003 -2.59%
2022-03-25 0 1.160 1.150 1.160 1.150 1.170 1,005,200 1,165,642 1.1596 1.012 1.003 1.012 1.003 1.021 1,152,150 1.0117 -0.85%
2022-03-24 0 1.170 1.160 1.170 1.150 1.180 737,601 859,507 1.1653 1.021 1.012 1.021 1.003 1.029 845,431 1.0166 1.74%
2022-03-23 0 1.150 1.150 1.160 1.150 1.160 2,764,440 3,183,563 1.1516 1.003 1.003 1.012 1.003 1.012 3,168,573 1.0047 2.32%
2022-03-22 0 1.150 1.150 1.160 1.130 1.170 2,479,363 2,868,929 1.1571 0.981 0.981 0.989 0.964 0.998 2,907,815 0.9866 0.00%
2022-03-21 0 1.150 1.140 1.150 1.110 1.170 3,038,473 3,441,556 1.1327 0.981 0.972 0.981 0.946 0.998 3,563,543 0.9658 3.60%
2022-03-18 0 1.110 1.110 1.130 1.020 1.160 22,621,782 24,965,681 1.1036 0.946 0.946 0.964 0.870 0.989 26,530,992 0.9410 -3.48%
2022-03-17 0 1.150 1.150 1.160 1.100 1.160 9,357,053 10,658,094 1.1390 0.981 0.981 0.989 0.938 0.989 10,974,020 0.9712 8.49%
2022-03-16 0 1.060 1.060 1.070 1.010 1.060 6,845,884 7,129,657 1.0415 0.904 0.904 0.912 0.861 0.904 8,028,903 0.8880 4.95%
2022-03-15 0 1.010 1.010 1.020 0.980 1.010 15,481,901 15,446,256 0.9977 0.861 0.861 0.870 0.836 0.861 18,157,287 0.8507 0.00%
2022-03-14 0 1.010 1.010 1.020 0.990 1.110 12,200,689 12,659,400 1.0376 0.861 0.861 0.870 0.844 0.946 14,309,057 0.8847 -9.01%
2022-03-11 0 1.110 1.090 1.110 1.080 1.290 24,555,177 28,392,433 1.1563 0.946 0.929 0.946 0.921 1.100 28,798,491 0.9859 -19.57%
2022-03-10 0 1.380 1.370 1.380 1.370 1.390 1,937,304 2,665,267 1.3758 1.177 1.168 1.177 1.168 1.185 2,272,084 1.1730 0.00%
2022-03-09 0 1.380 1.370 1.380 1.370 1.400 982,001 1,358,051 1.3829 1.177 1.168 1.177 1.168 1.194 1,151,698 1.1792 0.00%
2022-03-08 0 1.380 1.380 1.390 1.380 1.410 4,565,630 6,380,564 1.3975 1.177 1.177 1.185 1.177 1.202 5,354,604 1.1916 -0.72%
2022-03-07 0 1.390 1.390 1.400 1.390 1.410 3,190,015 4,456,895 1.3971 1.185 1.185 1.194 1.185 1.202 3,741,273 1.1913 -0.71%
2022-03-04 0 1.400 1.390 1.400 1.390 1.410 1,908,083 2,666,883 1.3977 1.194 1.185 1.194 1.185 1.202 2,237,814 1.1917 0.00%
2022-03-03 0 1.400 1.400 1.410 1.400 1.410 948,502 1,331,091 1.4034 1.194 1.194 1.202 1.194 1.202 1,112,410 1.1966 -0.71%
2022-03-02 0 1.410 1.400 1.410 1.390 1.410 1,063,899 1,486,863 1.3976 1.202 1.194 1.202 1.185 1.202 1,247,749 1.1916 1.44%
2022-03-01 0 1.390 1.390 1.410 1.390 1.410 523,374 732,746 1.4000 1.185 1.185 1.202 1.185 1.202 613,817 1.1938 -0.71%
2022-02-28 0 1.400 1.390 1.410 1.390 1.410 1,493,522 2,090,911 1.4000 1.194 1.185 1.202 1.185 1.202 1,751,614 1.1937 0.00%
2022-02-25 0 1.400 1.390 1.410 1.380 1.400 1,277,660 1,785,331 1.3973 1.194 1.185 1.202 1.177 1.194 1,498,449 1.1915 0.72%
2022-02-24 0 1.390 1.380 1.390 1.380 1.400 1,033,821 1,435,771 1.3888 1.185 1.177 1.185 1.177 1.194 1,212,473 1.1842 -0.71%
2022-02-23 0 1.400 1.390 1.400 1.390 1.400 502,000 700,360 1.3951 1.194 1.185 1.194 1.185 1.194 588,749 1.1896 0.72%
2022-02-22 0 1.390 1.390 1.400 1.390 1.410 786,665 1,097,866 1.3956 1.185 1.185 1.194 1.185 1.202 922,606 1.1900 -0.71%
2022-02-21 0 1.400 1.400 1.410 1.390 1.400 902,197 1,261,151 1.3979 1.194 1.194 1.202 1.185 1.194 1,058,103 1.1919 0.72%
2022-02-18 0 1.390 1.390 1.400 1.390 1.400 444,480 617,900 1.3902 1.185 1.185 1.194 1.185 1.194 521,289 1.1853 0.00%
2022-02-17 0 1.390 1.390 1.400 1.380 1.400 1,719,780 2,386,006 1.3874 1.185 1.185 1.194 1.177 1.194 2,016,971 1.1830 -0.71%
2022-02-16 0 1.400 1.390 1.400 1.390 1.400 547,273 762,978 1.3941 1.194 1.185 1.194 1.185 1.194 641,846 1.1887 1.45%
2022-02-15 0 1.380 1.380 1.390 1.380 1.390 479,450 664,143 1.3852 1.177 1.177 1.185 1.177 1.185 562,302 1.1811 -0.72%
2022-02-14 0 1.390 1.380 1.390 1.380 1.390 307,000 426,010 1.3877 1.185 1.177 1.185 1.177 1.185 360,052 1.1832 0.00%
2022-02-11 0 1.390 1.380 1.390 1.370 1.390 1,279,772 1,771,214 1.3840 1.185 1.177 1.185 1.168 1.185 1,500,926 1.1801 0.72%
2022-02-10 0 1.380 1.380 1.390 1.360 1.380 1,223,150 1,680,091 1.3736 1.177 1.177 1.185 1.160 1.177 1,434,519 1.1712 1.47%
2022-02-09 0 1.360 1.360 1.370 1.360 1.370 705,559 961,517 1.3628 1.160 1.160 1.168 1.160 1.168 827,485 1.1620 0.00%
2022-02-08 0 1.360 1.360 1.370 1.360 1.370 2,335,000 3,176,780 1.3605 1.160 1.160 1.168 1.160 1.168 2,738,505 1.1600 0.00%
2022-02-07 0 1.360 1.360 1.370 1.360 1.370 634,691 864,889 1.3627 1.160 1.160 1.168 1.160 1.168 744,370 1.1619 0.74%
2022-02-04 0 1.350 1.350 1.360 1.350 1.370 881,247 1,202,205 1.3642 1.151 1.151 1.160 1.151 1.168 1,033,533 1.1632 0.00%
2022-01-31 0 1.350 1.350 1.360 1.350 1.360 542,218 733,862 1.3534 1.151 1.151 1.160 1.151 1.160 635,917 1.1540 0.00%
2022-01-28 0 1.350 1.350 1.360 1.350 1.370 1,120,238 1,516,884 1.3541 1.151 1.151 1.160 1.151 1.168 1,313,823 1.1546 -0.74%
2022-01-27 0 1.360 1.350 1.360 1.350 1.370 822,000 1,119,230 1.3616 1.160 1.151 1.160 1.151 1.168 964,048 1.1610 0.00%
2022-01-26 0 1.360 1.360 1.370 1.350 1.370 1,702,903 2,315,694 1.3599 1.160 1.160 1.168 1.151 1.168 1,997,177 1.1595 0.00%
2022-01-25 0 1.360 1.350 1.360 1.350 1.370 1,154,660 1,570,435 1.3601 1.160 1.151 1.160 1.151 1.168 1,354,194 1.1597 -0.73%
2022-01-24 0 1.370 1.360 1.370 1.360 1.370 1,243,498 1,693,259 1.3617 1.168 1.160 1.168 1.160 1.168 1,458,384 1.1611 0.00%
2022-01-21 0 1.370 1.360 1.370 1.360 1.370 1,953,000 2,661,780 1.3629 1.168 1.160 1.168 1.160 1.168 2,290,493 1.1621 0.00%
2022-01-20 0 1.370 1.360 1.370 1.360 1.380 888,000 1,220,470 1.3744 1.168 1.160 1.168 1.160 1.177 1,041,453 1.1719 0.00%
2022-01-19 0 1.370 1.360 1.370 1.360 1.380 1,105,127 1,508,586 1.3651 1.168 1.160 1.168 1.160 1.177 1,296,101 1.1639 0.00%
2022-01-18 0 1.370 1.370 1.380 1.370 1.380 2,864,042 3,930,506 1.3724 1.168 1.168 1.177 1.168 1.177 3,358,969 1.1702 0.74%
2022-01-17 0 1.360 1.360 1.370 1.350 1.380 1,675,768 2,294,536 1.3692 1.160 1.160 1.168 1.151 1.177 1,965,353 1.1675 -1.45%
2022-01-14 0 1.380 1.370 1.380 1.360 1.380 1,207,000 1,655,750 1.3718 1.177 1.168 1.177 1.160 1.177 1,415,578 1.1697 -0.72%
2022-01-13 0 1.390 1.380 1.390 1.360 1.390 1,888,000 2,580,140 1.3666 1.185 1.177 1.185 1.160 1.185 2,214,260 1.1652 0.72%
2022-01-12 0 1.380 1.370 1.380 1.360 1.390 567,531 781,007 1.3761 1.177 1.168 1.177 1.160 1.185 665,605 1.1734 -0.72%
2022-01-11 0 1.390 1.360 1.390 1.360 1.400 2,399,371 3,293,306 1.3726 1.185 1.160 1.185 1.160 1.194 2,814,000 1.1703 0.00%
2022-01-10 0 1.390 1.380 1.400 1.350 1.400 1,334,762 1,854,593 1.3895 1.185 1.177 1.194 1.151 1.194 1,565,419 1.1847 2.21%
2022-01-07 0 1.360 1.360 1.390 1.350 1.400 3,759,804 5,166,318 1.3741 1.160 1.160 1.185 1.151 1.194 4,409,526 1.1716 -2.86%
2022-01-06 0 1.400 1.390 1.400 1.390 1.410 646,129 903,114 1.3977 1.194 1.185 1.194 1.185 1.202 757,785 1.1918 0.00%
2022-01-05 0 1.400 1.390 1.400 1.390 1.410 1,668,032 2,329,359 1.3965 1.194 1.185 1.194 1.185 1.202 1,956,280 1.1907 0.00%
2022-01-04 0 1.400 1.400 1.410 1.400 1.410 381,818 537,743 1.4084 1.194 1.194 1.202 1.194 1.202 447,799 1.2009 0.00%
2022-01-03 0 1.400 1.400 1.410 1.400 1.410 664,000 932,270 1.4040 1.194 1.194 1.202 1.194 1.202 778,744 1.1971 0.00%
2021-12-31 0 1.400 1.400 1.410 1.400 1.410 246,250 346,882 1.4087 1.194 1.194 1.202 1.194 1.202 288,804 1.2011 0.00%
2021-12-30 0 1.400 1.390 1.400 1.400 1.410 703,000 984,360 1.4002 1.194 1.185 1.194 1.194 1.202 824,484 1.1939 0.00%
2021-12-29 0 1.400 1.390 1.400 1.390 1.400 301,785 422,159 1.3989 1.194 1.185 1.194 1.185 1.194 353,936 1.1928 0.00%
2021-12-28 0 1.400 1.390 1.400 1.390 1.410 1,294,846 1,804,266 1.3934 1.194 1.185 1.194 1.185 1.202 1,518,605 1.1881 -0.71%
2021-12-24 0 1.410 1.400 1.410 1.400 1.410 170,000 238,010 1.4001 1.202 1.194 1.202 1.194 1.202 199,377 1.1938 1.44%
2021-12-23 0 1.390 1.390 1.400 1.380 1.400 277,044 384,609 1.3883 1.185 1.185 1.194 1.177 1.194 324,919 1.1837 0.00%
2021-12-22 0 1.390 1.390 1.400 1.380 1.390 370,559 513,434 1.3856 1.185 1.185 1.194 1.177 1.185 434,594 1.1814 -0.71%
2021-12-21 0 1.400 1.390 1.400 1.390 1.410 463,000 644,430 1.3919 1.194 1.185 1.194 1.185 1.202 543,010 1.1868 -0.71%
2021-12-20 0 1.410 1.390 1.410 1.390 1.410 868,868 1,219,991 1.4041 1.202 1.185 1.202 1.185 1.202 1,019,015 1.1972 0.00%
2021-12-17 0 1.410 1.410 1.420 1.410 1.430 698,000 986,420 1.4132 1.202 1.202 1.211 1.202 1.219 818,620 1.2050 0.00%
2021-12-16 0 1.410 1.410 1.420 1.410 1.420 504,723 713,413 1.4135 1.202 1.202 1.211 1.202 1.211 591,943 1.2052 0.00%
2021-12-15 0 1.410 1.400 1.420 1.390 1.410 857,000 1,201,430 1.4019 1.202 1.194 1.211 1.185 1.202 1,005,096 1.1953 0.00%
2021-12-14 0 1.410 1.410 1.420 1.400 1.420 1,179,094 1,658,006 1.4062 1.202 1.202 1.211 1.194 1.211 1,382,850 1.1990 -0.70%
2021-12-13 0 1.420 1.410 1.420 1.410 1.420 758,947 1,075,249 1.4168 1.211 1.202 1.211 1.202 1.211 890,099 1.2080 0.00%
2021-12-10 0 1.420 1.410 1.420 1.390 1.420 3,084,570 4,324,280 1.4019 1.211 1.202 1.211 1.185 1.211 3,617,606 1.1953 1.43%
2021-12-09 0 1.400 1.380 1.400 1.380 1.400 951,154 1,321,116 1.3890 1.194 1.177 1.194 1.177 1.194 1,115,520 1.1843 0.72%
2021-12-08 0 1.390 1.380 1.390 1.380 1.390 1,435,253 1,983,021 1.3817 1.185 1.177 1.185 1.177 1.185 1,683,275 1.1781 0.72%
2021-12-07 0 1.380 1.360 1.380 1.360 1.390 912,602 1,252,266 1.3722 1.177 1.160 1.177 1.160 1.185 1,070,306 1.1700 0.00%
2021-12-06 0 1.380 1.360 1.380 1.360 1.380 639,182 877,006 1.3721 1.177 1.160 1.177 1.160 1.177 749,637 1.1699 0.00%
2021-12-03 0 1.380 1.370 1.380 1.350 1.380 819,377 1,123,812 1.3715 1.177 1.168 1.177 1.151 1.177 960,971 1.1695 1.47%
2021-12-02 0 1.360 1.360 1.370 1.360 1.370 1,218,000 1,657,930 1.3612 1.160 1.160 1.168 1.160 1.168 1,428,479 1.1606 0.00%
2021-12-01 0 1.360 1.350 1.360 1.340 1.370 1,180,547 1,589,816 1.3467 1.160 1.151 1.160 1.143 1.168 1,384,554 1.1483 0.00%
2021-11-30 0 1.360 1.350 1.360 1.340 1.370 1,244,244 1,684,769 1.3541 1.160 1.151 1.160 1.143 1.168 1,459,258 1.1545 0.00%
2021-11-29 0 1.360 1.360 1.370 1.360 1.400 1,789,351 2,450,997 1.3698 1.160 1.160 1.168 1.160 1.194 2,098,564 1.1679 -2.16%
2021-11-26 0 1.390 1.390 1.400 1.380 1.420 1,144,179 1,600,176 1.3985 1.185 1.185 1.194 1.177 1.211 1,341,902 1.1925 -1.42%
2021-11-25 0 1.410 1.390 1.410 1.380 1.410 2,140,666 2,984,732 1.3943 1.202 1.185 1.202 1.177 1.202 2,510,589 1.1889 2.92%
2021-11-24 0 1.370 1.370 1.380 1.370 1.380 1,703,071 2,335,385 1.3713 1.168 1.168 1.177 1.168 1.177 1,997,374 1.1692 0.00%
2021-11-23 0 1.370 1.360 1.370 1.350 1.370 1,775,000 2,416,080 1.3612 1.168 1.160 1.168 1.151 1.168 2,081,733 1.1606 1.48%
2021-11-22 0 1.350 1.340 1.350 1.330 1.350 1,808,286 2,425,975 1.3416 1.151 1.143 1.151 1.134 1.151 2,120,771 1.1439 0.75%
2021-11-19 0 1.340 1.330 1.350 1.330 1.360 5,804,603 7,775,081 1.3395 1.143 1.134 1.151 1.134 1.160 6,807,681 1.1421 -1.47%
2021-11-18 0 1.360 1.350 1.360 1.350 1.380 4,236,423 5,778,811 1.3641 1.160 1.151 1.160 1.151 1.177 4,968,508 1.1631 -2.16%
2021-11-17 0 1.390 1.380 1.390 1.380 1.400 2,710,237 3,764,132 1.3889 1.185 1.177 1.185 1.177 1.194 3,178,586 1.1842 0.00%
2021-11-16 0 1.390 1.390 1.410 1.390 1.410 1,980,977 2,778,597 1.4026 1.185 1.185 1.202 1.185 1.202 2,323,304 1.1960 -0.71%
2021-11-15 0 1.400 1.400 1.410 1.400 1.410 1,728,824 2,424,509 1.4024 1.194 1.194 1.202 1.194 1.202 2,027,577 1.1958 -1.41%
2021-11-12 0 1.420 1.410 1.420 1.400 1.430 3,892,353 5,485,153 1.4092 1.211 1.202 1.211 1.194 1.219 4,564,980 1.2016 -0.70%
2021-11-11 0 1.430 1.420 1.430 1.400 1.430 2,638,604 3,740,383 1.4176 1.219 1.211 1.219 1.194 1.219 3,094,574 1.2087 -0.69%
2021-11-10 0 1.440 1.430 1.440 1.420 1.440 2,218,110 3,171,852 1.4300 1.228 1.219 1.228 1.211 1.228 2,601,416 1.2193 0.00%
2021-11-09 0 1.440 1.440 1.450 1.430 1.450 1,126,693 1,624,348 1.4417 1.228 1.228 1.236 1.219 1.236 1,321,394 1.2293 -0.69%
2021-11-08 0 1.450 1.450 1.460 1.440 1.460 1,688,000 2,450,500 1.4517 1.236 1.236 1.245 1.228 1.245 1,979,699 1.2378 -0.68%
2021-11-05 0 1.460 1.460 1.470 1.460 1.470 1,323,592 1,937,950 1.4642 1.245 1.245 1.253 1.245 1.253 1,552,318 1.2484 0.00%
2021-11-04 0 1.460 1.460 1.470 1.460 1.470 431,659 632,003 1.4641 1.245 1.245 1.253 1.245 1.253 506,253 1.2484 0.00%
2021-11-03 0 1.460 1.460 1.470 1.460 1.470 1,554,765 2,277,819 1.4651 1.245 1.245 1.253 1.245 1.253 1,823,440 1.2492 0.00%
2021-11-02 0 1.460 1.460 1.470 1.460 1.480 888,658 1,302,856 1.4661 1.245 1.245 1.253 1.245 1.262 1,042,225 1.2501 -1.35%
2021-11-01 0 1.480 1.480 1.490 1.470 1.490 757,000 1,122,040 1.4822 1.262 1.262 1.270 1.253 1.270 887,815 1.2638 0.00%
2021-10-29 0 1.480 1.480 1.490 1.470 1.480 763,783 1,128,843 1.4780 1.262 1.262 1.270 1.253 1.262 895,770 1.2602 0.00%
2021-10-28 0 1.480 1.470 1.480 1.470 1.480 561,741 826,679 1.4716 1.262 1.253 1.262 1.253 1.262 658,814 1.2548 0.68%
2021-10-27 0 1.470 1.470 1.480 1.470 1.490 1,444,407 2,125,480 1.4715 1.253 1.253 1.262 1.253 1.270 1,694,011 1.2547 -0.68%
2021-10-26 0 1.480 1.470 1.480 1.470 1.490 3,061,687 4,545,927 1.4848 1.262 1.253 1.262 1.253 1.270 3,590,769 1.2660 -0.67%
2021-10-25 0 1.490 1.480 1.490 1.480 1.490 574,964 856,349 1.4894 1.270 1.262 1.270 1.262 1.270 674,322 1.2699 0.68%
2021-10-22 0 1.480 1.480 1.490 1.480 1.490 1,399,300 2,082,059 1.4879 1.262 1.262 1.270 1.262 1.270 1,641,109 1.2687 -0.67%
2021-10-21 0 1.490 1.480 1.490 1.480 1.490 610,134 907,084 1.4867 1.270 1.262 1.270 1.262 1.270 715,570 1.2676 0.68%
2021-10-20 0 1.480 1.480 1.490 1.480 1.490 775,610 1,152,964 1.4865 1.262 1.262 1.270 1.262 1.270 909,641 1.2675 0.00%
2021-10-19 0 1.480 1.480 1.490 1.470 1.490 1,054,739 1,563,541 1.4824 1.262 1.262 1.270 1.253 1.270 1,237,006 1.2640 0.00%
2021-10-18 0 1.480 1.480 1.490 1.480 1.500 434,268 645,501 1.4864 1.262 1.262 1.270 1.262 1.279 509,313 1.2674 -0.67%
2021-10-15 0 1.490 1.480 1.490 1.470 1.500 2,645,350 3,925,063 1.4838 1.270 1.262 1.270 1.253 1.279 3,102,486 1.2651 0.00%
2021-10-12 0 1.490 1.480 1.490 1.480 1.490 681,408 1,011,815 1.4849 1.270 1.262 1.270 1.262 1.270 799,160 1.2661 0.00%
2021-10-11 0 1.490 1.490 1.500 1.480 1.500 642,364 954,653 1.4862 1.270 1.270 1.279 1.262 1.279 753,369 1.2672 0.68%
2021-10-08 0 1.480 1.480 1.490 1.480 1.490 604,704 899,127 1.4869 1.262 1.262 1.270 1.262 1.270 709,201 1.2678 -0.67%
2021-10-07 0 1.490 1.480 1.490 1.470 1.490 1,223,953 1,810,862 1.4795 1.270 1.262 1.270 1.253 1.270 1,435,461 1.2615 0.00%
2021-10-06 0 1.490 1.480 1.490 1.470 1.500 1,156,111 1,715,000 1.4834 1.270 1.262 1.270 1.253 1.279 1,355,895 1.2648 0.68%
2021-10-05 0 1.480 1.480 1.490 1.480 1.500 690,939 1,029,165 1.4895 1.262 1.262 1.270 1.262 1.279 810,338 1.2700 0.00%
2021-10-04 0 1.480 1.480 1.500 1.480 1.500 2,515,820 3,732,296 1.4835 1.262 1.262 1.279 1.262 1.279 2,950,572 1.2649 -1.33%
2021-09-30 0 1.500 1.490 1.500 1.480 1.500 902,558 1,348,255 1.4938 1.279 1.270 1.279 1.262 1.279 1,058,527 1.2737 0.00%
2021-09-29 0 1.500 1.490 1.500 1.480 1.500 2,040,991 3,050,871 1.4948 1.279 1.270 1.279 1.262 1.279 2,393,689 1.2745 0.00%
2021-09-28 0 1.500 1.490 1.500 1.480 1.510 2,089,649 3,132,396 1.4990 1.279 1.270 1.279 1.262 1.288 2,450,756 1.2781 1.35%
2021-09-27 0 1.480 1.480 1.490 1.470 1.500 481,425 715,522 1.4863 1.262 1.262 1.270 1.253 1.279 564,619 1.2673 1.37%
2021-09-24 0 1.460 1.460 1.470 1.460 1.500 1,281,467 1,891,632 1.4761 1.245 1.245 1.253 1.245 1.279 1,502,914 1.2586 -2.67%
2021-09-23 0 1.500 1.490 1.500 1.430 1.510 1,478,892 2,187,354 1.4790 1.279 1.270 1.279 1.219 1.288 1,734,455 1.2611 4.90%
2021-09-21 0 1.430 1.420 1.430 1.400 1.450 2,651,008 3,774,708 1.4239 1.219 1.211 1.219 1.194 1.236 3,109,122 1.2141 0.70%
2021-09-20 0 1.420 1.420 1.470 1.410 1.490 5,834,016 8,402,370 1.4402 1.211 1.211 1.253 1.202 1.270 6,842,177 1.2280 -4.70%
2021-09-17 0 1.490 1.490 1.530 1.490 1.570 3,747,154 5,749,910 1.5345 1.270 1.270 1.305 1.270 1.339 4,394,690 1.3084 -3.87%
2021-09-16 0 1.550 1.550 1.560 1.530 1.590 2,455,762 3,816,725 1.5542 1.322 1.322 1.330 1.305 1.356 2,880,136 1.3252 -1.90%
2021-09-15 0 1.580 1.580 1.590 1.580 1.600 2,017,091 3,198,381 1.5856 1.347 1.347 1.356 1.347 1.364 2,365,659 1.3520 -1.25%
2021-09-14 0 1.600 1.600 1.610 1.600 1.610 1,383,389 2,219,450 1.6044 1.364 1.364 1.373 1.364 1.373 1,622,449 1.3680 0.00%
2021-09-13 0 1.600 1.600 1.610 1.600 1.620 1,457,701 2,343,467 1.6076 1.364 1.364 1.373 1.364 1.381 1,709,602 1.3708 -1.23%
2021-09-10 0 1.620 1.610 1.620 1.610 1.620 727,921 1,175,370 1.6147 1.381 1.373 1.381 1.373 1.381 853,711 1.3768 0.00%
2021-09-09 0 1.620 1.610 1.620 1.610 1.630 916,685 1,483,224 1.6180 1.381 1.373 1.381 1.373 1.390 1,075,095 1.3796 -0.61%
2021-09-08 0 1.630 1.620 1.630 1.620 1.630 942,173 1,528,071 1.6219 1.390 1.381 1.390 1.381 1.390 1,104,987 1.3829 0.00%
2021-09-07 0 1.630 1.630 1.640 1.620 1.640 1,117,509 1,819,089 1.6278 1.390 1.390 1.398 1.381 1.398 1,310,623 1.3880 0.62%
2021-09-06 0 1.620 1.620 1.630 1.620 1.640 1,144,277 1,864,937 1.6298 1.381 1.381 1.390 1.381 1.398 1,342,016 1.3897 -0.61%
2021-09-03 0 1.630 1.630 1.640 1.630 1.640 380,620 621,276 1.6323 1.390 1.390 1.398 1.390 1.398 446,394 1.3918 -0.61%
2021-09-02 0 1.640 1.630 1.640 1.630 1.640 715,211 1,169,625 1.6354 1.398 1.390 1.398 1.390 1.398 838,805 1.3944 0.61%
2021-09-01 0 1.630 1.630 1.650 1.630 1.650 695,803 1,140,881 1.6397 1.390 1.390 1.407 1.390 1.407 816,043 1.3981 -0.61%
2021-08-31 0 1.640 1.640 1.650 1.630 1.650 583,964 956,380 1.6377 1.398 1.398 1.407 1.390 1.407 684,877 1.3964 0.00%
2021-08-30 0 1.640 1.640 1.650 1.630 1.650 232,000 380,490 1.6400 1.398 1.398 1.407 1.390 1.407 272,091 1.3984 -0.61%
2021-08-27 0 1.650 1.640 1.650 1.630 1.650 719,606 1,180,168 1.6400 1.407 1.398 1.407 1.390 1.407 843,959 1.3984 0.61%
2021-08-26 0 1.640 1.640 1.650 1.640 1.650 918,472 1,513,855 1.6482 1.398 1.398 1.407 1.398 1.407 1,077,191 1.4054 -0.61%
2021-08-25 0 1.650 1.640 1.650 1.640 1.660 714,315 1,173,044 1.6422 1.407 1.398 1.407 1.398 1.415 837,754 1.4002 0.00%
2021-08-24 0 1.650 1.650 1.660 1.640 1.660 692,970 1,144,647 1.6518 1.407 1.407 1.415 1.398 1.415 812,720 1.4084 -0.60%
2021-08-23 0 1.660 1.640 1.660 1.640 1.670 950,580 1,573,042 1.6548 1.415 1.398 1.415 1.398 1.424 1,114,847 1.4110 0.00%
2021-08-20 0 1.660 1.650 1.660 1.650 1.670 917,070 1,521,169 1.6587 1.415 1.407 1.415 1.407 1.424 1,075,546 1.4143 -0.60%
2021-08-19 0 1.670 1.660 1.670 1.660 1.690 2,289,593 3,834,791 1.6749 1.424 1.415 1.424 1.415 1.441 2,685,251 1.4281 -1.18%
2021-08-18 0 1.690 1.680 1.690 1.670 1.690 3,378,992 5,691,185 1.6843 1.441 1.432 1.441 1.424 1.441 3,962,907 1.4361 0.00%
2021-08-17 0 1.690 1.680 1.690 1.680 1.690 3,166,921 5,322,013 1.6805 1.441 1.432 1.441 1.432 1.441 3,714,188 1.4329 0.60%
2021-08-16 0 1.680 1.680 1.690 1.680 1.690 3,908,000 6,566,260 1.6802 1.432 1.432 1.441 1.432 1.441 4,583,331 1.4326 0.00%
2021-08-13 0 1.680 1.680 1.690 1.680 1.690 740,048 1,245,408 1.6829 1.432 1.432 1.441 1.432 1.441 867,934 1.4349 0.00%
2021-08-12 0 1.680 1.680 1.690 1.680 1.690 2,172,391 3,654,288 1.6822 1.432 1.432 1.441 1.432 1.441 2,547,796 1.4343 1.05%
2021-08-11 0 1.730 1.720 1.730 1.720 1.740 2,557,423 4,425,214 1.7303 1.418 1.409 1.418 1.409 1.426 3,120,955 1.4179 -0.57%
2021-08-10 0 1.740 1.730 1.740 1.720 1.740 1,960,860 3,392,579 1.7301 1.426 1.418 1.426 1.409 1.426 2,392,939 1.4177 0.58%
2021-08-09 0 1.730 1.720 1.730 1.720 1.740 2,595,127 4,492,255 1.7310 1.418 1.409 1.418 1.409 1.426 3,166,968 1.4185 0.00%
2021-08-06 0 1.730 1.730 1.740 1.720 1.740 650,995 1,125,912 1.7295 1.418 1.418 1.426 1.409 1.426 794,443 1.4172 -0.57%
2021-08-05 0 1.740 1.730 1.740 1.720 1.740 985,489 1,707,091 1.7322 1.426 1.418 1.426 1.409 1.426 1,202,643 1.4194 0.00%
2021-08-04 0 1.740 1.730 1.740 1.720 1.740 1,119,397 1,937,617 1.7309 1.426 1.418 1.426 1.409 1.426 1,366,058 1.4184 0.58%
2021-08-03 0 1.730 1.730 1.740 1.730 1.740 1,187,000 2,059,260 1.7348 1.418 1.418 1.426 1.418 1.426 1,448,557 1.4216 -0.57%
2021-08-02 0 1.740 1.730 1.740 1.730 1.750 2,991,487 5,205,468 1.7401 1.426 1.418 1.426 1.418 1.434 3,650,666 1.4259 0.58%
2021-07-30 0 1.730 1.720 1.730 1.710 1.740 738,895 1,273,292 1.7232 1.418 1.409 1.418 1.401 1.426 901,712 1.4121 1.17%
2021-07-29 0 1.710 1.710 1.720 1.700 1.730 1,788,034 3,057,176 1.7098 1.401 1.401 1.409 1.393 1.418 2,182,030 1.4011 0.00%
2021-07-28 0 1.710 1.710 1.720 1.710 1.740 1,996,971 3,430,217 1.7177 1.401 1.401 1.409 1.401 1.426 2,437,007 1.4076 -0.58%
2021-07-27 0 1.720 1.720 1.730 1.720 1.740 1,429,264 2,465,243 1.7248 1.409 1.409 1.418 1.409 1.426 1,744,205 1.4134 -1.15%
2021-07-26 0 1.740 1.740 1.750 1.740 1.760 1,178,000 2,064,950 1.7529 1.426 1.426 1.434 1.426 1.442 1,437,574 1.4364 -0.57%
2021-07-23 0 1.750 1.750 1.760 1.740 1.760 1,180,410 2,068,585 1.7524 1.434 1.434 1.442 1.426 1.442 1,440,515 1.4360 0.00%
2021-07-22 0 1.750 1.750 1.760 1.730 1.760 871,908 1,526,149 1.7504 1.434 1.434 1.442 1.418 1.442 1,064,034 1.4343 1.16%
2021-07-21 0 1.730 1.730 1.740 1.720 1.740 1,000,591 1,733,264 1.7322 1.418 1.418 1.426 1.409 1.426 1,221,073 1.4195 0.00%
2021-07-20 0 1.730 1.720 1.730 1.720 1.740 1,339,235 2,319,604 1.7320 1.418 1.409 1.418 1.409 1.426 1,634,338 1.4193 -0.57%
2021-07-19 0 1.740 1.740 1.750 1.740 1.760 922,340 1,609,060 1.7445 1.426 1.426 1.434 1.426 1.442 1,125,579 1.4295 -1.14%
2021-07-16 0 1.760 1.750 1.760 1.740 1.770 647,585 1,139,322 1.7593 1.442 1.434 1.442 1.426 1.450 790,281 1.4417 1.15%
2021-07-15 0 1.740 1.740 1.750 1.730 1.740 770,715 1,339,495 1.7380 1.426 1.426 1.434 1.418 1.426 940,543 1.4242 0.00%
2021-07-14 0 1.740 1.740 1.750 1.730 1.740 571,325 992,542 1.7373 1.426 1.426 1.434 1.418 1.426 697,217 1.4236 0.00%
2021-07-13 0 1.740 1.730 1.740 1.700 1.740 473,889 817,636 1.7254 1.426 1.418 1.426 1.393 1.426 578,311 1.4138 1.75%
2021-07-12 0 1.710 1.710 1.730 1.700 1.760 2,796,269 4,857,152 1.7370 1.401 1.401 1.418 1.393 1.442 3,412,432 1.4234 -2.29%
2021-07-09 0 1.750 1.750 1.760 1.750 1.760 2,065,355 3,615,797 1.7507 1.434 1.434 1.442 1.434 1.442 2,520,459 1.4346 0.00%
2021-07-08 0 1.750 1.750 1.760 1.750 1.770 1,053,130 1,853,422 1.7599 1.434 1.434 1.442 1.434 1.450 1,285,189 1.4421 -0.57%
2021-07-07 0 1.760 1.760 1.770 1.760 1.770 838,684 1,476,557 1.7606 1.442 1.442 1.450 1.442 1.450 1,023,489 1.4427 0.00%
2021-07-06 0 1.760 1.760 1.780 1.760 1.770 579,000 1,020,240 1.7621 1.442 1.442 1.459 1.442 1.450 706,584 1.4439 0.00%
2021-07-05 0 1.760 1.760 1.770 1.750 1.770 482,332 849,147 1.7605 1.442 1.442 1.450 1.434 1.450 588,615 1.4426 0.00%
2021-07-02 0 1.760 1.760 1.770 1.750 1.770 683,326 1,203,431 1.7611 1.442 1.442 1.450 1.434 1.450 833,898 1.4431 -0.56%
2021-06-30 0 1.770 1.760 1.770 1.760 1.770 440,032 775,015 1.7613 1.450 1.442 1.450 1.442 1.450 536,994 1.4432 0.00%
2021-06-29 0 1.770 1.750 1.770 1.750 1.780 1,761,256 3,103,908 1.7623 1.450 1.434 1.450 1.434 1.459 2,149,352 1.4441 0.57%
2021-06-28 0 1.760 1.760 1.770 1.750 1.770 573,655 1,010,126 1.7609 1.442 1.442 1.450 1.434 1.450 700,061 1.4429 -0.56%
2021-06-25 0 1.770 1.760 1.770 1.760 1.770 824,878 1,453,049 1.7615 1.450 1.442 1.450 1.442 1.450 1,006,641 1.4435 0.57%
2021-06-24 0 1.760 1.760 1.770 1.760 1.770 292,776 515,394 1.7604 1.442 1.442 1.450 1.442 1.450 357,290 1.4425 -0.56%
2021-06-23 0 1.770 1.760 1.770 1.760 1.770 453,569 799,728 1.7632 1.450 1.442 1.450 1.442 1.450 553,514 1.4448 0.57%
2021-06-22 0 1.760 1.760 1.770 1.760 1.770 113,515 199,975 1.7617 1.442 1.442 1.450 1.442 1.450 138,528 1.4436 0.00%
2021-06-21 0 1.760 1.760 1.770 1.750 1.770 1,996,064 3,503,920 1.7554 1.442 1.442 1.450 1.434 1.450 2,435,900 1.4384 0.00%
2021-06-18 0 1.760 1.760 1.780 1.760 1.780 960,988 1,695,528 1.7644 1.442 1.442 1.459 1.442 1.459 1,172,743 1.4458 0.00%
2021-06-17 0 1.760 1.760 1.780 1.760 1.780 909,631 1,609,311 1.7692 1.442 1.442 1.459 1.442 1.459 1,110,070 1.4497 -0.56%
2021-06-16 0 1.770 1.770 1.780 1.770 1.780 301,767 534,954 1.7727 1.450 1.450 1.459 1.450 1.459 368,262 1.4526 0.00%
2021-06-15 0 1.770 1.770 1.780 1.770 1.780 688,336 1,220,474 1.7731 1.450 1.450 1.459 1.450 1.459 840,012 1.4529 -1.12%
2021-06-11 0 1.790 1.780 1.790 1.770 1.790 1,644,556 2,920,382 1.7758 1.467 1.459 1.467 1.450 1.467 2,006,937 1.4551 1.13%
2021-06-10 0 1.770 1.770 1.780 1.770 1.790 750,250 1,336,335 1.7812 1.450 1.450 1.459 1.450 1.467 915,569 1.4596 0.00%
2021-06-09 0 1.770 1.760 1.770 1.760 1.770 577,018 1,021,260 1.7699 1.450 1.442 1.450 1.442 1.450 704,165 1.4503 -0.56%
2021-06-08 0 1.780 1.770 1.780 1.770 1.780 416,830 740,555 1.7766 1.459 1.450 1.459 1.450 1.459 508,679 1.4558 0.56%
2021-06-07 0 1.770 1.770 1.780 1.760 1.780 1,708,944 3,036,600 1.7769 1.450 1.450 1.459 1.442 1.459 2,085,513 1.4560 0.00%
2021-06-04 0 1.770 1.760 1.770 1.760 1.770 514,759 908,963 1.7658 1.450 1.442 1.450 1.442 1.450 628,187 1.4470 1.14%
2021-06-03 0 1.750 1.750 1.770 1.750 1.770 3,408,500 5,996,170 1.7592 1.434 1.434 1.450 1.434 1.450 4,159,569 1.4415 -0.57%
2021-06-02 0 1.760 1.760 1.770 1.760 1.780 2,109,402 3,729,329 1.7680 1.442 1.442 1.450 1.442 1.459 2,574,212 1.4487 -0.56%
2021-06-01 0 1.770 1.770 1.780 1.770 1.790 445,645 791,014 1.7750 1.450 1.450 1.459 1.450 1.467 543,844 1.4545 -0.56%
2021-05-31 0 1.780 1.770 1.780 1.770 1.780 401,590 714,316 1.7787 1.459 1.450 1.459 1.450 1.459 490,081 1.4575 0.56%
2021-05-28 0 1.770 1.760 1.770 1.760 1.770 1,510,431 2,671,407 1.7686 1.450 1.442 1.450 1.442 1.450 1,843,257 1.4493 0.57%
2021-05-27 0 1.760 1.760 1.770 1.760 1.780 1,799,875 3,183,684 1.7688 1.442 1.442 1.450 1.442 1.459 2,196,480 1.4494 -1.12%
2021-05-26 0 1.780 1.770 1.780 1.770 1.780 573,379 1,018,802 1.7768 1.459 1.450 1.459 1.450 1.459 699,724 1.4560 0.56%
2021-05-25 0 1.770 1.760 1.770 1.770 1.790 2,373,202 4,206,567 1.7725 1.450 1.442 1.450 1.450 1.467 2,896,141 1.4525 -1.12%
2021-05-24 0 1.790 1.780 1.790 1.770 1.790 657,958 1,171,571 1.7806 1.467 1.459 1.467 1.450 1.467 802,940 1.4591 0.56%
2021-05-21 0 1.780 1.780 1.790 1.770 1.790 834,687 1,483,908 1.7778 1.459 1.459 1.467 1.450 1.467 1,018,612 1.4568 0.00%
2021-05-20 0 1.780 1.780 1.790 1.780 1.790 587,200 1,047,308 1.7836 1.459 1.459 1.467 1.459 1.467 716,590 1.4615 0.00%
2021-05-18 0 1.780 1.780 1.790 1.780 1.790 534,982 954,800 1.7847 1.459 1.459 1.467 1.459 1.467 652,866 1.4625 0.00%
2021-05-17 0 1.780 1.780 1.790 1.770 1.790 537,762 958,326 1.7821 1.459 1.459 1.467 1.450 1.467 656,259 1.4603 0.00%
2021-05-14 0 1.780 1.780 1.790 1.770 1.780 524,000 931,790 1.7782 1.459 1.459 1.467 1.450 1.459 639,464 1.4571 0.00%
2021-05-13 0 1.780 1.780 1.790 1.770 1.790 841,359 1,496,961 1.7792 1.459 1.459 1.467 1.450 1.467 1,026,754 1.4580 -0.56%
2021-05-12 0 1.790 1.780 1.790 1.780 1.790 277,674 495,149 1.7832 1.467 1.459 1.467 1.459 1.467 338,860 1.4612 0.56%
2021-05-11 0 1.780 1.780 1.790 1.780 1.800 742,000 1,326,830 1.7882 1.459 1.459 1.467 1.459 1.475 905,501 1.4653 -0.56%
2021-05-10 0 1.790 1.790 1.800 1.790 1.800 389,300 698,445 1.7941 1.467 1.467 1.475 1.467 1.475 475,083 1.4702 -0.56%
2021-05-07 0 1.800 1.790 1.800 1.790 1.800 778,461 1,397,196 1.7948 1.475 1.467 1.475 1.467 1.475 949,996 1.4707 0.56%
2021-05-06 0 1.790 1.790 1.800 1.790 1.800 601,000 1,079,170 1.7956 1.467 1.467 1.475 1.467 1.475 733,431 1.4714 0.00%
2021-05-05 0 1.790 1.780 1.790 1.770 1.800 490,126 874,106 1.7834 1.467 1.459 1.467 1.450 1.475 598,126 1.4614 0.00%
2021-05-04 0 1.790 1.790 1.800 1.790 1.800 328,603 590,641 1.7974 1.467 1.467 1.475 1.467 1.475 401,011 1.4729 0.00%
2021-05-03 0 1.790 1.790 1.800 1.780 1.800 1,008,631 1,805,774 1.7903 1.467 1.467 1.475 1.459 1.475 1,230,885 1.4671 0.00%
2021-04-30 0 1.790 1.780 1.790 1.780 1.800 656,000 1,172,910 1.7880 1.467 1.459 1.467 1.459 1.475 800,551 1.4651 0.00%
2021-04-29 0 1.790 1.790 1.800 1.790 1.800 675,242 1,210,722 1.7930 1.467 1.467 1.475 1.467 1.475 824,033 1.4693 0.00%
2021-04-28 0 1.790 1.790 1.800 1.790 1.800 360,754 645,959 1.7906 1.467 1.467 1.475 1.467 1.475 440,247 1.4673 0.00%
2021-04-27 0 1.790 1.780 1.790 1.780 1.800 1,602,155 2,862,499 1.7867 1.467 1.459 1.467 1.459 1.475 1,955,193 1.4640 0.00%
2021-04-26 0 1.790 1.790 1.800 1.790 1.800 1,145,536 2,052,200 1.7915 1.467 1.467 1.475 1.467 1.475 1,397,957 1.4680 -0.56%
2021-04-23 0 1.800 1.800 1.810 1.790 1.810 670,151 1,203,645 1.7961 1.475 1.475 1.483 1.467 1.483 817,820 1.4718 0.00%
2021-04-22 0 1.800 1.790 1.800 1.790 1.800 605,000 1,087,720 1.7979 1.475 1.467 1.475 1.467 1.475 738,313 1.4733 0.56%
2021-04-21 0 1.790 1.790 1.800 1.780 1.800 273,760 490,260 1.7908 1.467 1.467 1.475 1.459 1.475 334,083 1.4675 0.00%
2021-04-20 0 1.790 1.790 1.800 1.790 1.810 1,618,000 2,905,230 1.7956 1.467 1.467 1.475 1.467 1.483 1,974,529 1.4714 -0.56%
2021-04-19 0 1.800 1.800 1.810 1.790 1.800 629,872 1,133,384 1.7994 1.475 1.475 1.483 1.467 1.475 768,665 1.4745 0.00%
2021-04-16 0 1.800 1.800 1.810 1.800 1.820 1,117,875 2,017,011 1.8043 1.475 1.475 1.483 1.475 1.491 1,364,201 1.4785 -0.55%
2021-04-15 0 1.810 1.810 1.820 1.800 1.820 486,586 881,411 1.8114 1.483 1.483 1.491 1.475 1.491 593,806 1.4843 0.00%
2021-04-14 0 1.810 1.810 1.820 1.810 1.820 562,000 1,018,450 1.8122 1.483 1.483 1.491 1.483 1.491 685,838 1.4850 -0.55%
2021-04-13 0 1.820 1.810 1.820 1.810 1.820 1,045,000 1,892,540 1.8110 1.491 1.483 1.491 1.483 1.491 1,275,267 1.4840 0.00%
2021-04-12 0 1.820 1.810 1.820 1.810 1.830 1,956,879 3,558,479 1.8184 1.491 1.483 1.491 1.483 1.500 2,388,081 1.4901 0.55%
2021-04-09 0 1.810 1.800 1.810 1.790 1.810 862,845 1,556,747 1.8042 1.483 1.475 1.483 1.467 1.483 1,052,974 1.4784 0.56%
2021-04-08 0 1.800 1.790 1.800 1.790 1.810 1,396,462 2,511,783 1.7987 1.475 1.467 1.475 1.467 1.483 1,704,175 1.4739 0.56%
2021-04-07 0 1.790 1.780 1.790 1.750 1.800 1,393,431 2,482,579 1.7816 1.467 1.459 1.467 1.434 1.475 1,700,476 1.4599 -0.56%
2021-04-01 0 1.800 1.780 1.800 1.760 1.800 931,000 1,655,660 1.7784 1.475 1.459 1.475 1.442 1.475 1,136,147 1.4573 1.69%
2021-03-31 0 1.770 1.760 1.770 1.750 1.780 1,169,753 2,058,134 1.7595 1.450 1.442 1.450 1.434 1.459 1,427,510 1.4418 0.57%
2021-03-30 0 1.760 1.750 1.760 1.750 1.760 814,115 1,427,757 1.7538 1.442 1.434 1.442 1.434 1.442 993,507 1.4371 0.57%
2021-03-29 0 1.750 1.750 1.770 1.750 1.790 1,422,804 2,514,997 1.7676 1.434 1.434 1.450 1.434 1.467 1,736,321 1.4485 -1.69%
2021-03-26 0 1.780 1.780 1.790 1.750 1.790 1,069,804 1,884,955 1.7620 1.459 1.459 1.467 1.434 1.467 1,305,537 1.4438 0.56%
2021-03-25 0 1.770 1.770 1.780 1.740 1.830 2,854,423 5,071,719 1.7768 1.450 1.450 1.459 1.426 1.500 3,483,400 1.4560 -1.92%
2021-03-24 0 1.870 1.870 1.880 1.870 1.880 3,071,272 5,749,887 1.8722 1.479 1.479 1.487 1.479 1.487 3,883,863 1.4805 -0.53%
2021-03-23 0 1.880 1.880 1.890 1.880 1.900 1,145,754 2,158,892 1.8843 1.487 1.487 1.495 1.487 1.502 1,448,895 1.4900 -1.05%
2021-03-22 0 1.900 1.890 1.900 1.880 1.900 1,662,034 3,143,927 1.8916 1.502 1.495 1.502 1.487 1.502 2,101,772 1.4958 -0.52%
2021-03-19 0 1.910 1.900 1.910 1.890 1.910 3,051,091 5,787,311 1.8968 1.510 1.502 1.510 1.495 1.510 3,858,343 1.4999 0.00%
2021-03-18 0 1.910 1.910 1.920 1.910 1.920 1,869,000 3,579,160 1.9150 1.510 1.510 1.518 1.510 1.518 2,363,496 1.5143 -0.52%
2021-03-17 0 1.920 1.910 1.920 1.880 1.920 4,486,003 8,551,806 1.9063 1.518 1.510 1.518 1.487 1.518 5,672,901 1.5075 3.23%
2021-03-16 0 1.860 1.860 1.870 1.820 1.880 3,316,255 6,131,806 1.8490 1.471 1.471 1.479 1.439 1.487 4,193,663 1.4622 2.20%
2021-03-15 0 1.820 1.810 1.820 1.800 1.820 3,655,327 6,624,324 1.8122 1.439 1.431 1.439 1.423 1.439 4,622,446 1.4331 0.55%
2021-03-12 0 1.810 1.800 1.810 1.800 1.810 580,000 1,044,460 1.8008 1.431 1.423 1.431 1.423 1.431 733,455 1.4240 0.00%
2021-03-11 0 1.810 1.800 1.810 1.800 1.810 717,271 1,295,443 1.8061 1.431 1.423 1.431 1.423 1.431 907,045 1.4282 0.00%
2021-03-10 0 1.810 1.800 1.810 1.790 1.810 1,113,130 2,000,827 1.7975 1.431 1.423 1.431 1.415 1.431 1,407,640 1.4214 1.12%
2021-03-09 0 1.790 1.790 1.800 1.780 1.800 1,109,341 1,990,071 1.7939 1.415 1.415 1.423 1.408 1.423 1,402,848 1.4186 0.00%
2021-03-08 0 1.790 1.780 1.790 1.780 1.800 1,313,397 2,352,954 1.7915 1.415 1.408 1.415 1.408 1.423 1,660,893 1.4167 -0.56%
2021-03-05 0 1.800 1.790 1.800 1.780 1.800 1,905,338 3,414,239 1.7919 1.423 1.415 1.423 1.408 1.423 2,409,449 1.4170 0.00%
2021-03-04 0 1.800 1.790 1.800 1.770 1.800 1,741,921 3,112,212 1.7867 1.423 1.415 1.423 1.400 1.423 2,202,795 1.4128 1.12%
2021-03-03 0 1.780 1.770 1.790 1.760 1.780 1,325,711 2,347,001 1.7704 1.408 1.400 1.415 1.392 1.408 1,676,465 1.4000 1.14%
2021-03-02 0 1.760 1.760 1.770 1.750 1.780 997,838 1,758,929 1.7627 1.392 1.392 1.400 1.384 1.408 1,261,844 1.3939 0.00%
2021-03-01 0 1.760 1.760 1.780 1.750 1.770 793,367 1,397,844 1.7619 1.392 1.392 1.408 1.384 1.400 1,003,275 1.3933 0.57%
2021-02-26 0 1.750 1.750 1.770 1.750 1.790 1,221,000 2,155,510 1.7654 1.384 1.384 1.400 1.384 1.415 1,544,050 1.3960 -2.23%
2021-02-25 0 1.790 1.780 1.790 1.760 1.790 1,013,711 1,799,556 1.7752 1.415 1.408 1.415 1.392 1.415 1,281,917 1.4038 1.13%
2021-02-24 0 1.770 1.760 1.770 1.760 1.780 1,525,000 2,704,490 1.7734 1.400 1.392 1.400 1.392 1.408 1,928,482 1.4024 0.57%
2021-02-23 0 1.760 1.760 1.770 1.740 1.770 1,841,787 3,229,877 1.7537 1.392 1.392 1.400 1.376 1.400 2,329,083 1.3868 1.15%
2021-02-22 0 1.740 1.740 1.750 1.730 1.760 2,413,828 4,207,489 1.7431 1.376 1.376 1.384 1.368 1.392 3,052,474 1.3784 -1.14%
2021-02-19 0 1.760 1.750 1.760 1.740 1.770 2,551,923 4,468,748 1.7511 1.392 1.384 1.392 1.376 1.400 3,227,106 1.3848 0.00%
2021-02-18 0 1.760 1.760 1.770 1.760 1.800 2,388,743 4,259,652 1.7832 1.392 1.392 1.400 1.392 1.423 3,020,752 1.4101 -1.12%
2021-02-17 0 1.780 1.780 1.790 1.750 1.790 1,470,146 2,607,651 1.7737 1.408 1.408 1.415 1.384 1.415 1,859,114 1.4026 1.14%
2021-02-16 0 1.760 1.750 1.760 1.740 1.760 2,016,780 3,529,240 1.7499 1.392 1.384 1.392 1.376 1.392 2,550,376 1.3838 0.57%
2021-02-11 0 1.750 1.740 1.750 1.740 1.750 621,846 1,086,798 1.7477 1.384 1.376 1.384 1.376 1.384 786,373 1.3820 0.57%
2021-02-10 0 1.740 1.740 1.750 1.730 1.750 1,298,357 2,265,920 1.7452 1.376 1.376 1.384 1.368 1.384 1,641,874 1.3801 0.00%
2021-02-09 0 1.740 1.740 1.750 1.730 1.750 589,268 1,026,439 1.7419 1.376 1.376 1.384 1.368 1.384 745,175 1.3774 -0.57%
2021-02-08 0 1.750 1.740 1.750 1.730 1.750 564,541 981,259 1.7382 1.384 1.376 1.384 1.368 1.384 713,906 1.3745 0.57%
2021-02-05 0 1.740 1.730 1.740 1.730 1.740 769,312 1,336,331 1.7370 1.376 1.368 1.376 1.368 1.376 972,855 1.3736 0.58%
2021-02-04 0 1.730 1.720 1.740 1.720 1.740 1,208,714 2,093,886 1.7323 1.368 1.360 1.376 1.360 1.376 1,528,513 1.3699 -0.57%
2021-02-03 0 1.740 1.730 1.740 1.730 1.750 615,825 1,072,883 1.7422 1.376 1.368 1.376 1.368 1.384 778,759 1.3777 0.58%
2021-02-02 0 1.730 1.730 1.740 1.730 1.750 682,550 1,188,795 1.7417 1.368 1.368 1.376 1.368 1.384 863,138 1.3773 0.00%
2021-02-01 0 1.730 1.730 1.740 1.720 1.750 1,364,092 2,366,448 1.7348 1.368 1.368 1.376 1.360 1.384 1,725,001 1.3719 0.00%
2021-01-29 0 1.730 1.730 1.740 1.730 1.760 1,110,338 1,938,767 1.7461 1.368 1.368 1.376 1.368 1.392 1,404,109 1.3808 -0.57%
2021-01-28 0 1.740 1.740 1.750 1.720 1.760 1,935,662 3,360,944 1.7363 1.376 1.376 1.384 1.360 1.392 2,447,796 1.3730 -1.14%
2021-01-27 0 1.760 1.760 1.770 1.760 1.780 683,712 1,206,314 1.7644 1.392 1.392 1.400 1.392 1.408 864,607 1.3952 0.00%
2021-01-26 0 1.760 1.760 1.770 1.750 1.780 758,687 1,331,959 1.7556 1.392 1.392 1.400 1.384 1.408 959,419 1.3883 0.00%
2021-01-25 0 1.760 1.760 1.770 1.760 1.780 1,085,909 1,917,280 1.7656 1.392 1.392 1.400 1.392 1.408 1,373,217 1.3962 -1.68%
2021-01-22 0 1.790 1.780 1.790 1.770 1.790 594,282 1,058,853 1.7817 1.415 1.408 1.415 1.400 1.415 751,516 1.4090 0.00%
2021-01-21 0 1.790 1.770 1.790 1.760 1.800 1,912,903 3,406,352 1.7807 1.415 1.400 1.415 1.392 1.423 2,419,015 1.4082 -0.56%
2021-01-20 0 1.800 1.790 1.800 1.760 1.800 1,851,519 3,299,261 1.7819 1.423 1.415 1.423 1.392 1.423 2,341,390 1.4091 1.12%
2021-01-19 0 1.780 1.770 1.780 1.760 1.780 1,131,661 2,006,223 1.7728 1.408 1.400 1.408 1.392 1.408 1,431,074 1.4019 0.00%
2021-01-18 0 1.780 1.770 1.780 1.760 1.780 604,572 1,073,819 1.7762 1.408 1.400 1.408 1.392 1.408 764,528 1.4046 0.56%
2021-01-15 0 1.770 1.770 1.780 1.740 1.800 2,964,082 5,227,099 1.7635 1.400 1.400 1.408 1.376 1.423 3,748,313 1.3945 -1.67%
2021-01-14 0 1.800 1.790 1.800 1.760 1.800 1,161,617 2,071,947 1.7837 1.423 1.415 1.423 1.392 1.423 1,468,955 1.4105 2.27%
2021-01-13 0 1.760 1.760 1.770 1.750 1.760 1,271,643 2,229,829 1.7535 1.392 1.392 1.400 1.384 1.392 1,608,092 1.3866 0.00%
2021-01-12 0 1.760 1.750 1.760 1.750 1.760 713,896 1,253,195 1.7554 1.392 1.384 1.392 1.384 1.392 902,777 1.3882 -0.56%
2021-01-11 0 1.770 1.770 1.780 1.750 1.780 1,676,915 2,948,512 1.7583 1.400 1.400 1.408 1.384 1.408 2,120,590 1.3904 -0.56%
2021-01-08 0 1.780 1.760 1.780 1.760 1.790 1,786,511 3,170,514 1.7747 1.408 1.392 1.408 1.392 1.415 2,259,183 1.4034 -0.56%
2021-01-07 0 1.790 1.790 1.800 1.760 1.820 2,621,240 4,685,613 1.7876 1.415 1.415 1.423 1.392 1.439 3,314,763 1.4136 -1.10%
2021-01-06 0 1.810 1.800 1.810 1.800 1.810 1,627,855 2,935,894 1.8035 1.431 1.423 1.431 1.423 1.431 2,058,550 1.4262 0.00%
2021-01-05 0 1.810 1.810 1.820 1.800 1.830 1,652,440 2,987,986 1.8082 1.431 1.431 1.439 1.423 1.447 2,089,639 1.4299 0.00%
2021-01-04 0 1.810 1.800 1.810 1.800 1.820 1,677,336 3,027,871 1.8052 1.431 1.423 1.431 1.423 1.439 2,121,122 1.4275 0.00%
2020-12-31 0 1.810 1.810 1.820 1.800 1.820 664,000 1,198,630 1.8052 1.431 1.431 1.439 1.423 1.439 839,680 1.4275 0.00%
2020-12-30 0 1.810 1.810 1.830 1.810 1.830 619,529 1,125,851 1.8173 1.431 1.431 1.447 1.431 1.447 783,443 1.4371 0.00%
2020-12-29 0 1.810 1.810 1.820 1.800 1.820 692,965 1,254,072 1.8097 1.431 1.431 1.439 1.423 1.439 876,308 1.4311 -0.55%
2020-12-28 0 1.820 1.820 1.830 1.800 1.830 658,593 1,192,404 1.8105 1.439 1.439 1.447 1.423 1.447 832,842 1.4317 0.55%
2020-12-24 0 1.810 1.810 1.830 1.800 1.830 798,256 1,442,758 1.8074 1.431 1.431 1.447 1.423 1.447 1,009,457 1.4292 0.00%
2020-12-23 0 1.810 1.810 1.830 1.810 1.840 771,542 1,411,021 1.8288 1.431 1.431 1.447 1.431 1.455 975,675 1.4462 0.00%
2020-12-22 0 1.810 1.810 1.820 1.800 1.860 3,284,414 5,970,833 1.8179 1.431 1.431 1.439 1.423 1.471 4,153,398 1.4376 -3.21%
2020-12-21 0 1.870 1.860 1.870 1.860 1.890 1,248,000 2,332,430 1.8689 1.479 1.471 1.479 1.471 1.495 1,578,193 1.4779 -1.58%
2020-12-18 0 1.900 1.900 1.920 1.880 1.920 1,163,000 2,209,520 1.8998 1.502 1.502 1.518 1.487 1.518 1,470,704 1.5024 0.00%
2020-12-17 0 1.900 1.900 1.910 1.880 1.910 812,775 1,545,389 1.9014 1.502 1.502 1.510 1.487 1.510 1,027,817 1.5036 0.00%
2020-12-16 0 1.900 1.890 1.900 1.890 1.910 639,213 1,213,386 1.8982 1.502 1.495 1.502 1.495 1.510 808,335 1.5011 -0.52%
2020-12-15 0 1.910 1.900 1.920 1.900 1.920 521,381 992,072 1.9028 1.510 1.502 1.518 1.502 1.518 659,327 1.5047 0.53%
2020-12-14 0 1.900 1.890 1.900 1.850 1.900 1,045,156 1,957,773 1.8732 1.502 1.495 1.502 1.463 1.502 1,321,681 1.4813 3.26%
2020-12-11 0 1.840 1.840 1.860 1.820 1.860 885,231 1,633,878 1.8457 1.455 1.455 1.471 1.439 1.471 1,119,444 1.4595 1.10%
2020-12-10 0 1.820 1.820 1.830 1.810 1.870 2,378,528 4,377,405 1.8404 1.439 1.439 1.447 1.431 1.479 3,007,834 1.4553 -3.19%
2020-12-09 0 1.880 1.870 1.880 1.860 1.960 2,512,006 4,773,838 1.9004 1.487 1.479 1.487 1.471 1.550 3,176,628 1.5028 -4.08%
2020-12-08 0 1.960 1.960 1.970 1.960 1.980 2,455,257 4,834,044 1.9689 1.550 1.550 1.558 1.550 1.566 3,104,864 1.5569 -1.01%
2020-12-07 0 1.980 1.970 1.980 1.960 1.990 1,099,037 2,163,807 1.9688 1.566 1.558 1.566 1.550 1.574 1,389,818 1.5569 1.02%
2020-12-04 0 1.960 1.960 1.970 1.960 1.980 2,656,192 5,236,430 1.9714 1.550 1.550 1.558 1.550 1.566 3,358,962 1.5589 0.00%
2020-12-03 0 1.960 1.960 1.970 1.940 1.970 1,224,246 2,393,889 1.9554 1.550 1.550 1.558 1.534 1.558 1,548,155 1.5463 1.03%
2020-12-02 0 1.940 1.940 1.950 1.930 1.950 1,206,232 2,345,220 1.9443 1.534 1.534 1.542 1.526 1.542 1,525,375 1.5375 0.00%
2020-12-01 0 1.940 1.930 1.940 1.930 1.950 1,141,998 2,216,303 1.9407 1.534 1.526 1.534 1.526 1.542 1,444,146 1.5347 0.00%
2020-11-30 0 1.940 1.930 1.940 1.910 1.960 2,622,881 5,098,112 1.9437 1.534 1.526 1.534 1.510 1.550 3,316,838 1.5370 1.57%
2020-11-27 0 1.910 1.900 1.910 1.880 1.910 1,219,975 2,314,595 1.8972 1.510 1.502 1.510 1.487 1.510 1,542,754 1.5003 2.14%
2020-11-26 0 1.870 1.860 1.870 1.830 1.890 1,865,961 3,480,639 1.8653 1.479 1.471 1.479 1.447 1.495 2,359,653 1.4751 1.63%
2020-11-25 0 1.840 1.830 1.840 1.800 1.840 1,673,865 3,049,464 1.8218 1.455 1.447 1.455 1.423 1.455 2,116,733 1.4406 2.22%
2020-11-24 0 1.800 1.800 1.810 1.780 1.810 636,000 1,141,870 1.7954 1.423 1.423 1.431 1.408 1.431 804,272 1.4198 1.12%
2020-11-23 0 1.780 1.780 1.810 1.780 1.810 1,382,527 2,470,599 1.7870 1.408 1.408 1.431 1.408 1.431 1,748,313 1.4131 -1.11%
2020-11-20 0 1.800 1.790 1.800 1.790 1.800 541,591 971,398 1.7936 1.423 1.415 1.423 1.415 1.423 684,884 1.4183 0.00%
2020-11-19 0 1.800 1.780 1.800 1.780 1.800 899,000 1,609,520 1.7903 1.423 1.408 1.423 1.408 1.423 1,136,856 1.4158 0.56%
2020-11-18 0 1.790 1.790 1.800 1.750 1.800 1,302,716 2,330,925 1.7893 1.415 1.415 1.423 1.384 1.423 1,647,386 1.4149 1.13%
2020-11-17 0 1.770 1.760 1.780 1.740 1.780 758,910 1,340,502 1.7664 1.400 1.392 1.408 1.376 1.408 959,701 1.3968 1.72%
2020-11-16 0 1.740 1.740 1.760 1.740 1.760 693,858 1,210,284 1.7443 1.376 1.376 1.392 1.376 1.392 877,438 1.3793 -0.57%
2020-11-13 0 1.750 1.750 1.760 1.730 1.770 785,673 1,376,977 1.7526 1.384 1.384 1.392 1.368 1.400 993,545 1.3859 -1.69%
2020-11-12 0 1.780 1.770 1.780 1.770 1.800 1,082,583 1,935,801 1.7881 1.408 1.400 1.408 1.400 1.423 1,369,011 1.4140 -0.56%
2020-11-11 0 1.790 1.780 1.790 1.750 1.800 2,177,561 3,869,883 1.7772 1.415 1.408 1.415 1.384 1.423 2,753,696 1.4053 2.29%
2020-11-10 0 1.750 1.740 1.750 1.690 1.760 4,148,099 7,165,257 1.7274 1.384 1.376 1.384 1.336 1.392 5,245,595 1.3660 4.79%
2020-11-09 0 1.670 1.660 1.670 1.650 1.670 1,314,698 2,185,890 1.6627 1.321 1.313 1.321 1.305 1.321 1,662,538 1.3148 1.21%
2020-11-06 0 1.650 1.650 1.660 1.630 1.660 867,446 1,430,778 1.6494 1.305 1.305 1.313 1.289 1.313 1,096,953 1.3043 0.61%
2020-11-05 0 1.640 1.640 1.650 1.620 1.640 513,717 838,349 1.6319 1.297 1.297 1.305 1.281 1.297 649,635 1.2905 1.23%
2020-11-04 0 1.620 1.620 1.630 1.620 1.640 424,000 687,350 1.6211 1.281 1.281 1.289 1.281 1.297 536,181 1.2819 0.00%
2020-11-03 0 1.620 1.620 1.630 1.610 1.630 596,382 966,053 1.6199 1.281 1.281 1.289 1.273 1.289 754,172 1.2809 0.62%
2020-11-02 0 1.610 1.610 1.620 1.600 1.640 968,817 1,561,887 1.6122 1.273 1.273 1.281 1.265 1.297 1,225,145 1.2749 -1.23%
2020-10-30 0 1.630 1.620 1.630 1.620 1.630 704,076 1,142,330 1.6225 1.289 1.281 1.289 1.281 1.289 890,359 1.2830 0.00%
2020-10-29 0 1.630 1.630 1.640 1.630 1.640 572,000 933,750 1.6324 1.289 1.289 1.297 1.289 1.297 723,339 1.2909 -1.21%
2020-10-28 0 1.650 1.640 1.650 1.640 1.660 412,044 680,082 1.6505 1.305 1.297 1.305 1.297 1.313 521,062 1.3052 -0.60%
2020-10-27 0 1.660 1.650 1.660 1.650 1.670 361,000 598,640 1.6583 1.313 1.305 1.313 1.305 1.321 456,513 1.3113 -0.60%
2020-10-23 0 1.670 1.660 1.670 1.640 1.670 961,000 1,591,750 1.6563 1.321 1.313 1.321 1.297 1.321 1,215,260 1.3098 1.83%
2020-10-22 0 1.640 1.640 1.650 1.640 1.680 355,847 586,231 1.6474 1.297 1.297 1.305 1.297 1.329 449,996 1.3027 -1.20%
2020-10-21 0 1.660 1.640 1.660 1.630 1.660 1,660,000 2,731,860 1.6457 1.313 1.297 1.313 1.289 1.313 2,099,200 1.3014 1.84%
2020-10-20 0 1.630 1.630 1.640 1.630 1.650 1,028,870 1,681,445 1.6343 1.289 1.289 1.297 1.289 1.305 1,301,086 1.2923 -1.21%
2020-10-19 0 1.650 1.650 1.660 1.650 1.680 1,894,714 3,164,640 1.6702 1.305 1.305 1.313 1.305 1.329 2,396,014 1.3208 -1.20%
2020-10-16 0 1.670 1.660 1.670 1.630 1.680 1,563,280 2,600,103 1.6632 1.321 1.313 1.321 1.289 1.329 1,976,890 1.3152 0.60%
2020-10-15 0 1.660 1.650 1.660 1.630 1.670 4,202,467 6,983,871 1.6619 1.313 1.305 1.313 1.289 1.321 5,314,348 1.3142 0.61%
2020-10-14 0 1.650 1.650 1.660 1.600 1.680 3,919,970 6,410,597 1.6354 1.305 1.305 1.313 1.265 1.329 4,957,108 1.2932 3.12%
2020-10-12 0 1.600 1.590 1.600 1.550 1.610 2,005,427 3,163,084 1.5773 1.265 1.257 1.265 1.226 1.273 2,536,019 1.2473 3.90%
2020-10-09 0 1.540 1.530 1.540 1.530 1.540 684,107 1,049,859 1.5346 1.218 1.210 1.218 1.210 1.218 865,107 1.2136 0.00%
2020-10-08 0 1.540 1.530 1.540 1.500 1.540 1,253,049 1,907,572 1.5223 1.218 1.210 1.218 1.186 1.218 1,584,578 1.2038 1.32%
2020-10-07 0 1.520 1.500 1.520 1.480 1.530 1,414,449 2,134,347 1.5090 1.202 1.186 1.202 1.170 1.210 1,788,681 1.1933 2.70%
2020-10-06 0 1.480 1.480 1.500 1.460 1.500 1,663,012 2,469,207 1.4848 1.170 1.170 1.186 1.155 1.186 2,103,009 1.1741 0.68%
2020-10-05 0 1.470 1.470 1.480 1.460 1.490 920,921 1,357,134 1.4737 1.162 1.162 1.170 1.155 1.178 1,164,577 1.1653 -0.68%
2020-09-30 0 1.480 1.470 1.480 1.460 1.500 1,550,573 2,292,957 1.4788 1.170 1.162 1.170 1.155 1.186 1,960,821 1.1694 -0.67%
2020-09-29 0 1.490 1.480 1.490 1.470 1.490 630,695 936,353 1.4846 1.178 1.170 1.178 1.162 1.178 797,563 1.1740 0.68%
2020-09-28 0 1.480 1.460 1.480 1.450 1.500 2,412,755 3,551,841 1.4721 1.170 1.155 1.170 1.147 1.186 3,051,117 1.1641 0.68%
2020-09-25 0 1.470 1.470 1.480 1.460 1.480 1,842,565 2,709,267 1.4704 1.162 1.162 1.170 1.155 1.170 2,330,067 1.1627 -1.34%
2020-09-24 0 1.490 1.480 1.490 1.460 1.500 2,460,140 3,636,821 1.4783 1.178 1.170 1.178 1.155 1.186 3,111,039 1.1690 -0.67%
2020-09-23 0 1.500 1.500 1.520 1.500 1.570 2,213,000 3,393,680 1.5335 1.186 1.186 1.202 1.186 1.242 2,798,511 1.2127 -3.23%
2020-09-22 0 1.550 1.550 1.560 1.530 1.570 3,089,513 4,791,057 1.5507 1.226 1.226 1.234 1.210 1.242 3,906,930 1.2263 0.65%
2020-09-21 0 1.540 1.540 1.550 1.480 1.580 6,303,494 9,766,505 1.5494 1.218 1.218 1.226 1.170 1.249 7,971,260 1.2252 5.48%
2020-09-18 0 1.460 1.460 1.500 1.430 1.520 5,840,256 8,673,507 1.4851 1.155 1.155 1.186 1.131 1.202 7,385,460 1.1744 2.10%
2020-09-17 0 1.430 1.430 1.440 1.390 1.450 6,520,495 9,273,526 1.4222 1.131 1.131 1.139 1.099 1.147 8,245,675 1.1247 2.14%
2020-09-16 0 1.400 1.400 1.410 1.360 1.570 20,606,322 29,475,869 1.4304 1.107 1.107 1.115 1.075 1.242 26,058,303 1.1312 -9.68%
2020-09-15 0 1.550 1.550 1.560 1.550 1.640 8,955,408 14,217,752 1.5876 1.226 1.226 1.234 1.226 1.297 11,324,813 1.2555 -5.49%
2020-09-14 0 1.640 1.640 1.650 1.640 1.650 1,130,794 1,856,933 1.6421 1.297 1.297 1.305 1.297 1.305 1,429,977 1.2986 -0.61%
2020-09-11 0 1.650 1.640 1.650 1.640 1.660 17,469,168 28,011,276 1.6035 1.305 1.297 1.305 1.297 1.313 22,091,127 1.2680 0.00%
2020-09-10 0 1.650 1.650 1.660 1.640 1.670 1,203,000 1,988,170 1.6527 1.305 1.305 1.313 1.297 1.321 1,521,287 1.3069 -0.60%
2020-09-09 0 1.660 1.650 1.660 1.640 1.680 2,878,580 4,757,178 1.6526 1.313 1.305 1.313 1.297 1.329 3,640,189 1.3068 -0.60%
2020-09-08 0 1.670 1.660 1.670 1.660 1.680 1,867,365 3,108,393 1.6646 1.321 1.313 1.321 1.313 1.329 2,361,429 1.3163 -0.60%
2020-09-07 0 1.680 1.670 1.680 1.670 1.690 1,860,521 3,116,696 1.6752 1.329 1.321 1.329 1.321 1.336 2,352,774 1.3247 0.00%
2020-09-04 0 1.680 1.670 1.680 1.660 1.700 3,058,165 5,118,371 1.6737 1.329 1.321 1.329 1.313 1.344 3,867,288 1.3235 -0.59%
2020-09-03 0 1.690 1.690 1.700 1.670 1.720 5,444,674 9,212,701 1.6921 1.336 1.336 1.344 1.321 1.360 6,885,215 1.3380 -2.31%
2020-09-02 0 1.730 1.720 1.730 1.720 1.750 2,051,170 3,542,528 1.7271 1.368 1.360 1.368 1.360 1.384 2,593,865 1.3657 -1.14%
2020-09-01 0 1.750 1.740 1.750 1.740 1.750 1,233,860 2,152,320 1.7444 1.384 1.376 1.384 1.376 1.384 1,560,312 1.3794 0.57%
2020-08-31 0 1.740 1.740 1.750 1.740 1.760 1,302,638 2,278,257 1.7490 1.376 1.376 1.384 1.376 1.392 1,647,287 1.3830 -1.14%
2020-08-28 0 1.760 1.750 1.760 1.750 1.760 633,234 1,111,106 1.7547 1.392 1.384 1.392 1.384 1.392 800,774 1.3875 0.00%
2020-08-27 0 1.760 1.750 1.770 1.750 1.770 1,374,280 2,410,382 1.7539 1.392 1.384 1.400 1.384 1.400 1,737,884 1.3870 -0.56%
2020-08-26 0 1.770 1.760 1.770 1.760 1.780 708,903 1,250,830 1.7645 1.400 1.392 1.400 1.392 1.408 896,463 1.3953 0.00%
2020-08-25 0 1.770 1.760 1.770 1.760 1.780 1,052,220 1,858,264 1.7660 1.400 1.392 1.400 1.392 1.408 1,330,614 1.3965 0.00%
2020-08-24 0 1.770 1.760 1.770 1.760 1.770 1,165,648 2,056,121 1.7639 1.400 1.392 1.400 1.392 1.400 1,474,053 1.3949 0.00%
2020-08-21 0 1.770 1.770 1.780 1.760 1.770 564,962 998,064 1.7666 1.400 1.400 1.408 1.392 1.400 714,439 1.3970 0.57%
2020-08-20 0 1.760 1.760 1.770 1.750 1.770 601,759 1,056,794 1.7562 1.392 1.392 1.400 1.384 1.400 760,971 1.3887 0.00%
2020-08-19 0 1.760 1.760 1.770 1.750 1.780 1,655,000 2,919,730 1.7642 1.392 1.392 1.400 1.384 1.408 2,092,877 1.3951 -1.12%
2020-08-18 0 1.780 1.760 1.780 1.750 1.780 2,665,639 4,713,948 1.7684 1.408 1.392 1.408 1.384 1.408 3,370,909 1.3984 1.71%
2020-08-17 0 1.750 1.750 1.770 1.750 1.780 1,554,064 2,734,544 1.7596 1.384 1.384 1.400 1.384 1.408 1,965,235 1.3915 -1.69%
2020-08-14 0 1.780 1.780 1.790 1.760 1.800 1,190,458 2,115,925 1.7774 1.408 1.408 1.415 1.392 1.423 1,505,427 1.4055 0.07%
2020-08-13 0 1.800 1.790 1.800 1.780 1.800 1,840,800 3,302,580 1.7941 1.407 1.399 1.407 1.391 1.407 2,355,579 1.4020 1.12%
2020-08-12 0 1.780 1.780 1.800 1.760 1.800 3,029,656 5,371,664 1.7730 1.391 1.391 1.407 1.375 1.407 3,876,898 1.3856 0.00%
2020-08-11 0 1.780 1.770 1.780 1.760 1.780 2,580,780 4,573,706 1.7722 1.391 1.383 1.391 1.375 1.391 3,302,494 1.3849 0.00%
2020-08-10 0 1.780 1.780 1.790 1.740 1.810 3,229,591 5,744,515 1.7787 1.391 1.391 1.399 1.360 1.414 4,132,745 1.3900 -1.11%
2020-08-07 0 1.800 1.790 1.800 1.770 1.820 3,474,172 6,216,254 1.7893 1.407 1.399 1.407 1.383 1.422 4,445,722 1.3983 -1.10%
2020-08-06 0 1.820 1.810 1.820 1.740 1.820 3,769,426 6,669,981 1.7695 1.422 1.414 1.422 1.360 1.422 4,823,544 1.3828 4.60%
2020-08-05 0 1.740 1.740 1.750 1.720 1.750 4,380,272 7,598,321 1.7347 1.360 1.360 1.368 1.344 1.368 5,605,213 1.3556 1.16%
2020-08-04 0 1.720 1.710 1.720 1.650 1.820 20,618,052 35,726,251 1.7328 1.344 1.336 1.344 1.289 1.422 26,383,880 1.3541 -13.13%
2020-08-03 0 1.980 1.980 1.990 1.920 2.000 3,302,605 6,496,608 1.9671 1.547 1.547 1.555 1.500 1.563 4,226,177 1.5372 3.13%
2020-07-31 0 1.920 1.910 1.920 1.890 1.920 2,788,222 5,316,250 1.9067 1.500 1.493 1.500 1.477 1.500 3,567,947 1.4900 1.59%
2020-07-30 0 1.890 1.880 1.890 1.870 1.900 3,624,940 6,827,058 1.8834 1.477 1.469 1.477 1.461 1.485 4,638,653 1.4718 0.53%
2020-07-29 0 1.880 1.870 1.880 1.870 1.880 2,673,935 5,012,585 1.8746 1.469 1.461 1.469 1.461 1.469 3,421,700 1.4649 -0.53%
2020-07-28 0 1.890 1.880 1.890 1.870 1.890 3,021,713 5,684,950 1.8814 1.477 1.469 1.477 1.461 1.477 3,866,734 1.4702 1.07%
2020-07-27 0 1.870 1.870 1.880 1.870 1.900 4,753,863 8,924,947 1.8774 1.461 1.461 1.469 1.461 1.485 6,083,278 1.4671 0.00%
2020-07-24 0 1.870 1.860 1.870 1.860 1.930 11,831,667 22,281,106 1.8832 1.461 1.454 1.461 1.454 1.508 15,140,387 1.4716 -3.61%
2020-07-23 0 1.940 1.930 1.940 1.890 2.010 20,218,938 38,998,657 1.9288 1.516 1.508 1.516 1.477 1.571 25,873,154 1.5073 -3.48%
2020-07-22 0 2.010 2.000 2.010 2.000 2.070 8,943,172 18,038,691 2.0170 1.571 1.563 1.571 1.563 1.618 11,444,126 1.5762 -2.90%
2020-07-21 0 2.070 2.060 2.070 2.050 2.110 7,257,035 15,104,860 2.0814 1.618 1.610 1.618 1.602 1.649 9,286,461 1.6265 -1.43%
2020-07-20 0 2.100 2.100 2.110 2.100 2.110 2,068,997 4,352,773 2.1038 1.641 1.641 1.649 1.641 1.649 2,647,591 1.6441 -0.47%
2020-07-17 0 2.110 2.110 2.120 2.100 2.120 1,667,395 3,519,377 2.1107 1.649 1.649 1.657 1.641 1.657 2,133,681 1.6494 -0.47%
2020-07-16 0 2.120 2.110 2.120 2.110 2.120 1,459,876 3,085,958 2.1138 1.657 1.649 1.657 1.649 1.657 1,868,130 1.6519 0.00%
2020-07-15 0 2.120 2.110 2.120 2.100 2.130 3,561,874 7,525,497 2.1128 1.657 1.649 1.657 1.641 1.665 4,557,950 1.6511 0.00%
2020-07-14 0 2.120 2.110 2.130 2.110 2.140 4,011,173 8,502,671 2.1197 1.657 1.649 1.665 1.649 1.672 5,132,896 1.6565 -0.47%
2020-07-13 0 2.130 2.130 2.140 2.130 2.160 1,380,021 2,952,519 2.1395 1.665 1.665 1.672 1.665 1.688 1,765,943 1.6719 -0.93%
2020-07-10 0 2.150 2.140 2.150 2.140 2.160 1,061,878 2,277,055 2.1444 1.680 1.672 1.680 1.672 1.688 1,358,832 1.6757 -0.46%
2020-07-09 0 2.160 2.140 2.160 2.140 2.160 3,022,780 6,499,996 2.1503 1.688 1.672 1.688 1.672 1.688 3,868,099 1.6804 0.00%
2020-07-08 0 2.160 2.160 2.170 2.150 2.190 1,713,588 3,706,469 2.1630 1.688 1.688 1.696 1.680 1.711 2,192,792 1.6903 -0.46%
2020-07-07 0 2.170 2.160 2.170 2.160 2.180 3,629,833 7,866,329 2.1671 1.696 1.688 1.696 1.688 1.704 4,644,914 1.6935 0.46%
2020-07-06 0 2.160 2.150 2.160 2.120 2.160 2,526,318 5,403,894 2.1390 1.688 1.680 1.688 1.657 1.688 3,232,802 1.6716 0.93%
2020-07-03 0 2.140 2.140 2.150 2.110 2.170 3,049,424 6,521,929 2.1387 1.672 1.672 1.680 1.649 1.696 3,902,194 1.6713 -0.47%
2020-07-02 0 2.150 2.150 2.160 2.140 2.160 1,608,288 3,455,844 2.1488 1.680 1.680 1.688 1.672 1.688 2,058,045 1.6792 0.00%
2020-06-30 0 2.150 2.140 2.150 2.140 2.150 1,262,327 2,709,776 2.1467 1.680 1.672 1.680 1.672 1.680 1,615,336 1.6775 0.47%
2020-06-29 0 2.140 2.140 2.150 2.140 2.160 950,647 2,041,741 2.1477 1.672 1.672 1.680 1.672 1.688 1,216,495 1.6784 0.00%
2020-06-26 0 2.140 2.140 2.150 2.130 2.150 2,519,209 5,407,408 2.1465 1.672 1.672 1.680 1.665 1.680 3,223,705 1.6774 -0.47%
2020-06-24 0 2.150 2.150 2.170 2.150 2.180 1,852,065 3,998,627 2.1590 1.680 1.680 1.696 1.680 1.704 2,369,994 1.6872 -0.92%
2020-06-23 0 2.170 2.160 2.170 2.160 2.180 1,358,887 2,948,599 2.1699 1.696 1.688 1.696 1.688 1.704 1,738,899 1.6957 -0.46%
2020-06-22 0 2.180 2.170 2.180 2.160 2.180 921,791 2,000,298 2.1700 1.704 1.696 1.704 1.688 1.704 1,179,569 1.6958 0.46%
2020-06-19 0 2.170 2.170 2.180 2.160 2.180 630,970 1,371,362 2.1734 1.696 1.696 1.704 1.688 1.704 807,420 1.6984 0.00%
2020-06-18 0 2.170 2.170 2.180 2.160 2.190 718,528 1,562,478 2.1746 1.696 1.696 1.704 1.688 1.711 919,464 1.6993 -0.46%
2020-06-17 0 2.180 2.180 2.190 2.160 2.200 1,220,899 2,653,599 2.1735 1.704 1.704 1.711 1.688 1.719 1,562,323 1.6985 0.00%
2020-06-16 0 2.180 2.180 2.190 2.160 2.190 1,440,549 3,133,174 2.1750 1.704 1.704 1.711 1.688 1.711 1,843,398 1.6997 0.00%
2020-06-15 0 2.180 2.170 2.180 2.170 2.180 695,162 1,511,747 2.1747 1.704 1.696 1.704 1.696 1.704 889,564 1.6994 0.46%
2020-06-12 0 2.170 2.170 2.180 2.160 2.190 5,024,277 10,925,657 2.1746 1.696 1.696 1.704 1.688 1.711 6,429,314 1.6994 -1.36%
2020-06-11 0 2.200 2.190 2.200 2.180 2.210 1,787,938 3,931,628 2.1990 1.719 1.711 1.719 1.704 1.727 2,287,934 1.7184 -0.45%
2020-06-10 0 2.210 2.190 2.210 2.180 2.210 1,099,834 2,416,029 2.1967 1.727 1.711 1.727 1.704 1.727 1,407,402 1.7167 0.45%
2020-06-09 0 2.200 2.190 2.200 2.190 2.210 3,133,236 6,896,533 2.2011 1.719 1.711 1.719 1.711 1.727 4,009,444 1.7201 0.46%
2020-06-08 0 2.190 2.190 2.200 2.190 2.220 1,911,572 4,198,917 2.1966 1.711 1.711 1.719 1.711 1.735 2,446,142 1.7165 -0.45%
2020-06-05 0 2.200 2.190 2.200 2.170 2.200 1,561,836 3,419,102 2.1892 1.719 1.711 1.719 1.696 1.719 1,998,603 1.7107 1.38%
2020-06-04 0 2.170 2.170 2.180 2.170 2.220 1,779,385 3,913,056 2.1991 1.696 1.696 1.704 1.696 1.735 2,276,989 1.7185 -1.36%
2020-06-03 0 2.200 2.200 2.210 2.170 2.210 2,318,251 5,083,717 2.1929 1.719 1.719 1.727 1.696 1.727 2,966,549 1.7137 2.33%
2020-06-02 0 2.150 2.150 2.160 2.100 2.160 3,667,694 7,820,703 2.1323 1.680 1.680 1.688 1.641 1.688 4,693,363 1.6663 1.42%
2020-06-01 0 2.120 2.110 2.120 2.100 2.120 3,226,680 6,817,520 2.1129 1.657 1.649 1.657 1.641 1.657 4,129,019 1.6511 0.47%
2020-05-29 0 2.110 2.100 2.110 2.100 2.120 3,016,704 6,364,282 2.1097 1.649 1.641 1.649 1.641 1.657 3,860,324 1.6486 -0.47%
2020-05-28 0 2.120 2.110 2.120 2.100 2.140 2,905,474 6,168,066 2.1229 1.657 1.649 1.657 1.641 1.672 3,717,988 1.6590 0.00%
2020-05-27 0 2.120 2.110 2.120 2.110 2.140 3,596,819 7,625,532 2.1201 1.657 1.649 1.657 1.649 1.672 4,602,668 1.6568 -0.93%
2020-05-26 0 2.140 2.140 2.150 2.120 2.160 1,774,094 3,801,977 2.1431 1.672 1.672 1.680 1.657 1.688 2,270,219 1.6747 0.47%
2020-05-25 0 2.130 2.120 2.130 2.120 2.180 6,025,222 12,869,772 2.1360 1.665 1.657 1.665 1.657 1.704 7,710,172 1.6692 -1.84%
2020-05-22 0 2.170 2.170 2.190 2.170 2.250 8,600,095 18,964,473 2.2051 1.696 1.696 1.711 1.696 1.758 11,005,107 1.7232 -3.56%
2020-05-21 0 2.250 2.250 2.260 2.250 2.260 1,633,728 3,681,128 2.2532 1.758 1.758 1.766 1.758 1.766 2,090,599 1.7608 -0.88%
2020-05-20 0 2.270 2.250 2.270 2.250 2.270 2,849,672 6,427,126 2.2554 1.774 1.758 1.774 1.758 1.774 3,646,581 1.7625 0.44%
2020-05-19 0 2.260 2.260 2.270 2.260 2.270 2,049,646 4,645,144 2.2663 1.766 1.766 1.774 1.766 1.774 2,622,828 1.7710 -0.44%
2020-05-18 0 2.270 2.260 2.270 2.250 2.270 2,098,144 4,743,970 2.2610 1.774 1.766 1.774 1.758 1.774 2,684,889 1.7669 0.44%
2020-05-15 0 2.260 2.260 2.270 2.250 2.270 3,836,174 8,682,706 2.2634 1.766 1.766 1.774 1.758 1.774 4,908,958 1.7687 -0.88%
2020-05-14 0 2.280 2.270 2.280 2.250 2.280 2,339,734 5,314,910 2.2716 1.782 1.774 1.782 1.758 1.782 2,994,039 1.7752 0.44%
2020-05-13 0 2.270 2.270 2.280 2.260 2.280 1,904,137 4,321,603 2.2696 1.774 1.774 1.782 1.766 1.782 2,436,628 1.7736 0.00%
2020-05-12 0 2.270 2.270 2.280 2.270 2.280 692,000 1,575,800 2.2772 1.774 1.774 1.782 1.774 1.782 885,517 1.7795 0.00%
2020-05-11 0 2.270 2.270 2.280 2.250 2.280 1,370,009 3,106,580 2.2676 1.774 1.774 1.782 1.758 1.782 1,753,131 1.7720 0.44%
2020-05-08 0 2.260 2.260 2.270 2.260 2.270 950,426 2,155,425 2.2679 1.766 1.766 1.774 1.766 1.774 1,216,212 1.7722 0.00%
2020-05-07 0 2.260 2.260 2.270 2.260 2.270 365,000 825,950 2.2629 1.766 1.766 1.774 1.766 1.774 467,072 1.7684 -0.44%
2020-05-06 0 2.270 2.260 2.270 2.240 2.270 1,966,000 4,442,470 2.2596 1.774 1.766 1.774 1.750 1.774 2,515,791 1.7658 0.89%
2020-05-05 0 2.250 2.250 2.260 2.240 2.260 1,571,674 3,542,686 2.2541 1.758 1.758 1.766 1.750 1.766 2,011,192 1.7615 -0.44%
2020-05-04 0 2.260 2.250 2.260 2.250 2.270 3,124,684 7,037,641 2.2523 1.766 1.758 1.766 1.758 1.774 3,998,500 1.7601 -0.44%
2020-04-29 0 2.270 2.270 2.290 2.260 2.280 2,666,538 6,060,857 2.2729 1.774 1.774 1.790 1.766 1.782 3,412,234 1.7762 0.00%
2020-04-28 0 2.270 2.270 2.280 2.250 2.280 2,673,581 6,055,181 2.2648 1.774 1.774 1.782 1.758 1.782 3,421,247 1.7699 0.44%
2020-04-27 0 2.260 2.260 2.270 2.250 2.270 3,450,770 7,794,811 2.2589 1.766 1.766 1.774 1.758 1.774 4,415,776 1.7652 0.00%
2020-04-24 0 2.260 2.260 2.270 2.250 2.270 1,053,000 2,377,110 2.2575 1.766 1.766 1.774 1.758 1.774 1,347,471 1.7641 0.00%
2020-04-23 0 2.260 2.260 2.270 2.250 2.270 2,942,000 6,645,880 2.2590 1.766 1.766 1.774 1.758 1.774 3,764,729 1.7653 0.00%
2020-04-22 0 2.260 2.260 2.270 2.250 2.270 2,470,787 5,582,993 2.2596 1.766 1.766 1.774 1.758 1.774 3,161,741 1.7658 0.00%
2020-04-21 0 2.260 2.260 2.270 2.250 2.280 3,207,353 7,263,603 2.2647 1.766 1.766 1.774 1.758 1.782 4,104,288 1.7698 -0.44%
2020-04-20 0 2.270 2.270 2.280 2.260 2.280 2,538,034 5,767,215 2.2723 1.774 1.774 1.782 1.766 1.782 3,247,794 1.7757 0.00%
2020-04-17 0 2.270 2.270 2.290 2.250 2.290 5,693,973 12,898,267 2.2652 1.774 1.774 1.790 1.758 1.790 7,286,290 1.7702 0.00%
2020-04-16 0 2.270 2.260 2.270 2.250 2.270 5,546,909 12,516,497 2.2565 1.774 1.766 1.774 1.758 1.774 7,098,099 1.7634 0.00%
2020-04-15 0 2.270 2.260 2.270 2.250 2.280 5,256,000 11,899,850 2.2641 1.774 1.766 1.774 1.758 1.782 6,725,838 1.7693 0.00%
2020-04-14 0 2.270 2.260 2.270 2.240 2.280 6,959,345 15,707,845 2.2571 1.774 1.766 1.774 1.750 1.782 8,905,522 1.7638 0.44%
2020-04-09 0 2.260 2.250 2.260 2.210 2.280 3,858,000 8,697,130 2.2543 1.766 1.758 1.766 1.727 1.782 4,936,888 1.7617 1.35%
2020-04-08 0 2.230 2.230 2.240 2.210 2.250 2,045,977 4,553,869 2.2258 1.743 1.743 1.750 1.727 1.758 2,618,133 1.7394 -0.45%
2020-04-07 0 2.240 2.240 2.250 2.200 2.270 4,530,676 10,070,317 2.2227 1.750 1.750 1.758 1.719 1.774 5,797,677 1.7370 0.45%
2020-04-06 0 2.230 2.220 2.230 2.210 2.280 4,366,006 9,723,829 2.2272 1.743 1.735 1.743 1.727 1.782 5,586,957 1.7405 -0.89%
2020-04-03 0 2.250 2.240 2.250 2.230 2.290 2,309,792 5,200,760 2.2516 1.758 1.750 1.758 1.743 1.790 2,955,724 1.7596 0.00%
2020-04-02 0 2.250 2.250 2.270 2.240 2.340 5,302,191 12,033,712 2.2696 1.758 1.758 1.774 1.750 1.829 6,784,946 1.7736 -3.85%
2020-04-01 0 2.340 2.340 2.350 2.240 2.400 8,011,003 18,719,626 2.3367 1.829 1.829 1.836 1.750 1.876 10,251,276 1.8261 4.46%
2020-03-31 0 2.240 2.210 2.240 2.120 2.240 6,142,712 13,528,579 2.2024 1.750 1.727 1.750 1.657 1.750 7,860,518 1.7211 5.66%
2020-03-30 0 2.120 2.120 2.140 2.100 2.150 3,402,628 7,232,244 2.1255 1.657 1.657 1.672 1.641 1.680 4,354,171 1.6610 0.00%
2020-03-27 0 2.120 2.110 2.120 2.090 2.120 5,178,000 10,912,300 2.1074 1.657 1.649 1.657 1.633 1.657 6,626,025 1.6469 3.07%
2020-03-26 0 2.150 2.140 2.150 2.120 2.160 9,941,439 21,348,582 2.1474 1.607 1.600 1.607 1.585 1.615 13,298,011 1.6054 0.47%
2020-03-25 0 2.140 2.130 2.140 2.110 2.170 10,026,425 21,434,720 2.1378 1.600 1.592 1.600 1.577 1.622 13,411,691 1.5982 4.90%
2020-03-24 0 2.040 2.040 2.050 2.010 2.060 10,000,893 20,374,058 2.0372 1.525 1.525 1.533 1.503 1.540 13,377,539 1.5230 2.51%
2020-03-23 0 1.990 1.990 2.000 1.990 2.100 20,504,557 41,541,807 2.0260 1.488 1.488 1.495 1.488 1.570 27,427,601 1.5146 -8.29%
2020-03-20 0 2.170 2.160 2.170 2.000 2.180 11,138,105 23,497,992 2.1097 1.622 1.615 1.622 1.495 1.630 14,898,712 1.5772 9.60%
2020-03-19 0 1.980 1.980 1.990 1.970 2.390 34,819,280 71,199,874 2.0448 1.480 1.480 1.488 1.473 1.787 46,575,467 1.5287 -16.81%
2020-03-18 0 2.380 2.380 2.400 2.370 2.490 15,111,980 36,788,437 2.4344 1.779 1.779 1.794 1.772 1.861 20,214,304 1.8199 -2.06%
2020-03-17 0 2.430 2.430 2.440 2.380 2.680 30,759,435 75,454,831 2.4531 1.817 1.817 1.824 1.779 2.004 41,144,878 1.8339 -13.21%
2020-03-16 0 2.800 2.800 2.810 2.800 2.990 18,619,866 53,757,612 2.8871 2.093 2.093 2.101 2.093 2.235 24,906,573 2.1584 -6.67%
2020-03-13 0 3.000 2.990 3.000 2.980 3.040 21,013,524 62,889,393 2.9928 2.243 2.235 2.243 2.228 2.273 28,108,413 2.2374 -2.28%
2020-03-12 0 3.070 3.060 3.070 3.050 3.100 8,050,895 24,680,574 3.0656 2.295 2.288 2.295 2.280 2.318 10,769,154 2.2918 -1.29%
2020-03-11 0 3.110 3.100 3.110 3.090 3.130 3,927,910 12,235,995 3.1151 2.325 2.318 2.325 2.310 2.340 5,254,108 2.3288 0.65%
2020-03-10 0 3.090 3.090 3.100 3.040 3.100 4,142,559 12,730,213 3.0730 2.310 2.310 2.318 2.273 2.318 5,541,229 2.2974 0.98%
2020-03-09 0 3.060 3.050 3.060 3.050 3.110 14,358,287 43,998,715 3.0643 2.288 2.280 2.288 2.280 2.325 19,206,139 2.2909 -1.92%
2020-03-06 0 3.120 3.120 3.130 3.120 3.170 14,613,736 45,762,580 3.1315 2.332 2.332 2.340 2.332 2.370 19,547,836 2.3411 -1.58%
2020-03-05 0 3.170 3.160 3.170 3.160 3.180 1,951,579 6,179,802 3.1666 2.370 2.362 2.370 2.362 2.377 2,610,499 2.3673 0.00%
2020-03-04 0 3.170 3.160 3.170 3.150 3.170 1,768,319 5,591,852 3.1622 2.370 2.362 2.370 2.355 2.370 2,365,364 2.3641 0.00%
2020-03-03 0 3.170 3.160 3.170 3.160 3.180 3,727,224 11,797,761 3.1653 2.370 2.362 2.370 2.362 2.377 4,985,663 2.3663 0.32%
2020-03-02 0 3.160 3.150 3.160 3.150 3.160 3,542,387 11,168,573 3.1528 2.362 2.355 2.362 2.355 2.362 4,738,419 2.3570 0.00%
2020-02-28 0 3.160 3.150 3.160 3.140 3.170 17,205,300 54,253,810 3.1533 2.362 2.355 2.362 2.347 2.370 23,014,401 2.3574 -0.32%
2020-02-27 0 3.170 3.170 3.180 3.160 3.180 6,949,590 22,015,446 3.1679 2.370 2.370 2.377 2.362 2.377 9,296,011 2.3683 0.00%
2020-02-26 0 3.170 3.170 3.180 3.160 3.180 4,637,490 14,685,813 3.1668 2.370 2.370 2.377 2.362 2.377 6,203,266 2.3674 0.00%
2020-02-25 0 3.170 3.170 3.180 3.160 3.180 2,262,817 7,170,396 3.1688 2.370 2.370 2.377 2.362 2.377 3,026,822 2.3690 0.00%
2020-02-24 0 3.170 3.170 3.180 3.170 3.180 3,668,817 11,635,202 3.1714 2.370 2.370 2.377 2.370 2.377 4,907,536 2.3709 0.00%
2020-02-21 0 3.170 3.170 3.180 3.170 3.190 4,228,161 13,423,195 3.1747 2.370 2.370 2.377 2.370 2.385 5,655,734 2.3734 0.00%
2020-02-20 0 3.170 3.170 3.180 3.170 3.190 4,372,918 13,904,817 3.1798 2.370 2.370 2.377 2.370 2.385 5,849,366 2.3771 -0.31%
2020-02-19 0 3.180 3.170 3.180 3.170 3.200 6,940,637 22,096,399 3.1836 2.377 2.370 2.377 2.370 2.392 9,284,035 2.3800 -0.31%
2020-02-18 0 3.190 3.190 3.200 3.190 3.210 2,614,651 8,357,633 3.1965 2.385 2.385 2.392 2.385 2.400 3,497,447 2.3896 -0.31%
2020-02-17 0 3.200 3.200 3.210 3.190 3.210 2,381,326 7,613,230 3.1971 2.392 2.392 2.400 2.385 2.400 3,185,344 2.3901 0.31%
2020-02-14 0 3.190 3.190 3.210 3.190 3.220 2,990,160 9,572,348 3.2013 2.385 2.385 2.400 2.385 2.407 3,999,741 2.3932 0.00%
2020-02-13 0 3.190 3.190 3.200 3.160 3.200 1,019,624 3,248,604 3.1861 2.385 2.385 2.392 2.362 2.392 1,363,884 2.3819 0.31%
2020-02-12 0 3.180 3.170 3.180 3.160 3.180 4,726,718 14,988,213 3.1710 2.377 2.370 2.377 2.362 2.377 6,322,621 2.3706 0.63%
2020-02-11 0 3.160 3.160 3.170 3.160 3.190 2,944,289 9,338,738 3.1718 2.362 2.362 2.370 2.362 2.385 3,938,382 2.3712 -0.32%
2020-02-10 0 3.170 3.170 3.180 3.160 3.190 10,545,591 33,361,820 3.1636 2.370 2.370 2.377 2.362 2.385 14,106,145 2.3651 -0.31%
2020-02-07 0 3.180 3.180 3.190 3.170 3.200 3,088,498 9,835,762 3.1846 2.377 2.377 2.385 2.370 2.392 4,131,281 2.3808 0.00%
2020-02-06 0 3.180 3.180 3.190 3.170 3.190 4,529,641 14,397,012 3.1784 2.377 2.377 2.385 2.370 2.385 6,059,004 2.3761 0.63%
2020-02-05 0 3.160 3.160 3.180 3.160 3.180 6,239,245 19,769,071 3.1685 2.362 2.362 2.377 2.362 2.377 8,345,829 2.3687 -0.32%
2020-02-04 0 3.170 3.170 3.180 3.160 3.180 6,864,922 21,764,295 3.1704 2.370 2.370 2.377 2.362 2.377 9,182,756 2.3701 0.32%
2020-02-03 0 3.160 3.160 3.170 3.160 3.200 11,107,638 35,166,407 3.1660 2.362 2.362 2.370 2.362 2.392 14,857,959 2.3668 -1.25%
2020-01-31 0 3.200 3.200 3.210 3.190 3.210 8,053,067 25,789,005 3.2024 2.392 2.392 2.400 2.385 2.400 10,772,059 2.3941 0.31%
2020-01-30 0 3.190 3.190 3.210 3.190 3.230 10,685,601 34,271,312 3.2072 2.385 2.385 2.400 2.385 2.415 14,293,428 2.3977 -0.93%
2020-01-29 0 3.220 3.220 3.230 3.200 3.250 10,419,262 33,669,763 3.2315 2.407 2.407 2.415 2.392 2.430 13,937,163 2.4158 -1.83%
2020-01-24 0 3.280 3.280 3.290 3.270 3.290 1,775,588 5,813,380 3.2741 2.452 2.452 2.460 2.445 2.460 2,375,088 2.4476 0.00%
2020-01-23 0 3.280 3.280 3.290 3.280 3.290 4,563,000 14,979,080 3.2827 2.452 2.452 2.460 2.452 2.460 6,103,626 2.4541 -0.30%
2020-01-22 0 3.290 3.280 3.300 3.280 3.300 1,234,454 4,060,853 3.2896 2.460 2.452 2.467 2.452 2.467 1,651,248 2.4593 0.00%
2020-01-21 0 3.290 3.280 3.290 3.280 3.290 2,381,509 7,815,361 3.2817 2.460 2.452 2.460 2.452 2.460 3,185,588 2.4533 0.30%
2020-01-20 0 3.280 3.280 3.300 3.280 3.300 2,846,984 9,359,507 3.2875 2.452 2.452 2.467 2.452 2.467 3,808,224 2.4577 -0.61%
2020-01-17 0 3.300 3.290 3.300 3.280 3.300 2,994,250 9,842,892 3.2873 2.467 2.460 2.467 2.452 2.467 4,005,212 2.4575 0.61%
2020-01-16 0 3.280 3.280 3.290 3.280 3.290 1,981,000 6,514,490 3.2885 2.452 2.452 2.460 2.452 2.460 2,649,854 2.4584 -0.30%
2020-01-15 0 3.290 3.280 3.290 3.280 3.290 964,233 3,169,491 3.2871 2.460 2.452 2.460 2.452 2.460 1,289,791 2.4574 0.30%
2020-01-14 0 3.280 3.280 3.300 3.280 3.300 2,304,858 7,579,780 3.2886 2.452 2.452 2.467 2.452 2.467 3,083,057 2.4585 0.00%
2020-01-13 0 3.280 3.280 3.290 3.270 3.300 2,033,225 6,679,313 3.2851 2.452 2.452 2.460 2.445 2.467 2,719,712 2.4559 -0.30%
2020-01-10 0 3.290 3.280 3.290 3.280 3.290 1,135,508 3,734,805 3.2891 2.460 2.452 2.460 2.452 2.460 1,518,895 2.4589 0.30%
2020-01-09 0 3.280 3.280 3.290 3.280 3.290 1,662,524 5,459,070 3.2836 2.452 2.452 2.460 2.452 2.460 2,223,849 2.4548 0.31%
2020-01-08 0 3.270 3.270 3.280 3.270 3.280 1,365,693 4,471,638 3.2743 2.445 2.445 2.452 2.445 2.452 1,826,798 2.4478 -0.30%
2020-01-07 0 3.280 3.270 3.280 3.270 3.280 1,026,158 3,364,242 3.2785 2.452 2.445 2.452 2.445 2.452 1,372,624 2.4510 0.31%
2020-01-06 0 3.270 3.260 3.270 3.260 3.280 1,638,995 5,360,200 3.2704 2.445 2.437 2.445 2.437 2.452 2,192,376 2.4449 0.31%
2020-01-03 0 3.260 3.260 3.270 3.240 3.280 14,609,281 47,528,365 3.2533 2.437 2.437 2.445 2.422 2.452 19,541,877 2.4321 -0.61%
2020-01-02 0 3.280 3.270 3.280 3.260 3.280 1,102,054 3,609,000 3.2748 2.452 2.445 2.452 2.437 2.452 1,474,145 2.4482 0.00%
2019-12-31 0 3.280 3.260 3.280 3.260 3.280 3,319,540 10,840,643 3.2657 2.452 2.437 2.452 2.437 2.452 4,440,331 2.4414 0.92%
2019-12-30 0 3.250 3.250 3.270 3.250 3.270 3,810,015 12,409,955 3.2572 2.430 2.430 2.445 2.430 2.445 5,096,407 2.4350 -0.31%
2019-12-27 0 3.260 3.250 3.260 3.250 3.270 12,195,344 39,749,007 3.2594 2.437 2.430 2.437 2.430 2.445 16,312,912 2.4367 -0.31%
2019-12-24 0 3.270 3.270 3.280 3.270 3.280 1,567,352 5,130,758 3.2735 2.445 2.445 2.452 2.445 2.452 2,096,544 2.4472 0.00%
2019-12-23 0 3.270 3.270 3.280 3.270 3.280 1,875,501 6,135,263 3.2713 2.445 2.445 2.452 2.445 2.452 2,508,735 2.4456 0.00%
2019-12-20 0 3.270 3.270 3.280 3.260 3.280 2,670,151 8,722,974 3.2668 2.445 2.445 2.452 2.437 2.452 3,571,686 2.4423 0.00%
2019-12-19 0 3.270 3.270 3.280 3.260 3.280 3,469,862 11,333,660 3.2663 2.445 2.445 2.452 2.437 2.452 4,641,407 2.4419 0.00%
2019-12-18 0 3.270 3.270 3.280 3.270 3.280 312,009 1,022,259 3.2764 2.445 2.445 2.452 2.445 2.452 417,354 2.4494 0.00%
2019-12-17 0 3.270 3.270 3.280 3.260 3.280 2,812,908 9,201,712 3.2712 2.445 2.445 2.452 2.437 2.452 3,762,643 2.4455 0.31%
2019-12-16 0 3.260 3.260 3.270 3.260 3.280 2,358,563 7,710,120 3.2690 2.437 2.437 2.445 2.437 2.452 3,154,895 2.4439 0.00%
2019-12-13 0 3.260 3.260 3.270 3.260 3.290 5,354,000 17,508,700 3.2702 2.437 2.437 2.445 2.437 2.460 7,161,695 2.4448 -0.31%
2019-12-12 0 3.270 3.270 3.280 3.260 3.280 3,182,128 10,410,978 3.2717 2.445 2.445 2.452 2.437 2.452 4,256,524 2.4459 -0.30%
2019-12-11 0 3.280 3.270 3.280 3.260 3.290 2,247,556 7,353,720 3.2719 2.452 2.445 2.452 2.437 2.460 3,006,408 2.4460 0.31%
2019-12-10 0 3.270 3.270 3.280 3.270 3.290 1,703,000 5,578,820 3.2759 2.445 2.445 2.452 2.445 2.460 2,277,991 2.4490 -0.61%
2019-12-09 0 3.290 3.270 3.290 3.270 3.290 1,430,260 4,690,313 3.2793 2.460 2.445 2.460 2.445 2.460 1,913,165 2.4516 0.00%
2019-12-06 0 3.290 3.270 3.290 3.270 3.290 1,123,230 3,680,472 3.2767 2.460 2.445 2.460 2.445 2.460 1,502,471 2.4496 0.00%
2019-12-05 0 3.290 3.270 3.290 3.260 3.290 2,058,323 6,754,098 3.2814 2.460 2.445 2.460 2.437 2.460 2,753,284 2.4531 0.92%
2019-12-04 0 3.260 3.260 3.270 3.260 3.280 1,529,949 4,993,726 3.2640 2.437 2.437 2.445 2.437 2.452 2,046,512 2.4401 -0.31%
2019-12-03 0 3.270 3.260 3.270 3.250 3.270 6,402,023 20,878,652 3.2613 2.445 2.437 2.445 2.430 2.445 8,563,566 2.4381 0.31%
2019-12-02 0 3.260 3.260 3.270 3.260 3.280 1,943,913 6,353,845 3.2686 2.437 2.437 2.445 2.437 2.452 2,600,245 2.4436 -0.31%
2019-11-29 0 3.270 3.270 3.280 3.260 3.290 2,159,355 7,067,355 3.2729 2.445 2.445 2.452 2.437 2.460 2,888,428 2.4468 0.00%
2019-11-28 0 3.270 3.270 3.280 3.260 3.280 1,331,560 4,352,767 3.2689 2.445 2.445 2.452 2.437 2.452 1,781,140 2.4438 0.31%
2019-11-27 0 3.260 3.260 3.270 3.260 3.290 4,069,301 13,298,031 3.2679 2.437 2.437 2.445 2.437 2.460 5,443,237 2.4430 -0.61%
2019-11-26 0 3.280 3.270 3.280 3.270 3.280 1,424,105 4,661,649 3.2734 2.452 2.445 2.452 2.445 2.452 1,904,932 2.4471 0.61%
2019-11-25 0 3.260 3.260 3.270 3.260 3.280 2,022,637 6,614,354 3.2702 2.437 2.437 2.445 2.437 2.452 2,705,549 2.4447 0.00%
2019-11-22 0 3.260 3.260 3.270 3.260 3.290 4,866,000 15,915,790 3.2708 2.437 2.437 2.445 2.437 2.460 6,508,929 2.4452 -0.61%
2019-11-21 0 3.280 3.280 3.290 3.270 3.290 1,542,777 5,064,667 3.2828 2.452 2.452 2.460 2.445 2.460 2,063,672 2.4542 0.00%
2019-11-20 0 3.280 3.280 3.290 3.280 3.290 604,612 1,983,611 3.2808 2.452 2.452 2.460 2.452 2.460 808,750 2.4527 0.00%
2019-11-19 0 3.280 3.280 3.290 3.270 3.300 764,175 2,506,563 3.2801 2.452 2.452 2.460 2.445 2.467 1,022,187 2.4522 0.00%
2019-11-18 0 3.280 3.280 3.290 3.260 3.280 819,000 2,682,060 3.2748 2.452 2.452 2.460 2.437 2.452 1,095,523 2.4482 0.31%
2019-11-15 0 3.270 3.270 3.280 3.260 3.280 1,470,440 4,808,131 3.2699 2.445 2.445 2.452 2.437 2.452 1,966,911 2.4445 0.00%
2019-11-14 0 3.270 3.270 3.280 3.270 3.280 790,736 2,588,499 3.2735 2.445 2.445 2.452 2.445 2.452 1,057,716 2.4473 0.00%
2019-11-13 0 3.270 3.270 3.290 3.270 3.290 1,454,998 4,767,032 3.2763 2.445 2.445 2.460 2.445 2.460 1,946,255 2.4493 -0.91%
2019-11-12 0 3.300 3.300 3.310 3.270 3.300 2,187,745 7,183,063 3.2833 2.467 2.467 2.475 2.445 2.467 2,926,403 2.4546 0.92%
2019-11-11 0 3.270 3.270 3.280 3.270 3.290 1,408,381 4,617,209 3.2784 2.445 2.445 2.452 2.445 2.460 1,883,899 2.4509 -0.61%
2019-11-08 0 3.290 3.290 3.300 3.280 3.300 1,810,365 5,959,239 3.2917 2.460 2.460 2.467 2.452 2.467 2,421,607 2.4609 -0.30%
2019-11-07 0 3.300 3.290 3.300 3.280 3.300 676,788 2,227,330 3.2910 2.467 2.460 2.467 2.452 2.467 905,295 2.4603 0.61%
2019-11-06 0 3.280 3.280 3.300 3.280 3.300 1,958,289 6,446,057 3.2917 2.452 2.452 2.467 2.452 2.467 2,619,475 2.4608 -0.61%
2019-11-05 0 3.300 3.280 3.300 3.270 3.300 1,296,387 4,264,581 3.2896 2.467 2.452 2.467 2.445 2.467 1,734,092 2.4593 0.92%
2019-11-04 0 3.270 3.270 3.280 3.270 3.300 2,884,488 9,466,457 3.2819 2.445 2.445 2.452 2.445 2.467 3,858,390 2.4535 0.00%
2019-11-01 0 3.270 3.270 3.280 3.260 3.280 1,291,833 4,227,541 3.2725 2.445 2.445 2.452 2.437 2.452 1,728,000 2.4465 0.00%
2019-10-31 0 3.270 3.270 3.280 3.260 3.280 1,753,863 5,735,994 3.2705 2.445 2.445 2.452 2.437 2.452 2,346,027 2.4450 0.31%
2019-10-30 0 3.260 3.260 3.270 3.260 3.280 1,869,349 6,116,427 3.2720 2.437 2.437 2.445 2.437 2.452 2,500,506 2.4461 -0.31%
2019-10-29 0 3.270 3.270 3.280 3.270 3.280 1,613,697 5,289,402 3.2778 2.445 2.445 2.452 2.445 2.452 2,158,537 2.4505 -0.30%
2019-10-28 0 3.280 3.270 3.280 3.260 3.280 1,465,249 4,796,182 3.2733 2.452 2.445 2.452 2.437 2.452 1,959,967 2.4471 0.31%
2019-10-25 0 3.270 3.260 3.270 3.260 3.270 2,897,000 9,452,160 3.2627 2.445 2.437 2.445 2.437 2.445 3,875,127 2.4392 0.31%
2019-10-24 0 3.260 3.260 3.270 3.250 3.270 723,000 2,359,790 3.2639 2.437 2.437 2.445 2.430 2.445 967,110 2.4400 0.00%
2019-10-23 0 3.260 3.260 3.270 3.250 3.270 9,419,036 30,653,498 3.2544 2.437 2.437 2.445 2.430 2.445 12,599,227 2.4330 -0.31%
2019-10-22 0 3.270 3.260 3.270 3.250 3.270 947,000 3,088,220 3.2611 2.445 2.437 2.445 2.430 2.445 1,266,740 2.4379 0.62%
2019-10-21 0 3.250 3.250 3.260 3.250 3.260 1,796,266 5,843,453 3.2531 2.430 2.430 2.437 2.430 2.437 2,402,747 2.4320 0.00%
2019-10-18 0 3.250 3.250 3.260 3.240 3.260 1,493,827 4,857,504 3.2517 2.430 2.430 2.437 2.422 2.437 1,998,194 2.4309 -0.31%
2019-10-17 0 3.260 3.240 3.260 3.220 3.260 2,938,222 9,527,359 3.2426 2.437 2.422 2.437 2.407 2.437 3,930,267 2.4241 0.93%
2019-10-16 0 3.230 3.220 3.230 3.210 3.240 1,598,596 5,158,704 3.2270 2.415 2.407 2.415 2.400 2.422 2,138,337 2.4125 0.62%
2019-10-15 0 3.210 3.210 3.230 3.210 3.230 1,989,479 6,413,713 3.2238 2.400 2.400 2.415 2.400 2.415 2,661,196 2.4101 -0.31%
2019-10-14 0 3.220 3.220 3.230 3.210 3.240 4,711,540 15,206,561 3.2275 2.407 2.407 2.415 2.400 2.422 6,302,318 2.4129 0.00%
2019-10-11 0 3.220 3.210 3.220 3.200 3.230 5,643,865 18,134,181 3.2131 2.407 2.400 2.407 2.392 2.415 7,549,428 2.4021 0.62%
2019-10-10 0 3.200 3.200 3.210 3.200 3.220 5,213,397 16,729,645 3.2090 2.392 2.392 2.400 2.392 2.407 6,973,619 2.3990 -0.31%
2019-10-09 0 3.210 3.200 3.210 3.200 3.210 3,725,502 11,931,181 3.2026 2.400 2.392 2.400 2.392 2.400 4,983,360 2.3942 -0.31%
2019-10-08 0 3.220 3.210 3.220 3.200 3.220 3,188,306 10,219,427 3.2053 2.407 2.400 2.407 2.392 2.407 4,264,788 2.3962 0.31%
2019-10-04 0 3.210 3.200 3.210 3.200 3.220 3,782,526 12,116,747 3.2033 2.400 2.392 2.400 2.392 2.407 5,059,637 2.3948 0.00%
2019-10-03 0 3.210 3.200 3.210 3.200 3.230 3,050,793 9,769,909 3.2024 2.400 2.392 2.400 2.392 2.415 4,080,846 2.3941 0.00%
2019-10-02 0 3.210 3.200 3.210 3.200 3.220 946,213 3,035,686 3.2082 2.400 2.392 2.400 2.392 2.407 1,265,687 2.3984 0.00%
2019-09-30 0 3.210 3.210 3.220 3.210 3.230 1,677,619 5,397,816 3.2175 2.400 2.400 2.407 2.400 2.415 2,244,041 2.4054 -0.31%
2019-09-27 0 3.220 3.210 3.220 3.210 3.220 999,181 3,215,993 3.2186 2.407 2.400 2.407 2.400 2.407 1,336,539 2.4062 0.31%
2019-09-26 0 3.210 3.210 3.220 3.210 3.220 702,742 2,257,011 3.2117 2.400 2.400 2.407 2.400 2.407 940,012 2.4010 0.00%
2019-09-25 0 3.210 3.210 3.220 3.200 3.220 1,258,185 4,041,806 3.2124 2.400 2.400 2.407 2.392 2.407 1,682,992 2.4016 0.00%
2019-09-24 0 3.210 3.210 3.220 3.210 3.230 1,085,735 3,492,522 3.2167 2.400 2.400 2.407 2.400 2.415 1,452,316 2.4048 -0.31%
2019-09-23 0 3.220 3.230 3.240 3.210 3.240 2,113,857 6,816,193 3.2245 2.407 2.415 2.422 2.400 2.422 2,827,568 2.4106 -0.62%
2019-09-20 0 3.240 3.230 3.240 3.230 3.250 1,845,827 5,983,481 3.2416 2.422 2.415 2.422 2.415 2.430 2,469,042 2.4234 -0.31%
2019-09-19 0 3.250 3.240 3.250 3.230 3.260 2,485,680 8,066,476 3.2452 2.430 2.422 2.430 2.415 2.437 3,324,931 2.4261 0.62%
2019-09-18 0 3.230 3.230 3.240 3.220 3.240 1,762,001 5,695,243 3.2323 2.415 2.415 2.422 2.407 2.422 2,356,913 2.4164 0.00%
2019-09-17 0 3.230 3.220 3.230 3.210 3.240 1,590,000 5,135,080 3.2296 2.415 2.407 2.415 2.400 2.422 2,126,839 2.4144 0.62%
2019-09-16 0 3.210 3.210 3.230 3.210 3.230 1,328,000 4,278,740 3.2219 2.400 2.400 2.415 2.400 2.415 1,776,378 2.4087 -0.62%
2019-09-13 0 3.230 3.230 3.240 3.210 3.260 2,095,000 6,779,080 3.2358 2.415 2.415 2.422 2.400 2.437 2,802,344 2.4191 0.31%
2019-09-12 0 3.220 3.220 3.230 3.210 3.230 1,207,381 3,894,991 3.2260 2.407 2.407 2.415 2.400 2.415 1,615,034 2.4117 0.00%
2019-09-11 0 3.220 3.220 3.230 3.200 3.230 3,217,688 10,359,663 3.2196 2.407 2.407 2.415 2.392 2.415 4,304,090 2.4069 0.62%
2019-09-10 0 3.200 3.200 3.210 3.200 3.220 1,395,000 4,474,710 3.2077 2.392 2.392 2.400 2.392 2.407 1,866,000 2.3980 -0.31%
2019-09-09 0 3.210 3.200 3.210 3.190 3.210 926,275 2,963,194 3.1990 2.400 2.392 2.400 2.385 2.400 1,239,017 2.3916 0.31%
2019-09-06 0 3.200 3.190 3.200 3.190 3.200 2,821,009 9,014,356 3.1954 2.392 2.385 2.392 2.385 2.392 3,773,479 2.3889 0.63%
2019-09-05 0 3.180 3.180 3.190 3.180 3.190 1,792,037 5,705,276 3.1837 2.377 2.377 2.385 2.377 2.385 2,397,090 2.3801 0.00%
2019-09-04 0 3.180 3.180 3.190 3.160 3.190 3,184,817 10,119,976 3.1776 2.377 2.377 2.385 2.362 2.385 4,260,121 2.3755 0.63%
2019-09-03 0 3.160 3.160 3.170 3.160 3.190 7,902,916 25,023,278 3.1663 2.362 2.362 2.370 2.362 2.385 10,571,212 2.3671 -0.63%
2019-09-02 0 3.180 3.180 3.190 3.170 3.200 4,131,334 13,144,005 3.1815 2.377 2.377 2.385 2.370 2.392 5,526,214 2.3785 -0.62%
2019-08-30 0 3.200 3.190 3.200 3.180 3.200 2,262,309 7,225,271 3.1938 2.392 2.385 2.392 2.377 2.392 3,026,142 2.3876 0.31%
2019-08-29 0 3.190 3.180 3.190 3.180 3.200 2,790,315 8,893,828 3.1874 2.385 2.377 2.385 2.377 2.392 3,732,421 2.3829 0.00%
2019-08-28 0 3.190 3.180 3.190 3.180 3.210 3,103,190 9,893,048 3.1880 2.385 2.377 2.385 2.377 2.400 4,150,934 2.3833 0.00%
2019-08-27 0 3.190 3.190 3.200 3.190 3.210 1,543,002 4,936,226 3.1991 2.385 2.385 2.392 2.385 2.400 2,063,973 2.3916 0.00%
2019-08-26 0 3.190 3.180 3.190 3.180 3.200 6,320,907 20,128,347 3.1844 2.385 2.377 2.385 2.377 2.392 8,455,063 2.3806 -0.62%
2019-08-23 0 3.210 3.210 3.220 3.200 3.220 871,612 2,800,879 3.2134 2.400 2.400 2.407 2.392 2.407 1,165,898 2.4023 0.31%
2019-08-22 0 3.200 3.200 3.220 3.200 3.220 3,389,089 10,879,986 3.2103 2.392 2.392 2.407 2.392 2.407 4,533,362 2.4000 -0.31%
2019-08-21 0 3.210 3.210 3.230 3.200 3.230 2,575,276 8,279,946 3.2152 2.400 2.400 2.415 2.392 2.415 3,444,778 2.4036 0.00%
2019-08-20 0 3.210 3.210 3.230 3.210 3.230 2,394,457 7,719,373 3.2239 2.400 2.400 2.415 2.400 2.415 3,202,908 2.4101 0.00%
2019-08-19 0 3.210 3.210 3.220 3.200 3.230 3,518,975 11,332,974 3.2205 2.400 2.400 2.407 2.392 2.415 4,707,102 2.4076 0.31%
2019-08-16 0 3.200 3.200 3.220 3.190 3.210 2,814,356 9,003,279 3.1991 2.392 2.392 2.407 2.385 2.400 3,764,579 2.3916 0.00%
2019-08-15 0 3.200 3.180 3.200 3.180 3.200 4,991,076 15,929,264 3.1915 2.392 2.377 2.392 2.377 2.392 6,676,235 2.3860 0.00%
2019-08-14 0 3.200 3.200 3.210 3.190 3.230 4,119,467 13,211,371 3.2071 2.392 2.392 2.400 2.385 2.415 5,510,341 2.3976 0.31%
2019-08-13 0 3.190 3.180 3.190 3.180 3.250 8,923,914 28,595,596 3.2044 2.385 2.377 2.385 2.377 2.430 11,936,934 2.3956 -1.54%
2019-08-12 0 3.240 3.240 3.250 3.240 3.260 2,443,146 7,931,681 3.2465 2.422 2.422 2.430 2.422 2.437 3,268,036 2.4270 -0.61%
2019-08-09 0 3.260 3.260 3.270 3.260 3.280 2,916,094 9,536,233 3.2702 2.437 2.437 2.445 2.437 2.452 3,900,668 2.4448 0.31%
2019-08-08 0 3.250 3.250 3.270 3.230 3.300 8,529,438 27,862,206 3.2666 2.430 2.430 2.445 2.415 2.467 11,409,270 2.4421 -0.78%
2019-08-07 0 3.400 3.390 3.400 3.380 3.400 6,615,461 22,430,835 3.3907 2.449 2.442 2.449 2.434 2.449 9,185,417 2.4420 0.89%
2019-08-06 0 3.370 3.370 3.380 3.310 3.380 8,988,094 29,984,721 3.3360 2.427 2.427 2.434 2.384 2.434 12,479,763 2.4027 -0.30%
2019-08-05 0 3.380 3.370 3.380 3.330 3.410 10,927,590 36,819,154 3.3694 2.434 2.427 2.434 2.398 2.456 15,172,709 2.4267 -0.88%
2019-08-02 0 3.410 3.410 3.420 3.410 3.430 5,537,361 18,932,924 3.4191 2.456 2.456 2.463 2.456 2.470 7,688,499 2.4625 -0.58%
2019-08-01 0 3.430 3.420 3.430 3.420 3.430 5,677,156 19,463,143 3.4283 2.470 2.463 2.470 2.463 2.470 7,882,601 2.4691 0.29%
2019-07-31 0 3.420 3.410 3.420 3.400 3.430 724,703 2,470,652 3.4092 2.463 2.456 2.463 2.449 2.470 1,006,234 2.4553 0.29%
2019-07-30 0 3.410 3.410 3.430 3.370 3.430 2,274,528 7,732,943 3.3998 2.456 2.456 2.470 2.427 2.470 3,158,130 2.4486 0.89%
2019-07-29 0 3.380 3.380 3.390 3.380 3.410 8,805,375 29,873,466 3.3926 2.434 2.434 2.442 2.434 2.456 12,226,062 2.4434 -1.46%
2019-07-26 0 3.430 3.430 3.440 3.430 3.450 1,975,329 6,791,668 3.4382 2.470 2.470 2.478 2.470 2.485 2,742,699 2.4763 0.00%
2019-07-25 0 3.430 3.430 3.440 3.420 3.440 2,100,865 7,202,503 3.4284 2.470 2.470 2.478 2.463 2.478 2,917,003 2.4691 0.29%
2019-07-24 0 3.420 3.420 3.440 3.420 3.430 1,417,558 4,855,278 3.4251 2.463 2.463 2.478 2.463 2.470 1,968,247 2.4668 0.29%
2019-07-23 0 3.410 3.410 3.430 3.400 3.430 3,409,056 11,634,188 3.4127 2.456 2.456 2.470 2.449 2.470 4,733,396 2.4579 0.00%
2019-07-22 0 3.410 3.410 3.420 3.410 3.440 2,138,000 7,324,830 3.4260 2.456 2.456 2.463 2.456 2.478 2,968,564 2.4675 -0.58%
2019-07-19 0 3.430 3.420 3.430 3.390 3.430 1,937,447 6,607,671 3.4105 2.470 2.463 2.470 2.442 2.470 2,690,101 2.4563 0.59%
2019-07-18 0 3.410 3.410 3.420 3.400 3.430 4,149,012 14,150,753 3.4106 2.456 2.456 2.463 2.449 2.470 5,760,808 2.4564 0.00%
2019-07-17 0 3.410 3.410 3.420 3.410 3.440 2,058,668 7,035,837 3.4177 2.456 2.456 2.463 2.456 2.478 2,858,414 2.4614 -0.29%
2019-07-16 0 3.420 3.420 3.430 3.410 3.440 2,020,644 6,915,376 3.4224 2.463 2.463 2.470 2.456 2.478 2,805,618 2.4648 0.29%
2019-07-15 0 3.410 3.400 3.410 3.400 3.410 1,534,595 5,225,855 3.4054 2.456 2.449 2.456 2.449 2.456 2,130,750 2.4526 0.00%
2019-07-12 0 3.410 3.410 3.420 3.400 3.420 961,943 3,282,550 3.4124 2.456 2.456 2.463 2.449 2.463 1,335,636 2.4577 0.29%
2019-07-11 0 3.400 3.400 3.410 3.400 3.430 2,661,483 9,071,453 3.4084 2.449 2.449 2.456 2.449 2.470 3,695,408 2.4548 0.00%
2019-07-10 0 3.400 3.400 3.410 3.390 3.410 1,925,457 6,538,649 3.3959 2.449 2.449 2.456 2.442 2.456 2,673,453 2.4458 0.00%
2019-07-09 0 3.400 3.390 3.400 3.390 3.410 1,453,588 4,938,649 3.3976 2.449 2.442 2.449 2.442 2.456 2,018,274 2.4470 -0.29%
2019-07-08 0 3.410 3.400 3.410 3.390 3.430 5,197,636 17,691,967 3.4038 2.456 2.449 2.456 2.442 2.470 7,216,799 2.4515 -0.29%
2019-07-05 0 3.420 3.420 3.430 3.420 3.440 3,214,855 11,024,077 3.4291 2.463 2.463 2.470 2.463 2.478 4,463,753 2.4697 -0.58%
2019-07-04 0 3.440 3.430 3.440 3.430 3.450 1,557,341 5,350,513 3.4357 2.478 2.470 2.478 2.470 2.485 2,162,332 2.4744 0.29%
2019-07-03 0 3.430 3.420 3.430 3.410 3.440 3,547,604 12,161,204 3.4280 2.470 2.463 2.470 2.456 2.478 4,925,767 2.4689 0.59%
2019-07-02 0 3.410 3.410 3.420 3.380 3.430 5,109,283 17,424,382 3.4103 2.456 2.456 2.463 2.434 2.470 7,094,123 2.4562 0.29%
2019-06-28 0 3.400 3.380 3.400 3.360 3.400 5,170,079 17,514,275 3.3876 2.449 2.434 2.449 2.420 2.449 7,178,537 2.4398 0.89%
2019-06-27 0 3.370 3.370 3.380 3.360 3.380 2,261,447 7,634,175 3.3758 2.427 2.427 2.434 2.420 2.434 3,139,968 2.4313 0.30%
2019-06-26 0 3.360 3.360 3.370 3.350 3.370 914,952 3,074,249 3.3600 2.420 2.420 2.427 2.413 2.427 1,270,390 2.4199 0.00%
2019-06-25 0 3.360 3.350 3.360 3.350 3.360 1,938,387 6,505,849 3.3563 2.420 2.413 2.420 2.413 2.420 2,691,406 2.4173 0.00%
2019-06-24 0 3.360 3.350 3.360 3.350 3.380 2,966,829 9,965,862 3.3591 2.420 2.413 2.420 2.413 2.434 4,119,374 2.4193 -0.88%
2019-06-21 0 3.390 3.390 3.400 3.340 3.390 4,101,306 13,845,958 3.3760 2.442 2.442 2.449 2.406 2.442 5,694,570 2.4314 1.19%
2019-06-20 0 3.350 3.350 3.360 3.340 3.370 3,045,560 10,228,146 3.3584 2.413 2.413 2.420 2.406 2.427 4,228,691 2.4188 0.00%
2019-06-19 0 3.350 3.350 3.360 3.310 3.370 3,436,745 11,467,314 3.3367 2.413 2.413 2.420 2.384 2.427 4,771,842 2.4031 1.21%
2019-06-18 0 3.310 3.310 3.330 3.290 3.330 2,457,080 8,142,221 3.3138 2.384 2.384 2.398 2.370 2.398 3,411,599 2.3866 0.61%
2019-06-17 0 3.290 3.290 3.300 3.240 3.310 2,197,800 7,216,793 3.2836 2.370 2.370 2.377 2.333 2.384 3,051,595 2.3649 0.92%
2019-06-14 0 3.260 3.250 3.260 3.240 3.260 2,181,591 7,094,361 3.2519 2.348 2.341 2.348 2.333 2.348 3,029,089 2.3421 0.31%
2019-06-13 0 3.250 3.250 3.260 3.230 3.260 1,077,000 3,499,370 3.2492 2.341 2.341 2.348 2.326 2.348 1,495,390 2.3401 0.00%
2019-06-12 0 3.250 3.240 3.250 3.240 3.260 1,756,390 5,702,078 3.2465 2.341 2.333 2.341 2.333 2.348 2,438,707 2.3382 -0.31%
2019-06-11 0 3.260 3.250 3.260 3.240 3.260 1,427,694 4,644,740 3.2533 2.348 2.341 2.348 2.333 2.348 1,982,321 2.3431 0.31%
2019-06-10 0 3.250 3.250 3.260 3.200 3.250 6,206,537 20,009,070 3.2239 2.341 2.341 2.348 2.305 2.341 8,617,635 2.3219 0.62%
2019-06-06 0 3.230 3.230 3.240 3.200 3.240 2,480,038 7,998,185 3.2250 2.326 2.326 2.333 2.305 2.333 3,443,476 2.3227 -0.31%
2019-06-05 0 3.240 3.230 3.240 3.200 3.250 2,362,760 7,615,294 3.2231 2.333 2.326 2.333 2.305 2.341 3,280,638 2.3213 1.25%
2019-06-04 0 3.200 3.190 3.200 3.190 3.220 5,455,871 17,466,123 3.2013 2.305 2.297 2.305 2.297 2.319 7,575,352 2.3057 -0.62%
2019-06-03 0 3.220 3.200 3.220 3.200 3.250 13,245,951 42,627,010 3.2181 2.319 2.305 2.319 2.305 2.341 18,391,701 2.3177 -0.92%
2019-05-31 0 3.250 3.250 3.310 3.250 3.310 9,853,617 32,232,220 3.2711 2.341 2.341 2.384 2.341 2.384 13,681,522 2.3559 -2.11%
2019-05-30 0 3.320 3.300 3.320 3.300 3.320 1,157,697 3,826,509 3.3053 2.391 2.377 2.391 2.377 2.391 1,607,436 2.3805 0.30%
2019-05-29 0 3.310 3.310 3.320 3.300 3.320 7,549,058 24,934,003 3.3029 2.384 2.384 2.391 2.377 2.391 10,481,695 2.3788 -0.30%
2019-05-28 0 3.320 3.310 3.320 3.310 3.330 1,209,368 4,012,729 3.3180 2.391 2.384 2.391 2.384 2.398 1,679,180 2.3897 0.30%
2019-05-27 0 3.310 3.300 3.310 3.300 3.320 1,245,219 4,124,077 3.3119 2.384 2.377 2.384 2.377 2.391 1,728,958 2.3853 0.30%
2019-05-24 0 3.300 3.300 3.310 3.300 3.320 2,816,774 9,322,533 3.3096 2.377 2.377 2.384 2.377 2.391 3,911,026 2.3837 -0.30%
2019-05-23 0 3.310 3.310 3.330 3.310 3.340 3,355,966 11,141,927 3.3200 2.384 2.384 2.398 2.384 2.406 4,659,682 2.3911 -0.60%
2019-05-22 0 3.330 3.320 3.330 3.320 3.330 1,473,741 4,903,150 3.3270 2.398 2.391 2.398 2.391 2.398 2,046,256 2.3962 0.30%
2019-05-21 0 3.320 3.320 3.330 3.310 3.330 2,197,927 7,295,171 3.3191 2.391 2.391 2.398 2.384 2.398 3,051,771 2.3905 0.30%
2019-05-20 0 3.310 3.310 3.320 3.300 3.320 2,956,536 9,785,847 3.3099 2.384 2.384 2.391 2.377 2.391 4,105,083 2.3838 0.00%
2019-05-17 0 3.310 3.300 3.320 3.300 3.330 4,222,106 13,993,685 3.3144 2.384 2.377 2.391 2.377 2.398 5,862,298 2.3871 0.00%
2019-05-16 0 3.310 3.310 3.320 3.310 3.320 4,159,804 13,808,559 3.3195 2.384 2.384 2.391 2.384 2.391 5,775,793 2.3908 0.00%
2019-05-15 0 3.310 3.310 3.320 3.310 3.320 3,071,000 10,188,150 3.3175 2.384 2.384 2.391 2.384 2.391 4,264,013 2.3893 0.00%
2019-05-14 0 3.310 3.310 3.320 3.300 3.320 5,820,275 19,248,857 3.3072 2.384 2.384 2.391 2.377 2.391 8,081,319 2.3819 0.00%
2019-05-10 0 3.310 3.310 3.320 3.310 3.320 2,580,080 8,550,369 3.3140 2.384 2.384 2.391 2.384 2.391 3,582,382 2.3868 0.00%
2019-05-09 0 3.310 3.310 3.320 3.310 3.330 4,431,000 14,700,380 3.3176 2.384 2.384 2.391 2.384 2.398 6,152,342 2.3894 -0.30%
2019-05-08 0 3.320 3.320 3.330 3.320 3.340 2,376,929 7,918,184 3.3313 2.391 2.391 2.398 2.391 2.406 3,300,312 2.3992 -0.30%
2019-05-07 0 3.330 3.330 3.340 3.320 3.340 1,849,628 6,158,549 3.3296 2.398 2.398 2.406 2.391 2.406 2,568,166 2.3980 0.00%
2019-05-06 0 3.330 3.330 3.340 3.320 3.350 3,784,697 12,624,054 3.3356 2.398 2.398 2.406 2.391 2.413 5,254,965 2.4023 -0.60%
2019-05-03 0 3.350 3.340 3.350 3.340 3.350 901,500 3,018,665 3.3485 2.413 2.406 2.413 2.406 2.413 1,251,712 2.4116 0.00%
2019-05-02 0 3.350 3.340 3.350 3.330 3.350 2,043,754 6,833,201 3.3435 2.413 2.406 2.413 2.398 2.413 2,837,706 2.4080 0.30%
2019-04-30 0 3.340 3.330 3.340 3.320 3.340 1,265,000 4,217,130 3.3337 2.406 2.398 2.406 2.391 2.406 1,756,424 2.4010 0.00%
2019-04-29 0 3.340 3.320 3.340 3.320 3.340 1,772,786 5,893,690 3.3245 2.406 2.391 2.406 2.391 2.406 2,461,473 2.3944 0.30%
2019-04-26 0 3.330 3.320 3.330 3.320 3.340 1,277,000 4,247,600 3.3262 2.398 2.391 2.398 2.391 2.406 1,773,085 2.3956 -0.30%
2019-04-25 0 3.340 3.330 3.340 3.320 3.340 1,609,495 5,349,064 3.3234 2.406 2.398 2.406 2.391 2.406 2,234,747 2.3936 0.30%
2019-04-24 0 3.330 3.330 3.340 3.300 3.350 4,697,765 15,589,603 3.3185 2.398 2.398 2.406 2.377 2.413 6,522,739 2.3900 0.00%
2019-04-23 0 3.330 3.330 3.350 3.320 3.360 4,523,493 15,127,813 3.3443 2.398 2.398 2.413 2.391 2.420 6,280,767 2.4086 0.30%
2019-04-18 0 3.320 3.320 3.330 3.320 3.340 1,535,217 5,108,880 3.3278 2.391 2.391 2.398 2.391 2.406 2,131,614 2.3967 -0.60%
2019-04-17 0 3.340 3.340 3.350 3.330 3.350 2,009,395 6,708,308 3.3385 2.406 2.406 2.413 2.398 2.413 2,789,999 2.4044 0.00%
2019-04-16 0 3.340 3.340 3.350 3.330 3.350 744,045 2,486,918 3.3424 2.406 2.406 2.413 2.398 2.413 1,033,089 2.4073 0.00%
2019-04-15 0 3.340 3.330 3.340 3.320 3.350 2,812,000 9,393,900 3.3406 2.406 2.398 2.406 2.391 2.413 3,904,398 2.4060 0.30%
2019-04-12 0 3.330 3.320 3.330 3.310 3.330 1,229,000 4,080,110 3.3199 2.398 2.391 2.398 2.384 2.398 1,706,438 2.3910 0.60%
2019-04-11 0 3.310 3.310 3.320 3.300 3.320 1,364,485 4,517,792 3.3110 2.384 2.384 2.391 2.377 2.391 1,894,556 2.3846 0.00%
2019-04-10 0 3.310 3.310 3.320 3.310 3.340 2,491,318 8,261,568 3.3161 2.384 2.384 2.391 2.384 2.406 3,459,138 2.3883 -0.60%
2019-04-09 0 3.330 3.330 3.340 3.330 3.360 3,330,425 11,118,654 3.3385 2.398 2.398 2.406 2.398 2.420 4,624,219 2.4044 -0.60%
2019-04-08 0 3.350 3.340 3.350 3.340 3.360 966,176 3,235,349 3.3486 2.413 2.406 2.413 2.406 2.420 1,341,513 2.4117 -0.30%
2019-04-04 0 3.360 3.340 3.360 3.330 3.360 2,384,605 7,985,061 3.3486 2.420 2.406 2.420 2.398 2.420 3,310,970 2.4117 0.00%
2019-04-03 0 3.360 3.350 3.360 3.340 3.360 2,933,121 9,830,419 3.3515 2.420 2.413 2.420 2.406 2.420 4,072,572 2.4138 0.30%
2019-04-02 0 3.350 3.340 3.350 3.330 3.350 3,927,007 13,133,318 3.3444 2.413 2.406 2.413 2.398 2.413 5,452,560 2.4087 0.30%
2019-04-01 0 3.340 3.330 3.340 3.290 3.360 4,970,712 16,557,109 3.3309 2.406 2.398 2.406 2.370 2.420 6,901,720 2.3990 1.52%
2019-03-29 0 3.290 3.280 3.290 3.270 3.290 1,738,000 5,708,440 3.2845 2.370 2.362 2.370 2.355 2.370 2,413,173 2.3655 0.61%
2019-03-28 0 3.270 3.270 3.280 3.250 3.280 8,070,517 26,369,569 3.2674 2.355 2.355 2.362 2.341 2.362 11,205,729 2.3532 0.43%
2019-03-27 0 3.380 3.380 3.390 3.370 3.400 8,635,126 29,242,310 3.3864 2.345 2.345 2.352 2.338 2.359 12,445,902 2.3496 0.00%
2019-03-26 0 3.380 3.380 3.390 3.380 3.390 6,584,986 22,278,512 3.3832 2.345 2.345 2.352 2.345 2.352 9,491,013 2.3473 -0.29%
2019-03-25 0 3.390 3.380 3.390 3.370 3.390 2,088,556 7,070,809 3.3855 2.352 2.345 2.352 2.338 2.352 3,010,259 2.3489 0.30%
2019-03-22 0 3.380 3.380 3.390 3.370 3.390 3,624,911 12,265,054 3.3835 2.345 2.345 2.352 2.338 2.352 5,224,624 2.3475 0.00%
2019-03-21 0 3.380 3.380 3.390 3.380 3.390 2,692,304 9,122,115 3.3882 2.345 2.345 2.352 2.345 2.352 3,880,447 2.3508 -0.29%
2019-03-20 0 3.390 3.380 3.390 3.370 3.390 3,158,000 10,675,820 3.3806 2.352 2.345 2.352 2.338 2.352 4,551,660 2.3455 0.30%
2019-03-19 0 3.380 3.370 3.380 3.360 3.380 1,499,387 5,059,857 3.3746 2.345 2.338 2.345 2.331 2.345 2,161,083 2.3414 0.60%
2019-03-18 0 3.360 3.360 3.370 3.310 3.370 6,118,500 20,531,659 3.3557 2.331 2.331 2.338 2.297 2.338 8,818,662 2.3282 -0.88%
2019-03-15 0 3.390 3.380 3.390 3.380 3.390 3,341,930 11,314,194 3.3855 2.352 2.345 2.352 2.345 2.352 4,816,761 2.3489 0.30%
2019-03-14 0 3.380 3.380 3.390 3.380 3.390 1,153,763 3,905,476 3.3850 2.345 2.345 2.352 2.345 2.352 1,662,931 2.3485 0.00%
2019-03-13 0 3.380 3.380 3.390 3.370 3.390 1,908,203 6,458,793 3.3848 2.345 2.345 2.352 2.338 2.352 2,750,314 2.3484 0.00%
2019-03-12 0 3.380 3.380 3.390 3.290 3.390 6,084,894 20,456,996 3.3619 2.345 2.345 2.352 2.283 2.352 8,770,225 2.3326 0.30%
2019-03-11 0 3.370 3.370 3.380 3.360 3.380 2,154,887 7,261,940 3.3700 2.338 2.338 2.345 2.331 2.345 3,105,862 2.3381 0.30%
2019-03-08 0 3.360 3.360 3.370 3.360 3.380 1,787,199 6,023,958 3.3706 2.331 2.331 2.338 2.331 2.345 2,575,910 2.3386 -0.30%
2019-03-07 0 3.370 3.370 3.380 3.370 3.380 2,268,553 7,650,948 3.3726 2.338 2.338 2.345 2.338 2.345 3,269,690 2.3400 0.00%
2019-03-06 0 3.370 3.370 3.380 3.360 3.380 2,054,000 6,913,260 3.3658 2.338 2.338 2.345 2.331 2.345 2,960,453 2.3352 0.00%
2019-03-05 0 3.370 3.370 3.380 3.360 3.380 1,605,255 5,410,655 3.3706 2.338 2.338 2.345 2.331 2.345 2,313,672 2.3386 -0.30%
2019-03-04 0 3.380 3.370 3.380 3.370 3.380 2,239,827 7,561,328 3.3759 2.345 2.338 2.345 2.338 2.345 3,228,287 2.3422 0.00%
2019-03-01 0 3.380 3.370 3.380 3.360 3.380 2,749,704 9,279,491 3.3747 2.345 2.338 2.345 2.331 2.345 3,963,179 2.3414 0.60%
2019-02-28 0 3.360 3.360 3.370 3.360 3.380 2,110,848 7,110,833 3.3687 2.331 2.331 2.338 2.331 2.345 3,042,388 2.3373 -0.30%
2019-02-27 0 3.370 3.370 3.380 3.370 3.380 1,930,000 6,509,880 3.3730 2.338 2.338 2.345 2.338 2.345 2,781,730 2.3402 -0.30%
2019-02-26 0 3.380 3.370 3.380 3.370 3.380 4,572,562 15,426,300 3.3737 2.345 2.338 2.345 2.338 2.345 6,590,484 2.3407 0.00%
2019-02-25 0 3.380 3.370 3.380 3.370 3.390 2,893,479 9,780,275 3.3801 2.345 2.338 2.345 2.338 2.352 4,170,403 2.3452 0.00%
2019-02-22 0 3.380 3.370 3.380 3.370 3.390 1,423,423 4,806,999 3.3771 2.345 2.338 2.345 2.338 2.352 2,051,595 2.3431 0.00%
2019-02-21 0 3.380 3.380 3.390 3.370 3.400 6,336,489 21,424,827 3.3812 2.345 2.345 2.352 2.338 2.359 9,132,851 2.3459 -0.29%
2019-02-20 0 3.390 3.380 3.390 3.370 3.390 1,690,000 5,719,530 3.3843 2.352 2.345 2.352 2.338 2.352 2,435,816 2.3481 0.00%
2019-02-19 0 3.390 3.380 3.390 3.370 3.390 1,939,593 6,556,113 3.3801 2.352 2.345 2.352 2.338 2.352 2,795,557 2.3452 0.59%
2019-02-18 0 3.370 3.370 3.380 3.370 3.390 3,102,810 10,494,826 3.3824 2.338 2.338 2.345 2.338 2.352 4,472,114 2.3467 -0.59%
2019-02-15 0 3.390 3.380 3.390 3.370 3.400 5,705,009 19,308,605 3.3845 2.352 2.345 2.352 2.338 2.359 8,222,692 2.3482 -0.29%
2019-02-14 0 3.400 3.390 3.400 3.380 3.400 4,023,005 13,635,020 3.3893 2.359 2.352 2.359 2.345 2.359 5,798,401 2.3515 0.00%
2019-02-13 0 3.400 3.380 3.400 3.360 3.400 10,719,404 36,120,147 3.3696 2.359 2.345 2.359 2.331 2.359 15,449,995 2.3379 1.19%
2019-02-12 0 3.360 3.350 3.360 3.340 3.370 3,762,126 12,624,710 3.3557 2.331 2.324 2.331 2.317 2.338 5,422,394 2.3283 0.00%
2019-02-11 0 3.360 3.350 3.360 3.330 3.360 7,060,729 23,625,926 3.3461 2.331 2.324 2.331 2.310 2.331 10,176,707 2.3216 0.60%
2019-02-08 0 3.340 3.330 3.340 3.330 3.360 2,460,465 8,221,619 3.3415 2.317 2.310 2.317 2.310 2.331 3,546,295 2.3184 -0.30%
2019-02-04 0 3.350 3.340 3.350 3.320 3.360 3,021,151 10,117,255 3.3488 2.324 2.317 2.324 2.303 2.331 4,354,418 2.3234 0.00%
2019-02-01 0 3.350 3.350 3.360 3.320 3.360 7,233,033 24,149,361 3.3388 2.324 2.324 2.331 2.303 2.331 10,425,050 2.3165 0.60%
2019-01-31 0 3.330 3.320 3.330 3.310 3.330 7,293,739 24,232,557 3.3224 2.310 2.303 2.310 2.297 2.310 10,512,546 2.3051 0.60%
2019-01-30 0 3.310 3.300 3.310 3.290 3.320 4,042,202 13,362,077 3.3056 2.297 2.290 2.297 2.283 2.303 5,826,070 2.2935 0.61%
2019-01-29 0 3.290 3.290 3.300 3.290 3.300 2,830,048 9,324,132 3.2947 2.283 2.283 2.290 2.283 2.290 4,078,979 2.2859 -0.30%
2019-01-28 0 3.300 3.290 3.300 3.280 3.310 4,759,523 15,691,453 3.2969 2.290 2.283 2.290 2.276 2.297 6,859,953 2.2874 0.61%
2019-01-25 0 3.280 3.270 3.280 3.270 3.290 3,727,631 12,218,244 3.2778 2.276 2.269 2.276 2.269 2.283 5,372,676 2.2741 0.31%
2019-01-24 0 3.270 3.260 3.270 3.250 3.270 2,386,992 7,782,064 3.2602 2.269 2.262 2.269 2.255 2.269 3,440,398 2.2620 0.31%
2019-01-23 0 3.260 3.250 3.260 3.250 3.270 3,858,353 12,579,884 3.2604 2.262 2.255 2.262 2.255 2.269 5,561,087 2.2621 0.00%
2019-01-22 0 3.260 3.250 3.260 3.240 3.260 1,505,312 4,895,395 3.2521 2.262 2.255 2.262 2.248 2.262 2,169,623 2.2563 0.31%
2019-01-21 0 3.250 3.240 3.250 3.240 3.250 1,604,000 5,207,730 3.2467 2.255 2.248 2.255 2.248 2.255 2,311,863 2.2526 0.31%
2019-01-18 0 3.240 3.230 3.240 3.230 3.240 2,212,757 7,163,822 3.2375 2.248 2.241 2.248 2.241 2.248 3,189,271 2.2462 0.00%
2019-01-17 0 3.240 3.230 3.240 3.220 3.240 1,220,660 3,943,418 3.2306 2.248 2.241 2.248 2.234 2.248 1,759,351 2.2414 0.31%
2019-01-16 0 3.230 3.220 3.230 3.220 3.230 1,152,694 3,717,631 3.2252 2.241 2.234 2.241 2.234 2.241 1,661,391 2.2377 0.31%
2019-01-15 0 3.220 3.220 3.230 3.220 3.230 2,405,820 7,759,341 3.2252 2.234 2.234 2.241 2.234 2.241 3,467,535 2.2377 -0.31%
2019-01-14 0 3.230 3.220 3.230 3.220 3.230 1,119,444 3,611,589 3.2262 2.241 2.234 2.241 2.234 2.241 1,613,467 2.2384 0.00%
2019-01-11 0 3.230 3.220 3.230 3.210 3.230 3,334,534 10,748,297 3.2233 2.241 2.234 2.241 2.227 2.241 4,806,101 2.2364 0.62%
2019-01-10 0 3.210 3.210 3.220 3.210 3.220 1,499,463 4,820,327 3.2147 2.227 2.227 2.234 2.227 2.234 2,161,193 2.2304 0.00%
2019-01-09 0 3.210 3.200 3.210 3.190 3.210 2,660,953 8,527,663 3.2047 2.227 2.220 2.227 2.213 2.227 3,835,261 2.2235 0.31%
2019-01-08 0 3.200 3.190 3.200 3.190 3.200 1,407,276 4,499,559 3.1974 2.220 2.213 2.220 2.213 2.220 2,028,322 2.2184 0.31%
2019-01-07 0 3.190 3.190 3.200 3.190 3.210 2,444,000 7,823,040 3.2009 2.213 2.213 2.220 2.213 2.227 3,522,564 2.2208 0.00%
2019-01-04 0 3.190 3.190 3.210 3.180 3.200 1,509,498 4,818,668 3.1922 2.213 2.213 2.227 2.206 2.220 2,175,656 2.2148 0.00%
2019-01-03 0 3.190 3.180 3.190 3.180 3.190 1,181,688 3,763,863 3.1852 2.213 2.206 2.213 2.206 2.213 1,703,180 2.2099 0.31%
2019-01-02 0 3.180 3.180 3.190 3.180 3.190 1,676,354 5,335,269 3.1827 2.206 2.206 2.213 2.206 2.213 2,416,148 2.2082 -0.31%
2018-12-31 0 3.190 3.190 3.200 3.180 3.210 440,116 1,407,854 3.1988 2.213 2.213 2.220 2.206 2.227 634,344 2.2194 0.31%
2018-12-28 0 3.180 3.180 3.190 3.180 3.200 1,506,450 4,802,774 3.1881 2.206 2.206 2.213 2.206 2.220 2,171,263 2.2120 0.00%
2018-12-27 0 3.180 3.180 3.190 3.180 3.200 1,675,711 5,336,749 3.1848 2.206 2.206 2.213 2.206 2.220 2,415,221 2.2096 -0.62%
2018-12-24 0 3.200 3.180 3.200 3.180 3.210 1,040,000 3,319,900 3.1922 2.220 2.206 2.220 2.206 2.227 1,498,963 2.2148 -0.31%
2018-12-21 0 3.210 3.190 3.210 3.180 3.210 2,284,315 7,299,432 3.1955 2.227 2.213 2.227 2.206 2.227 3,292,408 2.2170 0.00%
2018-12-20 0 3.210 3.200 3.210 3.200 3.220 1,412,223 4,525,554 3.2046 2.227 2.220 2.227 2.220 2.234 2,035,453 2.2234 0.00%
2018-12-19 0 3.210 3.210 3.230 3.200 3.230 3,630,212 11,701,677 3.2234 2.227 2.227 2.241 2.220 2.241 5,232,265 2.2364 0.31%
2018-12-18 0 3.200 3.200 3.210 3.190 3.220 3,261,519 10,482,726 3.2141 2.220 2.220 2.227 2.213 2.234 4,700,863 2.2300 -0.62%
2018-12-17 0 3.220 3.210 3.220 3.180 3.220 4,853,823 15,527,140 3.1990 2.234 2.227 2.234 2.206 2.234 6,995,869 2.2195 1.26%
2018-12-14 0 3.180 3.180 3.190 3.180 3.200 965,440 3,075,927 3.1860 2.206 2.206 2.213 2.206 2.220 1,391,499 2.2105 -0.62%
2018-12-13 0 3.200 3.180 3.200 3.170 3.200 2,553,000 8,120,570 3.1808 2.220 2.206 2.220 2.199 2.220 3,679,667 2.2069 0.95%
2018-12-12 0 3.170 3.170 3.180 3.170 3.190 2,247,392 7,142,076 3.1779 2.199 2.199 2.206 2.199 2.213 3,239,191 2.2049 -0.31%
2018-12-11 0 3.180 3.180 3.190 3.180 3.190 1,896,000 6,040,560 3.1859 2.206 2.206 2.213 2.206 2.213 2,732,726 2.2105 -0.31%
2018-12-10 0 3.190 3.190 3.200 3.190 3.220 1,885,295 6,036,172 3.2017 2.213 2.213 2.220 2.213 2.234 2,717,296 2.2214 -0.93%
2018-12-07 0 3.220 3.210 3.220 3.200 3.220 770,000 2,472,320 3.2108 2.234 2.227 2.234 2.220 2.234 1,109,809 2.2277 0.94%
2018-12-06 0 3.190 3.190 3.200 3.190 3.210 1,835,286 5,871,440 3.1992 2.213 2.213 2.220 2.213 2.227 2,645,218 2.2196 -0.62%
2018-12-05 0 3.210 3.210 3.220 3.190 3.220 2,084,054 6,669,179 3.2001 2.227 2.227 2.234 2.213 2.234 3,003,770 2.2203 -0.31%
2018-12-04 0 3.220 3.220 3.230 3.220 3.250 2,771,361 8,954,366 3.2310 2.234 2.234 2.241 2.234 2.255 3,994,393 2.2417 -0.92%
2018-12-03 0 3.250 3.230 3.250 3.210 3.250 7,432,187 23,982,088 3.2268 2.255 2.241 2.255 2.227 2.255 10,712,093 2.2388 1.25%
2018-11-30 0 3.210 3.210 3.220 3.170 3.210 6,057,264 19,375,165 3.1987 2.227 2.227 2.234 2.199 2.227 8,730,401 2.2193 0.94%
2018-11-29 0 3.180 3.180 3.200 3.180 3.200 3,751,265 11,962,725 3.1890 2.206 2.206 2.220 2.206 2.220 5,406,740 2.2126 -0.31%
2018-11-28 0 3.190 3.190 3.200 3.160 3.190 3,252,602 10,360,471 3.1853 2.213 2.213 2.220 2.192 2.213 4,688,011 2.2100 0.63%
2018-11-27 0 3.170 3.170 3.180 3.150 3.180 1,486,105 4,710,027 3.1694 2.199 2.199 2.206 2.186 2.206 2,141,940 2.1990 0.63%
2018-11-26 0 3.150 3.150 3.170 3.150 3.160 869,036 2,743,881 3.1574 2.186 2.186 2.199 2.186 2.192 1,252,551 2.1906 0.00%
2018-11-23 0 3.150 3.140 3.150 3.140 3.160 1,410,983 4,444,377 3.1498 2.186 2.179 2.186 2.179 2.192 2,033,665 2.1854 0.00%
2018-11-22 0 3.150 3.150 3.170 3.150 3.170 1,031,908 3,263,067 3.1622 2.186 2.186 2.199 2.186 2.199 1,487,300 2.1940 -0.32%
2018-11-21 0 3.160 3.160 3.170 3.150 3.170 1,193,905 3,777,133 3.1637 2.192 2.192 2.199 2.186 2.199 1,720,788 2.1950 -0.32%
2018-11-20 0 3.170 3.170 3.180 3.170 3.180 1,305,000 4,140,020 3.1724 2.199 2.199 2.206 2.199 2.206 1,880,911 2.2011 -0.63%
2018-11-19 0 3.190 3.170 3.190 3.160 3.190 1,855,972 5,899,970 3.1789 2.213 2.199 2.213 2.192 2.213 2,675,033 2.2056 0.63%
2018-11-16 0 3.170 3.160 3.170 3.150 3.190 4,846,781 15,375,795 3.1724 2.199 2.192 2.199 2.186 2.213 6,985,719 2.2010 0.32%
2018-11-15 0 3.160 3.150 3.160 3.150 3.170 2,212,090 6,988,779 3.1594 2.192 2.186 2.192 2.186 2.199 3,188,310 2.1920 0.32%
2018-11-14 0 3.150 3.150 3.160 3.130 3.160 6,944,656 21,849,954 3.1463 2.186 2.186 2.192 2.172 2.192 10,009,409 2.1829 0.64%
2018-11-13 0 3.130 3.130 3.140 3.110 3.140 1,789,950 5,597,535 3.1272 2.172 2.172 2.179 2.158 2.179 2,579,875 2.1697 0.32%
2018-11-12 0 3.120 3.120 3.130 3.110 3.140 1,781,318 5,566,557 3.1250 2.165 2.165 2.172 2.158 2.179 2,567,433 2.1681 0.00%
2018-11-09 0 3.120 3.110 3.120 3.100 3.120 3,855,260 11,991,002 3.1103 2.165 2.158 2.165 2.151 2.165 5,556,629 2.1580 0.00%
2018-11-08 0 3.120 3.110 3.120 3.080 3.120 2,995,860 9,316,869 3.1099 2.165 2.158 2.165 2.137 2.165 4,317,966 2.1577 1.30%
2018-11-07 0 3.080 3.080 3.090 3.060 3.090 3,357,000 10,306,890 3.0703 2.137 2.137 2.144 2.123 2.144 4,838,481 2.1302 0.65%
2018-11-06 0 3.060 3.050 3.060 3.050 3.080 4,461,055 13,644,014 3.0585 2.123 2.116 2.123 2.116 2.137 6,429,768 2.1220 0.66%
2018-11-05 0 3.040 3.040 3.050 3.040 3.070 4,647,092 14,196,679 3.0550 2.109 2.109 2.116 2.109 2.130 6,697,905 2.1196 -0.65%
2018-11-02 0 3.060 3.060 3.070 3.040 3.070 10,365,760 31,648,665 3.0532 2.123 2.123 2.130 2.109 2.130 14,940,284 2.1183 0.66%
2018-11-01 0 3.040 3.030 3.040 3.030 3.050 6,213,834 18,892,733 3.0404 2.109 2.102 2.109 2.102 2.116 8,956,067 2.1095 0.33%
2018-10-31 0 3.030 3.030 3.050 3.030 3.050 4,392,568 13,325,909 3.0337 2.102 2.102 2.116 2.102 2.116 6,331,057 2.1048 0.00%
2018-10-30 0 3.030 3.030 3.040 3.030 3.050 3,758,445 11,406,227 3.0348 2.102 2.102 2.109 2.102 2.116 5,417,088 2.1056 -0.33%
2018-10-29 0 3.040 3.030 3.040 3.040 3.050 4,472,443 13,613,099 3.0438 2.109 2.102 2.109 2.109 2.116 6,446,181 2.1118 0.00%
2018-10-26 0 3.040 3.040 3.050 3.040 3.060 3,339,849 10,178,486 3.0476 2.109 2.109 2.116 2.109 2.123 4,813,761 2.1145 0.00%
2018-10-25 0 3.040 3.040 3.050 3.040 3.050 2,518,158 7,668,338 3.0452 2.109 2.109 2.116 2.109 2.116 3,629,449 2.1128 -0.65%
2018-10-24 0 3.060 3.050 3.060 3.050 3.070 4,728,718 14,435,504 3.0527 2.123 2.116 2.123 2.116 2.130 6,815,553 2.1180 0.33%
2018-10-23 0 3.050 3.050 3.070 3.050 3.070 4,197,905 12,828,593 3.0560 2.116 2.116 2.130 2.116 2.130 6,050,487 2.1203 -0.33%
2018-10-22 0 3.060 3.060 3.070 3.050 3.080 3,060,510 9,388,600 3.0677 2.123 2.123 2.130 2.116 2.137 4,411,147 2.1284 0.33%
2018-10-19 0 3.050 3.050 3.060 3.050 3.070 6,869,604 21,005,337 3.0577 2.116 2.116 2.123 2.116 2.130 9,901,236 2.1215 -0.33%
2018-10-18 0 3.060 3.060 3.070 3.060 3.080 4,450,985 13,668,502 3.0709 2.123 2.123 2.130 2.123 2.137 6,415,254 2.1306 -0.65%
2018-10-16 0 3.080 3.070 3.080 3.070 3.080 1,613,136 4,960,078 3.0748 2.137 2.130 2.137 2.130 2.137 2,325,031 2.1333 0.00%
2018-10-15 0 3.080 3.070 3.080 3.070 3.100 3,011,332 9,270,585 3.0786 2.137 2.130 2.137 2.130 2.151 4,340,266 2.1359 -0.65%
2018-10-12 0 3.100 3.090 3.100 3.070 3.100 5,600,317 17,238,299 3.0781 2.151 2.144 2.151 2.130 2.151 8,071,799 2.1356 0.65%
2018-10-11 0 3.080 3.070 3.080 3.070 3.100 8,881,989 27,325,494 3.0765 2.137 2.130 2.137 2.130 2.151 12,801,709 2.1345 -0.65%
2018-10-10 0 3.100 3.090 3.100 3.090 3.110 5,741,114 17,796,310 3.0998 2.151 2.144 2.151 2.144 2.158 8,274,731 2.1507 -0.32%
2018-10-09 0 3.110 3.100 3.110 3.100 3.110 4,561,265 14,157,658 3.1039 2.158 2.151 2.158 2.151 2.158 6,574,202 2.1535 0.32%
2018-10-08 0 3.100 3.100 3.120 3.100 3.140 10,605,146 33,076,087 3.1189 2.151 2.151 2.165 2.151 2.179 15,285,314 2.1639 -0.64%
2018-10-05 0 3.120 3.120 3.140 3.120 3.150 10,493,904 32,851,124 3.1305 2.165 2.165 2.179 2.165 2.186 15,124,980 2.1720 -0.95%
2018-10-04 0 3.150 3.140 3.150 3.130 3.150 1,519,168 4,772,328 3.1414 2.186 2.179 2.186 2.172 2.186 2,189,594 2.1795 0.64%
2018-10-03 0 3.130 3.130 3.140 3.130 3.150 2,936,257 9,217,469 3.1392 2.172 2.172 2.179 2.172 2.186 4,232,060 2.1780 -0.32%
2018-10-02 0 3.140 3.130 3.140 3.130 3.150 3,277,292 10,295,329 3.1414 2.179 2.172 2.179 2.172 2.186 4,723,597 2.1796 -0.32%
2018-09-28 0 3.150 3.140 3.150 3.140 3.160 3,668,161 11,538,430 3.1456 2.186 2.179 2.186 2.179 2.192 5,286,961 2.1824 -0.32%
2018-09-27 0 3.160 3.140 3.160 3.140 3.160 2,981,928 9,384,456 3.1471 2.192 2.179 2.192 2.179 2.192 4,297,886 2.1835 0.00%
2018-09-26 0 3.160 3.140 3.160 3.140 3.160 2,267,431 7,136,922 3.1476 2.192 2.179 2.192 2.179 2.192 3,268,073 2.1838 0.32%
2018-09-24 0 3.150 3.140 3.150 3.140 3.150 959,000 3,016,130 3.1451 2.186 2.179 2.186 2.179 2.186 1,382,217 2.1821 0.00%
2018-09-21 0 3.150 3.140 3.150 3.140 3.150 2,452,000 7,721,260 3.1490 2.186 2.179 2.186 2.179 2.186 3,534,095 2.1848 0.00%
2018-09-20 0 3.150 3.140 3.150 3.130 3.150 3,996,729 12,549,340 3.1399 2.186 2.179 2.186 2.172 2.186 5,760,530 2.1785 0.64%
2018-09-19 0 3.130 3.130 3.150 3.130 3.150 3,936,198 12,376,663 3.1443 2.172 2.172 2.186 2.172 2.186 5,673,286 2.1816 -0.63%
2018-09-18 0 3.150 3.130 3.150 3.130 3.150 3,228,403 10,127,091 3.1369 2.186 2.172 2.186 2.172 2.186 4,653,133 2.1764 0.00%
2018-09-17 0 3.150 3.140 3.150 3.130 3.150 4,711,000 14,785,275 3.1385 2.186 2.179 2.186 2.172 2.186 6,790,016 2.1775 0.00%
2018-09-14 0 3.150 3.140 3.150 3.140 3.150 2,789,000 8,771,550 3.1451 2.186 2.179 2.186 2.179 2.186 4,019,816 2.1821 0.00%
2018-09-13 0 3.150 3.140 3.150 3.130 3.150 6,333,069 19,845,053 3.1336 2.186 2.179 2.186 2.172 2.186 9,127,922 2.1741 0.32%
2018-09-12 0 3.140 3.130 3.140 3.130 3.150 1,398,908 4,391,843 3.1395 2.179 2.172 2.179 2.172 2.186 2,016,262 2.1782 -0.32%
2018-09-11 0 3.150 3.140 3.150 3.130 3.150 1,904,212 5,983,515 3.1423 2.186 2.179 2.186 2.172 2.186 2,744,562 2.1801 0.32%
2018-09-10 0 3.140 3.140 3.150 3.130 3.150 4,779,582 15,010,926 3.1406 2.179 2.179 2.186 2.172 2.186 6,888,864 2.1790 0.00%
2018-09-07 0 3.140 3.140 3.150 3.140 3.160 2,703,569 8,517,015 3.1503 2.179 2.179 2.186 2.179 2.192 3,896,684 2.1857 -0.63%
2018-09-06 0 3.160 3.150 3.160 3.150 3.170 4,291,409 13,533,216 3.1536 2.192 2.186 2.192 2.186 2.199 6,185,255 2.1880 0.00%
2018-09-05 0 3.160 3.150 3.160 3.160 3.180 4,091,000 12,949,170 3.1653 2.192 2.186 2.192 2.192 2.206 5,896,403 2.1961 -0.63%
2018-09-04 0 3.180 3.170 3.180 3.170 3.180 1,852,927 5,879,132 3.1729 2.206 2.199 2.206 2.199 2.206 2,670,644 2.2014 0.32%
2018-09-03 0 3.170 3.170 3.180 3.160 3.180 2,133,000 6,766,320 3.1722 2.199 2.199 2.206 2.192 2.206 3,074,316 2.2009 -0.31%
2018-08-31 0 3.180 3.170 3.180 3.160 3.180 5,590,000 17,716,990 3.1694 2.206 2.199 2.206 2.192 2.206 8,056,929 2.1990 0.63%
2018-08-30 0 3.160 3.160 3.170 3.150 3.170 2,295,044 7,254,623 3.1610 2.192 2.192 2.199 2.186 2.199 3,307,872 2.1931 0.00%
2018-08-29 0 3.160 3.150 3.160 3.150 3.170 1,831,000 5,787,710 3.1610 2.192 2.186 2.192 2.186 2.199 2,639,040 2.1931 0.00%
2018-08-28 0 3.160 3.150 3.160 3.150 3.160 3,038,065 9,580,092 3.1534 2.192 2.186 2.192 2.186 2.192 4,378,797 2.1878 0.32%
2018-08-27 0 3.150 3.140 3.150 3.120 3.160 4,113,547 12,947,754 3.1476 2.186 2.179 2.186 2.165 2.192 5,928,901 2.1838 0.64%
2018-08-24 0 3.130 3.120 3.130 3.120 3.130 4,465,000 13,973,070 3.1295 2.172 2.165 2.172 2.165 2.172 6,435,454 2.1713 0.00%
2018-08-23 0 3.130 3.120 3.130 3.120 3.130 2,543,086 7,957,284 3.1290 2.172 2.165 2.172 2.165 2.172 3,665,378 2.1709 0.32%
2018-08-22 0 3.120 3.120 3.130 3.120 3.130 2,442,321 7,634,025 3.1257 2.165 2.165 2.172 2.165 2.172 3,520,144 2.1687 -0.32%
2018-08-21 0 3.130 3.120 3.130 3.120 3.130 1,844,383 5,770,243 3.1285 2.172 2.165 2.172 2.165 2.172 2,658,330 2.1706 0.00%
2018-08-20 0 3.130 3.120 3.130 3.120 3.130 2,085,912 6,522,569 3.1270 2.172 2.165 2.172 2.165 2.172 3,006,448 2.1695 0.00%
2018-08-17 0 3.130 3.120 3.130 3.120 3.130 3,787,026 11,845,669 3.1280 2.172 2.165 2.172 2.165 2.172 5,458,282 2.1702 -0.32%
2018-08-16 0 3.140 3.130 3.140 3.130 3.150 3,412,850 10,717,912 3.1405 2.179 2.172 2.179 2.172 2.186 4,918,978 2.1789 -0.32%
2018-08-15 0 3.150 3.140 3.150 3.140 3.160 3,416,883 10,752,957 3.1470 2.186 2.179 2.186 2.179 2.192 4,924,791 2.1834 0.32%
2018-08-14 0 3.140 3.140 3.150 3.140 3.170 6,037,000 19,077,140 3.1600 2.179 2.179 2.186 2.179 2.199 8,701,195 2.1925 -0.95%
2018-08-13 0 3.170 3.160 3.170 3.160 3.170 2,654,760 8,408,444 3.1673 2.199 2.192 2.199 2.192 2.199 3,826,335 2.1975 0.00%
2018-08-10 0 3.170 3.160 3.170 3.170 3.180 5,616,000 17,821,005 3.1733 2.199 2.192 2.199 2.199 2.206 8,094,403 2.2016 0.00%
2018-08-09 0 3.170 3.170 3.180 3.160 3.190 7,261,000 23,049,960 3.1745 2.199 2.199 2.206 2.192 2.213 10,465,359 2.2025 0.04%
2018-08-08 0 3.310 3.310 3.320 3.310 3.330 7,831,896 26,005,876 3.3205 2.198 2.198 2.205 2.198 2.212 11,791,938 2.2054 -0.30%
2018-08-07 0 3.320 3.320 3.330 3.310 3.330 8,578,306 28,495,494 3.3218 2.205 2.205 2.212 2.198 2.212 12,915,756 2.2063 0.30%
2018-08-06 0 3.310 3.310 3.320 3.300 3.320 4,251,941 14,061,325 3.3070 2.198 2.198 2.205 2.192 2.205 6,401,850 2.1964 0.00%
2018-08-03 0 3.310 3.300 3.310 3.300 3.320 5,589,037 18,488,652 3.3080 2.198 2.192 2.198 2.192 2.205 8,415,022 2.1971 -0.30%
2018-08-02 0 3.320 3.310 3.320 3.290 3.350 7,707,669 25,478,036 3.3055 2.205 2.198 2.205 2.185 2.225 11,604,898 2.1955 -0.60%
2018-08-01 0 3.340 3.340 3.350 3.290 3.350 11,023,502 36,674,515 3.3269 2.218 2.218 2.225 2.185 2.225 16,597,316 2.2097 1.52%
2018-07-31 0 3.290 3.290 3.300 3.270 3.300 11,154,383 36,668,880 3.2874 2.185 2.185 2.192 2.172 2.192 16,794,375 2.1834 0.30%
2018-07-30 0 3.280 3.270 3.280 3.250 3.280 3,404,209 11,126,899 3.2686 2.178 2.172 2.178 2.159 2.178 5,125,479 2.1709 0.92%
2018-07-27 0 3.250 3.250 3.260 3.230 3.260 2,971,395 9,662,482 3.2518 2.159 2.159 2.165 2.145 2.165 4,473,822 2.1598 0.00%
2018-07-26 0 3.250 3.240 3.250 3.220 3.250 1,517,284 4,914,466 3.2390 2.159 2.152 2.159 2.139 2.159 2,284,468 2.1513 1.25%
2018-07-25 0 3.210 3.210 3.220 3.210 3.220 3,735,420 12,026,544 3.2196 2.132 2.132 2.139 2.132 2.139 5,624,161 2.1384 0.00%
2018-07-24 0 3.210 3.210 3.220 3.210 3.240 3,050,002 9,833,956 3.2242 2.132 2.132 2.139 2.132 2.152 4,592,175 2.1415 -0.62%
2018-07-23 0 3.230 3.220 3.230 3.210 3.240 4,407,409 14,222,170 3.2269 2.145 2.139 2.145 2.132 2.152 6,635,928 2.1432 0.00%
2018-07-20 0 3.230 3.230 3.240 3.230 3.250 3,194,301 10,353,943 3.2414 2.145 2.145 2.152 2.145 2.159 4,809,436 2.1528 -0.31%
2018-07-19 0 3.240 3.240 3.250 3.230 3.250 4,445,133 14,417,505 3.2434 2.152 2.152 2.159 2.145 2.159 6,692,726 2.1542 0.00%
2018-07-18 0 3.240 3.240 3.250 3.240 3.250 1,265,740 4,106,774 3.2446 2.152 2.152 2.159 2.152 2.159 1,905,736 2.1550 0.00%
2018-07-17 0 3.240 3.240 3.250 3.240 3.250 3,359,408 10,897,041 3.2437 2.152 2.152 2.159 2.152 2.159 5,058,026 2.1544 0.00%
2018-07-16 0 3.240 3.240 3.250 3.240 3.250 2,783,423 9,032,652 3.2452 2.152 2.152 2.159 2.152 2.159 4,190,805 2.1553 0.00%
2018-07-13 0 3.240 3.230 3.240 3.220 3.240 2,935,902 9,499,267 3.2356 2.152 2.145 2.152 2.139 2.152 4,420,382 2.1490 0.31%
2018-07-12 0 3.230 3.220 3.230 3.210 3.240 4,195,815 13,536,957 3.2263 2.145 2.139 2.145 2.132 2.152 6,317,345 2.1428 0.31%
2018-07-11 0 3.220 3.210 3.220 3.190 3.220 4,294,303 13,772,604 3.2072 2.139 2.132 2.139 2.119 2.139 6,465,632 2.1301 0.94%
2018-07-10 0 3.190 3.190 3.200 3.190 3.200 5,473,684 17,483,805 3.1942 2.119 2.119 2.125 2.119 2.125 8,241,343 2.1215 -0.31%
2018-07-09 0 3.200 3.190 3.200 3.180 3.200 3,950,245 12,598,020 3.1892 2.125 2.119 2.125 2.112 2.125 5,947,608 2.1182 0.31%
2018-07-06 0 3.190 3.180 3.190 3.180 3.190 8,266,283 26,295,688 3.1811 2.119 2.112 2.119 2.112 2.119 12,445,964 2.1128 0.31%
2018-07-05 0 3.180 3.180 3.190 3.170 3.200 4,766,189 15,168,980 3.1826 2.112 2.112 2.119 2.105 2.125 7,176,118 2.1138 0.00%
2018-07-04 0 3.180 3.180 3.190 3.180 3.200 3,951,538 12,604,404 3.1897 2.112 2.112 2.119 2.112 2.125 5,949,555 2.1185 0.00%
2018-07-03 0 3.180 3.180 3.190 3.170 3.190 4,245,991 13,510,164 3.1819 2.112 2.112 2.119 2.105 2.119 6,392,892 2.1133 -0.31%
2018-06-29 0 3.190 3.180 3.190 3.180 3.190 2,488,518 7,929,620 3.1865 2.119 2.112 2.119 2.112 2.119 3,746,788 2.1164 0.00%
2018-06-28 0 3.190 3.180 3.190 3.170 3.190 5,961,809 18,937,170 3.1764 2.119 2.112 2.119 2.105 2.119 8,976,279 2.1097 0.63%
2018-06-27 0 3.170 3.170 3.180 3.170 3.180 2,406,290 7,633,674 3.1724 2.105 2.105 2.112 2.105 2.112 3,622,983 2.1070 0.00%
2018-06-26 0 3.170 3.170 3.180 3.160 3.180 3,467,481 10,997,323 3.1716 2.105 2.105 2.112 2.099 2.112 5,220,744 2.1065 0.00%
2018-06-25 0 3.170 3.170 3.180 3.170 3.180 1,631,588 5,175,932 3.1723 2.105 2.105 2.112 2.105 2.112 2,456,568 2.1070 0.00%
2018-06-22 0 3.170 3.170 3.180 3.170 3.180 2,132,739 6,767,280 3.1730 2.105 2.105 2.112 2.105 2.112 3,211,116 2.1075 -0.31%
2018-06-21 0 3.180 3.170 3.180 3.160 3.180 2,447,755 7,767,905 3.1735 2.112 2.105 2.112 2.099 2.112 3,685,414 2.1077 0.63%
2018-06-20 0 3.160 3.160 3.170 3.160 3.180 1,783,783 5,653,467 3.1694 2.099 2.099 2.105 2.099 2.112 2,685,717 2.1050 -0.32%
2018-06-19 0 3.170 3.150 3.170 3.150 3.180 5,633,726 17,787,325 3.1573 2.105 2.092 2.105 2.092 2.112 8,482,307 2.0970 0.32%
2018-06-15 0 3.160 3.160 3.170 3.150 3.180 10,703,496 33,881,368 3.1654 2.099 2.099 2.105 2.092 2.112 16,115,506 2.1024 -0.32%
2018-06-14 0 3.170 3.170 3.180 3.160 3.200 16,919,388 53,775,351 3.1783 2.105 2.105 2.112 2.099 2.125 25,474,340 2.1110 -0.63%
2018-06-13 0 3.190 3.190 3.200 3.190 3.200 733,975 2,343,330 3.1927 2.119 2.119 2.125 2.119 2.125 1,105,095 2.1205 -0.31%
2018-06-12 0 3.200 3.190 3.200 3.180 3.200 3,413,461 10,872,974 3.1853 2.125 2.119 2.125 2.112 2.125 5,139,410 2.1156 0.31%
2018-06-11 0 3.190 3.180 3.190 3.170 3.190 6,507,697 20,690,743 3.1794 2.119 2.112 2.119 2.105 2.119 9,798,184 2.1117 0.31%
2018-06-08 0 3.180 3.170 3.180 3.170 3.190 5,307,994 16,855,377 3.1755 2.112 2.105 2.112 2.105 2.119 7,991,875 2.1091 0.00%
2018-06-07 0 3.180 3.170 3.180 3.170 3.190 4,564,575 14,488,147 3.1740 2.112 2.105 2.112 2.105 2.119 6,872,561 2.1081 0.00%
2018-06-06 0 3.180 3.170 3.180 3.170 3.190 8,785,965 27,877,574 3.1730 2.112 2.105 2.112 2.105 2.119 13,228,413 2.1074 -0.31%
2018-06-05 0 3.190 3.180 3.190 3.170 3.190 5,432,752 17,270,100 3.1789 2.119 2.112 2.119 2.105 2.119 8,179,715 2.1113 0.00%
2018-06-04 0 3.190 3.170 3.190 3.170 3.190 7,000,333 22,230,374 3.1756 2.119 2.105 2.119 2.105 2.119 10,539,912 2.1092 0.63%
2018-06-01 0 3.170 3.160 3.170 3.160 3.180 2,416,175 7,663,247 3.1716 2.105 2.099 2.105 2.099 2.112 3,637,866 2.1065 -0.31%
2018-05-31 0 3.180 3.170 3.180 3.160 3.180 5,586,305 17,709,411 3.1701 2.112 2.105 2.112 2.099 2.112 8,410,909 2.1055 0.00%
2018-05-30 0 3.180 3.170 3.180 3.160 3.180 3,923,374 12,414,442 3.1642 2.112 2.105 2.112 2.099 2.112 5,907,150 2.1016 0.63%
2018-05-29 0 3.160 3.160 3.170 3.160 3.180 8,519,432 27,043,328 3.1743 2.099 2.099 2.105 2.099 2.112 12,827,113 2.1083 -0.32%
2018-05-28 0 3.170 3.160 3.170 3.160 3.180 2,720,593 8,622,752 3.1694 2.105 2.099 2.105 2.099 2.112 4,096,207 2.1051 0.00%
2018-05-25 0 3.170 3.170 3.180 3.160 3.180 2,614,098 8,288,440 3.1707 2.105 2.105 2.112 2.099 2.112 3,935,865 2.1059 0.00%
2018-05-24 0 3.170 3.160 3.170 3.160 3.170 1,028,623 3,259,412 3.1687 2.105 2.099 2.105 2.099 2.105 1,548,726 2.1046 0.32%
2018-05-23 0 3.160 3.160 3.170 3.160 3.180 3,887,090 12,328,033 3.1715 2.099 2.099 2.105 2.099 2.112 5,852,520 2.1064 -0.63%
2018-05-21 0 3.180 3.170 3.180 3.170 3.190 6,511,468 20,699,754 3.1790 2.112 2.105 2.112 2.105 2.119 9,803,862 2.1114 0.00%
2018-05-18 0 3.180 3.170 3.180 3.160 3.180 3,400,400 10,805,772 3.1778 2.112 2.105 2.112 2.099 2.112 5,119,745 2.1106 0.32%
2018-05-17 0 3.170 3.170 3.180 3.160 3.180 9,552,135 30,362,262 3.1786 2.105 2.105 2.112 2.099 2.112 14,381,982 2.1111 0.00%
2018-05-16 0 3.170 3.170 3.180 3.170 3.190 4,589,000 14,587,980 3.1789 2.105 2.105 2.112 2.105 2.119 6,909,336 2.1113 -0.63%
2018-05-15 0 3.190 3.190 3.200 3.190 3.220 5,266,546 16,855,438 3.2005 2.119 2.119 2.125 2.119 2.139 7,929,470 2.1257 -0.62%
2018-05-14 0 3.210 3.190 3.210 3.160 3.210 6,466,515 20,676,202 3.1974 2.132 2.119 2.132 2.099 2.132 9,736,180 2.1236 1.58%
2018-05-11 0 3.160 3.160 3.170 3.150 3.190 4,903,445 15,556,922 3.1727 2.099 2.099 2.105 2.092 2.119 7,382,774 2.1072 0.32%
2018-05-10 0 3.150 3.150 3.160 3.140 3.160 2,307,773 7,276,736 3.1531 2.092 2.092 2.099 2.086 2.099 3,474,652 2.0942 0.00%
2018-05-09 0 3.150 3.140 3.150 3.130 3.150 2,636,642 8,285,873 3.1426 2.092 2.086 2.092 2.079 2.092 3,969,808 2.0872 0.64%
2018-05-08 0 3.130 3.130 3.140 3.120 3.140 3,211,430 10,053,534 3.1305 2.079 2.079 2.086 2.072 2.086 4,835,226 2.0792 0.32%
2018-05-07 0 3.120 3.120 3.130 3.120 3.130 2,052,974 6,411,303 3.1229 2.072 2.072 2.079 2.072 2.079 3,091,019 2.0742 0.00%
2018-05-04 0 3.120 3.120 3.130 3.120 3.130 1,566,825 4,896,692 3.1252 2.072 2.072 2.079 2.072 2.079 2,359,059 2.0757 0.00%
2018-05-03 0 3.120 3.120 3.130 3.110 3.130 2,003,741 6,258,266 3.1233 2.072 2.072 2.079 2.066 2.079 3,016,893 2.0744 0.00%
2018-05-02 0 3.120 3.120 3.130 3.110 3.130 2,484,803 7,753,626 3.1204 2.072 2.072 2.079 2.066 2.079 3,741,194 2.0725 0.32%
2018-04-30 0 3.110 3.110 3.130 3.110 3.120 1,519,040 4,734,677 3.1169 2.066 2.066 2.079 2.066 2.072 2,287,112 2.0702 0.00%
2018-04-27 0 3.110 3.110 3.120 3.110 3.120 1,932,005 6,016,265 3.1140 2.066 2.066 2.072 2.066 2.072 2,908,885 2.0682 0.00%
2018-04-26 0 3.110 3.110 3.120 3.110 3.120 1,826,452 5,690,024 3.1153 2.066 2.066 2.072 2.066 2.072 2,749,961 2.0691 -0.32%
2018-04-25 0 3.120 3.120 3.130 3.100 3.130 2,101,843 6,540,481 3.1118 2.072 2.072 2.079 2.059 2.079 3,164,598 2.0668 0.00%
2018-04-24 0 3.120 3.120 3.130 3.110 3.130 1,328,224 4,136,738 3.1145 2.072 2.072 2.079 2.066 2.079 1,999,814 2.0686 0.32%
2018-04-23 0 3.110 3.110 3.120 3.100 3.130 1,974,163 6,149,698 3.1151 2.066 2.066 2.072 2.059 2.079 2,972,359 2.0690 -0.32%
2018-04-20 0 3.120 3.100 3.120 3.100 3.120 2,991,584 9,312,129 3.1128 2.072 2.059 2.072 2.059 2.072 4,504,219 2.0674 0.00%
2018-04-19 0 3.120 3.120 3.130 3.110 3.130 2,986,934 9,316,654 3.1191 2.072 2.072 2.079 2.066 2.079 4,497,218 2.0716 0.32%
2018-04-18 0 3.110 3.110 3.120 3.110 3.120 2,495,284 7,771,397 3.1144 2.066 2.066 2.072 2.066 2.072 3,756,975 2.0685 -0.32%
2018-04-17 0 3.120 3.110 3.120 3.100 3.120 2,952,145 9,193,761 3.1143 2.072 2.066 2.072 2.059 2.072 4,444,838 2.0684 0.32%
2018-04-16 0 3.110 3.100 3.110 3.100 3.120 2,654,583 8,255,566 3.1099 2.066 2.059 2.066 2.059 2.072 3,996,820 2.0655 0.00%
2018-04-13 0 3.110 3.100 3.110 3.100 3.120 3,041,263 9,463,337 3.1116 2.066 2.059 2.066 2.059 2.072 4,579,017 2.0667 0.00%
2018-04-12 0 3.110 3.110 3.120 3.110 3.130 2,420,830 7,546,042 3.1171 2.066 2.066 2.072 2.066 2.079 3,644,874 2.0703 -0.32%
2018-04-11 0 3.120 3.110 3.120 3.110 3.130 2,620,086 8,173,284 3.1195 2.072 2.066 2.072 2.066 2.079 3,944,880 2.0719 0.00%
2018-04-10 0 3.120 3.120 3.130 3.110 3.130 2,729,025 8,506,857 3.1172 2.072 2.072 2.079 2.066 2.079 4,108,902 2.0703 0.00%
2018-04-09 0 3.120 3.110 3.120 3.100 3.120 1,665,577 5,174,597 3.1068 2.072 2.066 2.072 2.059 2.072 2,507,743 2.0634 0.32%
2018-04-06 0 3.110 3.110 3.120 3.090 3.120 1,694,129 5,267,418 3.1092 2.066 2.066 2.072 2.052 2.072 2,550,732 2.0651 0.32%
2018-04-04 0 3.100 3.090 3.100 3.090 3.110 3,842,391 11,901,418 3.0974 2.059 2.052 2.059 2.052 2.066 5,785,219 2.0572 0.32%
2018-04-03 0 3.090 3.100 3.110 3.090 3.110 2,543,517 7,889,646 3.1019 2.052 2.059 2.066 2.052 2.066 3,829,596 2.0602 -0.32%
2018-03-29 0 3.100 3.100 3.110 3.100 3.110 1,917,974 5,953,020 3.1038 2.059 2.059 2.066 2.059 2.066 2,887,759 2.0615 -0.64%
2018-03-28 0 3.120 3.110 3.120 3.110 3.120 1,030,729 3,208,830 3.1132 2.072 2.066 2.072 2.066 2.072 1,551,897 2.0677 0.32%
2018-03-27 0 3.110 3.110 3.120 3.100 3.120 1,692,404 5,267,334 3.1123 2.066 2.066 2.072 2.059 2.072 2,548,134 2.0671 0.32%
2018-03-26 0 3.100 3.090 3.100 3.090 3.100 2,949,270 9,126,733 3.0946 2.059 2.052 2.059 2.052 2.059 4,440,510 2.0553 0.00%
2018-03-23 0 3.100 3.090 3.100 3.090 3.110 7,478,965 23,165,591 3.0974 2.059 2.052 2.059 2.052 2.066 11,260,555 2.0572 -0.31%
2018-03-22 0 3.240 3.240 3.250 3.240 3.270 10,348,390 33,649,938 3.2517 2.065 2.065 2.072 2.065 2.084 16,234,225 2.0728 -0.31%
2018-03-21 0 3.250 3.250 3.260 3.250 3.270 10,053,813 32,777,500 3.2602 2.072 2.072 2.078 2.072 2.084 15,772,102 2.0782 0.00%
2018-03-20 0 3.250 3.250 3.260 3.250 3.270 3,582,636 11,665,444 3.2561 2.072 2.072 2.078 2.072 2.084 5,620,325 2.0756 0.00%
2018-03-19 0 3.250 3.250 3.270 3.250 3.270 6,718,039 21,903,463 3.2604 2.072 2.072 2.084 2.072 2.084 10,539,046 2.0783 -0.31%
2018-03-16 0 3.260 3.250 3.260 3.250 3.270 1,800,504 5,864,472 3.2571 2.078 2.072 2.078 2.072 2.084 2,824,573 2.0762 0.00%
2018-03-15 0 3.260 3.250 3.260 3.250 3.270 6,428,783 20,944,095 3.2579 2.078 2.072 2.078 2.072 2.084 10,085,270 2.0767 0.00%
2018-03-14 0 3.260 3.250 3.260 3.240 3.260 3,000,517 9,756,874 3.2517 2.078 2.072 2.078 2.065 2.078 4,707,116 2.0728 0.00%
2018-03-13 0 3.260 3.250 3.260 3.240 3.260 6,367,605 20,705,553 3.2517 2.078 2.072 2.078 2.065 2.078 9,989,296 2.0728 -0.31%
2018-03-12 0 3.270 3.260 3.270 3.250 3.280 3,669,604 11,988,484 3.2670 2.084 2.078 2.084 2.072 2.091 5,756,758 2.0825 0.31%
2018-03-09 0 3.260 3.250 3.260 3.250 3.270 2,960,493 9,636,800 3.2551 2.078 2.072 2.078 2.072 2.084 4,644,327 2.0750 0.31%
2018-03-08 0 3.250 3.240 3.250 3.230 3.250 2,038,904 6,612,229 3.2430 2.072 2.065 2.072 2.059 2.072 3,198,568 2.0672 0.31%
2018-03-07 0 3.240 3.230 3.240 3.220 3.250 2,950,764 9,552,626 3.2373 2.065 2.059 2.065 2.053 2.072 4,629,065 2.0636 -0.31%
2018-03-06 0 3.250 3.230 3.250 3.220 3.250 1,309,295 4,242,861 3.2406 2.072 2.059 2.072 2.053 2.072 2,053,980 2.0657 0.62%
2018-03-05 0 3.230 3.230 3.240 3.220 3.240 1,443,870 4,659,229 3.2269 2.059 2.059 2.065 2.053 2.065 2,265,097 2.0570 0.31%
2018-03-02 0 3.220 3.220 3.240 3.220 3.240 2,364,808 7,635,465 3.2288 2.053 2.053 2.065 2.053 2.065 3,709,836 2.0582 -0.62%
2018-03-01 0 3.240 3.220 3.240 3.210 3.240 2,268,627 7,312,785 3.2234 2.065 2.053 2.065 2.046 2.065 3,558,950 2.0548 0.62%
2018-02-28 0 3.220 3.220 3.230 3.220 3.240 1,386,151 4,472,299 3.2264 2.053 2.053 2.059 2.053 2.065 2,174,550 2.0567 -0.31%
2018-02-27 0 3.230 3.230 3.240 3.230 3.240 873,970 2,826,970 3.2346 2.059 2.059 2.065 2.059 2.065 1,371,056 2.0619 -0.31%
2018-02-26 0 3.240 3.230 3.240 3.230 3.250 1,228,049 3,979,806 3.2408 2.065 2.059 2.065 2.059 2.072 1,926,524 2.0658 0.00%
2018-02-23 0 3.240 3.230 3.240 3.210 3.250 2,049,628 6,623,603 3.2316 2.065 2.059 2.065 2.046 2.072 3,215,391 2.0600 0.93%
2018-02-22 0 3.210 3.200 3.210 3.190 3.220 1,721,464 5,511,339 3.2015 2.046 2.040 2.046 2.033 2.053 2,700,578 2.0408 -0.31%
2018-02-21 0 3.220 3.210 3.220 3.210 3.220 793,645 2,551,366 3.2147 2.053 2.046 2.053 2.046 2.053 1,245,045 2.0492 0.31%
2018-02-20 0 3.210 3.210 3.220 3.200 3.220 1,262,525 4,049,279 3.2073 2.046 2.046 2.053 2.040 2.053 1,980,609 2.0445 0.00%
2018-02-15 0 3.210 3.200 3.210 3.200 3.220 1,452,300 4,651,781 3.2030 2.046 2.040 2.046 2.040 2.053 2,278,322 2.0418 0.94%
2018-02-14 0 3.180 3.180 3.190 3.140 3.200 1,690,830 5,379,006 3.1813 2.027 2.027 2.033 2.002 2.040 2,652,520 2.0279 1.27%
2018-02-13 0 3.140 3.140 3.150 3.130 3.160 3,110,575 9,795,222 3.1490 2.002 2.002 2.008 1.995 2.014 4,879,771 2.0073 0.32%
2018-02-12 0 3.130 3.130 3.140 3.120 3.150 2,693,821 8,430,769 3.1297 1.995 1.995 2.002 1.989 2.008 4,225,981 1.9950 0.32%
2018-02-09 0 3.120 3.120 3.130 3.100 3.140 4,420,762 13,785,189 3.1183 1.989 1.989 1.995 1.976 2.002 6,935,151 1.9877 -0.95%
2018-02-08 0 3.150 3.150 3.160 3.140 3.170 2,544,880 8,021,472 3.1520 2.008 2.008 2.014 2.002 2.021 3,992,327 2.0092 0.32%
2018-02-07 0 3.140 3.140 3.150 3.140 3.200 4,845,620 15,368,396 3.1716 2.002 2.002 2.008 2.002 2.040 7,601,654 2.0217 -0.63%
2018-02-06 0 3.160 3.160 3.170 3.150 3.210 13,394,364 42,635,040 3.1831 2.014 2.014 2.021 2.008 2.046 21,012,652 2.0290 -1.56%
2018-02-05 0 3.210 3.210 3.220 3.200 3.220 2,380,904 7,644,107 3.2106 2.046 2.046 2.053 2.040 2.053 3,735,086 2.0466 -0.93%
2018-02-02 0 3.240 3.230 3.240 3.210 3.250 2,077,304 6,721,785 3.2358 2.065 2.059 2.065 2.046 2.072 3,258,808 2.0627 0.62%
2018-02-01 0 3.220 3.220 3.230 3.200 3.230 1,662,393 5,348,631 3.2174 2.053 2.053 2.059 2.040 2.059 2,607,909 2.0509 0.31%
2018-01-31 0 3.210 3.200 3.210 3.200 3.220 2,238,319 7,182,329 3.2088 2.046 2.040 2.046 2.040 2.053 3,511,404 2.0454 -0.31%
2018-01-30 0 3.220 3.220 3.240 3.220 3.250 2,788,248 9,017,983 3.2343 2.053 2.053 2.065 2.053 2.072 4,374,115 2.0617 -0.62%
2018-01-29 0 3.240 3.240 3.250 3.240 3.280 2,828,466 9,209,576 3.2560 2.065 2.065 2.072 2.065 2.091 4,437,207 2.0755 -0.31%
2018-01-26 0 3.250 3.250 3.260 3.250 3.280 3,705,254 12,083,330 3.2611 2.072 2.072 2.078 2.072 2.091 5,812,685 2.0788 -0.61%
2018-01-25 0 3.270 3.260 3.270 3.250 3.280 2,301,524 7,500,189 3.2588 2.084 2.078 2.084 2.072 2.091 3,610,558 2.0773 -0.30%
2018-01-24 0 3.280 3.270 3.280 3.270 3.290 1,284,163 4,206,789 3.2759 2.091 2.084 2.091 2.084 2.097 2,014,554 2.0882 0.31%
2018-01-23 0 3.270 3.270 3.280 3.270 3.290 3,026,851 9,925,388 3.2791 2.084 2.084 2.091 2.084 2.097 4,748,427 2.0902 0.00%
2018-01-22 0 3.270 3.270 3.280 3.240 3.290 5,578,966 18,216,843 3.2653 2.084 2.084 2.091 2.065 2.097 8,752,104 2.0814 0.93%
2018-01-19 0 3.240 3.240 3.250 3.220 3.250 3,623,118 11,726,279 3.2365 2.065 2.065 2.072 2.053 2.072 5,683,832 2.0631 0.31%
2018-01-18 0 3.230 3.220 3.230 3.220 3.230 2,715,254 8,753,986 3.2240 2.059 2.053 2.059 2.053 2.059 4,259,604 2.0551 0.31%
2018-01-17 0 3.220 3.210 3.220 3.210 3.220 2,073,456 6,664,957 3.2144 2.053 2.046 2.053 2.046 2.053 3,252,772 2.0490 0.00%
2018-01-16 0 3.220 3.210 3.220 3.200 3.220 2,686,990 8,636,081 3.2140 2.053 2.046 2.053 2.040 2.053 4,215,264 2.0488 0.62%
2018-01-15 0 3.200 3.200 3.210 3.200 3.220 3,539,300 11,359,472 3.2095 2.040 2.040 2.046 2.040 2.053 5,552,341 2.0459 -0.31%
2018-01-12 0 3.210 3.200 3.210 3.190 3.210 2,589,482 8,288,158 3.2007 2.046 2.040 2.046 2.033 2.046 4,062,297 2.0403 0.63%
2018-01-11 0 3.190 3.190 3.200 3.190 3.200 2,137,961 6,833,793 3.1964 2.033 2.033 2.040 2.033 2.040 3,353,965 2.0375 0.00%
2018-01-10 0 3.190 3.180 3.190 3.170 3.200 3,334,742 10,627,993 3.1871 2.033 2.027 2.033 2.021 2.040 5,231,437 2.0316 0.63%
2018-01-09 0 3.170 3.170 3.180 3.160 3.190 4,565,540 14,500,075 3.1760 2.021 2.021 2.027 2.014 2.033 7,162,274 2.0245 0.32%
2018-01-08 0 3.160 3.160 3.170 3.150 3.170 1,463,763 4,628,705 3.1622 2.014 2.014 2.021 2.008 2.021 2,296,305 2.0157 0.00%
2018-01-05 0 3.160 3.160 3.180 3.150 3.180 3,840,524 12,184,610 3.1726 2.014 2.014 2.027 2.008 2.027 6,024,892 2.0224 0.00%
2018-01-04 0 3.160 3.160 3.170 3.150 3.170 2,020,055 6,384,972 3.1608 2.014 2.014 2.021 2.008 2.021 3,168,998 2.0148 0.32%
2018-01-03 0 3.150 3.150 3.160 3.150 3.170 3,052,499 9,635,115 3.1565 2.008 2.008 2.014 2.008 2.021 4,788,663 2.0121 0.00%
2018-01-02 0 3.150 3.140 3.150 3.140 3.170 4,355,555 13,739,900 3.1546 2.008 2.002 2.008 2.002 2.021 6,832,856 2.0109 0.00%
2017-12-29 0 3.150 3.140 3.150 3.140 3.160 2,682,184 8,455,270 3.1524 2.008 2.002 2.008 2.002 2.014 4,207,725 2.0095 -0.32%
2017-12-28 0 3.160 3.150 3.160 3.150 3.160 1,717,361 5,416,816 3.1542 2.014 2.008 2.014 2.008 2.014 2,694,141 2.0106 0.32%
2017-12-27 0 3.150 3.150 3.160 3.150 3.170 3,339,416 10,535,418 3.1549 2.008 2.008 2.014 2.008 2.021 5,238,770 2.0110 -0.63%
2017-12-22 0 3.170 3.170 3.180 3.150 3.180 1,234,000 3,907,370 3.1664 2.021 2.021 2.027 2.008 2.027 1,935,860 2.0184 0.00%
2017-12-21 0 3.170 3.160 3.170 3.140 3.180 3,897,993 12,352,799 3.1690 2.021 2.014 2.021 2.002 2.027 6,115,047 2.0201 0.96%
2017-12-20 0 3.140 3.140 3.150 3.120 3.150 3,913,345 12,289,175 3.1403 2.002 2.002 2.008 1.989 2.008 6,139,131 2.0018 0.64%
2017-12-19 0 3.120 3.110 3.120 3.110 3.120 1,432,251 4,458,736 3.1131 1.989 1.982 1.989 1.982 1.989 2,246,870 1.9844 0.65%
2017-12-18 0 3.100 3.100 3.110 3.100 3.110 2,058,500 6,394,331 3.1063 1.976 1.976 1.982 1.976 1.982 3,229,309 1.9801 0.00%
2017-12-15 0 3.100 3.100 3.110 3.100 3.110 1,338,280 4,158,129 3.1071 1.976 1.976 1.982 1.976 1.982 2,099,451 1.9806 -0.32%
2017-12-14 0 3.110 3.100 3.110 3.100 3.110 711,415 2,209,062 3.1052 1.982 1.976 1.982 1.976 1.982 1,116,045 1.9794 0.32%
2017-12-13 0 3.100 3.100 3.110 3.100 3.110 965,542 2,998,842 3.1059 1.976 1.976 1.982 1.976 1.982 1,514,712 1.9798 0.00%
2017-12-12 0 3.100 3.100 3.110 3.090 3.110 3,439,741 10,664,179 3.1003 1.976 1.976 1.982 1.970 1.982 5,396,156 1.9763 -0.32%
2017-12-11 0 3.110 3.100 3.110 3.090 3.110 1,393,954 4,317,411 3.0972 1.982 1.976 1.982 1.970 1.982 2,186,791 1.9743 0.65%
2017-12-08 0 3.090 3.090 3.100 3.090 3.110 3,589,409 11,114,553 3.0965 1.970 1.970 1.976 1.970 1.982 5,630,951 1.9738 -0.32%
2017-12-07 0 3.100 3.090 3.100 3.090 3.110 1,698,364 5,261,873 3.0982 1.976 1.970 1.976 1.970 1.982 2,664,339 1.9749 -0.32%
2017-12-06 0 3.110 3.090 3.100 3.090 3.110 2,216,927 6,878,143 3.1026 1.982 1.970 1.976 1.970 1.982 3,477,845 1.9777 0.65%
2017-12-05 0 3.090 3.090 3.110 3.090 3.110 1,794,921 5,564,898 3.1004 1.970 1.970 1.982 1.970 1.982 2,815,815 1.9763 -0.32%
2017-12-04 0 3.100 3.100 3.110 3.090 3.110 2,140,729 6,636,332 3.1000 1.976 1.976 1.982 1.970 1.982 3,358,308 1.9761 0.32%
2017-12-01 0 3.090 3.090 3.100 3.090 3.100 543,800 1,682,750 3.0944 1.970 1.970 1.976 1.970 1.976 853,096 1.9725 0.00%
2017-11-30 0 3.090 3.080 3.090 3.090 3.100 2,245,870 6,942,982 3.0914 1.970 1.963 1.970 1.970 1.976 3,523,249 1.9706 0.00%
2017-11-29 0 3.090 3.090 3.100 3.090 3.100 2,898,736 8,975,847 3.0965 1.970 1.970 1.976 1.970 1.976 4,547,445 1.9738 -0.32%
2017-11-28 0 3.100 3.100 3.110 3.090 3.110 2,268,203 7,029,211 3.0990 1.976 1.976 1.982 1.970 1.982 3,558,285 1.9754 0.00%
2017-11-27 0 3.100 3.090 3.100 3.060 3.110 4,189,474 12,957,618 3.0929 1.976 1.970 1.976 1.951 1.982 6,572,313 1.9715 1.31%
2017-11-24 0 3.060 3.050 3.070 3.040 3.070 2,184,485 6,664,725 3.0509 1.951 1.944 1.957 1.938 1.957 3,426,951 1.9448 0.33%
2017-11-23 0 3.050 3.040 3.050 3.030 3.050 2,478,917 7,540,122 3.0417 1.944 1.938 1.944 1.931 1.944 3,888,846 1.9389 0.33%
2017-11-22 0 3.040 3.030 3.040 3.020 3.040 1,920,790 5,826,522 3.0334 1.938 1.931 1.938 1.925 1.938 3,013,274 1.9336 0.66%
2017-11-21 0 3.020 3.020 3.030 3.020 3.030 3,087,927 9,335,686 3.0233 1.925 1.925 1.931 1.925 1.931 4,844,242 1.9272 -0.33%
2017-11-20 0 3.030 3.020 3.030 3.020 3.030 2,976,519 8,999,511 3.0235 1.931 1.925 1.931 1.925 1.931 4,669,468 1.9273 0.33%
2017-11-17 0 3.020 3.020 3.030 3.020 3.040 8,746,428 26,494,475 3.0292 1.925 1.925 1.931 1.925 1.938 13,721,118 1.9309 -0.66%
2017-11-16 0 3.040 3.030 3.040 3.030 3.040 3,052,804 9,267,769 3.0358 1.938 1.931 1.938 1.931 1.938 4,789,142 1.9352 0.00%
2017-11-15 0 3.040 3.030 3.040 3.030 3.040 1,410,412 4,286,366 3.0391 1.938 1.931 1.938 1.931 1.938 2,212,609 1.9372 0.00%
2017-11-14 0 3.040 3.030 3.040 3.030 3.040 4,578,142 13,904,888 3.0372 1.938 1.931 1.938 1.931 1.938 7,182,043 1.9361 0.33%
2017-11-13 0 3.030 3.030 3.040 3.030 3.040 3,534,875 10,735,347 3.0370 1.931 1.931 1.938 1.931 1.938 5,545,399 1.9359 -0.33%
2017-11-10 0 3.040 3.030 3.040 3.030 3.040 2,668,530 8,108,564 3.0386 1.938 1.931 1.938 1.931 1.938 4,186,305 1.9369 0.00%
2017-11-09 0 3.040 3.030 3.040 3.030 3.050 4,003,990 12,166,674 3.0386 1.938 1.931 1.938 1.931 1.944 6,281,332 1.9370 -0.33%
2017-11-08 0 3.050 3.030 3.050 3.030 3.050 4,089,905 12,433,533 3.0401 1.944 1.931 1.944 1.931 1.944 6,416,113 1.9379 0.33%
2017-11-07 0 3.040 3.030 3.040 3.030 3.050 5,086,230 15,464,249 3.0404 1.938 1.931 1.938 1.931 1.944 7,979,116 1.9381 0.00%
2017-11-06 0 3.040 3.030 3.040 3.030 3.040 2,697,078 8,194,274 3.0382 1.938 1.931 1.938 1.931 1.938 4,231,090 1.9367 0.00%
2017-11-03 0 3.040 3.030 3.040 3.030 3.040 2,229,187 6,773,726 3.0387 1.938 1.931 1.938 1.931 1.938 3,497,078 1.9370 0.00%
2017-11-02 0 3.040 3.030 3.040 3.030 3.050 3,026,000 9,195,970 3.0390 1.938 1.931 1.938 1.931 1.944 4,747,092 1.9372 0.00%
2017-11-01 0 3.040 3.030 3.040 3.040 3.050 4,860,499 14,784,842 3.0418 1.938 1.931 1.938 1.938 1.944 7,624,996 1.9390 0.00%
2017-10-31 0 3.040 3.040 3.050 3.040 3.050 3,672,519 11,166,436 3.0405 1.938 1.938 1.944 1.938 1.944 5,761,331 1.9382 0.00%
2017-10-30 0 3.040 3.040 3.050 3.040 3.050 1,480,502 4,506,871 3.0442 1.938 1.938 1.944 1.938 1.944 2,322,564 1.9405 0.00%
2017-10-27 0 3.040 3.040 3.050 3.030 3.050 1,060,605 3,226,614 3.0422 1.938 1.938 1.944 1.931 1.944 1,663,843 1.9393 0.33%
2017-10-26 0 3.030 3.030 3.040 3.030 3.050 3,417,840 10,385,662 3.0387 1.931 1.931 1.938 1.931 1.944 5,361,799 1.9370 -0.66%
2017-10-25 0 3.050 3.040 3.050 3.030 3.050 8,742,495 26,586,312 3.0410 1.944 1.938 1.944 1.931 1.944 13,714,948 1.9385 0.00%
2017-10-24 0 3.050 3.040 3.050 3.040 3.050 3,073,903 9,363,122 3.0460 1.944 1.938 1.944 1.938 1.944 4,822,241 1.9417 0.00%
2017-10-23 0 3.050 3.040 3.050 3.040 3.050 3,128,542 9,534,886 3.0477 1.944 1.938 1.944 1.938 1.944 4,907,957 1.9427 0.33%
2017-10-20 0 3.040 3.040 3.050 3.040 3.050 1,779,007 5,417,568 3.0453 1.938 1.938 1.944 1.938 1.944 2,790,850 1.9412 0.00%
2017-10-19 0 3.040 3.040 3.050 3.040 3.050 2,303,657 7,016,511 3.0458 1.938 1.938 1.944 1.938 1.944 3,613,904 1.9415 -0.33%
2017-10-18 0 3.050 3.040 3.050 3.040 3.050 2,490,149 7,586,867 3.0468 1.944 1.938 1.944 1.938 1.944 3,906,466 1.9421 0.33%
2017-10-17 0 3.040 3.040 3.050 3.040 3.050 5,968,585 18,163,114 3.0431 1.938 1.938 1.944 1.938 1.944 9,363,326 1.9398 -0.33%
2017-10-16 0 3.050 3.040 3.050 3.040 3.050 2,688,485 8,189,017 3.0460 1.944 1.938 1.944 1.938 1.944 4,217,610 1.9416 0.00%
2017-10-13 0 3.050 3.040 3.050 3.040 3.050 4,532,796 13,805,728 3.0457 1.944 1.938 1.944 1.938 1.944 7,110,906 1.9415 0.00%
2017-10-12 0 3.050 3.040 3.050 3.040 3.050 5,082,000 15,498,150 3.0496 1.944 1.938 1.944 1.938 1.944 7,972,480 1.9440 0.00%
2017-10-11 0 3.050 3.040 3.050 3.040 3.050 2,998,741 9,137,218 3.0470 1.944 1.938 1.944 1.938 1.944 4,704,329 1.9423 0.00%
2017-10-10 0 3.050 3.040 3.050 3.040 3.050 3,089,776 9,421,205 3.0492 1.944 1.938 1.944 1.938 1.944 4,847,142 1.9437 0.00%
2017-10-09 0 3.050 3.040 3.050 3.040 3.060 2,807,129 8,557,178 3.0484 1.944 1.938 1.944 1.938 1.951 4,403,735 1.9432 0.00%
2017-10-06 0 3.050 3.040 3.050 3.040 3.060 5,326,212 16,247,112 3.0504 1.944 1.938 1.944 1.938 1.951 8,355,592 1.9445 0.00%
2017-10-04 0 3.050 3.040 3.050 3.040 3.050 4,918,811 15,000,568 3.0496 1.944 1.938 1.944 1.938 1.944 7,716,474 1.9440 0.00%
2017-10-03 0 3.050 3.040 3.050 3.040 3.050 3,654,920 11,140,023 3.0480 1.944 1.938 1.944 1.938 1.944 5,733,722 1.9429 0.00%
2017-09-29 0 3.050 3.040 3.050 3.040 3.050 4,530,596 13,816,255 3.0495 1.944 1.938 1.944 1.938 1.944 7,107,455 1.9439 0.00%
2017-09-28 0 3.050 3.040 3.050 3.040 3.050 3,270,000 9,972,220 3.0496 1.944 1.938 1.944 1.938 1.944 5,129,872 1.9440 0.00%
2017-09-27 0 3.050 3.040 3.050 3.040 3.050 2,942,000 8,971,610 3.0495 1.944 1.938 1.944 1.938 1.944 4,615,316 1.9439 0.00%
2017-09-26 0 3.050 3.040 3.050 3.040 3.050 3,854,568 11,740,213 3.0458 1.944 1.938 1.944 1.938 1.944 6,046,924 1.9415 0.33%
2017-09-25 0 3.040 3.040 3.050 3.040 3.050 1,938,780 5,905,420 3.0459 1.938 1.938 1.944 1.938 1.944 3,041,496 1.9416 -0.33%
2017-09-22 0 3.050 3.040 3.050 3.040 3.060 2,336,128 7,123,792 3.0494 1.944 1.938 1.944 1.938 1.951 3,664,843 1.9438 0.00%
2017-09-21 0 3.050 3.040 3.050 3.040 3.070 6,412,000 19,571,330 3.0523 1.944 1.938 1.944 1.938 1.957 10,058,941 1.9457 -0.33%
2017-09-20 0 3.060 3.050 3.060 3.050 3.070 5,144,000 15,711,510 3.0543 1.951 1.944 1.951 1.944 1.957 8,069,743 1.9470 -0.33%
2017-09-19 0 3.070 3.060 3.070 3.050 3.080 6,838,980 20,923,724 3.0595 1.957 1.951 1.957 1.944 1.963 10,728,774 1.9502 -0.32%
2017-09-18 0 3.080 3.070 3.080 3.050 3.080 5,934,874 18,181,706 3.0635 1.963 1.957 1.963 1.944 1.963 9,310,441 1.9528 0.33%
2017-09-15 0 3.070 3.050 3.070 3.050 3.070 3,810,730 11,656,517 3.0589 1.957 1.944 1.957 1.944 1.957 5,978,152 1.9499 0.00%
2017-09-14 0 3.070 3.060 3.070 3.060 3.070 3,346,548 10,251,082 3.0632 1.957 1.951 1.957 1.951 1.957 5,249,958 1.9526 0.33%
2017-09-13 0 3.060 3.060 3.070 3.060 3.080 4,744,843 14,553,888 3.0673 1.951 1.951 1.957 1.951 1.963 7,443,559 1.9552 0.00%
2017-09-12 0 3.060 3.060 3.070 3.060 3.080 4,120,000 12,649,730 3.0703 1.951 1.951 1.957 1.951 1.963 6,463,325 1.9572 0.00%
2017-09-11 0 3.060 3.060 3.070 3.060 3.070 2,094,463 6,417,085 3.0638 1.951 1.951 1.957 1.951 1.957 3,285,727 1.9530 -0.33%
2017-09-08 0 3.070 3.060 3.070 3.050 3.070 1,882,422 5,761,996 3.0609 1.957 1.951 1.957 1.944 1.957 2,953,084 1.9512 0.33%
2017-09-07 0 3.060 3.060 3.070 3.060 3.070 3,695,929 11,315,259 3.0615 1.951 1.951 1.957 1.951 1.957 5,798,056 1.9516 0.00%
2017-09-06 0 3.060 3.060 3.070 3.060 3.070 6,846,822 20,976,266 3.0636 1.951 1.951 1.957 1.951 1.957 10,741,076 1.9529 -0.33%
2017-09-05 0 3.070 3.070 3.080 3.060 3.080 1,173,436 3,605,726 3.0728 1.957 1.957 1.963 1.951 1.963 1,840,849 1.9587 0.00%
2017-09-04 0 3.070 3.060 3.070 3.060 3.070 2,747,944 8,433,482 3.0690 1.957 1.951 1.957 1.951 1.957 4,310,887 1.9563 0.00%
2017-09-01 0 3.070 3.060 3.070 3.060 3.080 2,357,118 7,240,045 3.0716 1.957 1.951 1.957 1.951 1.963 3,697,772 1.9579 0.00%
2017-08-31 0 3.070 3.060 3.070 3.060 3.070 3,224,982 9,894,046 3.0679 1.957 1.951 1.957 1.951 1.957 5,059,249 1.9556 0.00%
2017-08-30 0 3.070 3.060 3.070 3.060 3.080 10,581,396 32,492,252 3.0707 1.957 1.951 1.957 1.951 1.963 16,599,757 1.9574 -0.32%
2017-08-29 0 3.080 3.080 3.090 3.070 3.090 2,643,786 8,151,596 3.0833 1.963 1.963 1.970 1.957 1.970 4,147,487 1.9654 0.33%
2017-08-28 0 3.070 3.070 3.090 3.070 3.090 1,863,000 5,741,910 3.0821 1.957 1.957 1.970 1.957 1.970 2,922,615 1.9646 -0.65%
2017-08-25 0 3.090 3.080 3.090 3.080 3.090 2,431,286 7,502,000 3.0856 1.970 1.963 1.970 1.963 1.970 3,814,124 1.9669 0.65%
2017-08-24 0 3.070 3.070 3.090 3.070 3.090 1,457,030 4,487,159 3.0797 1.957 1.957 1.970 1.957 1.970 2,285,742 1.9631 -0.32%
2017-08-22 0 3.080 3.070 3.080 3.070 3.090 5,184,840 15,978,439 3.0818 1.963 1.957 1.963 1.957 1.970 8,133,812 1.9644 -0.32%
2017-08-21 0 3.090 3.080 3.090 3.070 3.090 2,609,255 8,046,715 3.0839 1.970 1.963 1.970 1.957 1.970 4,093,316 1.9658 0.32%
2017-08-18 0 3.080 3.070 3.080 3.070 3.080 1,787,026 5,495,328 3.0751 1.963 1.957 1.963 1.957 1.963 2,803,429 1.9602 0.33%
2017-08-17 0 3.070 3.060 3.070 3.060 3.080 2,090,571 6,418,839 3.0704 1.957 1.951 1.957 1.951 1.963 3,279,621 1.9572 0.00%
2017-08-16 0 3.070 3.060 3.070 3.060 3.080 2,974,690 9,126,210 3.0680 1.957 1.951 1.957 1.951 1.963 4,666,599 1.9556 0.00%
2017-08-15 0 3.070 3.060 3.070 3.070 3.080 3,310,000 10,169,200 3.0723 1.957 1.951 1.957 1.957 1.963 5,192,623 1.9584 0.00%
2017-08-14 0 3.070 3.070 3.080 3.060 3.080 1,917,000 5,888,715 3.0718 1.957 1.957 1.963 1.951 1.963 3,007,329 1.9581 0.33%
2017-08-11 0 3.060 3.060 3.070 3.060 3.070 4,429,211 13,567,844 3.0633 1.951 1.951 1.957 1.951 1.957 6,948,405 1.9527 -0.33%
2017-08-10 0 3.070 3.070 3.080 3.070 3.100 7,123,678 21,969,618 3.0840 1.957 1.957 1.963 1.957 1.976 11,175,399 1.9659 -0.07%
2017-08-09 0 3.210 3.210 3.220 3.200 3.220 6,679,130 21,458,582 3.2128 1.958 1.958 1.965 1.952 1.965 10,947,629 1.9601 -0.31%
2017-08-08 0 3.220 3.220 3.230 3.220 3.230 5,253,585 16,945,600 3.2255 1.965 1.965 1.971 1.965 1.971 8,611,047 1.9679 0.00%
2017-08-07 0 3.220 3.210 3.220 3.210 3.230 2,475,441 7,971,442 3.2202 1.965 1.958 1.965 1.958 1.971 4,057,446 1.9646 0.31%
2017-08-04 0 3.210 3.210 3.220 3.200 3.220 3,733,663 11,977,791 3.2081 1.958 1.958 1.965 1.952 1.965 6,119,773 1.9572 0.00%
2017-08-03 0 3.210 3.200 3.210 3.200 3.210 2,344,847 7,510,091 3.2028 1.958 1.952 1.958 1.952 1.958 3,843,392 1.9540 0.31%
2017-08-02 0 3.200 3.200 3.210 3.190 3.210 2,663,019 8,529,981 3.2031 1.952 1.952 1.958 1.946 1.958 4,364,901 1.9542 0.00%
2017-08-01 0 3.200 3.190 3.200 3.180 3.200 3,264,531 10,432,322 3.1957 1.952 1.946 1.952 1.940 1.952 5,350,828 1.9497 0.63%
2017-07-31 0 3.180 3.180 3.190 3.180 3.210 4,837,493 15,443,750 3.1925 1.940 1.940 1.946 1.940 1.958 7,929,039 1.9477 -1.24%
2017-07-28 0 3.220 3.200 3.220 3.200 3.220 4,317,905 13,874,237 3.2132 1.965 1.952 1.965 1.952 1.965 7,077,392 1.9604 0.31%
2017-07-27 0 3.210 3.200 3.210 3.200 3.210 3,104,363 9,949,301 3.2049 1.958 1.952 1.958 1.952 1.958 5,088,300 1.9553 0.63%
2017-07-26 0 3.190 3.190 3.200 3.190 3.220 5,756,306 18,440,715 3.2036 1.946 1.946 1.952 1.946 1.965 9,435,047 1.9545 -0.31%
2017-07-25 0 3.200 3.200 3.210 3.190 3.210 3,832,819 12,262,174 3.1993 1.952 1.952 1.958 1.946 1.958 6,282,297 1.9519 0.00%
2017-07-24 0 3.200 3.200 3.210 3.170 3.200 4,647,923 14,840,964 3.1930 1.952 1.952 1.958 1.934 1.952 7,618,318 1.9481 0.31%
2017-07-21 0 3.190 3.190 3.200 3.180 3.200 4,491,007 14,350,892 3.1955 1.946 1.946 1.952 1.940 1.952 7,361,120 1.9496 0.31%
2017-07-20 0 3.180 3.180 3.190 3.170 3.190 3,597,624 11,451,274 3.1830 1.940 1.940 1.946 1.934 1.946 5,896,794 1.9419 0.32%
2017-07-19 0 3.170 3.170 3.180 3.130 3.180 8,453,180 26,729,436 3.1621 1.934 1.934 1.940 1.910 1.940 13,855,439 1.9292 0.96%
2017-07-18 0 3.140 3.130 3.140 3.120 3.140 3,304,285 10,341,475 3.1297 1.916 1.910 1.916 1.904 1.916 5,415,988 1.9094 0.64%
2017-07-17 0 3.120 3.110 3.120 3.100 3.130 3,486,655 10,860,004 3.1147 1.904 1.897 1.904 1.891 1.910 5,714,907 1.9003 0.65%
2017-07-14 0 3.100 3.100 3.110 3.100 3.110 1,471,788 4,573,457 3.1074 1.891 1.891 1.897 1.891 1.897 2,412,378 1.8958 0.00%
2017-07-13 0 3.100 3.090 3.100 3.090 3.130 5,387,450 16,681,259 3.0963 1.891 1.885 1.891 1.885 1.910 8,830,462 1.8891 0.00%
2017-07-12 0 3.100 3.090 3.100 3.090 3.110 1,832,234 5,678,947 3.0995 1.891 1.885 1.891 1.885 1.897 3,003,178 1.8910 0.65%
2017-07-11 0 3.080 3.080 3.090 3.080 3.100 3,246,461 10,040,136 3.0926 1.879 1.879 1.885 1.879 1.891 5,321,210 1.8868 0.00%
2017-07-10 0 3.080 3.070 3.080 3.070 3.100 8,517,167 26,291,156 3.0868 1.879 1.873 1.879 1.873 1.891 13,960,319 1.8833 -0.65%
2017-07-07 0 3.100 3.090 3.100 3.090 3.110 3,255,972 10,085,364 3.0975 1.891 1.885 1.891 1.885 1.897 5,336,799 1.8898 0.00%
2017-07-06 0 3.100 3.100 3.110 3.100 3.120 3,072,000 9,543,210 3.1065 1.891 1.891 1.897 1.891 1.904 5,035,254 1.8953 -0.64%
2017-07-05 0 3.120 3.110 3.120 3.110 3.130 2,696,362 8,402,160 3.1161 1.904 1.897 1.904 1.897 1.910 4,419,553 1.9011 0.32%
2017-07-04 0 3.110 3.100 3.110 3.100 3.120 1,406,172 4,372,573 3.1096 1.897 1.891 1.897 1.891 1.904 2,304,829 1.8971 -0.32%
2017-07-03 0 3.120 3.100 3.120 3.090 3.120 2,504,718 7,777,112 3.1050 1.904 1.891 1.904 1.885 1.904 4,105,433 1.8943 0.32%
2017-06-30 0 3.110 3.090 3.110 3.090 3.110 2,004,311 6,215,576 3.1011 1.897 1.885 1.897 1.885 1.897 3,285,226 1.8920 0.65%
2017-06-29 0 3.090 3.090 3.100 3.080 3.110 1,363,508 4,229,024 3.1016 1.885 1.885 1.891 1.879 1.897 2,234,899 1.8923 0.32%
2017-06-28 0 3.080 3.080 3.090 3.080 3.110 5,851,657 18,128,633 3.0980 1.879 1.879 1.885 1.879 1.897 9,591,335 1.8901 -0.65%
2017-06-27 0 3.100 3.100 3.110 3.090 3.110 7,657,872 23,744,849 3.1007 1.891 1.891 1.897 1.885 1.897 12,551,866 1.8917 0.00%
2017-06-26 0 3.100 3.100 3.110 3.090 3.110 1,327,419 4,110,977 3.0970 1.891 1.891 1.897 1.885 1.897 2,175,746 1.8895 0.00%
2017-06-23 0 3.100 3.090 3.100 3.080 3.110 1,910,209 5,919,881 3.0991 1.891 1.885 1.891 1.879 1.897 3,130,986 1.8907 0.65%
2017-06-22 0 3.080 3.080 3.090 3.080 3.090 1,935,795 5,972,396 3.0852 1.879 1.879 1.885 1.879 1.885 3,172,923 1.8823 -0.65%
2017-06-21 0 3.100 3.090 3.100 3.080 3.100 1,147,377 3,551,884 3.0957 1.891 1.885 1.891 1.879 1.891 1,880,643 1.8887 0.32%
2017-06-20 0 3.090 3.090 3.100 3.050 3.100 1,991,316 6,142,523 3.0847 1.885 1.885 1.891 1.861 1.891 3,263,926 1.8819 1.31%
2017-06-19 0 3.050 3.050 3.060 3.050 3.070 6,792,382 20,768,380 3.0576 1.861 1.861 1.867 1.861 1.873 11,133,258 1.8654 -0.33%
2017-06-16 0 3.060 3.060 3.070 3.060 3.070 3,716,377 11,379,620 3.0620 1.867 1.867 1.873 1.867 1.873 6,091,440 1.8681 0.00%
2017-06-15 0 3.060 3.060 3.070 3.060 3.080 3,515,894 10,777,429 3.0653 1.867 1.867 1.873 1.867 1.879 5,762,832 1.8702 -0.33%
2017-06-14 0 3.070 3.060 3.070 3.060 3.080 10,400,298 31,910,844 3.0683 1.873 1.867 1.873 1.867 1.879 17,046,922 1.8719 0.00%
2017-06-13 0 3.070 3.070 3.080 3.070 3.090 5,796,000 17,829,930 3.0762 1.873 1.873 1.879 1.873 1.885 9,500,108 1.8768 -0.65%
2017-06-12 0 3.090 3.080 3.090 3.070 3.090 4,570,613 14,078,869 3.0803 1.885 1.879 1.885 1.873 1.885 7,491,601 1.8793 0.32%
2017-06-09 0 3.080 3.070 3.080 3.070 3.080 7,797,672 23,975,580 3.0747 1.879 1.873 1.879 1.873 1.879 12,781,009 1.8759 0.00%
2017-06-08 0 3.080 3.070 3.080 3.070 3.080 2,842,388 8,746,889 3.0773 1.879 1.873 1.879 1.873 1.879 4,658,902 1.8775 0.33%
2017-06-07 0 3.070 3.070 3.080 3.070 3.080 6,384,109 19,630,925 3.0750 1.873 1.873 1.879 1.873 1.879 10,464,066 1.8760 0.00%
2017-06-06 0 3.070 3.070 3.080 3.070 3.080 1,913,131 5,888,774 3.0781 1.873 1.873 1.879 1.873 1.879 3,135,775 1.8779 0.00%
2017-06-05 0 3.070 3.070 3.080 3.070 3.090 1,952,000 6,011,850 3.0798 1.873 1.873 1.879 1.873 1.885 3,199,484 1.8790 -0.32%
2017-06-02 0 3.080 3.080 3.090 3.080 3.100 6,559,125 20,216,061 3.0821 1.879 1.879 1.885 1.879 1.891 10,750,931 1.8804 0.00%
2017-06-01 0 3.080 3.080 3.090 3.080 3.100 5,288,870 16,359,284 3.0932 1.879 1.879 1.885 1.879 1.891 8,668,882 1.8871 0.00%
2017-05-31 0 3.080 3.080 3.090 3.080 3.100 8,305,084 25,629,650 3.0860 1.879 1.879 1.885 1.879 1.891 13,612,698 1.8828 -0.32%
2017-05-29 0 3.090 3.090 3.100 3.090 3.100 4,489,033 13,892,951 3.0949 1.885 1.885 1.891 1.885 1.891 7,357,885 1.8882 0.00%
2017-05-26 0 3.090 3.090 3.100 3.090 3.110 5,243,018 16,229,530 3.0955 1.885 1.885 1.891 1.885 1.897 8,593,726 1.8885 -0.32%
2017-05-25 0 3.100 3.100 3.110 3.100 3.110 3,155,548 9,788,545 3.1020 1.891 1.891 1.897 1.891 1.897 5,172,196 1.8925 -0.32%
2017-05-24 0 3.110 3.100 3.110 3.090 3.110 2,253,370 6,985,153 3.0999 1.897 1.891 1.897 1.885 1.897 3,693,454 1.8912 0.32%
2017-05-23 0 3.100 3.090 3.100 3.090 3.100 4,013,844 12,411,837 3.0923 1.891 1.885 1.891 1.885 1.891 6,579,012 1.8866 0.32%
2017-05-22 0 3.090 3.090 3.100 3.090 3.100 6,889,584 21,359,643 3.1003 1.885 1.885 1.891 1.885 1.891 11,292,580 1.8915 -0.64%
2017-05-19 0 3.110 3.100 3.110 3.100 3.110 1,358,218 4,218,564 3.1060 1.897 1.891 1.897 1.891 1.897 2,226,228 1.8949 0.32%
2017-05-18 0 3.100 3.100 3.110 3.090 3.110 2,580,367 8,000,503 3.1005 1.891 1.891 1.897 1.885 1.897 4,229,428 1.8916 0.00%
2017-05-17 0 3.100 3.100 3.110 3.100 3.110 3,955,486 12,292,617 3.1077 1.891 1.891 1.897 1.891 1.897 6,483,358 1.8960 0.00%
2017-05-16 0 3.100 3.100 3.110 3.100 3.110 2,098,000 6,510,395 3.1031 1.891 1.891 1.897 1.891 1.897 3,438,790 1.8932 -0.32%
2017-05-15 0 3.110 3.100 3.110 3.100 3.110 1,899,123 5,900,697 3.1071 1.897 1.891 1.897 1.891 1.897 3,112,815 1.8956 0.32%
2017-05-12 0 3.100 3.100 3.110 3.100 3.110 2,911,374 9,046,358 3.1072 1.891 1.891 1.897 1.891 1.897 4,771,975 1.8957 -0.32%
2017-05-11 0 3.110 3.100 3.110 3.100 3.110 1,952,581 6,066,273 3.1068 1.897 1.891 1.897 1.891 1.897 3,200,437 1.8955 0.00%
2017-05-10 0 3.110 3.100 3.110 3.100 3.120 5,078,361 15,788,714 3.1090 1.897 1.891 1.897 1.891 1.904 8,323,840 1.8968 0.00%
2017-05-09 0 3.110 3.100 3.110 3.100 3.120 6,338,230 19,708,390 3.1094 1.897 1.891 1.897 1.891 1.904 10,388,867 1.8971 0.00%
2017-05-08 0 3.110 3.100 3.120 3.100 3.140 3,718,984 11,601,997 3.1197 1.897 1.891 1.904 1.891 1.916 6,095,713 1.9033 -0.32%
2017-05-05 0 3.120 3.110 3.120 3.100 3.120 2,319,200 7,212,933 3.1101 1.904 1.897 1.904 1.891 1.904 3,801,355 1.8975 0.32%
2017-05-04 0 3.110 3.100 3.110 3.080 3.110 2,726,289 8,448,185 3.0988 1.897 1.891 1.897 1.879 1.897 4,468,606 1.8906 0.32%
2017-05-02 0 3.100 3.080 3.100 3.080 3.100 2,410,000 7,446,200 3.0897 1.891 1.879 1.891 1.879 1.891 3,950,183 1.8850 0.32%
2017-04-28 0 3.090 3.090 3.100 3.090 3.100 1,686,606 5,215,933 3.0926 1.885 1.885 1.891 1.885 1.891 2,764,482 1.8868 -0.64%
2017-04-27 0 3.110 3.090 3.110 3.090 3.110 1,980,536 6,131,084 3.0957 1.897 1.885 1.897 1.885 1.897 3,246,257 1.8887 0.32%
2017-04-26 0 3.100 3.100 3.110 3.090 3.110 4,124,469 12,788,310 3.1006 1.891 1.891 1.897 1.885 1.897 6,760,335 1.8917 0.32%
2017-04-25 0 3.090 3.080 3.090 3.070 3.090 975,053 3,007,751 3.0847 1.885 1.879 1.885 1.873 1.885 1,598,190 1.8820 0.32%
2017-04-24 0 3.080 3.070 3.080 3.070 3.090 1,541,666 4,746,373 3.0787 1.879 1.873 1.879 1.873 1.885 2,526,914 1.8783 0.00%
2017-04-21 0 3.080 3.070 3.080 3.060 3.080 952,947 2,929,249 3.0739 1.879 1.873 1.879 1.867 1.879 1,561,956 1.8754 0.65%
2017-04-20 0 3.060 3.060 3.070 3.050 3.070 1,075,000 3,290,450 3.0609 1.867 1.867 1.873 1.861 1.873 1,762,011 1.8674 -0.33%
2017-04-19 0 3.070 3.050 3.070 3.050 3.070 7,690,028 23,500,231 3.0559 1.873 1.861 1.873 1.861 1.873 12,604,572 1.8644 0.33%
2017-04-18 0 3.060 3.050 3.060 3.060 3.080 2,186,939 6,698,793 3.0631 1.867 1.861 1.867 1.867 1.879 3,584,568 1.8688 -0.33%
2017-04-13 0 3.070 3.060 3.070 3.060 3.070 2,930,146 8,986,360 3.0669 1.873 1.867 1.873 1.867 1.873 4,802,744 1.8711 0.00%
2017-04-12 0 3.070 3.060 3.070 3.050 3.080 4,168,330 12,766,511 3.0627 1.873 1.867 1.873 1.861 1.879 6,832,227 1.8686 0.00%
2017-04-11 0 3.070 3.070 3.080 3.070 3.090 3,247,000 9,997,780 3.0791 1.873 1.873 1.879 1.873 1.885 5,322,093 1.8785 -0.32%
2017-04-10 0 3.080 3.080 3.090 3.080 3.100 1,061,465 3,277,158 3.0874 1.879 1.879 1.885 1.879 1.891 1,739,826 1.8836 -0.32%
2017-04-07 0 3.090 3.080 3.090 3.080 3.100 2,879,254 8,900,326 3.0912 1.885 1.879 1.885 1.879 1.891 4,719,328 1.8859 -0.32%
2017-04-06 0 3.100 3.090 3.100 3.090 3.100 851,289 2,635,241 3.0956 1.891 1.885 1.891 1.885 1.891 1,395,331 1.8886 0.32%
2017-04-05 0 3.090 3.080 3.090 3.080 3.100 2,018,876 6,238,151 3.0899 1.885 1.879 1.885 1.879 1.891 3,309,099 1.8852 0.00%
2017-04-03 0 3.090 3.090 3.100 3.080 3.100 1,152,226 3,558,128 3.0880 1.885 1.885 1.891 1.879 1.891 1,888,591 1.8840 0.00%
2017-03-31 0 3.090 3.080 3.090 3.070 3.090 1,320,264 4,066,497 3.0801 1.885 1.879 1.885 1.873 1.885 2,164,018 1.8791 0.32%
2017-03-30 0 3.080 3.070 3.080 3.070 3.100 1,698,006 5,239,148 3.0855 1.879 1.873 1.879 1.873 1.891 2,783,168 1.8824 -0.32%
2017-03-29 0 3.090 3.080 3.100 3.080 3.100 2,241,482 6,936,345 3.0945 1.885 1.879 1.891 1.879 1.891 3,673,969 1.8880 0.00%
2017-03-28 0 3.090 3.070 3.090 3.060 3.090 2,369,724 7,283,125 3.0734 1.885 1.873 1.885 1.867 1.885 3,884,167 1.8751 0.65%
2017-03-27 0 3.070 3.060 3.070 3.050 3.090 5,525,313 16,929,579 3.0640 1.873 1.867 1.873 1.861 1.885 9,056,431 1.8693 0.38%
2017-03-24 0 3.190 3.180 3.190 3.170 3.190 6,592,139 20,977,184 3.1822 1.866 1.860 1.866 1.854 1.866 11,269,606 1.8614 0.31%
2017-03-23 0 3.180 3.180 3.190 3.180 3.190 3,237,000 10,311,240 3.1854 1.860 1.860 1.866 1.860 1.866 5,533,821 1.8633 0.00%
2017-03-22 0 3.180 3.170 3.180 3.170 3.190 4,150,000 13,198,140 3.1803 1.860 1.854 1.860 1.854 1.866 7,094,642 1.8603 0.32%
2017-03-21 0 3.170 3.170 3.180 3.160 3.180 2,501,104 7,928,353 3.1699 1.854 1.854 1.860 1.848 1.860 4,275,768 1.8543 0.00%
2017-03-20 0 3.170 3.160 3.170 3.140 3.170 3,816,000 12,046,350 3.1568 1.854 1.848 1.854 1.837 1.854 6,523,651 1.8466 0.63%
2017-03-17 0 3.150 3.140 3.150 3.140 3.160 1,920,400 6,045,332 3.1480 1.843 1.837 1.843 1.837 1.848 3,283,024 1.8414 -0.32%
2017-03-16 0 3.160 3.150 3.160 3.140 3.160 1,842,558 5,811,312 3.1539 1.848 1.843 1.848 1.837 1.848 3,149,949 1.8449 0.32%
2017-03-15 0 3.150 3.150 3.160 3.140 3.160 3,537,816 11,136,109 3.1477 1.843 1.843 1.848 1.837 1.848 6,048,081 1.8413 -0.32%
2017-03-14 0 3.160 3.160 3.170 3.140 3.170 4,045,650 12,772,062 3.1570 1.848 1.848 1.854 1.837 1.854 6,916,250 1.8467 0.64%
2017-03-13 0 3.140 3.140 3.150 3.090 3.150 2,643,861 8,248,707 3.1199 1.837 1.837 1.843 1.807 1.843 4,519,819 1.8250 1.62%
2017-03-10 0 3.090 3.090 3.100 3.080 3.160 3,907,000 12,124,110 3.1032 1.807 1.807 1.813 1.802 1.848 6,679,221 1.8152 -0.32%
2017-03-09 0 3.100 3.090 3.100 3.090 3.100 1,515,000 4,693,540 3.0980 1.813 1.807 1.813 1.807 1.813 2,589,972 1.8122 0.00%
2017-03-08 0 3.100 3.090 3.100 3.040 3.100 13,898,215 42,561,299 3.0624 1.813 1.807 1.813 1.778 1.813 23,759,725 1.7913 0.98%
2017-03-07 0 3.070 3.050 3.070 3.050 3.090 7,412,567 22,746,108 3.0686 1.796 1.784 1.796 1.784 1.807 12,672,171 1.7950 0.00%
2017-03-06 0 3.070 3.060 3.070 3.060 3.100 6,904,195 21,236,950 3.0759 1.796 1.790 1.796 1.790 1.813 11,803,082 1.7993 0.00%
2017-03-03 0 3.070 3.070 3.080 3.070 3.100 7,897,000 24,355,420 3.0841 1.796 1.796 1.802 1.796 1.813 13,500,334 1.8041 -0.97%
2017-03-02 0 3.100 3.090 3.100 3.090 3.120 6,425,006 19,910,961 3.0990 1.813 1.807 1.813 1.807 1.825 10,983,883 1.8127 0.32%
2017-03-01 0 3.090 3.090 3.100 3.090 3.120 7,542,000 23,391,930 3.1016 1.807 1.807 1.813 1.807 1.825 12,893,443 1.8143 -0.96%
2017-02-28 0 3.120 3.100 3.120 3.090 3.120 6,877,164 21,315,350 3.0994 1.825 1.813 1.825 1.807 1.825 11,756,871 1.8130 0.00%
2017-02-27 0 3.120 3.090 3.120 3.090 3.140 9,114,082 28,274,470 3.1023 1.825 1.807 1.825 1.807 1.837 15,580,999 1.8147 0.32%
2017-02-24 0 3.110 3.100 3.120 3.100 3.130 7,344,287 22,832,969 3.1089 1.819 1.813 1.825 1.813 1.831 12,555,442 1.8186 0.00%
2017-02-23 0 3.110 3.110 3.120 3.110 3.140 5,661,268 17,680,655 3.1231 1.819 1.819 1.825 1.819 1.837 9,678,233 1.8268 -0.32%
2017-02-22 0 3.120 3.120 3.130 3.120 3.150 4,728,176 14,777,338 3.1254 1.825 1.825 1.831 1.825 1.843 8,083,064 1.8282 -0.32%
2017-02-21 0 3.130 3.120 3.130 3.120 3.150 4,076,789 12,757,362 3.1293 1.831 1.825 1.831 1.825 1.843 6,969,484 1.8305 0.00%
2017-02-20 0 3.130 3.120 3.150 3.120 3.150 5,845,245 18,329,879 3.1359 1.831 1.825 1.843 1.825 1.843 9,992,752 1.8343 0.00%
2017-02-17 0 3.130 3.130 3.140 3.120 3.170 12,857,470 40,389,635 3.1413 1.831 1.831 1.837 1.825 1.854 21,980,517 1.8375 -0.32%
2017-02-16 0 3.140 3.140 3.150 3.140 3.170 3,836,238 12,074,307 3.1474 1.837 1.837 1.843 1.837 1.854 6,558,249 1.8411 -0.63%
2017-02-15 0 3.160 3.140 3.160 3.140 3.180 5,309,197 16,744,995 3.1540 1.848 1.837 1.848 1.837 1.860 9,076,350 1.8449 0.64%
2017-02-14 0 3.140 3.130 3.140 3.130 3.160 1,892,000 5,945,350 3.1424 1.837 1.831 1.837 1.831 1.848 3,234,473 1.8381 -0.32%
2017-02-13 0 3.150 3.150 3.160 3.130 3.170 5,566,496 17,506,712 3.1450 1.843 1.843 1.848 1.831 1.854 9,516,216 1.8397 0.64%
2017-02-10 0 3.130 3.120 3.140 3.110 3.140 3,394,026 10,594,790 3.1216 1.831 1.825 1.837 1.819 1.837 5,802,265 1.8260 0.64%
2017-02-09 0 3.110 3.110 3.120 3.110 3.140 2,910,142 9,092,687 3.1245 1.819 1.819 1.825 1.819 1.837 4,975,040 1.8277 -0.64%
2017-02-08 0 3.130 3.110 3.130 3.110 3.130 3,404,000 10,609,600 3.1168 1.831 1.819 1.831 1.819 1.831 5,819,316 1.8232 0.00%
2017-02-07 0 3.130 3.120 3.130 3.100 3.130 2,894,342 9,013,996 3.1144 1.831 1.825 1.831 1.813 1.831 4,948,029 1.8217 1.29%
2017-02-06 0 3.090 3.090 3.110 3.090 3.110 3,786,893 11,717,770 3.0943 1.807 1.807 1.819 1.807 1.819 6,473,891 1.8100 0.00%
2017-02-03 0 3.090 3.090 3.100 3.080 3.100 2,261,534 6,988,223 3.0900 1.807 1.807 1.813 1.802 1.813 3,866,211 1.8075 0.00%
2017-02-02 0 3.090 3.090 3.100 3.080 3.100 3,071,000 9,475,090 3.0853 1.807 1.807 1.813 1.802 1.813 5,250,035 1.8048 0.00%
2017-02-01 0 3.090 3.080 3.090 3.080 3.110 3,808,557 11,785,683 3.0945 1.807 1.802 1.807 1.802 1.819 6,510,927 1.8101 -0.64%
2017-01-27 0 3.110 3.090 3.110 3.090 3.110 914,037 2,834,333 3.1009 1.819 1.807 1.819 1.807 1.819 1,562,594 1.8139 0.32%
2017-01-26 0 3.100 3.090 3.100 3.090 3.110 2,731,209 8,450,345 3.0940 1.813 1.807 1.813 1.807 1.819 4,669,144 1.8098 0.32%
2017-01-25 0 3.090 3.090 3.100 3.090 3.120 2,105,000 6,519,650 3.0972 1.807 1.807 1.813 1.807 1.825 3,598,607 1.8117 -0.32%
2017-01-24 0 3.100 3.090 3.100 3.090 3.120 1,980,428 6,129,411 3.0950 1.813 1.807 1.813 1.807 1.825 3,385,645 1.8104 0.32%
2017-01-23 0 3.090 3.090 3.100 3.090 3.110 6,103,000 18,927,220 3.1013 1.807 1.807 1.813 1.807 1.819 10,433,397 1.8141 -0.96%
2017-01-20 0 3.120 3.110 3.120 3.100 3.130 3,702,000 11,523,470 3.1128 1.825 1.819 1.825 1.813 1.831 6,328,762 1.8208 0.32%
2017-01-19 0 3.110 3.110 3.120 3.110 3.130 2,156,886 6,721,250 3.1162 1.819 1.819 1.825 1.819 1.831 3,687,309 1.8228 -0.32%
2017-01-18 0 3.120 3.120 3.130 3.120 3.140 2,817,906 8,801,230 3.1233 1.825 1.825 1.831 1.825 1.837 4,817,358 1.8270 -0.32%
2017-01-17 0 3.130 3.120 3.130 3.120 3.130 2,821,450 8,813,984 3.1239 1.831 1.825 1.831 1.825 1.831 4,823,416 1.8273 0.32%
2017-01-16 0 3.120 3.120 3.130 3.120 3.130 3,335,000 10,410,180 3.1215 1.825 1.825 1.831 1.825 1.831 5,701,357 1.8259 -0.32%
2017-01-13 0 3.130 3.120 3.130 3.120 3.150 2,472,027 7,736,296 3.1295 1.831 1.825 1.831 1.825 1.843 4,226,059 1.8306 0.00%
2017-01-12 0 3.130 3.120 3.130 3.120 3.140 2,266,305 7,095,233 3.1307 1.831 1.825 1.831 1.825 1.837 3,874,367 1.8313 0.00%
2017-01-11 0 3.130 3.120 3.130 3.120 3.140 2,119,355 6,630,058 3.1283 1.831 1.825 1.831 1.825 1.837 3,623,148 1.8299 0.00%
2017-01-10 0 3.130 3.120 3.130 3.120 3.140 2,605,770 8,152,603 3.1287 1.831 1.825 1.831 1.825 1.837 4,454,700 1.8301 0.00%
2017-01-09 0 3.130 3.120 3.130 3.120 3.150 1,325,000 4,145,450 3.1286 1.831 1.825 1.831 1.825 1.843 2,265,157 1.8301 0.00%
2017-01-06 0 3.130 3.120 3.130 3.120 3.150 2,120,393 6,643,834 3.1333 1.831 1.825 1.831 1.825 1.843 3,624,923 1.8328 0.00%
2017-01-05 0 3.130 3.120 3.130 3.120 3.150 1,719,860 5,388,421 3.1331 1.831 1.825 1.831 1.825 1.843 2,940,191 1.8327 0.32%
2017-01-04 0 3.120 3.110 3.120 3.110 3.130 4,146,136 12,942,068 3.1215 1.825 1.819 1.825 1.819 1.831 7,088,036 1.8259 -0.32%
2017-01-03 0 3.130 3.120 3.130 3.120 3.140 3,005,758 9,408,617 3.1302 1.831 1.825 1.831 1.825 1.837 5,138,500 1.8310 -0.32%
2016-12-30 0 3.140 3.110 3.140 3.110 3.140 3,253,476 10,154,079 3.1210 1.837 1.819 1.837 1.819 1.837 5,561,987 1.8256 0.96%
2016-12-29 0 3.110 3.110 3.120 3.110 3.140 4,054,727 12,673,308 3.1256 1.819 1.819 1.825 1.819 1.837 6,931,768 1.8283 -0.64%
2016-12-28 0 3.130 3.120 3.130 3.110 3.150 4,283,929 13,421,152 3.1329 1.831 1.825 1.831 1.819 1.843 7,323,600 1.8326 -0.32%
2016-12-23 0 3.140 3.130 3.140 3.130 3.150 2,424,247 7,612,963 3.1403 1.837 1.831 1.837 1.831 1.843 4,144,377 1.8369 0.00%
2016-12-22 0 3.140 3.140 3.150 3.140 3.170 2,265,452 7,134,577 3.1493 1.837 1.837 1.843 1.837 1.854 3,872,909 1.8422 -0.95%
2016-12-21 0 3.170 3.150 3.170 3.120 3.170 3,379,147 10,593,602 3.1350 1.854 1.843 1.854 1.825 1.854 5,776,828 1.8338 1.28%
2016-12-20 0 3.130 3.120 3.130 3.120 3.140 2,963,716 9,280,018 3.1312 1.831 1.825 1.831 1.825 1.837 5,066,627 1.8316 0.00%
2016-12-19 0 3.130 3.130 3.140 3.130 3.150 1,576,486 4,948,929 3.1392 1.831 1.831 1.837 1.831 1.843 2,695,085 1.8363 -0.32%
2016-12-16 0 3.140 3.130 3.140 3.140 3.170 5,181,656 16,323,883 3.1503 1.837 1.831 1.837 1.837 1.854 8,858,312 1.8428 -0.95%
2016-12-15 0 3.170 3.160 3.170 3.160 3.190 4,095,605 12,960,777 3.1646 1.854 1.848 1.854 1.848 1.866 7,001,651 1.8511 -0.31%
2016-12-14 0 3.180 3.170 3.180 3.170 3.190 1,470,546 4,675,955 3.1797 1.860 1.854 1.860 1.854 1.866 2,513,975 1.8600 0.00%
2016-12-13 0 3.180 3.180 3.190 3.180 3.190 2,313,995 7,363,128 3.1820 1.860 1.860 1.866 1.860 1.866 3,955,895 1.8613 0.00%
2016-12-12 0 3.180 3.180 3.190 3.180 3.190 958,592 3,051,058 3.1829 1.860 1.860 1.866 1.860 1.866 1,638,763 1.8618 -0.31%
2016-12-09 0 3.190 3.180 3.190 3.180 3.200 2,001,717 6,384,578 3.1896 1.866 1.860 1.866 1.860 1.872 3,422,040 1.8657 0.00%
2016-12-08 0 3.190 3.190 3.200 3.180 3.200 2,552,877 8,140,202 3.1886 1.866 1.866 1.872 1.860 1.872 4,364,277 1.8652 0.00%
2016-12-07 0 3.190 3.190 3.200 3.190 3.200 2,881,146 9,192,688 3.1906 1.866 1.866 1.872 1.866 1.872 4,925,470 1.8664 0.00%
2016-12-06 0 3.190 3.190 3.200 3.180 3.200 2,918,564 9,312,422 3.1908 1.866 1.866 1.872 1.860 1.872 4,989,438 1.8664 0.00%
2016-12-05 0 3.190 3.190 3.200 3.180 3.200 1,948,772 6,217,544 3.1905 1.866 1.866 1.872 1.860 1.872 3,331,528 1.8663 0.31%
2016-12-02 0 3.180 3.180 3.190 3.180 3.210 2,377,800 7,598,604 3.1956 1.860 1.860 1.866 1.860 1.878 4,064,973 1.8693 -0.31%
2016-12-01 0 3.190 3.190 3.200 3.190 3.210 1,938,159 6,198,099 3.1979 1.866 1.866 1.872 1.866 1.878 3,313,384 1.8706 -1.24%
2016-11-30 0 3.230 3.180 3.250 3.160 3.250 4,120,538 13,155,690 3.1927 1.889 1.860 1.901 1.848 1.901 7,044,275 1.8676 2.22%
2016-11-29 0 3.160 3.160 3.170 3.160 3.180 1,848,659 5,860,309 3.1700 1.848 1.848 1.854 1.848 1.860 3,160,379 1.8543 -0.63%
2016-11-28 0 3.180 3.170 3.180 3.160 3.180 1,331,467 4,220,241 3.1696 1.860 1.854 1.860 1.848 1.860 2,276,212 1.8541 0.32%
2016-11-25 0 3.170 3.160 3.170 3.150 3.200 4,739,382 15,025,813 3.1704 1.854 1.848 1.854 1.843 1.872 8,102,221 1.8545 -0.31%
2016-11-24 0 3.180 3.180 3.190 3.170 3.190 4,105,798 13,055,520 3.1798 1.860 1.860 1.866 1.854 1.866 7,019,076 1.8600 -0.31%
2016-11-23 0 3.190 3.180 3.190 3.170 3.190 798,000 2,535,570 3.1774 1.866 1.860 1.866 1.854 1.866 1,364,223 1.8586 0.63%
2016-11-22 0 3.170 3.170 3.180 3.170 3.260 3,594,309 11,443,307 3.1837 1.854 1.854 1.860 1.854 1.907 6,144,659 1.8623 -0.31%
2016-11-21 0 3.180 3.180 3.190 3.160 3.200 2,942,447 9,354,111 3.1790 1.860 1.860 1.866 1.848 1.872 5,030,267 1.8596 0.32%
2016-11-18 0 3.170 3.180 3.190 3.150 3.180 2,676,846 8,484,278 3.1695 1.854 1.860 1.866 1.843 1.860 4,576,208 1.8540 -0.31%
2016-11-17 0 3.180 3.170 3.180 3.160 3.190 3,823,936 12,117,365 3.1688 1.860 1.854 1.860 1.848 1.866 6,537,218 1.8536 0.63%
2016-11-16 0 3.160 3.160 3.170 3.160 3.200 2,729,386 8,656,757 3.1717 1.848 1.848 1.854 1.848 1.872 4,666,028 1.8553 -0.32%
2016-11-15 0 3.170 3.170 3.180 3.150 3.190 928,145 2,936,730 3.1641 1.854 1.854 1.860 1.843 1.866 1,586,712 1.8508 -0.31%
2016-11-14 0 3.180 3.160 3.180 3.130 3.200 4,378,177 13,866,121 3.1671 1.860 1.848 1.860 1.831 1.872 7,484,722 1.8526 0.95%
2016-11-11 0 3.150 3.140 3.150 3.110 3.150 2,492,882 7,812,434 3.1339 1.843 1.837 1.843 1.819 1.843 4,261,712 1.8332 0.96%
2016-11-10 0 3.120 3.110 3.120 3.110 3.150 7,793,151 24,381,177 3.1285 1.825 1.819 1.825 1.819 1.843 13,322,799 1.8300 -0.64%
2016-11-09 0 3.140 3.130 3.140 3.130 3.160 7,782,753 24,442,345 3.1406 1.837 1.831 1.837 1.831 1.848 13,305,023 1.8371 0.00%
2016-11-08 0 3.140 3.140 3.150 3.130 3.160 9,167,346 28,799,957 3.1416 1.837 1.837 1.843 1.831 1.848 15,672,057 1.8377 -0.32%
2016-11-07 0 3.150 3.140 3.150 3.130 3.160 6,119,225 19,227,982 3.1422 1.843 1.837 1.843 1.831 1.848 10,461,135 1.8380 0.00%
2016-11-04 0 3.150 3.140 3.150 3.130 3.160 6,062,876 19,053,895 3.1427 1.843 1.837 1.843 1.831 1.848 10,364,803 1.8383 0.32%
2016-11-03 0 3.140 3.140 3.160 3.130 3.170 7,970,312 25,056,240 3.1437 1.837 1.837 1.848 1.831 1.854 13,625,665 1.8389 -0.63%
2016-11-02 0 3.160 3.150 3.160 3.150 3.180 6,217,479 19,642,035 3.1592 1.848 1.843 1.848 1.843 1.860 10,629,105 1.8479 -0.94%
2016-11-01 0 3.190 3.170 3.190 3.160 3.200 5,912,041 18,774,691 3.1757 1.866 1.854 1.866 1.848 1.872 10,106,943 1.8576 -0.31%
2016-10-31 0 3.200 3.190 3.200 3.180 3.210 3,128,228 9,998,265 3.1961 1.872 1.866 1.872 1.860 1.878 5,347,869 1.8696 0.00%
2016-10-28 0 3.200 3.190 3.200 3.180 3.220 3,508,000 11,201,290 3.1931 1.872 1.866 1.872 1.860 1.884 5,997,109 1.8678 0.00%
2016-10-27 0 3.200 3.190 3.200 3.190 3.220 2,138,139 6,836,868 3.1976 1.872 1.866 1.872 1.866 1.884 3,655,260 1.8704 0.00%
2016-10-26 0 3.200 3.190 3.200 3.170 3.200 3,189,483 10,186,990 3.1939 1.872 1.866 1.872 1.854 1.872 5,452,588 1.8683 0.31%
2016-10-25 0 3.190 3.180 3.190 3.180 3.230 7,340,182 23,519,398 3.2042 1.866 1.860 1.866 1.860 1.889 12,548,425 1.8743 -1.54%
2016-10-24 0 3.240 3.240 3.250 3.230 3.290 5,749,700 18,663,281 3.2460 1.895 1.895 1.901 1.889 1.924 9,829,413 1.8987 -1.52%
2016-10-20 0 3.290 3.260 3.300 3.250 3.300 3,410,076 11,133,023 3.2647 1.924 1.907 1.930 1.901 1.930 5,829,703 1.9097 0.61%
2016-10-19 0 3.270 3.250 3.270 3.240 3.290 5,290,597 17,241,085 3.2588 1.913 1.901 1.913 1.895 1.924 9,044,552 1.9062 -0.30%
2016-10-18 0 3.280 3.280 3.290 3.280 3.300 6,399,655 21,030,372 3.2862 1.919 1.919 1.924 1.919 1.930 10,940,545 1.9222 -0.30%
2016-10-17 0 3.290 3.290 3.300 3.290 3.300 1,310,141 4,315,372 3.2938 1.924 1.924 1.930 1.924 1.930 2,239,754 1.9267 -0.30%
2016-10-14 0 3.300 3.290 3.300 3.290 3.310 1,004,997 3,314,606 3.2981 1.930 1.924 1.930 1.924 1.936 1,718,095 1.9292 0.00%
2016-10-13 0 3.300 3.290 3.300 3.290 3.310 2,250,000 7,423,340 3.2993 1.930 1.924 1.930 1.924 1.936 3,846,493 1.9299 -0.30%
2016-10-12 0 3.310 3.300 3.310 3.290 3.310 2,944,364 9,716,795 3.3001 1.936 1.930 1.936 1.924 1.936 5,033,544 1.9304 0.30%
2016-10-11 0 3.300 3.290 3.300 3.290 3.310 2,061,871 6,801,256 3.2986 1.930 1.924 1.930 1.924 1.936 3,524,876 1.9295 0.00%
2016-10-07 0 3.300 3.300 3.310 3.290 3.310 2,753,909 9,088,311 3.3001 1.930 1.930 1.936 1.924 1.936 4,707,951 1.9304 0.00%
2016-10-06 0 3.300 3.300 3.310 3.290 3.310 3,962,464 13,074,343 3.2995 1.930 1.930 1.936 1.924 1.936 6,774,039 1.9301 -0.30%
2016-10-05 0 3.310 3.300 3.310 3.290 3.460 3,034,418 10,045,488 3.3105 1.936 1.930 1.936 1.924 2.024 5,187,496 1.9365 0.61%
2016-10-04 0 3.290 3.290 3.300 3.290 3.310 1,975,244 6,515,432 3.2985 1.924 1.924 1.930 1.924 1.936 3,376,783 1.9295 -0.60%
2016-10-03 0 3.310 3.300 3.310 3.290 3.320 2,711,475 8,949,742 3.3007 1.936 1.930 1.936 1.924 1.942 4,635,408 1.9307 0.61%
2016-09-30 0 3.290 3.290 3.300 3.290 3.310 2,859,975 9,432,593 3.2981 1.924 1.924 1.930 1.924 1.936 4,889,277 1.9292 -0.30%
2016-09-29 0 3.300 3.290 3.300 3.290 3.320 3,182,803 10,518,305 3.3047 1.930 1.924 1.930 1.924 1.942 5,441,168 1.9331 -0.30%
2016-09-28 0 3.310 3.310 3.320 3.290 3.310 2,192,534 7,237,001 3.3007 1.936 1.936 1.942 1.924 1.936 3,748,251 1.9308 0.30%
2016-09-27 0 3.300 3.300 3.310 3.290 3.310 3,732,440 12,317,821 3.3002 1.930 1.930 1.936 1.924 1.936 6,380,801 1.9305 -0.30%
2016-09-26 0 3.310 3.300 3.310 3.300 3.320 2,396,000 7,923,760 3.3071 1.936 1.930 1.936 1.930 1.942 4,096,087 1.9345 0.30%
2016-09-23 0 3.300 3.300 3.310 3.300 3.320 2,351,000 7,767,590 3.3040 1.930 1.930 1.936 1.930 1.942 4,019,157 1.9326 0.00%
2016-09-22 0 3.300 3.300 3.310 3.300 3.320 8,237,033 27,202,357 3.3024 1.930 1.930 1.936 1.930 1.942 14,081,638 1.9318 -0.30%
2016-09-21 0 3.310 3.300 3.310 3.300 3.320 9,782,000 32,298,325 3.3018 1.936 1.930 1.936 1.930 1.942 16,722,840 1.9314 0.00%
2016-09-20 0 3.310 3.300 3.310 3.300 3.320 4,367,583 14,434,742 3.3050 1.936 1.930 1.936 1.930 1.942 7,466,611 1.9332 0.30%
2016-09-19 0 3.300 3.300 3.310 3.300 3.320 3,734,577 12,348,345 3.3065 1.930 1.930 1.936 1.930 1.942 6,384,454 1.9341 0.00%
2016-09-15 0 3.300 3.300 3.310 3.300 3.310 3,393,678 11,207,335 3.3024 1.930 1.930 1.936 1.930 1.936 5,801,670 1.9317 -0.30%
2016-09-14 0 3.310 3.300 3.310 3.300 3.310 3,506,815 11,578,088 3.3016 1.936 1.930 1.936 1.930 1.936 5,995,083 1.9313 -0.30%
2016-09-13 0 3.320 3.310 3.320 3.300 3.340 3,913,491 12,981,245 3.3170 1.942 1.936 1.942 1.930 1.954 6,690,317 1.9403 0.61%
2016-09-12 0 3.300 3.290 3.300 3.290 3.340 2,709,636 8,952,127 3.3038 1.930 1.924 1.930 1.924 1.954 4,632,264 1.9326 -1.20%
2016-09-09 0 3.340 3.340 3.350 3.310 3.360 3,765,000 12,574,480 3.3398 1.954 1.954 1.960 1.936 1.965 6,436,464 1.9536 0.00%
2016-09-08 0 3.340 3.300 3.340 3.290 3.360 4,888,582 16,161,451 3.3060 1.954 1.930 1.954 1.924 1.965 8,357,286 1.9338 0.91%
2016-09-07 0 3.310 3.300 3.310 3.290 3.320 5,140,882 16,964,083 3.2998 1.936 1.930 1.936 1.924 1.942 8,788,606 1.9302 0.30%
2016-09-06 0 3.300 3.290 3.300 3.290 3.310 3,348,613 11,048,699 3.2995 1.930 1.924 1.930 1.924 1.936 5,724,629 1.9300 0.00%
2016-09-05 0 3.300 3.290 3.300 3.290 3.320 6,161,627 20,323,950 3.2985 1.930 1.924 1.930 1.924 1.942 10,533,623 1.9294 0.00%
2016-09-02 0 3.300 3.290 3.300 3.280 3.350 6,301,080 20,800,528 3.3011 1.930 1.924 1.930 1.919 1.960 10,772,025 1.9310 -0.60%
2016-09-01 0 3.320 3.310 3.350 3.310 3.360 3,674,933 12,249,573 3.3333 1.942 1.936 1.960 1.936 1.965 6,282,490 1.9498 0.30%
2016-08-31 0 3.310 3.410 3.420 3.260 3.410 13,238,464 43,770,493 3.3063 1.936 1.995 2.001 1.907 1.995 22,631,846 1.9340 -0.90%
2016-08-30 0 3.340 3.340 3.350 3.340 3.390 5,136,683 17,224,433 3.3532 1.954 1.954 1.960 1.954 1.983 8,781,428 1.9615 -1.18%
2016-08-29 0 3.380 3.370 3.380 3.370 3.410 4,246,000 14,370,434 3.3845 1.977 1.971 1.977 1.971 1.995 7,258,759 1.9797 -0.88%
2016-08-26 0 3.410 3.400 3.420 3.400 3.460 4,514,397 15,411,429 3.4138 1.995 1.989 2.001 1.989 2.024 7,717,598 1.9969 -1.45%
2016-08-25 0 3.460 3.450 3.460 3.420 3.460 2,526,684 8,681,528 3.4359 2.024 2.018 2.024 2.001 2.024 4,319,498 2.0098 0.58%
2016-08-24 0 3.440 3.430 3.440 3.420 3.470 3,141,225 10,811,646 3.4419 2.012 2.006 2.012 2.001 2.030 5,370,088 2.0133 -1.15%
2016-08-23 0 3.480 3.480 3.490 3.470 3.490 863,352 3,004,677 3.4802 2.036 2.036 2.041 2.030 2.041 1,475,945 2.0358 -0.57%
2016-08-22 0 3.500 3.480 3.500 3.480 3.500 3,484,897 12,162,652 3.4901 2.047 2.036 2.047 2.036 2.047 5,957,613 2.0415 0.00%
2016-08-19 0 3.500 3.490 3.500 3.460 3.500 4,421,729 15,420,712 3.4875 2.047 2.041 2.047 2.024 2.047 7,559,177 2.0400 0.57%
2016-08-18 0 3.480 3.460 3.480 3.460 3.490 2,424,266 8,429,933 3.4773 2.036 2.024 2.036 2.024 2.041 4,144,409 2.0340 -0.29%
2016-08-17 0 3.490 3.480 3.490 3.450 3.490 5,322,631 18,530,164 3.4814 2.041 2.036 2.041 2.018 2.041 9,099,316 2.0364 0.00%
2016-08-16 0 3.490 3.460 3.480 3.450 3.490 4,700,506 16,344,562 3.4772 2.041 2.024 2.036 2.018 2.041 8,035,761 2.0340 0.29%
2016-08-15 0 3.480 3.470 3.480 3.440 3.480 4,651,523 16,158,129 3.4737 2.036 2.030 2.036 2.012 2.036 7,952,022 2.0320 0.58%
2016-08-12 0 3.460 3.450 3.460 3.420 3.460 5,467,271 18,858,309 3.4493 2.024 2.018 2.024 2.001 2.024 9,346,585 2.0177 0.87%
2016-08-11 0 3.430 3.410 3.420 3.390 3.430 4,760,192 16,259,887 3.4158 2.006 1.995 2.001 1.983 2.006 8,137,797 1.9981 0.88%
2016-08-10 0 3.400 3.390 3.400 3.370 3.400 5,311,365 18,002,409 3.3894 1.989 1.983 1.989 1.971 1.989 9,080,056 1.9826 0.59%
2016-08-09 0 3.380 3.360 3.380 3.340 3.380 4,067,683 13,664,903 3.3594 1.977 1.965 1.977 1.954 1.977 6,953,917 1.9651 0.60%
2016-08-08 0 3.360 3.360 3.370 3.340 3.380 6,943,849 23,295,562 3.3548 1.965 1.965 1.971 1.954 1.977 11,870,873 1.9624 0.12%
2016-08-05 0 3.500 3.500 3.510 3.490 3.510 9,134,063 31,962,546 3.4993 1.963 1.963 1.969 1.958 1.969 16,284,691 1.9627 0.00%
2016-08-04 0 3.500 3.490 3.500 3.450 3.500 7,255,593 25,285,899 3.4850 1.963 1.958 1.963 1.935 1.963 12,935,656 1.9547 1.16%
2016-08-03 0 3.460 3.450 3.460 3.430 3.460 4,890,198 16,868,269 3.4494 1.941 1.935 1.941 1.924 1.941 8,718,504 1.9348 0.58%
2016-08-01 0 3.440 3.440 3.450 3.400 3.450 5,039,532 17,311,990 3.4352 1.929 1.929 1.935 1.907 1.935 8,984,745 1.9268 0.58%
2016-07-29 0 3.420 3.420 3.440 3.400 3.450 3,072,761 10,528,196 3.4263 1.918 1.918 1.929 1.907 1.935 5,478,281 1.9218 0.88%
2016-07-28 0 3.390 3.380 3.400 3.380 3.430 6,583,425 22,421,489 3.4057 1.901 1.896 1.907 1.896 1.924 11,737,279 1.9103 0.00%
2016-07-27 0 3.390 3.390 3.400 3.330 3.400 7,971,572 27,021,040 3.3897 1.901 1.901 1.907 1.868 1.907 14,212,141 1.9013 2.42%
2016-07-26 0 3.310 3.300 3.320 3.290 3.320 3,497,000 11,551,800 3.3033 1.857 1.851 1.862 1.845 1.862 6,234,637 1.8528 0.30%
2016-07-25 0 3.300 3.290 3.300 3.290 3.320 2,453,747 8,104,036 3.3027 1.851 1.845 1.851 1.845 1.862 4,374,670 1.8525 0.00%
2016-07-22 0 3.300 3.290 3.300 3.290 3.330 2,597,429 8,559,844 3.2955 1.851 1.845 1.851 1.845 1.868 4,630,834 1.8484 -0.60%
2016-07-21 0 3.320 3.300 3.320 3.290 3.320 3,399,147 11,228,904 3.3034 1.862 1.851 1.862 1.845 1.862 6,060,179 1.8529 0.91%
2016-07-20 0 3.290 3.290 3.300 3.290 3.320 3,041,509 10,035,978 3.2997 1.845 1.845 1.851 1.845 1.862 5,422,563 1.8508 -0.60%
2016-07-19 0 3.310 3.300 3.310 3.290 3.350 2,710,988 8,953,419 3.3026 1.857 1.851 1.857 1.845 1.879 4,833,293 1.8524 -0.30%
2016-07-18 0 3.320 3.320 3.330 3.300 3.350 2,096,807 6,984,697 3.3311 1.862 1.862 1.868 1.851 1.879 3,738,299 1.8684 -0.60%
2016-07-15 0 3.340 3.330 3.350 3.330 3.380 3,972,348 13,333,208 3.3565 1.873 1.868 1.879 1.868 1.896 7,082,112 1.8827 0.30%
2016-07-14 0 3.330 3.320 3.330 3.300 3.350 3,501,430 11,641,137 3.3247 1.868 1.862 1.868 1.851 1.879 6,242,535 1.8648 0.91%
2016-07-13 0 3.300 3.290 3.300 3.270 3.300 3,067,862 10,093,510 3.2901 1.851 1.845 1.851 1.834 1.851 5,469,547 1.8454 1.23%
2016-07-12 0 3.260 3.260 3.270 3.250 3.270 1,313,262 4,287,277 3.2646 1.829 1.829 1.834 1.823 1.834 2,341,353 1.8311 0.31%
2016-07-11 0 3.250 3.250 3.260 3.250 3.270 1,195,490 3,894,201 3.2574 1.823 1.823 1.829 1.823 1.834 2,131,383 1.8271 0.00%
2016-07-08 0 3.250 3.240 3.250 3.220 3.250 995,260 3,220,568 3.2359 1.823 1.817 1.823 1.806 1.823 1,774,402 1.8150 0.00%
2016-07-07 0 3.250 3.240 3.250 3.200 3.250 2,722,974 8,797,145 3.2307 1.823 1.817 1.823 1.795 1.823 4,854,662 1.8121 1.56%
2016-07-06 0 3.200 3.190 3.200 3.160 3.200 1,386,851 4,427,286 3.1923 1.795 1.789 1.795 1.772 1.795 2,472,551 1.7906 0.63%
2016-07-05 0 3.180 3.180 3.190 3.170 3.200 1,289,602 4,107,609 3.1852 1.784 1.784 1.789 1.778 1.795 2,299,171 1.7866 -0.62%
2016-07-04 0 3.200 3.190 3.200 3.180 3.200 2,204,727 7,045,328 3.1956 1.795 1.789 1.795 1.784 1.795 3,930,704 1.7924 0.95%
2016-06-30 0 3.170 3.170 3.180 3.160 3.180 1,176,654 3,737,437 3.1763 1.778 1.778 1.784 1.772 1.784 2,097,801 1.7816 0.32%
2016-06-29 0 3.160 3.160 3.170 3.150 3.170 1,217,593 3,844,863 3.1578 1.772 1.772 1.778 1.767 1.778 2,170,789 1.7712 0.32%
2016-06-28 0 3.150 3.140 3.150 3.140 3.150 3,122,749 9,834,082 3.1492 1.767 1.761 1.767 1.761 1.767 5,567,402 1.7664 0.00%
2016-06-27 0 3.150 3.140 3.150 3.120 3.160 2,009,356 6,324,160 3.1474 1.767 1.761 1.767 1.750 1.772 3,582,386 1.7653 0.64%
2016-06-24 0 3.130 3.130 3.140 3.110 3.150 2,737,361 8,562,105 3.1279 1.756 1.756 1.761 1.744 1.767 4,880,312 1.7544 -0.32%
2016-06-23 0 3.140 3.140 3.150 3.140 3.150 1,839,358 5,778,499 3.1416 1.761 1.761 1.767 1.761 1.767 3,279,305 1.7621 0.00%
2016-06-22 0 3.140 3.130 3.140 3.140 3.150 3,457,078 10,857,871 3.1408 1.761 1.756 1.761 1.761 1.767 6,163,462 1.7617 0.00%
2016-06-21 0 3.140 3.130 3.140 3.130 3.150 875,000 2,749,840 3.1427 1.761 1.756 1.761 1.756 1.767 1,559,996 1.7627 0.00%
2016-06-20 0 3.140 3.130 3.140 3.120 3.140 1,166,742 3,659,377 3.1364 1.761 1.756 1.761 1.750 1.761 2,080,129 1.7592 0.32%
2016-06-17 0 3.130 3.130 3.150 3.130 3.150 1,516,431 4,767,045 3.1436 1.756 1.756 1.767 1.756 1.767 2,703,574 1.7632 0.00%
2016-06-16 0 3.130 3.140 3.150 3.110 3.160 4,467,362 13,991,378 3.1319 1.756 1.761 1.767 1.744 1.772 7,964,650 1.7567 -0.63%
2016-06-15 0 3.150 3.150 3.160 3.140 3.150 1,456,304 4,585,012 3.1484 1.767 1.767 1.772 1.761 1.767 2,596,376 1.7659 0.00%
2016-06-14 0 3.150 3.140 3.150 3.140 3.160 1,097,000 3,453,530 3.1482 1.767 1.761 1.767 1.761 1.772 1,955,790 1.7658 0.32%
2016-06-13 0 3.140 3.130 3.140 3.130 3.180 3,557,081 11,182,559 3.1437 1.761 1.756 1.761 1.756 1.784 6,341,752 1.7633 -1.57%
2016-06-10 0 3.190 3.180 3.190 3.180 3.200 1,948,855 6,223,886 3.1936 1.789 1.784 1.789 1.784 1.795 3,474,522 1.7913 -0.31%
2016-06-08 0 3.200 3.190 3.200 3.180 3.200 2,887,540 9,211,889 3.1902 1.795 1.789 1.795 1.784 1.795 5,148,059 1.7894 0.00%
2016-06-07 0 3.200 3.190 3.200 3.160 3.200 4,101,592 13,069,487 3.1864 1.795 1.789 1.795 1.772 1.795 7,312,535 1.7873 1.27%
2016-06-06 0 3.160 3.150 3.160 3.140 3.160 2,759,585 8,690,857 3.1493 1.772 1.767 1.772 1.761 1.772 4,919,934 1.7665 0.64%
2016-06-03 0 3.140 3.140 3.150 3.130 3.150 1,653,689 5,197,054 3.1427 1.761 1.761 1.767 1.756 1.767 2,948,284 1.7627 0.00%
2016-06-02 0 3.140 3.130 3.140 3.110 3.140 1,340,464 4,190,151 3.1259 1.761 1.756 1.761 1.744 1.761 2,389,850 1.7533 0.64%
2016-06-01 0 3.120 3.110 3.120 3.100 3.120 1,260,897 3,919,415 3.1084 1.750 1.744 1.750 1.739 1.750 2,247,994 1.7435 0.32%
2016-05-31 0 3.110 3.090 3.110 3.080 3.110 1,204,054 3,729,994 3.0979 1.744 1.733 1.744 1.728 1.744 2,146,651 1.7376 0.32%
2016-05-30 0 3.100 3.090 3.100 3.080 3.100 3,237,421 9,990,432 3.0859 1.739 1.733 1.739 1.728 1.739 5,771,846 1.7309 0.00%
2016-05-27 0 3.100 3.090 3.100 3.080 3.110 2,621,135 8,092,601 3.0874 1.739 1.733 1.739 1.728 1.744 4,673,098 1.7317 0.00%
2016-05-26 0 3.100 3.090 3.100 3.090 3.110 550,850 1,707,784 3.1003 1.739 1.733 1.739 1.733 1.744 982,085 1.7389 -0.32%
2016-05-25 0 3.110 3.100 3.110 3.080 3.110 2,432,362 7,533,157 3.0971 1.744 1.739 1.744 1.728 1.744 4,336,544 1.7371 0.65%
2016-05-24 0 3.090 3.080 3.090 3.080 3.100 2,201,222 6,790,532 3.0849 1.733 1.728 1.733 1.728 1.739 3,924,455 1.7303 -0.32%
2016-05-23 0 3.100 3.090 3.100 3.080 3.110 2,627,897 8,110,624 3.0864 1.739 1.733 1.739 1.728 1.744 4,685,154 1.7311 0.00%
2016-05-20 0 3.100 3.090 3.100 3.080 3.100 1,770,697 5,473,833 3.0913 1.739 1.733 1.739 1.728 1.739 3,156,892 1.7339 0.00%
2016-05-19 0 3.100 3.090 3.100 3.080 3.100 734,000 2,267,620 3.0894 1.739 1.733 1.739 1.728 1.739 1,308,614 1.7328 0.32%
2016-05-18 0 3.090 3.080 3.090 3.080 3.110 2,016,746 6,234,142 3.0912 1.733 1.728 1.733 1.728 1.744 3,595,562 1.7338 -0.64%
2016-05-17 0 3.110 3.100 3.110 3.080 3.110 1,977,000 6,115,381 3.0933 1.744 1.739 1.744 1.728 1.744 3,524,700 1.7350 0.32%
2016-05-16 0 3.100 3.080 3.100 3.080 3.110 1,231,830 3,813,493 3.0958 1.739 1.728 1.739 1.728 1.744 2,196,172 1.7364 0.65%
2016-05-13 0 3.080 3.070 3.080 3.070 3.100 1,311,142 4,044,500 3.0847 1.728 1.722 1.728 1.722 1.739 2,337,573 1.7302 -0.32%
2016-05-12 0 3.090 3.080 3.090 3.070 3.100 1,491,443 4,598,331 3.0831 1.733 1.728 1.733 1.722 1.739 2,659,024 1.7293 0.00%
2016-05-11 0 3.090 3.070 3.100 3.080 3.100 2,178,000 6,718,620 3.0848 1.733 1.722 1.739 1.728 1.739 3,883,054 1.7302 -0.32%
2016-05-10 0 3.100 3.090 3.100 3.080 3.100 1,831,585 5,659,798 3.0901 1.739 1.733 1.739 1.728 1.739 3,265,447 1.7332 0.32%
2016-05-09 0 3.090 3.080 3.090 3.090 3.100 1,591,737 4,924,330 3.0937 1.733 1.728 1.733 1.733 1.739 2,837,833 1.7352 0.00%
2016-05-06 0 3.090 3.090 3.100 3.080 3.110 1,435,312 4,436,894 3.0912 1.733 1.733 1.739 1.728 1.744 2,558,950 1.7339 -0.64%
2016-05-05 0 3.110 3.100 3.110 3.080 3.110 2,571,284 7,953,196 3.0931 1.744 1.739 1.744 1.728 1.744 4,584,221 1.7349 0.97%
2016-05-04 0 3.080 3.080 3.090 3.080 3.110 2,385,000 7,360,750 3.0863 1.728 1.728 1.733 1.728 1.744 4,252,104 1.7311 -0.32%
2016-05-03 0 3.090 3.090 3.110 3.080 3.120 4,963,711 15,388,675 3.1002 1.733 1.733 1.744 1.728 1.750 8,849,567 1.7389 -0.32%
2016-04-29 0 3.100 3.090 3.100 3.090 3.120 963,548 2,986,354 3.0993 1.739 1.733 1.739 1.733 1.750 1,717,864 1.7384 -0.64%
2016-04-28 0 3.120 3.100 3.120 3.090 3.120 4,141,179 12,821,925 3.0962 1.750 1.739 1.750 1.733 1.750 7,383,113 1.7367 0.65%
2016-04-27 0 3.100 3.090 3.100 3.090 3.110 2,723,000 8,440,720 3.0998 1.739 1.733 1.739 1.733 1.744 4,854,709 1.7387 0.00%
2016-04-26 0 3.100 3.090 3.100 3.090 3.100 1,403,200 4,347,708 3.0984 1.739 1.733 1.739 1.733 1.739 2,501,699 1.7379 0.00%
2016-04-25 0 3.100 3.090 3.100 3.080 3.100 735,462 2,278,704 3.0983 1.739 1.733 1.739 1.728 1.739 1,311,221 1.7378 0.00%
2016-04-22 0 3.100 3.090 3.100 3.090 3.100 1,039,000 3,219,960 3.0991 1.739 1.733 1.739 1.733 1.739 1,852,384 1.7383 0.00%
2016-04-21 0 3.100 3.090 3.100 3.080 3.110 2,670,428 8,273,441 3.0982 1.739 1.733 1.739 1.728 1.744 4,760,980 1.7378 0.65%
2016-04-20 0 3.080 3.070 3.080 3.070 3.100 2,989,110 9,220,763 3.0848 1.728 1.722 1.728 1.722 1.739 5,329,144 1.7303 -0.32%
2016-04-19 0 3.090 3.090 3.100 3.090 3.100 1,895,964 5,866,896 3.0944 1.733 1.733 1.739 1.733 1.739 3,380,225 1.7357 -0.32%
2016-04-18 0 3.100 3.080 3.100 3.070 3.100 2,145,181 6,619,758 3.0859 1.739 1.728 1.739 1.722 1.739 3,824,542 1.7309 0.00%
2016-04-15 0 3.100 3.080 3.100 3.080 3.100 2,744,898 8,479,531 3.0892 1.739 1.728 1.739 1.728 1.739 4,893,750 1.7327 0.32%
2016-04-14 0 3.090 3.080 3.090 3.080 3.100 2,119,717 6,543,882 3.0871 1.733 1.728 1.733 1.728 1.739 3,779,144 1.7316 -0.32%
2016-04-13 0 3.100 3.090 3.100 3.080 3.100 1,461,964 4,527,500 3.0969 1.739 1.733 1.739 1.728 1.739 2,606,467 1.7370 0.00%
2016-04-12 0 3.100 3.090 3.100 3.080 3.100 876,000 2,708,090 3.0914 1.739 1.733 1.739 1.728 1.739 1,561,779 1.7340 0.32%
2016-04-11 0 3.090 3.090 3.100 3.090 3.110 634,609 1,966,751 3.0992 1.733 1.733 1.739 1.733 1.744 1,131,415 1.7383 -0.64%
2016-04-08 0 3.110 3.100 3.110 3.100 3.110 911,446 2,829,034 3.1039 1.744 1.739 1.744 1.739 1.744 1,624,974 1.7410 0.00%
2016-04-07 0 3.110 3.100 3.110 3.100 3.120 995,353 3,097,460 3.1119 1.744 1.739 1.744 1.739 1.750 1,774,568 1.7455 0.32%
2016-04-06 0 3.100 3.090 3.100 3.100 3.120 745,783 2,318,785 3.1092 1.739 1.733 1.739 1.739 1.750 1,329,621 1.7439 0.00%
2016-04-05 0 3.100 3.100 3.110 3.100 3.120 1,879,000 5,846,570 3.1115 1.739 1.739 1.744 1.739 1.750 3,349,981 1.7453 -0.64%
2016-04-01 0 3.120 3.110 3.120 3.100 3.120 1,525,542 4,752,038 3.1150 1.750 1.744 1.750 1.739 1.750 2,719,817 1.7472 0.65%
2016-03-31 0 3.100 3.100 3.130 3.080 3.140 3,512,000 10,967,440 3.1228 1.739 1.739 1.756 1.728 1.761 6,261,380 1.7516 0.65%
2016-03-30 0 3.080 3.080 3.090 3.060 3.100 2,614,730 8,061,322 3.0830 1.728 1.728 1.733 1.716 1.739 4,661,679 1.7293 -0.20%
2016-03-29 0 3.220 3.220 3.230 3.200 3.230 3,366,000 10,843,300 3.2214 1.731 1.731 1.736 1.720 1.736 6,261,053 1.7319 0.62%
2016-03-24 0 3.200 3.200 3.210 3.180 3.210 1,515,641 4,838,789 3.1926 1.720 1.720 1.726 1.710 1.726 2,819,224 1.7164 0.63%
2016-03-23 0 3.180 3.180 3.200 3.180 3.200 1,517,501 4,832,908 3.1848 1.710 1.710 1.720 1.710 1.720 2,822,684 1.7122 -0.31%
2016-03-22 0 3.190 3.190 3.200 3.180 3.230 1,834,000 5,865,370 3.1981 1.715 1.715 1.720 1.710 1.736 3,411,400 1.7193 -0.62%
2016-03-21 0 3.210 3.210 3.220 3.190 3.250 1,840,949 5,917,009 3.2141 1.726 1.726 1.731 1.715 1.747 3,424,325 1.7279 0.63%
2016-03-18 0 3.190 3.180 3.250 3.180 3.250 6,455,949 20,646,114 3.1980 1.715 1.710 1.747 1.710 1.747 12,008,627 1.7193 0.00%
2016-03-17 0 3.190 3.180 3.190 3.180 3.200 1,215,948 3,878,926 3.1900 1.715 1.710 1.715 1.710 1.720 2,261,769 1.7150 -0.31%
2016-03-16 0 3.200 3.170 3.200 3.150 3.200 1,395,067 4,423,404 3.1707 1.720 1.704 1.720 1.693 1.720 2,594,946 1.7046 0.63%
2016-03-15 0 3.180 3.170 3.180 3.150 3.180 1,247,332 3,942,867 3.1610 1.710 1.704 1.710 1.693 1.710 2,320,146 1.6994 0.00%
2016-03-14 0 3.180 3.170 3.180 3.170 3.190 872,395 2,774,690 3.1805 1.710 1.704 1.710 1.704 1.715 1,622,731 1.7099 0.95%
2016-03-11 0 3.150 3.140 3.170 3.140 3.200 2,908,151 9,193,328 3.1612 1.693 1.688 1.704 1.688 1.720 5,409,414 1.6995 -0.63%
2016-03-10 0 3.170 3.170 3.190 3.160 3.200 1,877,015 5,958,459 3.1744 1.704 1.704 1.715 1.699 1.720 3,491,411 1.7066 0.00%
2016-03-09 0 3.170 3.170 3.200 3.170 3.200 1,514,028 4,829,455 3.1898 1.704 1.704 1.720 1.704 1.720 2,816,224 1.7149 -0.63%
2016-03-08 0 3.190 3.180 3.190 3.170 3.190 1,078,214 3,424,117 3.1757 1.715 1.710 1.715 1.704 1.715 2,005,572 1.7073 0.00%
2016-03-07 0 3.190 3.180 3.190 3.180 3.200 1,204,728 3,843,456 3.1903 1.715 1.710 1.715 1.710 1.720 2,240,899 1.7151 -0.31%
2016-03-04 0 3.200 3.190 3.200 3.170 3.210 1,780,255 5,682,468 3.1919 1.720 1.715 1.720 1.704 1.726 3,311,429 1.7160 -0.62%
2016-03-03 0 3.220 3.190 3.220 3.160 3.220 1,671,491 5,342,011 3.1960 1.731 1.715 1.731 1.699 1.731 3,109,119 1.7182 1.90%
2016-03-02 0 3.160 3.160 3.190 3.140 3.210 1,453,415 4,626,086 3.1829 1.699 1.699 1.715 1.688 1.726 2,703,478 1.7112 0.32%
2016-03-01 0 3.150 3.150 3.160 3.150 3.180 1,136,863 3,588,825 3.1568 1.693 1.693 1.699 1.693 1.710 2,114,664 1.6971 -1.56%
2016-02-29 0 3.200 3.150 3.170 3.100 3.220 5,939,230 18,921,543 3.1859 1.720 1.693 1.704 1.667 1.731 11,047,485 1.7127 0.95%
2016-02-26 0 3.170 3.170 3.180 3.110 3.180 1,614,294 5,108,820 3.1647 1.704 1.704 1.710 1.672 1.710 3,002,727 1.7014 1.28%
2016-02-25 0 3.130 3.110 3.130 3.090 3.130 2,279,472 7,080,069 3.1060 1.683 1.672 1.683 1.661 1.683 4,240,016 1.6698 1.62%
2016-02-24 0 3.080 3.080 3.100 3.080 3.110 1,314,112 4,068,434 3.0960 1.656 1.656 1.667 1.656 1.672 2,444,363 1.6644 -0.65%
2016-02-23 0 3.100 3.090 3.100 3.070 3.100 796,367 2,452,065 3.0791 1.667 1.661 1.667 1.650 1.667 1,481,312 1.6553 0.65%
2016-02-22 0 3.080 3.070 3.080 3.060 3.090 606,000 1,865,930 3.0791 1.656 1.650 1.656 1.645 1.661 1,127,213 1.6553 0.33%
2016-02-19 0 3.070 3.070 3.080 3.040 3.080 1,495,753 4,592,470 3.0703 1.650 1.650 1.656 1.634 1.656 2,782,231 1.6506 0.66%
2016-02-18 0 3.050 3.050 3.060 3.020 3.060 2,134,107 6,489,568 3.0409 1.640 1.640 1.645 1.624 1.645 3,969,625 1.6348 0.99%
2016-02-17 0 3.020 3.020 3.030 3.010 3.050 1,045,935 3,161,387 3.0225 1.624 1.624 1.629 1.618 1.640 1,945,530 1.6249 -0.66%
2016-02-16 0 3.040 3.030 3.040 3.010 3.040 1,143,000 3,458,370 3.0257 1.634 1.629 1.634 1.618 1.634 2,126,079 1.6266 1.00%
2016-02-15 0 3.010 3.010 3.020 3.000 3.030 955,337 2,875,277 3.0097 1.618 1.618 1.624 1.613 1.629 1,777,010 1.6180 0.00%
2016-02-12 0 3.010 3.000 3.010 2.990 3.010 1,262,000 3,785,710 2.9998 1.618 1.613 1.618 1.607 1.618 2,347,430 1.6127 0.33%
2016-02-11 0 3.000 3.000 3.010 2.980 3.010 1,561,654 4,679,376 2.9964 1.613 1.613 1.618 1.602 1.618 2,904,812 1.6109 -0.66%
2016-02-05 0 3.020 3.010 3.030 3.000 3.030 1,300,000 3,918,440 3.0142 1.624 1.618 1.629 1.613 1.629 2,418,113 1.6205 0.00%
2016-02-04 0 3.020 3.000 3.020 2.990 3.020 2,217,000 6,659,030 3.0036 1.624 1.613 1.624 1.607 1.624 4,123,813 1.6148 1.34%
2016-02-03 0 2.980 2.980 3.000 2.980 3.040 4,518,374 13,576,074 3.0046 1.602 1.602 1.613 1.602 1.634 8,404,569 1.6153 -1.65%
2016-02-02 0 3.030 3.020 3.030 3.000 3.040 2,215,000 6,697,960 3.0239 1.629 1.624 1.629 1.613 1.634 4,120,093 1.6257 0.66%
2016-02-01 0 3.010 3.010 3.030 3.010 3.040 1,147,030 3,461,259 3.0176 1.618 1.618 1.629 1.618 1.634 2,133,576 1.6223 0.00%
2016-01-29 0 3.010 3.010 3.020 3.000 3.030 1,916,868 5,770,600 3.0104 1.618 1.618 1.624 1.613 1.629 3,565,541 1.6184 0.00%
2016-01-28 0 3.010 3.000 3.010 3.000 3.040 753,989 2,271,957 3.0132 1.618 1.613 1.618 1.613 1.634 1,402,485 1.6200 -0.33%
2016-01-27 0 3.020 3.020 3.030 3.000 3.040 570,580 1,721,653 3.0174 1.624 1.624 1.629 1.613 1.634 1,061,328 1.6222 0.33%
2016-01-26 0 3.010 3.010 3.020 2.990 3.030 2,038,000 6,129,210 3.0075 1.618 1.618 1.624 1.607 1.629 3,790,857 1.6168 -0.66%
2016-01-25 0 3.030 3.020 3.030 2.990 3.080 2,338,268 7,055,684 3.0175 1.629 1.624 1.629 1.607 1.656 4,349,382 1.6222 0.33%
2016-01-22 0 3.020 3.020 3.030 3.000 3.060 4,871,185 14,709,696 3.0197 1.624 1.624 1.629 1.613 1.645 9,060,828 1.6234 0.00%
2016-01-21 0 3.020 3.020 3.040 3.020 3.080 1,252,670 3,803,353 3.0362 1.624 1.624 1.634 1.624 1.656 2,330,075 1.6323 -0.33%
2016-01-20 0 3.030 3.040 3.050 3.020 3.100 2,483,451 7,560,639 3.0444 1.629 1.634 1.640 1.624 1.667 4,619,435 1.6367 -2.26%
2016-01-19 0 3.100 3.030 3.100 3.010 3.100 1,961,552 5,944,336 3.0304 1.667 1.629 1.667 1.618 1.667 3,648,657 1.6292 2.65%
2016-01-18 0 3.020 3.010 3.020 3.000 3.040 2,196,396 6,615,620 3.0120 1.624 1.618 1.624 1.613 1.634 4,085,488 1.6193 0.33%
2016-01-15 0 3.010 3.010 3.040 3.000 3.040 1,981,000 5,975,170 3.0162 1.618 1.618 1.634 1.613 1.634 3,684,832 1.6216 -0.99%
2016-01-14 0 3.040 3.030 3.040 2.980 3.070 3,008,323 9,043,951 3.0063 1.634 1.629 1.634 1.602 1.650 5,595,743 1.6162 -0.33%
2016-01-13 0 3.050 3.050 3.120 3.050 3.130 4,019,814 12,401,210 3.0850 1.640 1.640 1.677 1.640 1.683 7,477,204 1.6585 -0.97%
2016-01-12 0 3.080 3.070 3.090 3.070 3.200 3,239,338 10,049,667 3.1024 1.656 1.650 1.661 1.650 1.720 6,025,451 1.6679 -0.65%
2016-01-11 0 3.100 3.090 3.100 3.080 3.250 5,587,056 17,355,497 3.1064 1.667 1.661 1.667 1.656 1.747 10,392,410 1.6700 -4.62%
2016-01-08 0 3.250 3.240 3.250 3.240 3.290 3,169,761 10,329,838 3.2589 1.747 1.742 1.747 1.742 1.769 5,896,031 1.7520 -0.91%
2016-01-07 0 3.280 3.280 3.300 3.280 3.310 3,068,428 10,100,378 3.2917 1.763 1.763 1.774 1.763 1.779 5,707,543 1.7697 -0.91%
2016-01-06 0 3.310 3.310 3.320 3.310 3.320 811,176 2,688,305 3.3141 1.779 1.779 1.785 1.779 1.785 1,508,858 1.7817 0.00%
2016-01-05 0 3.310 3.310 3.330 3.310 3.330 1,332,408 4,419,936 3.3173 1.779 1.779 1.790 1.779 1.790 2,478,395 1.7834 -0.60%
2016-01-04 0 3.330 3.310 3.330 3.310 3.330 1,384,190 4,599,264 3.3227 1.790 1.779 1.790 1.779 1.790 2,574,714 1.7863 0.00%
2015-12-31 0 3.330 3.320 3.330 3.310 3.330 1,397,192 4,639,209 3.3204 1.790 1.785 1.790 1.779 1.790 2,598,899 1.7851 0.00%
2015-12-30 0 3.330 3.320 3.330 3.310 3.330 1,273,983 4,232,544 3.3223 1.790 1.785 1.790 1.779 1.790 2,369,719 1.7861 0.00%
2015-12-29 0 3.330 3.320 3.330 3.320 3.330 340,816 1,132,636 3.3233 1.790 1.785 1.790 1.785 1.790 633,947 1.7866 0.60%
2015-12-28 0 3.310 3.310 3.320 3.310 3.330 618,174 2,053,389 3.3217 1.779 1.779 1.785 1.779 1.790 1,149,857 1.7858 -0.60%
2015-12-24 0 3.330 3.320 3.330 3.310 3.330 206,000 685,150 3.3260 1.790 1.785 1.790 1.779 1.790 383,178 1.7881 0.60%
2015-12-23 0 3.310 3.310 3.320 3.310 3.320 899,710 2,982,412 3.3149 1.779 1.779 1.785 1.779 1.785 1,673,539 1.7821 0.00%
2015-12-22 0 3.310 3.310 3.320 3.310 3.320 460,903 1,528,613 3.3166 1.779 1.779 1.785 1.779 1.785 857,320 1.7830 -0.30%
2015-12-21 0 3.320 3.310 3.320 3.310 3.320 693,355 2,300,479 3.3179 1.785 1.779 1.785 1.779 1.785 1,289,701 1.7837 -0.30%
2015-12-18 0 3.330 3.320 3.330 3.310 3.330 1,174,213 3,896,757 3.3186 1.790 1.785 1.790 1.779 1.790 2,184,138 1.7841 0.30%
2015-12-17 0 3.320 3.310 3.320 3.310 3.330 1,077,711 3,571,363 3.3138 1.785 1.779 1.785 1.779 1.790 2,004,636 1.7816 0.00%
2015-12-16 0 3.320 3.320 3.330 3.310 3.330 661,931 2,193,742 3.3142 1.785 1.785 1.790 1.779 1.790 1,231,249 1.7817 0.30%
2015-12-15 0 3.310 3.310 3.320 3.300 3.330 1,174,578 3,891,490 3.3131 1.779 1.779 1.785 1.774 1.790 2,184,817 1.7812 0.30%
2015-12-14 0 3.300 3.300 3.310 3.290 3.320 1,941,079 6,411,329 3.3030 1.774 1.774 1.779 1.769 1.785 3,610,576 1.7757 -0.60%
2015-12-11 0 3.320 3.320 3.330 3.320 3.350 1,891,197 6,294,075 3.3281 1.785 1.785 1.790 1.785 1.801 3,517,791 1.7892 -0.90%
2015-12-10 0 3.350 3.340 3.350 3.320 3.360 797,411 2,670,400 3.3488 1.801 1.796 1.801 1.785 1.806 1,483,254 1.8004 -0.30%
2015-12-09 0 3.360 3.350 3.360 3.330 3.370 1,250,309 4,178,638 3.3421 1.806 1.801 1.806 1.790 1.812 2,325,684 1.7967 0.30%
2015-12-08 0 3.350 3.350 3.360 3.350 3.360 1,239,000 4,151,740 3.3509 1.801 1.801 1.806 1.801 1.806 2,304,648 1.8015 -0.59%
2015-12-07 0 3.370 3.350 3.370 3.350 3.370 1,137,901 3,820,949 3.3579 1.812 1.801 1.812 1.801 1.812 2,116,595 1.8052 0.00%
2015-12-04 0 3.370 3.360 3.370 3.350 3.370 1,327,079 4,453,614 3.3560 1.812 1.806 1.812 1.801 1.812 2,468,482 1.8042 0.00%
2015-12-03 0 3.370 3.360 3.370 3.350 3.370 1,151,360 3,861,368 3.3537 1.812 1.806 1.812 1.801 1.812 2,141,630 1.8030 0.60%
2015-12-02 0 3.350 3.350 3.360 3.340 3.370 1,044,000 3,499,430 3.3519 1.801 1.801 1.806 1.796 1.812 1,941,931 1.8020 -0.30%
2015-12-01 0 3.360 3.350 3.360 3.330 3.360 1,779,901 5,955,127 3.3458 1.806 1.801 1.806 1.790 1.806 3,310,771 1.7987 0.90%
2015-11-30 0 3.330 3.320 3.340 3.310 3.340 1,298,119 4,312,349 3.3220 1.790 1.785 1.796 1.779 1.796 2,414,614 1.7859 0.00%
2015-11-27 0 3.330 3.310 3.330 3.310 3.330 736,154 2,443,555 3.3194 1.790 1.779 1.790 1.779 1.790 1,369,310 1.7845 0.30%
2015-11-26 0 3.320 3.320 3.330 3.300 3.320 919,223 3,043,733 3.3112 1.785 1.785 1.790 1.774 1.785 1,709,835 1.7801 0.00%
2015-11-25 0 3.320 3.310 3.320 3.300 3.320 1,722,880 5,706,448 3.3122 1.785 1.779 1.785 1.774 1.785 3,204,707 1.7806 0.30%
2015-11-24 0 3.310 3.310 3.320 3.300 3.330 1,377,488 4,564,937 3.3140 1.779 1.779 1.785 1.774 1.790 2,562,248 1.7816 0.00%
2015-11-23 0 3.310 3.310 3.320 3.300 3.320 656,614 2,176,941 3.3154 1.779 1.779 1.785 1.774 1.785 1,221,359 1.7824 0.00%
2015-11-20 0 3.310 3.310 3.320 3.310 3.320 287,417 952,763 3.3149 1.779 1.779 1.785 1.779 1.785 534,621 1.7821 0.00%
2015-11-19 0 3.310 3.310 3.320 3.300 3.320 953,893 3,153,156 3.3056 1.779 1.779 1.785 1.774 1.785 1,774,324 1.7771 0.30%
2015-11-18 0 3.300 3.300 3.310 3.300 3.320 533,000 1,762,010 3.3058 1.774 1.774 1.779 1.774 1.785 991,426 1.7772 0.00%
2015-11-17 0 3.300 3.300 3.310 3.300 3.320 1,293,516 4,276,090 3.3058 1.774 1.774 1.779 1.774 1.785 2,406,052 1.7772 -0.30%
2015-11-16 0 3.310 3.310 3.320 3.290 3.310 1,254,561 4,150,645 3.3084 1.779 1.779 1.785 1.769 1.779 2,333,593 1.7787 -0.30%
2015-11-13 0 3.320 3.310 3.320 3.300 3.320 901,633 2,985,734 3.3115 1.785 1.779 1.785 1.774 1.785 1,677,116 1.7803 0.00%
2015-11-12 0 3.320 3.320 3.330 3.310 3.320 618,617 2,049,297 3.3127 1.785 1.785 1.790 1.779 1.785 1,150,681 1.7809 0.61%
2015-11-11 0 3.300 3.300 3.310 3.300 3.310 1,424,478 4,706,098 3.3037 1.774 1.774 1.779 1.774 1.779 2,649,653 1.7761 0.00%
2015-11-10 0 3.300 3.300 3.310 3.290 3.310 1,490,628 4,922,640 3.3024 1.774 1.774 1.779 1.769 1.779 2,772,698 1.7754 -0.30%
2015-11-09 0 3.310 3.310 3.320 3.310 3.330 1,324,850 4,390,346 3.3138 1.779 1.779 1.785 1.779 1.790 2,464,336 1.7816 -0.30%
2015-11-06 0 3.320 3.320 3.330 3.310 3.330 1,156,356 3,839,587 3.3204 1.785 1.785 1.790 1.779 1.790 2,150,923 1.7851 0.00%
2015-11-05 0 3.320 3.310 3.320 3.310 3.330 495,033 1,643,577 3.3201 1.785 1.779 1.785 1.779 1.790 920,804 1.7849 0.00%
2015-11-04 0 3.320 3.310 3.320 3.310 3.330 1,426,058 4,732,360 3.3185 1.785 1.779 1.785 1.779 1.790 2,652,592 1.7841 0.30%
2015-11-03 0 3.310 3.310 3.320 3.310 3.320 889,224 2,944,390 3.3112 1.779 1.779 1.785 1.779 1.785 1,654,034 1.7801 0.30%
2015-11-02 0 3.300 3.300 3.310 3.280 3.320 1,493,000 4,932,680 3.3039 1.774 1.774 1.779 1.763 1.785 2,777,110 1.7762 0.00%
2015-10-30 0 3.300 3.300 3.310 3.280 3.310 2,928,363 9,644,517 3.2935 1.774 1.774 1.779 1.763 1.779 5,447,010 1.7706 0.92%
2015-10-29 0 3.270 3.270 3.280 3.260 3.280 1,134,563 3,714,812 3.2742 1.758 1.758 1.763 1.753 1.763 2,110,386 1.7603 0.31%
2015-10-28 0 3.260 3.250 3.260 3.250 3.270 1,304,000 4,247,620 3.2574 1.753 1.747 1.753 1.747 1.758 2,425,553 1.7512 0.31%
2015-10-27 0 3.250 3.250 3.260 3.250 3.270 1,111,000 3,616,580 3.2552 1.747 1.747 1.753 1.747 1.758 2,066,557 1.7501 -0.31%
2015-10-26 0 3.260 3.260 3.270 3.250 3.270 1,541,000 5,030,280 3.2643 1.753 1.753 1.758 1.747 1.758 2,866,394 1.7549 0.62%
2015-10-23 0 3.240 3.230 3.250 3.230 3.250 1,267,600 4,103,874 3.2375 1.742 1.736 1.747 1.736 1.747 2,357,846 1.7405 0.62%
2015-10-22 0 3.220 3.220 3.230 3.220 3.260 1,471,963 4,756,844 3.2316 1.731 1.731 1.736 1.731 1.753 2,737,979 1.7374 0.31%
2015-10-20 0 3.210 3.210 3.230 3.210 3.230 1,127,438 3,634,282 3.2235 1.726 1.726 1.736 1.726 1.736 2,097,133 1.7330 -0.31%
2015-10-19 0 3.220 3.210 3.220 3.220 3.230 897,244 2,890,991 3.2221 1.731 1.726 1.731 1.731 1.736 1,668,952 1.7322 0.31%
2015-10-16 0 3.210 3.210 3.230 3.210 3.220 1,061,799 3,411,682 3.2131 1.726 1.726 1.736 1.726 1.731 1,975,039 1.7274 0.00%
2015-10-15 0 3.210 3.210 3.220 3.200 3.230 1,680,500 5,402,265 3.2147 1.726 1.726 1.731 1.720 1.736 3,125,876 1.7282 0.00%
2015-10-14 0 3.210 3.210 3.220 3.200 3.230 665,511 2,135,592 3.2090 1.726 1.726 1.731 1.720 1.736 1,237,908 1.7252 0.00%
2015-10-13 0 3.210 3.210 3.220 3.210 3.240 1,017,649 3,281,171 3.2243 1.726 1.726 1.731 1.726 1.742 1,892,916 1.7334 -0.62%
2015-10-12 0 3.230 3.220 3.230 3.230 3.250 1,010,195 3,265,522 3.2326 1.736 1.731 1.736 1.736 1.747 1,879,051 1.7379 -0.62%
2015-10-09 0 3.250 3.220 3.250 3.220 3.250 1,071,520 3,465,027 3.2337 1.747 1.731 1.747 1.731 1.747 1,993,120 1.7385 1.25%
2015-10-08 0 3.210 3.200 3.210 3.190 3.220 960,234 3,080,116 3.2077 1.726 1.720 1.726 1.715 1.731 1,786,119 1.7245 0.00%
2015-10-07 0 3.210 3.200 3.210 3.190 3.210 1,903,887 6,079,974 3.1935 1.726 1.720 1.726 1.715 1.726 3,541,395 1.7168 0.31%
2015-10-06 0 3.200 3.190 3.200 3.180 3.200 489,913 1,564,105 3.1926 1.720 1.715 1.720 1.710 1.720 911,281 1.7164 0.63%
2015-10-05 0 3.180 3.180 3.190 3.180 3.200 1,206,303 3,840,841 3.1840 1.710 1.710 1.715 1.710 1.720 2,243,829 1.7117 0.00%
2015-10-02 0 3.180 3.170 3.180 3.150 3.180 797,862 2,526,546 3.1666 1.710 1.704 1.710 1.693 1.710 1,484,093 1.7024 0.95%
2015-09-30 0 3.150 3.150 3.160 3.150 3.170 1,116,264 3,519,562 3.1530 1.693 1.693 1.699 1.693 1.704 2,076,348 1.6951 0.32%
2015-09-29 0 3.140 3.130 3.140 3.110 3.170 1,893,650 5,924,651 3.1287 1.688 1.683 1.688 1.672 1.704 3,522,354 1.6820 -0.95%
2015-09-25 0 3.170 3.170 3.180 3.160 3.180 1,465,969 4,646,814 3.1698 1.704 1.704 1.710 1.699 1.710 2,726,830 1.7041 0.00%
2015-09-24 0 3.170 3.160 3.170 3.150 3.190 1,123,981 3,550,747 3.1591 1.704 1.699 1.704 1.693 1.715 2,090,702 1.6984 0.32%
2015-09-23 0 3.160 3.160 3.180 3.140 3.180 1,543,056 4,870,284 3.1563 1.699 1.699 1.710 1.688 1.710 2,870,218 1.6968 -0.32%
2015-09-22 0 3.170 3.170 3.180 3.150 3.190 1,093,945 3,471,827 3.1737 1.704 1.704 1.710 1.693 1.715 2,034,833 1.7062 0.32%
2015-09-21 0 3.160 3.150 3.160 3.130 3.170 407,000 1,285,600 3.1587 1.699 1.693 1.699 1.683 1.704 757,055 1.6982 0.96%
2015-09-18 0 3.130 3.130 3.150 3.130 3.170 950,000 2,995,020 3.1527 1.683 1.683 1.693 1.683 1.704 1,767,083 1.6949 -0.63%
2015-09-17 0 3.150 3.150 3.160 3.140 3.170 1,352,309 4,268,827 3.1567 1.693 1.693 1.699 1.688 1.704 2,515,412 1.6971 0.32%
2015-09-16 0 3.140 3.130 3.140 3.110 3.140 1,776,791 5,558,868 3.1286 1.688 1.683 1.688 1.672 1.688 3,304,986 1.6820 0.96%
2015-09-15 0 3.110 3.100 3.110 3.100 3.120 672,094 2,087,096 3.1054 1.672 1.667 1.672 1.667 1.677 1,250,153 1.6695 0.00%
2015-09-14 0 3.110 3.100 3.110 3.090 3.120 881,367 2,736,788 3.1052 1.672 1.667 1.672 1.661 1.677 1,639,419 1.6694 0.32%
2015-09-11 0 3.100 3.090 3.100 3.070 3.120 1,229,007 3,808,898 3.0992 1.667 1.661 1.667 1.650 1.677 2,286,060 1.6661 0.98%
2015-09-10 0 3.070 3.060 3.070 3.040 3.090 533,000 1,638,820 3.0747 1.650 1.645 1.650 1.634 1.661 991,426 1.6530 -0.65%
2015-09-09 0 3.090 3.060 3.090 3.050 3.100 4,560,214 14,005,301 3.0712 1.661 1.645 1.661 1.640 1.667 8,482,395 1.6511 0.65%
2015-09-08 0 3.070 3.060 3.070 3.010 3.080 1,382,652 4,228,958 3.0586 1.650 1.645 1.650 1.618 1.656 2,571,853 1.6443 1.99%
2015-09-07 0 3.010 3.010 3.020 3.000 3.040 3,353,773 10,101,008 3.0118 1.618 1.618 1.624 1.613 1.634 6,238,310 1.6192 -0.99%
2015-09-04 0 3.040 3.030 3.060 3.030 3.090 3,120,000 9,516,440 3.0501 1.634 1.629 1.645 1.629 1.661 5,803,471 1.6398 -0.65%
2015-09-02 0 3.060 3.060 3.090 3.050 3.130 2,071,024 6,389,023 3.0850 1.645 1.645 1.661 1.640 1.683 3,852,285 1.6585 -2.24%
2015-09-01 0 3.130 3.130 3.140 3.120 3.200 1,282,965 4,040,229 3.1491 1.683 1.683 1.688 1.677 1.720 2,386,427 1.6930 -0.95%
2015-08-31 0 3.160 3.140 3.150 3.150 3.220 4,167,000 13,250,270 3.1798 1.699 1.688 1.693 1.693 1.731 7,750,983 1.7095 -0.63%
2015-08-28 0 3.180 3.180 3.190 3.130 3.190 2,679,904 8,444,567 3.1511 1.710 1.710 1.715 1.683 1.715 4,984,855 1.6940 1.60%
2015-08-27 0 3.130 3.120 3.130 3.010 3.150 3,572,578 11,100,141 3.1070 1.683 1.677 1.683 1.618 1.693 6,645,306 1.6704 3.99%
2015-08-26 0 3.010 3.000 3.010 2.990 3.030 7,677,527 23,082,406 3.0065 1.618 1.613 1.618 1.607 1.629 14,280,868 1.6163 2.03%
2015-08-25 0 2.950 2.960 2.990 2.940 3.130 10,446,074 31,774,807 3.0418 1.586 1.591 1.607 1.581 1.683 19,430,607 1.6353 -6.05%
2015-08-24 0 3.140 3.130 3.140 3.100 3.230 7,926,118 25,026,855 3.1575 1.688 1.683 1.688 1.667 1.736 14,743,269 1.6975 -3.68%
2015-08-21 0 3.260 3.250 3.260 3.240 3.290 4,648,204 15,113,568 3.2515 1.753 1.747 1.753 1.742 1.769 8,646,064 1.7480 -0.91%
2015-08-20 0 3.290 3.280 3.290 3.250 3.300 1,935,400 6,337,522 3.2745 1.769 1.763 1.769 1.747 1.774 3,600,012 1.7604 -0.30%
2015-08-19 0 3.300 3.290 3.300 3.230 3.340 5,382,584 17,729,197 3.2938 1.774 1.769 1.774 1.736 1.796 10,012,075 1.7708 -0.90%
2015-08-18 0 3.330 3.320 3.330 3.310 3.360 4,306,229 14,346,301 3.3315 1.790 1.785 1.790 1.779 1.806 8,009,961 1.7911 -0.60%
2015-08-17 0 3.350 3.350 3.360 3.340 3.360 2,322,493 7,784,196 3.3517 1.801 1.801 1.806 1.796 1.806 4,320,039 1.8019 -0.30%
2015-08-14 0 3.360 3.350 3.370 3.350 3.380 4,243,336 14,262,920 3.3613 1.806 1.801 1.812 1.801 1.817 7,892,974 1.8070 0.00%
2015-08-13 0 3.360 3.350 3.360 3.350 3.380 3,510,017 11,797,656 3.3611 1.806 1.801 1.806 1.801 1.817 6,528,937 1.8070 -0.59%
2015-08-12 0 3.380 3.370 3.380 3.360 3.400 6,941,386 23,396,919 3.3706 1.817 1.812 1.817 1.806 1.828 12,911,582 1.8121 -0.59%
2015-08-11 0 3.400 3.390 3.400 3.380 3.410 2,132,974 7,236,220 3.3925 1.828 1.822 1.828 1.817 1.833 3,967,517 1.8239 0.29%
2015-08-10 0 3.390 3.390 3.400 3.380 3.410 889,597 3,021,439 3.3964 1.822 1.822 1.828 1.817 1.833 1,654,728 1.8259 0.00%
2015-08-07 0 3.390 3.390 3.400 3.380 3.410 1,246,824 4,231,011 3.3934 1.822 1.822 1.828 1.817 1.833 2,319,201 1.8243 -0.29%
2015-08-06 0 3.400 3.390 3.400 3.380 3.420 2,279,102 7,757,759 3.4039 1.828 1.822 1.828 1.817 1.839 4,239,328 1.8300 -0.29%
2015-08-05 0 3.410 3.390 3.410 3.370 3.410 2,527,353 8,548,609 3.3824 1.833 1.822 1.833 1.812 1.833 4,701,097 1.8184 0.59%
2015-08-04 0 3.390 3.370 3.380 3.380 3.420 3,626,817 12,315,518 3.3957 1.822 1.812 1.817 1.817 1.839 6,746,195 1.8256 -0.29%
2015-08-03 0 3.400 3.400 3.410 3.400 3.500 3,536,111 12,155,176 3.4374 1.828 1.828 1.833 1.828 1.882 6,577,474 1.8480 -0.11%
2015-07-31 0 3.540 3.540 3.550 3.520 3.540 3,985,403 14,075,469 3.5318 1.830 1.830 1.835 1.820 1.830 7,710,055 1.8256 0.00%
2015-07-30 0 3.540 3.530 3.540 3.520 3.550 2,939,763 10,399,115 3.5374 1.830 1.825 1.830 1.820 1.835 5,687,188 1.8285 -0.28%
2015-07-29 0 3.550 3.540 3.550 3.510 3.550 2,952,159 10,420,535 3.5298 1.835 1.830 1.835 1.814 1.835 5,711,169 1.8246 0.57%
2015-07-28 0 3.530 3.530 3.540 3.500 3.540 1,621,966 5,711,453 3.5213 1.825 1.825 1.830 1.809 1.830 3,137,813 1.8202 0.57%
2015-07-27 0 3.510 3.510 3.520 3.490 3.530 4,597,119 16,142,890 3.5115 1.814 1.814 1.820 1.804 1.825 8,893,465 1.8151 -0.57%
2015-07-24 0 3.530 3.530 3.540 3.530 3.560 2,887,157 10,231,509 3.5438 1.825 1.825 1.830 1.825 1.840 5,585,418 1.8318 -0.56%
2015-07-23 0 3.550 3.550 3.560 3.530 3.560 3,734,106 13,238,686 3.5453 1.835 1.835 1.840 1.825 1.840 7,223,903 1.8326 0.57%
2015-07-22 0 3.530 3.520 3.530 3.500 3.530 2,509,096 8,827,435 3.5182 1.825 1.820 1.825 1.809 1.825 4,854,031 1.8186 0.86%
2015-07-21 0 3.500 3.500 3.510 3.460 3.510 6,445,110 22,474,649 3.4871 1.809 1.809 1.814 1.789 1.814 12,468,539 1.8025 -0.28%
2015-07-20 0 3.510 3.500 3.510 3.460 3.510 3,011,049 10,524,883 3.4954 1.814 1.809 1.814 1.789 1.814 5,825,096 1.8068 1.45%
2015-07-17 0 3.460 3.460 3.480 3.450 3.480 1,919,387 6,646,116 3.4626 1.789 1.789 1.799 1.783 1.799 3,713,195 1.7899 0.29%
2015-07-16 0 3.450 3.440 3.450 3.430 3.460 2,778,055 9,570,551 3.4451 1.783 1.778 1.783 1.773 1.789 5,374,352 1.7808 0.00%
2015-07-15 0 3.450 3.440 3.450 3.440 3.450 3,832,302 13,215,000 3.4483 1.783 1.778 1.783 1.778 1.783 7,413,870 1.7825 0.29%
2015-07-14 0 3.440 3.430 3.440 3.430 3.460 4,829,016 16,604,390 3.4385 1.778 1.773 1.778 1.773 1.789 9,342,087 1.7774 0.29%
2015-07-13 0 3.430 3.410 3.420 3.380 3.430 9,342,678 31,950,999 3.4199 1.773 1.763 1.768 1.747 1.773 18,074,098 1.7678 1.18%
2015-07-10 0 3.390 3.390 3.400 3.380 3.410 3,765,487 12,774,026 3.3924 1.752 1.752 1.757 1.747 1.763 7,284,612 1.7536 0.00%
2015-07-09 0 3.390 3.380 3.390 3.370 3.400 5,285,001 17,903,463 3.3876 1.752 1.747 1.752 1.742 1.757 10,224,223 1.7511 0.59%
2015-07-08 0 3.370 3.360 3.370 3.360 3.430 8,217,076 27,815,324 3.3851 1.742 1.737 1.742 1.737 1.773 15,896,538 1.7498 -2.03%
2015-07-07 0 3.440 3.430 3.440 3.420 3.450 2,299,460 7,899,827 3.4355 1.778 1.773 1.778 1.768 1.783 4,448,475 1.7759 0.29%
2015-07-06 0 3.430 3.420 3.430 3.420 3.470 6,245,161 21,480,498 3.4395 1.773 1.768 1.773 1.768 1.794 12,081,723 1.7779 -1.44%
2015-07-03 0 3.480 3.460 3.480 3.460 3.480 1,955,826 6,794,495 3.4740 1.799 1.789 1.799 1.789 1.799 3,783,689 1.7957 0.00%
2015-07-02 0 3.480 3.470 3.480 3.470 3.490 3,394,000 11,798,730 3.4763 1.799 1.794 1.799 1.794 1.804 6,565,943 1.7970 0.00%
2015-06-30 0 3.480 3.470 3.480 3.460 3.480 1,728,412 6,011,628 3.4781 1.799 1.794 1.799 1.789 1.799 3,343,740 1.7979 0.00%
2015-06-29 0 3.480 3.470 3.480 3.460 3.490 4,741,846 16,478,355 3.4751 1.799 1.794 1.799 1.789 1.804 9,173,450 1.7963 -0.29%
2015-06-26 0 3.490 3.480 3.490 3.470 3.490 2,552,514 8,888,721 3.4823 1.804 1.799 1.804 1.794 1.804 4,938,026 1.8001 0.00%
2015-06-25 0 3.490 3.480 3.490 3.480 3.490 2,869,858 9,998,904 3.4841 1.804 1.799 1.804 1.799 1.804 5,551,951 1.8010 0.00%
2015-06-24 0 3.490 3.480 3.490 3.480 3.490 917,068 3,195,873 3.4849 1.804 1.799 1.804 1.799 1.804 1,774,136 1.8014 0.29%
2015-06-23 0 3.480 3.470 3.480 3.470 3.490 2,785,686 9,688,305 3.4779 1.799 1.794 1.799 1.794 1.804 5,389,114 1.7978 -0.29%
2015-06-22 0 3.490 3.480 3.500 3.470 3.490 2,306,223 8,033,749 3.4835 1.804 1.799 1.809 1.794 1.804 4,461,558 1.8007 0.29%
2015-06-19 0 3.480 3.480 3.490 3.480 3.490 1,894,915 6,606,907 3.4867 1.799 1.799 1.804 1.799 1.804 3,665,852 1.8023 -0.29%
2015-06-18 0 3.490 3.480 3.490 3.470 3.500 1,785,682 6,227,087 3.4872 1.804 1.799 1.804 1.794 1.809 3,454,533 1.8026 0.29%
2015-06-17 0 3.480 3.480 3.490 3.470 3.490 2,979,443 10,365,513 3.4790 1.799 1.799 1.804 1.794 1.804 5,763,952 1.7983 0.00%
2015-06-16 0 3.480 3.470 3.480 3.480 3.490 1,006,230 3,505,577 3.4839 1.799 1.794 1.799 1.799 1.804 1,946,626 1.8008 -0.29%
2015-06-15 0 3.490 3.490 3.500 3.470 3.500 2,843,655 9,900,064 3.4815 1.804 1.804 1.809 1.794 1.809 5,501,260 1.7996 0.58%
2015-06-12 0 3.470 3.470 3.480 3.470 3.490 1,761,160 6,133,896 3.4829 1.794 1.794 1.799 1.794 1.804 3,407,094 1.8003 -0.29%
2015-06-11 0 3.480 3.470 3.480 3.470 3.500 2,858,199 9,958,106 3.4840 1.799 1.794 1.799 1.794 1.809 5,529,396 1.8009 0.00%
2015-06-10 0 3.480 3.480 3.490 3.480 3.500 1,045,926 3,643,960 3.4840 1.799 1.799 1.804 1.799 1.809 2,023,421 1.8009 -0.29%
2015-06-09 0 3.490 3.480 3.490 3.470 3.500 4,059,059 14,142,683 3.4842 1.804 1.799 1.804 1.794 1.809 7,852,548 1.8010 0.00%
2015-06-08 0 3.490 3.480 3.490 3.480 3.500 1,431,354 4,995,612 3.4901 1.804 1.799 1.804 1.799 1.809 2,769,060 1.8041 -0.29%
2015-06-05 0 3.500 3.480 3.500 3.480 3.500 3,425,792 11,946,687 3.4873 1.809 1.799 1.809 1.799 1.809 6,627,447 1.8026 0.29%
2015-06-04 0 3.490 3.490 3.500 3.480 3.500 1,255,451 4,388,878 3.4959 1.804 1.804 1.809 1.799 1.809 2,428,762 1.8070 0.00%
2015-06-03 0 3.490 3.490 3.500 3.480 3.510 5,730,897 20,056,358 3.4997 1.804 1.804 1.809 1.799 1.814 11,086,842 1.8090 0.00%
2015-06-02 0 3.490 3.490 3.500 3.480 3.500 1,006,391 3,515,145 3.4928 1.804 1.804 1.809 1.799 1.809 1,946,937 1.8055 0.29%
2015-06-01 0 3.480 3.490 3.500 3.480 3.500 2,867,189 9,995,482 3.4862 1.799 1.804 1.809 1.799 1.809 5,546,788 1.8020 -0.57%
2015-05-29 0 3.500 3.490 3.500 3.490 3.510 1,424,962 4,985,320 3.4986 1.809 1.804 1.809 1.804 1.814 2,756,694 1.8084 0.00%
2015-05-28 0 3.500 3.500 3.510 3.500 3.520 1,429,500 5,011,280 3.5056 1.809 1.809 1.814 1.809 1.820 2,765,473 1.8121 0.00%
2015-05-27 0 3.500 3.490 3.500 3.490 3.510 1,742,329 6,087,155 3.4937 1.809 1.804 1.809 1.804 1.814 3,370,664 1.8059 0.00%
2015-05-26 0 3.500 3.490 3.500 3.480 3.520 2,030,309 7,100,325 3.4972 1.809 1.804 1.809 1.799 1.820 3,927,782 1.8077 0.00%
2015-05-22 0 3.500 3.490 3.500 3.490 3.520 4,595,550 16,076,500 3.4983 1.809 1.804 1.809 1.804 1.820 8,890,430 1.8083 -0.28%
2015-05-21 0 3.510 3.500 3.510 3.500 3.510 1,623,342 5,685,968 3.5026 1.814 1.809 1.814 1.809 1.814 3,140,475 1.8105 0.29%
2015-05-20 0 3.500 3.500 3.510 3.490 3.510 1,875,085 6,565,463 3.5014 1.809 1.809 1.814 1.804 1.814 3,627,490 1.8099 0.00%
2015-05-19 0 3.500 3.490 3.500 3.480 3.500 1,036,586 3,624,051 3.4961 1.809 1.804 1.809 1.799 1.809 2,005,352 1.8072 0.57%
2015-05-18 0 3.480 3.480 3.490 3.480 3.510 1,180,515 4,120,450 3.4904 1.799 1.799 1.804 1.799 1.814 2,283,793 1.8042 0.00%
2015-05-15 0 3.480 3.470 3.480 3.460 3.490 2,826,004 9,810,432 3.4715 1.799 1.794 1.799 1.789 1.804 5,467,113 1.7944 0.58%
2015-05-14 0 3.460 3.460 3.480 3.460 3.500 2,118,915 7,369,069 3.4778 1.789 1.789 1.799 1.789 1.809 4,099,197 1.7977 -0.57%
2015-05-13 0 3.480 3.470 3.490 3.470 3.510 2,019,115 7,050,735 3.4920 1.799 1.794 1.804 1.794 1.814 3,906,127 1.8050 -1.14%
2015-05-12 0 3.520 3.500 3.520 3.500 3.530 1,231,097 4,324,176 3.5125 1.820 1.809 1.820 1.809 1.825 2,381,648 1.8156 0.00%
2015-05-11 0 3.520 3.500 3.520 3.500 3.520 2,428,827 8,536,176 3.5145 1.820 1.809 1.820 1.809 1.820 4,698,745 1.8167 0.28%
2015-05-08 0 3.510 3.500 3.510 3.460 3.510 2,125,000 7,408,770 3.4865 1.814 1.809 1.814 1.789 1.814 4,110,969 1.8022 1.45%
2015-05-07 0 3.460 3.460 3.470 3.440 3.510 3,075,806 10,651,601 3.4630 1.789 1.789 1.794 1.778 1.814 5,950,373 1.7901 -0.57%
2015-05-06 0 3.480 3.470 3.500 3.470 3.520 2,261,104 7,909,067 3.4979 1.799 1.794 1.809 1.794 1.820 4,374,272 1.8081 -0.57%
2015-05-05 0 3.500 3.500 3.510 3.500 3.530 2,825,237 9,922,897 3.5122 1.809 1.809 1.814 1.809 1.825 5,465,629 1.8155 -0.28%
2015-05-04 0 3.510 3.500 3.510 3.460 3.510 2,693,358 9,419,781 3.4974 1.814 1.809 1.814 1.789 1.814 5,210,499 1.8078 1.45%
2015-04-30 0 3.460 3.450 3.460 3.460 3.480 2,076,234 7,191,820 3.4639 1.789 1.783 1.789 1.789 1.799 4,016,627 1.7905 -0.29%
2015-04-29 0 3.470 3.470 3.480 3.430 3.480 2,517,064 8,717,918 3.4635 1.794 1.794 1.799 1.773 1.799 4,869,445 1.7903 1.17%
2015-04-28 0 3.430 3.430 3.450 3.420 3.450 3,024,759 10,376,495 3.4305 1.773 1.773 1.783 1.768 1.783 5,851,619 1.7733 0.29%
2015-04-27 0 3.420 3.420 3.430 3.390 3.430 2,732,306 9,320,011 3.4110 1.768 1.768 1.773 1.752 1.773 5,285,847 1.7632 0.29%
2015-04-24 0 3.410 3.410 3.420 3.400 3.420 2,808,732 9,568,789 3.4068 1.763 1.763 1.768 1.757 1.768 5,433,699 1.7610 0.29%
2015-04-23 0 3.400 3.400 3.410 3.380 3.410 2,643,117 8,979,633 3.3974 1.757 1.757 1.763 1.747 1.763 5,113,304 1.7561 0.29%
2015-04-22 0 3.390 3.380 3.390 3.370 3.390 3,374,220 11,414,270 3.3828 1.752 1.747 1.752 1.742 1.752 6,527,677 1.7486 0.30%
2015-04-21 0 3.380 3.370 3.380 3.370 3.380 2,714,974 9,157,796 3.3731 1.747 1.742 1.747 1.742 1.747 5,252,317 1.7436 0.00%
2015-04-20 0 3.380 3.370 3.380 3.370 3.380 1,449,885 4,894,948 3.3761 1.747 1.742 1.747 1.742 1.747 2,804,909 1.7451 0.00%
2015-04-17 0 3.380 3.370 3.380 3.370 3.390 3,352,419 11,321,508 3.3771 1.747 1.742 1.747 1.742 1.752 6,485,501 1.7457 0.00%
2015-04-16 0 3.380 3.370 3.380 3.370 3.400 4,813,784 16,254,543 3.3767 1.747 1.742 1.747 1.742 1.757 9,312,619 1.7454 0.30%
2015-04-15 0 3.370 3.370 3.380 3.370 3.410 4,847,500 16,409,213 3.3851 1.742 1.742 1.747 1.742 1.763 9,377,845 1.7498 -0.59%
2015-04-14 0 3.390 3.390 3.400 3.390 3.410 2,219,663 7,539,032 3.3965 1.752 1.752 1.757 1.752 1.763 4,294,101 1.7557 0.00%
2015-04-13 0 3.390 3.390 3.400 3.390 3.410 5,242,595 17,803,044 3.3958 1.752 1.752 1.757 1.752 1.763 10,142,186 1.7553 -0.29%
2015-04-10 0 3.400 3.400 3.410 3.400 3.410 2,116,426 7,200,443 3.4022 1.757 1.757 1.763 1.757 1.763 4,094,382 1.7586 0.00%
2015-04-09 0 3.400 3.400 3.420 3.390 3.420 3,760,148 12,782,379 3.3994 1.757 1.757 1.768 1.752 1.768 7,274,283 1.7572 0.00%
2015-04-08 0 3.400 3.400 3.410 3.390 3.410 3,923,384 13,330,127 3.3976 1.757 1.757 1.763 1.752 1.763 7,590,075 1.7563 0.29%
2015-04-02 0 3.390 3.380 3.390 3.380 3.390 941,852 3,185,265 3.3819 1.752 1.747 1.752 1.747 1.752 1,822,082 1.7481 0.59%
2015-04-01 0 3.370 3.370 3.380 3.370 3.380 1,193,629 4,024,360 3.3715 1.742 1.742 1.747 1.742 1.747 2,309,163 1.7428 -0.30%
2015-03-31 0 3.380 3.370 3.380 3.370 3.390 1,496,313 5,049,258 3.3745 1.747 1.742 1.747 1.742 1.752 2,894,728 1.7443 0.30%
2015-03-30 0 3.370 3.370 3.380 3.360 3.380 2,483,743 8,372,494 3.3709 1.742 1.742 1.747 1.737 1.747 4,804,984 1.7425 0.00%
2015-03-27 0 3.370 3.370 3.380 3.350 3.380 1,791,016 6,029,306 3.3664 1.742 1.742 1.747 1.732 1.747 3,464,852 1.7401 0.30%
2015-03-26 0 3.360 3.360 3.370 3.360 3.390 1,762,879 5,949,368 3.3748 1.737 1.737 1.742 1.737 1.752 3,410,419 1.7445 -0.88%
2015-03-25 0 3.390 3.380 3.390 3.360 3.400 3,277,801 11,062,370 3.3749 1.752 1.747 1.752 1.737 1.757 6,341,147 1.7445 0.89%
2015-03-24 0 3.360 3.350 3.360 3.350 3.370 2,262,878 7,599,845 3.3585 1.737 1.732 1.737 1.732 1.742 4,377,704 1.7360 0.30%
2015-03-23 0 3.350 3.350 3.360 3.350 3.370 1,457,713 4,894,407 3.3576 1.732 1.732 1.737 1.732 1.742 2,820,053 1.7356 -0.30%
2015-03-20 0 3.360 3.350 3.360 3.350 3.370 1,726,866 5,800,106 3.3587 1.737 1.732 1.737 1.732 1.742 3,340,749 1.7362 -0.30%
2015-03-19 0 3.370 3.360 3.370 3.360 3.380 2,326,194 7,837,212 3.3691 1.742 1.737 1.742 1.737 1.747 4,500,193 1.7415 0.00%
2015-03-18 0 3.370 3.370 3.380 3.370 3.380 2,430,082 8,197,414 3.3733 1.742 1.742 1.747 1.742 1.747 4,701,172 1.7437 0.00%
2015-03-17 0 3.370 3.370 3.380 3.370 3.390 2,917,000 9,842,190 3.3741 1.742 1.742 1.747 1.742 1.752 5,643,151 1.7441 -0.59%
2015-03-16 0 3.390 3.390 3.400 3.380 3.400 2,359,746 8,002,571 3.3913 1.752 1.752 1.757 1.747 1.757 4,565,102 1.7530 0.00%
2015-03-13 0 3.390 3.380 3.390 3.380 3.400 3,245,055 10,994,677 3.3881 1.752 1.747 1.752 1.747 1.757 6,277,798 1.7514 0.59%
2015-03-12 0 3.370 3.370 3.380 3.370 3.420 3,637,650 12,341,859 3.3928 1.742 1.742 1.747 1.742 1.768 7,037,302 1.7538 -0.89%
2015-03-11 0 3.530 3.530 3.540 3.520 3.550 4,575,097 16,151,056 3.5302 1.758 1.758 1.763 1.753 1.768 9,188,196 1.7578 -0.28%
2015-03-10 0 3.540 3.530 3.540 3.520 3.570 4,181,419 14,807,356 3.5412 1.763 1.758 1.763 1.753 1.778 8,397,570 1.7633 -0.28%
2015-03-09 0 3.550 3.540 3.550 3.520 3.570 6,537,000 23,170,720 3.5445 1.768 1.763 1.768 1.753 1.778 13,128,298 1.7649 0.57%
2015-03-06 0 3.530 3.520 3.530 3.510 3.530 2,057,088 7,248,836 3.5238 1.758 1.753 1.758 1.748 1.758 4,131,263 1.7546 0.57%
2015-03-05 0 3.510 3.500 3.520 3.500 3.510 5,548,234 19,436,359 3.5032 1.748 1.743 1.753 1.743 1.748 11,142,553 1.7443 -0.28%
2015-03-04 0 3.520 3.510 3.520 3.500 3.520 1,772,847 6,232,577 3.5156 1.753 1.748 1.753 1.743 1.753 3,560,420 1.7505 0.57%
2015-03-03 0 3.500 3.490 3.500 3.500 3.520 7,880,174 27,662,639 3.5104 1.743 1.738 1.743 1.743 1.753 15,825,803 1.7479 -0.28%
2015-03-02 0 3.510 3.500 3.510 3.500 3.530 6,125,637 21,527,299 3.5143 1.748 1.743 1.748 1.743 1.758 12,302,155 1.7499 0.29%
2015-02-27 0 3.500 3.490 3.500 3.490 3.510 4,467,708 15,621,019 3.4964 1.743 1.738 1.743 1.738 1.748 8,972,526 1.7410 0.29%
2015-02-26 0 3.490 3.480 3.500 3.480 3.510 2,546,201 8,899,673 3.4953 1.738 1.733 1.743 1.733 1.748 5,113,551 1.7404 0.29%
2015-02-25 0 3.480 3.480 3.490 3.480 3.510 2,728,775 9,535,053 3.4943 1.733 1.733 1.738 1.733 1.748 5,480,216 1.7399 -0.57%
2015-02-24 0 3.500 3.490 3.500 3.470 3.500 1,747,608 6,090,850 3.4852 1.743 1.738 1.743 1.728 1.743 3,509,732 1.7354 0.86%
2015-02-23 0 3.470 3.470 3.480 3.470 3.480 1,170,000 4,066,130 3.4753 1.728 1.728 1.733 1.728 1.733 2,349,718 1.7305 -0.29%
2015-02-18 0 3.480 3.470 3.480 3.460 3.480 242,000 841,450 3.4771 1.733 1.728 1.733 1.723 1.733 486,010 1.7313 0.58%
2015-02-17 0 3.460 3.450 3.460 3.450 3.480 2,420,665 8,380,440 3.4620 1.723 1.718 1.723 1.718 1.733 4,861,437 1.7239 0.29%
2015-02-16 0 3.450 3.450 3.470 3.450 3.480 2,217,630 7,689,364 3.4674 1.718 1.718 1.728 1.718 1.733 4,453,680 1.7265 0.00%
2015-02-13 0 3.450 3.450 3.460 3.450 3.470 1,596,098 5,520,245 3.4586 1.718 1.718 1.723 1.718 1.728 3,205,454 1.7221 0.00%
2015-02-12 0 3.450 3.450 3.470 3.450 3.480 1,933,338 6,689,338 3.4600 1.718 1.718 1.728 1.718 1.733 3,882,735 1.7228 -0.58%
2015-02-11 0 3.470 3.470 3.480 3.470 3.480 420,912 1,461,473 3.4722 1.728 1.728 1.733 1.728 1.733 845,320 1.7289 -0.29%
2015-02-10 0 3.480 3.470 3.480 3.460 3.480 242,000 839,720 3.4699 1.733 1.728 1.733 1.723 1.733 486,010 1.7278 0.29%
2015-02-09 0 3.470 3.450 3.470 3.450 3.470 2,898,362 10,021,978 3.4578 1.728 1.718 1.728 1.718 1.728 5,820,799 1.7218 0.00%
2015-02-06 0 3.470 3.460 3.470 3.460 3.480 3,410,691 11,823,291 3.4665 1.728 1.723 1.728 1.723 1.733 6,849,712 1.7261 -0.29%
2015-02-05 0 3.480 3.460 3.480 3.460 3.480 3,039,027 10,549,742 3.4714 1.733 1.723 1.733 1.723 1.733 6,103,297 1.7285 0.29%
2015-02-04 0 3.470 3.470 3.480 3.470 3.480 947,433 3,291,031 3.4736 1.728 1.728 1.733 1.728 1.733 1,902,736 1.7296 0.00%
2015-02-03 0 3.470 3.470 3.480 3.460 3.480 1,316,523 4,570,219 3.4714 1.728 1.728 1.733 1.723 1.733 2,643,981 1.7285 0.00%
2015-02-02 0 3.470 3.470 3.480 3.460 3.480 1,804,925 6,265,625 3.4714 1.728 1.728 1.733 1.723 1.733 3,624,842 1.7285 -0.29%
2015-01-30 0 3.480 3.470 3.480 3.470 3.490 1,733,801 6,032,837 3.4795 1.733 1.728 1.733 1.728 1.738 3,482,003 1.7326 0.29%
2015-01-29 0 3.470 3.470 3.480 3.460 3.480 1,605,000 5,579,570 3.4764 1.728 1.728 1.733 1.723 1.733 3,223,332 1.7310 -0.29%
2015-01-28 0 3.480 3.480 3.490 3.460 3.480 1,096,835 3,810,123 3.4737 1.733 1.733 1.738 1.723 1.733 2,202,781 1.7297 0.58%
2015-01-27 0 3.460 3.460 3.470 3.460 3.490 1,911,899 6,632,579 3.4691 1.723 1.723 1.728 1.723 1.738 3,839,679 1.7274 -0.57%
2015-01-26 0 3.480 3.470 3.480 3.470 3.490 756,999 2,634,029 3.4796 1.733 1.728 1.733 1.728 1.738 1,520,286 1.7326 0.00%
2015-01-23 0 3.480 3.470 3.480 3.450 3.480 2,336,036 8,112,784 3.4729 1.733 1.728 1.733 1.718 1.733 4,691,476 1.7293 0.87%
2015-01-22 0 3.450 3.450 3.460 3.440 3.460 951,910 3,284,655 3.4506 1.718 1.718 1.723 1.713 1.723 1,911,727 1.7182 -0.29%
2015-01-21 0 3.460 3.450 3.460 3.430 3.460 3,088,608 10,630,084 3.4417 1.723 1.718 1.723 1.708 1.723 6,202,871 1.7137 0.87%
2015-01-20 0 3.430 3.430 3.440 3.420 3.440 2,218,078 7,605,973 3.4291 1.708 1.708 1.713 1.703 1.713 4,454,580 1.7075 0.00%
2015-01-19 0 3.430 3.420 3.430 3.420 3.440 2,187,706 7,492,706 3.4249 1.708 1.703 1.708 1.703 1.713 4,393,584 1.7054 -0.29%
2015-01-16 0 3.440 3.430 3.440 3.420 3.440 1,467,000 5,032,450 3.4304 1.713 1.708 1.713 1.703 1.713 2,946,185 1.7081 0.00%
2015-01-15 0 3.440 3.430 3.440 3.420 3.440 2,038,370 6,987,398 3.4279 1.713 1.708 1.713 1.703 1.713 4,093,671 1.7069 0.00%
2015-01-14 0 3.440 3.440 3.450 3.440 3.460 2,340,361 8,067,610 3.4472 1.713 1.713 1.718 1.713 1.723 4,700,162 1.7165 -0.29%
2015-01-13 0 3.450 3.450 3.460 3.450 3.470 2,408,530 8,327,055 3.4573 1.718 1.718 1.723 1.718 1.728 4,837,066 1.7215 -0.58%
2015-01-12 0 3.470 3.460 3.470 3.460 3.480 2,967,944 10,305,094 3.4721 1.728 1.723 1.728 1.723 1.733 5,960,541 1.7289 -0.29%
2015-01-09 0 3.480 3.470 3.480 3.470 3.490 1,822,272 6,335,249 3.4766 1.733 1.728 1.733 1.728 1.738 3,659,680 1.7311 0.00%
2015-01-08 0 3.480 3.480 3.490 3.470 3.480 1,596,408 5,547,665 3.4751 1.733 1.733 1.738 1.728 1.733 3,206,076 1.7304 0.29%
2015-01-07 0 3.470 3.470 3.480 3.470 3.480 806,398 2,800,333 3.4726 1.728 1.728 1.733 1.728 1.733 1,619,494 1.7291 0.00%
2015-01-06 0 3.470 3.460 3.470 3.460 3.480 1,962,012 6,798,340 3.4650 1.728 1.723 1.728 1.723 1.733 3,940,321 1.7253 -0.29%
2015-01-05 0 3.480 3.470 3.480 3.470 3.490 2,893,815 10,064,315 3.4779 1.733 1.728 1.733 1.728 1.738 5,811,667 1.7317 0.00%
2015-01-02 0 3.480 3.470 3.480 3.460 3.490 2,354,773 8,185,576 3.4762 1.733 1.728 1.733 1.723 1.738 4,729,105 1.7309 0.00%
2014-12-31 0 3.480 3.470 3.480 3.460 3.480 396,810 1,376,530 3.4690 1.733 1.728 1.733 1.723 1.733 796,916 1.7273 0.29%
2014-12-30 0 3.470 3.460 3.470 3.450 3.470 407,123 1,411,468 3.4669 1.728 1.723 1.728 1.718 1.728 817,628 1.7263 0.29%
2014-12-29 0 3.460 3.460 3.470 3.440 3.470 2,423,638 8,372,281 3.4544 1.723 1.723 1.728 1.713 1.728 4,867,407 1.7201 -0.29%
2014-12-24 0 3.470 3.460 3.470 3.450 3.470 461,000 1,597,390 3.4651 1.728 1.723 1.728 1.718 1.728 925,829 1.7254 0.00%
2014-12-23 0 3.470 3.460 3.470 3.410 3.470 1,548,371 5,330,802 3.4428 1.728 1.723 1.728 1.698 1.728 3,109,603 1.7143 0.29%
2014-12-22 0 3.460 3.450 3.460 3.440 3.480 1,172,000 4,056,940 3.4616 1.723 1.718 1.723 1.713 1.733 2,353,735 1.7236 0.58%
2014-12-19 0 3.440 3.420 3.440 3.400 3.440 2,242,232 7,653,076 3.4132 1.713 1.703 1.713 1.693 1.713 4,503,089 1.6995 0.29%
2014-12-18 0 3.430 3.420 3.430 3.410 3.430 3,195,289 10,929,426 3.4205 1.708 1.703 1.708 1.698 1.708 6,417,119 1.7032 0.29%
2014-12-17 0 3.420 3.420 3.430 3.400 3.440 2,578,708 8,822,627 3.4213 1.703 1.703 1.708 1.693 1.713 5,178,835 1.7036 -0.29%
2014-12-16 0 3.430 3.430 3.440 3.430 3.470 4,609,664 15,913,567 3.4522 1.708 1.708 1.713 1.708 1.728 9,257,617 1.7190 -1.44%
2014-12-15 0 3.480 3.470 3.480 3.460 3.490 953,000 3,312,010 3.4754 1.733 1.728 1.733 1.723 1.738 1,913,916 1.7305 -0.29%
2014-12-12 0 3.490 3.480 3.490 3.470 3.490 1,362,745 4,752,734 3.4876 1.738 1.733 1.738 1.728 1.738 2,736,809 1.7366 0.00%
2014-12-11 0 3.490 3.480 3.490 3.450 3.490 2,681,000 9,306,970 3.4715 1.738 1.733 1.738 1.718 1.738 5,384,269 1.7285 0.29%
2014-12-10 0 3.480 3.470 3.480 3.440 3.480 2,197,813 7,619,447 3.4668 1.733 1.728 1.733 1.713 1.733 4,413,882 1.7262 0.58%
2014-12-09 0 3.460 3.450 3.460 3.450 3.470 1,962,768 6,773,932 3.4512 1.723 1.718 1.723 1.718 1.728 3,941,839 1.7185 -0.29%
2014-12-08 0 3.470 3.460 3.470 3.450 3.480 1,220,988 4,226,430 3.4615 1.728 1.723 1.728 1.718 1.733 2,452,118 1.7236 0.00%
2014-12-05 0 3.470 3.460 3.470 3.460 3.480 5,555,426 19,290,436 3.4724 1.728 1.723 1.728 1.723 1.733 11,156,997 1.7290 -0.57%
2014-12-04 0 3.490 3.470 3.490 3.460 3.490 3,043,903 10,584,898 3.4774 1.738 1.728 1.738 1.723 1.738 6,113,090 1.7315 0.29%
2014-12-03 0 3.480 3.470 3.480 3.460 3.490 3,031,977 10,548,021 3.4789 1.733 1.728 1.733 1.723 1.738 6,089,138 1.7323 0.00%
2014-12-02 0 3.480 3.460 3.480 3.460 3.490 4,598,248 15,985,003 3.4763 1.733 1.723 1.733 1.723 1.738 9,234,690 1.7310 0.29%
2014-12-01 0 3.470 3.470 3.480 3.470 3.500 5,370,433 18,724,207 3.4865 1.728 1.728 1.733 1.728 1.743 10,785,474 1.7361 -0.57%
2014-11-28 0 3.490 3.490 3.500 3.490 3.510 5,709,721 19,987,367 3.5006 1.738 1.738 1.743 1.738 1.748 11,466,869 1.7431 -0.29%
2014-11-27 0 3.500 3.500 3.510 3.490 3.520 4,727,231 16,565,151 3.5042 1.743 1.743 1.748 1.738 1.753 9,493,728 1.7449 -0.57%
2014-11-26 0 3.520 3.510 3.520 3.490 3.520 5,807,449 20,357,807 3.5055 1.753 1.748 1.753 1.738 1.753 11,663,136 1.7455 0.57%
2014-11-25 0 3.500 3.490 3.500 3.480 3.500 6,669,555 23,320,269 3.4965 1.743 1.738 1.743 1.733 1.743 13,394,509 1.7410 0.29%
2014-11-24 0 3.490 3.480 3.490 3.450 3.500 6,243,952 21,715,536 3.4779 1.738 1.733 1.738 1.718 1.743 12,539,768 1.7317 1.75%
2014-11-21 0 3.430 3.430 3.450 3.430 3.460 3,782,940 13,034,438 3.4456 1.708 1.708 1.718 1.708 1.723 7,597,302 1.7157 -0.58%
2014-11-20 0 3.450 3.440 3.450 3.430 3.450 2,750,138 9,464,932 3.4416 1.718 1.713 1.718 1.708 1.718 5,523,119 1.7137 0.29%
2014-11-19 0 3.440 3.430 3.440 3.430 3.450 3,541,080 12,182,059 3.4402 1.713 1.708 1.713 1.708 1.718 7,111,573 1.7130 -0.29%
2014-11-18 0 3.450 3.440 3.450 3.430 3.470 4,427,216 15,262,933 3.4475 1.718 1.713 1.718 1.708 1.728 8,891,206 1.7166 -1.15%
2014-11-17 0 3.490 3.480 3.490 3.470 3.510 9,488,540 33,119,569 3.4905 1.738 1.733 1.738 1.728 1.748 19,055,894 1.7380 -0.29%
2014-11-14 0 3.500 3.490 3.500 3.450 3.510 6,168,675 21,533,700 3.4908 1.743 1.738 1.743 1.718 1.748 12,388,589 1.7382 1.74%
2014-11-13 0 3.440 3.430 3.440 3.360 3.450 6,074,855 20,772,342 3.4194 1.713 1.708 1.713 1.673 1.718 12,200,169 1.7026 1.78%
2014-11-12 0 3.380 3.360 3.380 3.340 3.380 4,577,433 15,376,273 3.3591 1.683 1.673 1.683 1.663 1.683 9,192,887 1.6726 1.20%
2014-11-11 0 3.340 3.340 3.360 3.340 3.390 5,750,805 19,359,722 3.3664 1.663 1.663 1.673 1.663 1.688 11,549,378 1.6763 -0.89%
2014-11-10 0 3.370 3.370 3.380 3.350 3.390 7,100,970 23,950,047 3.3728 1.678 1.678 1.683 1.668 1.688 14,260,923 1.6794 0.90%
2014-11-07 0 3.340 3.330 3.340 3.310 3.340 2,693,111 8,970,354 3.3309 1.663 1.658 1.663 1.648 1.663 5,408,592 1.6585 0.91%
2014-11-06 0 3.310 3.300 3.310 3.300 3.330 5,051,766 16,755,467 3.3168 1.648 1.643 1.648 1.643 1.658 10,145,493 1.6515 0.00%
2014-11-05 0 3.310 3.310 3.330 3.310 3.340 3,142,491 10,429,538 3.3189 1.648 1.648 1.658 1.648 1.663 6,311,084 1.6526 0.00%
2014-11-04 0 3.310 3.310 3.330 3.310 3.360 4,240,468 14,136,400 3.3337 1.648 1.648 1.658 1.648 1.673 8,516,159 1.6600 0.30%
2014-11-03 0 3.300 3.300 3.310 3.300 3.330 5,882,053 19,473,893 3.3107 1.643 1.643 1.648 1.643 1.658 11,812,964 1.6485 -0.60%
2014-10-31 0 3.320 3.310 3.320 3.310 3.380 7,096,033 23,609,927 3.3272 1.653 1.648 1.653 1.648 1.683 14,251,008 1.6567 0.61%
2014-10-30 0 3.300 3.300 3.310 3.300 3.330 3,296,156 10,922,290 3.3136 1.643 1.643 1.648 1.643 1.658 6,619,691 1.6500 0.00%
2014-10-29 0 3.300 3.300 3.310 3.300 3.320 3,997,000 13,232,330 3.3106 1.643 1.643 1.648 1.643 1.653 8,027,200 1.6484 0.00%
2014-10-28 0 3.300 3.300 3.310 3.300 3.330 3,554,402 11,773,252 3.3123 1.643 1.643 1.648 1.643 1.658 7,138,328 1.6493 0.00%
2014-10-27 0 3.300 3.290 3.300 3.300 3.330 3,516,017 11,642,465 3.3113 1.643 1.638 1.643 1.643 1.658 7,061,239 1.6488 -0.30%
2014-10-24 0 3.310 3.310 3.320 3.300 3.340 4,044,000 13,447,970 3.3254 1.648 1.648 1.653 1.643 1.663 8,121,591 1.6558 -0.30%
2014-10-23 0 3.320 3.300 3.320 3.300 3.330 4,098,493 13,590,602 3.3160 1.653 1.643 1.653 1.643 1.658 8,231,029 1.6511 0.00%
2014-10-22 0 3.320 3.310 3.320 3.310 3.330 3,711,142 12,316,307 3.3187 1.653 1.648 1.653 1.648 1.658 7,453,110 1.6525 0.00%
2014-10-21 0 3.320 3.310 3.320 3.310 3.330 3,666,341 12,162,307 3.3173 1.653 1.648 1.653 1.648 1.658 7,363,136 1.6518 0.00%
2014-10-20 0 3.320 3.310 3.320 3.310 3.340 4,673,969 15,540,141 3.3248 1.653 1.648 1.653 1.648 1.663 9,386,761 1.6555 0.30%
2014-10-17 0 3.310 3.310 3.340 3.310 3.360 4,800,488 16,043,227 3.3420 1.648 1.648 1.663 1.648 1.673 9,640,850 1.6641 0.30%
2014-10-16 0 3.300 3.300 3.330 3.300 3.360 5,219,437 17,353,499 3.3248 1.643 1.643 1.658 1.643 1.673 10,482,228 1.6555 -0.60%
2014-10-15 0 3.320 3.310 3.320 3.310 3.340 4,152,000 13,808,080 3.3256 1.653 1.648 1.653 1.648 1.663 8,338,488 1.6559 -0.60%
2014-10-14 0 3.340 3.330 3.340 3.330 3.370 4,097,124 13,709,240 3.3461 1.663 1.658 1.663 1.658 1.678 8,228,280 1.6661 -0.30%
2014-10-13 0 3.350 3.340 3.350 3.300 3.350 2,503,943 8,362,684 3.3398 1.668 1.663 1.668 1.643 1.668 5,028,684 1.6630 0.90%
2014-10-10 0 3.320 3.330 3.340 3.290 3.390 13,718,985 45,879,984 3.3443 1.653 1.658 1.663 1.638 1.688 27,551,924 1.6652 -1.78%
2014-10-09 0 3.380 3.380 3.390 3.380 3.450 70,236,049 230,704,113 3.2847 1.683 1.683 1.688 1.683 1.718 141,055,498 1.6356 -1.17%
2014-10-08 0 3.420 3.420 3.440 3.420 3.470 5,398,655 18,553,489 3.4367 1.703 1.703 1.713 1.703 1.728 10,842,153 1.7112 -0.87%
2014-10-07 0 3.450 3.450 3.460 3.440 3.470 2,959,190 10,224,874 3.4553 1.718 1.718 1.723 1.713 1.728 5,942,960 1.7205 0.00%
2014-10-06 0 3.450 3.440 3.450 3.450 3.460 3,727,650 12,865,728 3.4514 1.718 1.713 1.718 1.718 1.723 7,486,263 1.7186 -0.29%
2014-10-03 0 3.460 3.450 3.460 3.420 3.460 3,334,682 11,476,970 3.4417 1.723 1.718 1.723 1.703 1.723 6,697,063 1.7137 0.00%
2014-09-30 0 3.460 3.430 3.460 3.410 3.460 5,224,782 17,958,737 3.4372 1.723 1.708 1.723 1.698 1.723 10,492,963 1.7115 0.29%
2014-09-29 0 3.450 3.430 3.440 3.400 3.450 4,656,984 16,007,852 3.4374 1.718 1.708 1.713 1.693 1.718 9,352,650 1.7116 0.00%
2014-09-26 0 3.450 3.440 3.450 3.430 3.450 2,516,187 8,663,250 3.4430 1.718 1.713 1.718 1.708 1.718 5,053,274 1.7144 0.29%
2014-09-25 0 3.440 3.430 3.440 3.430 3.470 3,435,390 11,845,891 3.4482 1.713 1.708 1.713 1.708 1.728 6,899,315 1.7170 -0.29%
2014-09-24 0 3.450 3.450 3.460 3.400 3.460 1,372,271 4,725,381 3.4435 1.718 1.718 1.723 1.693 1.723 2,755,940 1.7146 1.47%
2014-09-23 0 3.400 3.390 3.400 3.390 3.430 3,538,312 12,036,737 3.4018 1.693 1.688 1.693 1.688 1.708 7,106,014 1.6939 0.00%
2014-09-22 0 3.400 3.390 3.400 3.400 3.440 2,536,533 8,645,782 3.4085 1.693 1.688 1.693 1.693 1.713 5,094,135 1.6972 -0.29%
2014-09-19 0 3.410 3.410 3.430 3.410 3.430 1,852,000 6,337,990 3.4222 1.698 1.698 1.708 1.698 1.708 3,719,383 1.7040 -0.87%
2014-09-18 0 3.440 3.420 3.440 3.410 3.440 1,844,232 6,311,305 3.4222 1.713 1.703 1.713 1.698 1.713 3,703,783 1.7040 0.58%
2014-09-17 0 3.420 3.420 3.430 3.410 3.430 1,562,481 5,340,268 3.4178 1.703 1.703 1.708 1.698 1.708 3,137,940 1.7018 -0.29%
2014-09-16 0 3.430 3.410 3.430 3.400 3.430 2,161,662 7,364,198 3.4067 1.708 1.698 1.708 1.693 1.708 4,341,279 1.6963 0.59%
2014-09-15 0 3.410 3.420 3.430 3.410 3.430 2,660,000 9,085,410 3.4156 1.698 1.703 1.708 1.698 1.708 5,342,095 1.7007 -0.58%
2014-09-12 0 3.430 3.430 3.440 3.430 3.490 2,288,000 7,882,590 3.4452 1.708 1.708 1.713 1.708 1.738 4,595,005 1.7155 -0.87%
2014-09-11 0 3.460 3.460 3.470 3.450 3.470 2,563,000 8,870,250 3.4609 1.723 1.723 1.728 1.718 1.728 5,147,289 1.7233 0.00%
2014-09-10 0 3.460 3.460 3.470 3.460 3.520 4,258,134 14,794,148 3.4743 1.723 1.723 1.728 1.723 1.753 8,551,637 1.7300 -0.57%
2014-09-08 0 3.480 3.470 3.480 3.470 3.500 4,764,197 16,616,699 3.4878 1.733 1.728 1.733 1.728 1.743 9,567,967 1.7367 -0.29%
2014-09-05 0 3.490 3.480 3.490 3.480 3.500 5,156,901 18,016,078 3.4936 1.738 1.733 1.738 1.733 1.743 10,356,637 1.7396 0.00%
2014-09-04 0 3.490 3.490 3.500 3.460 3.510 6,894,476 24,100,302 3.4956 1.738 1.738 1.743 1.723 1.748 13,846,219 1.7406 0.58%
2014-09-03 0 3.470 3.460 3.470 3.450 3.480 3,448,000 11,968,220 3.4711 1.728 1.723 1.728 1.718 1.733 6,924,640 1.7284 0.00%
2014-09-02 0 3.470 3.460 3.470 3.450 3.480 3,420,370 11,863,735 3.4686 1.728 1.723 1.728 1.718 1.733 6,869,151 1.7271 0.58%
2014-09-01 0 3.450 3.440 3.450 3.440 3.460 2,248,000 7,751,990 3.4484 1.718 1.713 1.718 1.713 1.723 4,514,673 1.7171 0.00%
2014-08-29 0 3.450 3.440 3.450 3.420 3.460 1,569,090 5,409,389 3.4475 1.718 1.713 1.718 1.703 1.723 3,151,213 1.7166 0.29%
2014-08-28 0 3.440 3.430 3.440 3.420 3.450 3,239,068 11,127,191 3.4353 1.713 1.708 1.713 1.703 1.718 6,505,041 1.7105 0.00%
2014-08-27 0 3.440 3.430 3.440 3.410 3.440 3,811,250 13,068,762 3.4290 1.713 1.708 1.713 1.698 1.713 7,654,157 1.7074 0.58%
2014-08-26 0 3.420 3.410 3.430 3.410 3.460 6,683,373 22,905,687 3.4273 1.703 1.698 1.708 1.698 1.723 13,422,260 1.7065 0.29%
2014-08-25 0 3.410 3.410 3.420 3.410 3.450 4,684,701 16,056,525 3.4274 1.698 1.698 1.703 1.698 1.718 9,408,314 1.7066 -0.58%
2014-08-22 0 3.430 3.430 3.440 3.420 3.450 4,348,497 14,939,645 3.4356 1.708 1.708 1.713 1.703 1.718 8,733,114 1.7107 0.29%
2014-08-21 0 3.420 3.420 3.430 3.410 3.440 2,394,571 8,192,342 3.4212 1.703 1.703 1.708 1.698 1.713 4,809,032 1.7035 0.29%
2014-08-20 0 3.410 3.410 3.440 3.410 3.460 2,691,690 9,254,072 3.4380 1.698 1.698 1.713 1.698 1.723 5,405,738 1.7119 -0.87%
2014-08-19 0 3.440 3.420 3.440 3.400 3.460 4,381,198 15,066,757 3.4390 1.713 1.703 1.713 1.693 1.723 8,798,787 1.7124 1.47%
2014-08-18 0 3.390 3.390 3.400 3.390 3.420 4,282,409 14,567,463 3.4017 1.688 1.688 1.693 1.688 1.703 8,600,389 1.6938 -0.29%
2014-08-15 0 3.400 3.390 3.400 3.390 3.420 1,488,259 5,060,566 3.4003 1.693 1.688 1.693 1.688 1.703 2,988,880 1.6931 0.00%
2014-08-14 0 3.400 3.390 3.400 3.390 3.410 1,797,229 6,105,846 3.3974 1.693 1.688 1.693 1.688 1.698 3,609,386 1.6917 0.00%
2014-08-13 0 3.400 3.390 3.400 3.390 3.400 1,925,000 6,544,270 3.3996 1.693 1.688 1.693 1.688 1.693 3,865,990 1.6928 0.00%
2014-08-12 0 3.400 3.390 3.400 3.390 3.460 1,844,609 6,299,903 3.4153 1.693 1.688 1.693 1.688 1.723 3,704,540 1.7006 0.00%
2014-08-11 0 3.400 3.390 3.400 3.390 3.460 3,287,987 11,209,575 3.4093 1.693 1.688 1.693 1.688 1.723 6,603,285 1.6976 -0.29%
2014-08-08 0 3.410 3.400 3.420 3.400 3.450 2,820,026 9,637,537 3.4175 1.698 1.693 1.703 1.693 1.718 5,663,476 1.7017 -0.87%
2014-08-07 0 3.440 3.430 3.440 3.430 3.480 1,207,676 4,165,485 3.4492 1.713 1.708 1.713 1.708 1.733 2,425,383 1.7175 0.00%
2014-08-06 0 3.440 3.430 3.450 3.430 3.470 5,562,000 19,142,840 3.4417 1.713 1.708 1.718 1.708 1.728 11,170,200 1.7137 -0.29%
2014-08-05 0 3.450 3.440 3.450 3.400 3.490 4,954,188 17,041,656 3.4398 1.718 1.713 1.718 1.693 1.738 9,949,527 1.7128 1.47%
2014-08-04 0 3.400 3.390 3.400 3.380 3.450 2,652,866 9,029,164 3.4036 1.693 1.688 1.693 1.683 1.718 5,327,767 1.6947 -0.38%
2014-08-01 0 3.540 3.530 3.550 3.530 3.570 6,210,589 22,032,698 3.5476 1.699 1.695 1.704 1.695 1.714 12,937,264 1.7030 -0.28%
2014-07-31 0 3.550 3.550 3.570 3.550 3.610 61,367,000 200,814,110 3.2723 1.704 1.704 1.714 1.704 1.733 127,833,458 1.5709 -1.11%
2014-07-30 0 3.590 3.580 3.590 3.580 3.610 5,911,757 21,217,037 3.5890 1.723 1.719 1.723 1.719 1.733 12,314,768 1.7229 0.84%
2014-07-29 0 3.560 3.560 3.570 3.550 3.580 8,433,447 30,086,150 3.5675 1.709 1.709 1.714 1.704 1.719 17,567,694 1.7126 0.00%
2014-07-28 0 3.560 3.550 3.560 3.550 3.600 4,385,912 15,599,770 3.5568 1.709 1.704 1.709 1.704 1.728 9,136,283 1.7075 -0.56%
2014-07-25 0 3.580 3.570 3.580 3.560 3.610 3,302,546 11,844,159 3.5864 1.719 1.714 1.719 1.709 1.733 6,879,526 1.7217 0.00%
2014-07-24 0 3.580 3.570 3.590 3.580 3.630 3,858,051 13,901,083 3.6031 1.719 1.714 1.723 1.719 1.743 8,036,697 1.7297 0.00%
2014-07-23 0 3.580 3.570 3.580 3.570 3.610 4,398,761 15,781,519 3.5877 1.719 1.714 1.719 1.714 1.733 9,163,049 1.7223 0.56%
2014-07-22 0 3.560 3.560 3.570 3.540 3.570 7,559,883 26,911,426 3.5598 1.709 1.709 1.714 1.699 1.714 15,747,975 1.7089 0.00%
2014-07-21 0 3.560 3.560 3.570 3.530 3.570 1,181,503 4,201,088 3.5557 1.709 1.709 1.714 1.695 1.714 2,461,186 1.7069 0.28%
2014-07-18 0 3.550 3.550 3.560 3.510 3.570 4,768,000 16,916,180 3.5479 1.704 1.704 1.709 1.685 1.714 9,932,210 1.7032 0.57%
2014-07-17 0 3.530 3.510 3.550 3.510 3.570 6,408,872 22,684,341 3.5395 1.695 1.685 1.704 1.685 1.714 13,350,307 1.6992 0.28%
2014-07-16 0 3.520 3.520 3.530 3.460 3.530 2,853,647 9,970,851 3.4941 1.690 1.690 1.695 1.661 1.695 5,944,426 1.6773 0.28%
2014-07-15 0 3.510 3.500 3.510 3.400 3.520 4,081,129 14,172,445 3.4727 1.685 1.680 1.685 1.632 1.690 8,501,391 1.6671 3.24%
2014-07-14 0 3.400 3.390 3.400 3.380 3.400 1,330,003 4,509,337 3.3905 1.632 1.627 1.632 1.623 1.632 2,770,526 1.6276 0.59%
2014-07-11 0 3.380 3.380 3.390 3.370 3.390 674,000 2,279,140 3.3815 1.623 1.623 1.627 1.618 1.627 1,404,008 1.6233 0.30%
2014-07-10 0 3.370 3.370 3.380 3.370 3.380 1,259,085 4,244,494 3.3711 1.618 1.618 1.623 1.618 1.623 2,622,797 1.6183 0.00%
2014-07-09 0 3.370 3.360 3.380 3.360 3.390 618,283 2,086,559 3.3748 1.618 1.613 1.623 1.613 1.627 1,287,944 1.6201 0.00%
2014-07-08 0 3.370 3.360 3.370 3.350 3.380 539,853 1,816,750 3.3653 1.618 1.613 1.618 1.608 1.623 1,124,567 1.6155 0.30%
2014-07-07 0 3.360 3.360 3.370 3.350 3.370 1,548,738 5,206,849 3.3620 1.613 1.613 1.618 1.608 1.618 3,226,173 1.6139 0.00%
2014-07-04 0 3.360 3.360 3.370 3.350 3.370 1,306,811 4,392,254 3.3610 1.613 1.613 1.618 1.608 1.618 2,722,215 1.6135 0.00%
2014-07-03 0 3.360 3.360 3.370 3.350 3.370 3,098,134 10,412,240 3.3608 1.613 1.613 1.618 1.608 1.618 6,453,716 1.6134 0.30%
2014-07-02 0 3.350 3.350 3.360 3.350 3.390 2,247,201 7,551,306 3.3603 1.608 1.608 1.613 1.608 1.627 4,681,139 1.6131 0.00%
2014-06-30 0 3.350 3.350 3.360 3.350 3.370 1,118,116 3,752,084 3.3557 1.608 1.608 1.613 1.608 1.618 2,329,145 1.6109 0.00%
2014-06-27 0 3.350 3.350 3.360 3.350 3.380 1,461,748 4,905,038 3.3556 1.608 1.608 1.613 1.608 1.623 3,044,964 1.6109 -0.30%
2014-06-26 0 3.360 3.350 3.360 3.350 3.370 625,168 2,100,486 3.3599 1.613 1.608 1.613 1.608 1.618 1,302,286 1.6129 0.30%
2014-06-25 0 3.350 3.350 3.360 3.350 3.360 507,848 1,705,098 3.3575 1.608 1.608 1.613 1.608 1.613 1,057,897 1.6118 -0.30%
2014-06-24 0 3.360 3.350 3.360 3.350 3.360 1,996,036 6,697,578 3.3554 1.613 1.608 1.613 1.608 1.613 4,157,938 1.6108 0.30%
2014-06-23 0 3.350 3.350 3.360 3.350 3.380 1,324,814 4,453,339 3.3615 1.608 1.608 1.613 1.608 1.623 2,759,717 1.6137 -0.30%
2014-06-20 0 3.360 3.360 3.380 3.360 3.380 873,592 2,939,980 3.3654 1.613 1.613 1.623 1.613 1.623 1,819,778 1.6156 -0.59%
2014-06-19 0 3.380 3.360 3.380 3.360 3.390 1,018,669 3,431,636 3.3687 1.623 1.613 1.623 1.613 1.627 2,121,987 1.6172 -0.29%
2014-06-18 0 3.390 3.380 3.390 3.380 3.400 735,074 2,491,606 3.3896 1.627 1.623 1.627 1.623 1.632 1,531,231 1.6272 -0.29%
2014-06-17 0 3.400 3.390 3.400 3.370 3.410 2,508,362 8,520,877 3.3970 1.632 1.627 1.632 1.618 1.637 5,225,163 1.6307 0.89%
2014-06-16 0 3.370 3.360 3.370 3.360 3.380 878,417 2,959,434 3.3691 1.618 1.613 1.618 1.613 1.623 1,829,828 1.6173 0.30%
2014-06-13 0 3.360 3.350 3.360 3.350 3.380 1,949,829 6,552,057 3.3603 1.613 1.608 1.613 1.608 1.623 4,061,684 1.6131 -0.59%
2014-06-12 0 3.380 3.360 3.380 3.360 3.380 1,473,221 4,967,052 3.3716 1.623 1.613 1.623 1.613 1.623 3,068,863 1.6185 0.30%
2014-06-11 0 3.370 3.370 3.380 3.370 3.410 2,106,209 7,116,231 3.3787 1.618 1.618 1.623 1.618 1.637 4,387,439 1.6220 -0.30%
2014-06-10 0 3.380 3.370 3.380 3.370 3.400 1,724,812 5,824,640 3.3770 1.623 1.618 1.623 1.618 1.632 3,592,952 1.6211 0.30%
2014-06-09 0 3.370 3.370 3.380 3.370 3.390 1,850,064 6,257,533 3.3823 1.618 1.618 1.623 1.618 1.627 3,853,864 1.6237 -0.59%
2014-06-06 0 3.390 3.380 3.400 3.380 3.400 686,392 2,326,960 3.3901 1.627 1.623 1.632 1.623 1.632 1,429,822 1.6274 0.00%
2014-06-05 0 3.390 3.390 3.400 3.390 3.400 297,416 1,010,179 3.3965 1.627 1.627 1.632 1.627 1.632 619,547 1.6305 -0.29%
2014-06-04 0 3.400 3.390 3.400 3.390 3.400 1,037,969 3,521,165 3.3924 1.632 1.627 1.632 1.627 1.632 2,162,191 1.6285 -0.29%
2014-06-03 0 3.410 3.400 3.410 3.390 3.410 3,115,623 10,593,438 3.4001 1.637 1.632 1.637 1.627 1.637 6,490,147 1.6322 0.29%
2014-05-30 0 3.400 3.390 3.400 3.370 3.400 574,000 1,946,020 3.3903 1.632 1.627 1.632 1.618 1.632 1,195,698 1.6275 0.89%
2014-05-29 0 3.370 3.370 3.380 3.370 3.410 1,474,916 4,990,509 3.3836 1.618 1.618 1.623 1.618 1.637 3,072,394 1.6243 -0.59%
2014-05-28 0 3.390 3.380 3.390 3.380 3.410 3,152,351 10,688,966 3.3908 1.627 1.623 1.627 1.623 1.637 6,566,655 1.6278 -0.29%
2014-05-27 0 3.400 3.390 3.400 3.380 3.400 1,208,629 4,107,596 3.3986 1.632 1.627 1.632 1.623 1.632 2,517,692 1.6315 0.29%
2014-05-26 0 3.390 3.390 3.400 3.390 3.410 687,136 2,335,577 3.3990 1.627 1.627 1.632 1.627 1.637 1,431,371 1.6317 -0.29%
2014-05-23 0 3.400 3.390 3.400 3.380 3.400 326,083 1,104,518 3.3872 1.632 1.627 1.632 1.623 1.632 679,263 1.6261 0.29%
2014-05-22 0 3.390 3.380 3.390 3.370 3.400 1,605,705 5,435,499 3.3851 1.627 1.623 1.627 1.618 1.632 3,344,840 1.6250 0.30%
2014-05-21 0 3.380 3.370 3.380 3.370 3.400 1,464,702 4,957,631 3.3847 1.623 1.618 1.623 1.618 1.632 3,051,117 1.6249 -0.59%
2014-05-20 0 3.400 3.390 3.400 3.390 3.420 830,000 2,822,290 3.4003 1.632 1.627 1.632 1.627 1.642 1,728,971 1.6324 0.00%
2014-05-19 0 3.400 3.390 3.400 3.390 3.400 1,504,844 5,116,347 3.3999 1.632 1.627 1.632 1.627 1.632 3,134,737 1.6321 0.29%
2014-05-16 0 3.390 3.390 3.400 3.380 3.400 629,285 2,132,823 3.3893 1.627 1.627 1.632 1.623 1.632 1,310,862 1.6270 -0.29%
2014-05-15 0 3.400 3.390 3.400 3.390 3.420 1,561,716 5,309,465 3.3998 1.632 1.627 1.632 1.627 1.642 3,253,207 1.6321 0.29%
2014-05-14 0 3.390 3.390 3.400 3.390 3.400 949,000 3,226,310 3.3997 1.627 1.627 1.632 1.627 1.632 1,976,860 1.6320 0.30%
2014-05-13 0 3.380 3.380 3.390 3.380 3.400 604,677 2,048,760 3.3882 1.623 1.623 1.627 1.623 1.632 1,259,601 1.6265 -0.59%
2014-05-12 0 3.400 3.390 3.400 3.380 3.400 1,558,820 5,291,205 3.3944 1.632 1.627 1.632 1.623 1.632 3,247,174 1.6295 0.00%
2014-05-09 0 3.400 3.390 3.400 3.360 3.400 1,131,998 3,832,482 3.3856 1.632 1.627 1.632 1.613 1.632 2,358,062 1.6253 0.59%
2014-05-08 0 3.380 3.370 3.380 3.360 3.410 1,181,519 3,997,663 3.3835 1.623 1.618 1.623 1.613 1.637 2,461,220 1.6243 -0.59%
2014-05-07 0 3.400 3.390 3.400 3.390 3.400 761,806 2,586,585 3.3953 1.632 1.627 1.632 1.627 1.632 1,586,916 1.6299 0.29%
2014-05-05 0 3.390 3.380 3.390 3.360 3.400 1,387,780 4,691,052 3.3803 1.627 1.623 1.627 1.613 1.632 2,890,881 1.6227 0.89%
2014-05-02 0 3.360 3.350 3.370 3.350 3.380 840,331 2,824,372 3.3610 1.613 1.608 1.618 1.608 1.623 1,750,492 1.6135 0.30%
2014-04-30 0 3.350 3.340 3.350 3.350 3.390 6,949,556 23,362,044 3.3617 1.608 1.603 1.608 1.608 1.627 14,476,604 1.6138 -0.89%
2014-04-29 0 3.380 3.370 3.380 3.370 3.450 6,293,988 21,373,609 3.3959 1.623 1.618 1.623 1.618 1.656 13,110,992 1.6302 -0.59%
2014-04-28 0 3.400 3.390 3.400 3.390 3.450 4,486,000 15,284,690 3.4072 1.632 1.627 1.632 1.627 1.656 9,344,776 1.6356 -1.16%
2014-04-25 0 3.440 3.440 3.450 3.430 3.470 744,365 2,562,697 3.4428 1.651 1.651 1.656 1.647 1.666 1,550,585 1.6527 -0.86%
2014-04-24 0 3.470 3.460 3.470 3.450 3.480 1,461,000 5,042,210 3.4512 1.666 1.661 1.666 1.656 1.671 3,043,406 1.6568 0.87%
2014-04-23 0 3.440 3.440 3.450 3.420 3.490 1,212,311 4,188,659 3.4551 1.651 1.651 1.656 1.642 1.675 2,525,362 1.6586 0.58%
2014-04-22 0 3.420 3.420 3.430 3.420 3.510 1,896,218 6,560,284 3.4597 1.642 1.642 1.647 1.642 1.685 3,950,007 1.6608 -2.01%
2014-04-17 0 3.490 3.490 3.500 3.480 3.520 16,752,000 58,563,630 3.4959 1.675 1.675 1.680 1.671 1.690 34,896,053 1.6782 -0.29%
2014-04-16 0 3.500 3.490 3.500 3.460 3.520 15,625,545 54,678,520 3.4993 1.680 1.675 1.680 1.661 1.690 32,549,537 1.6799 1.16%
2014-04-15 0 3.460 3.450 3.460 3.450 3.520 24,555,000 85,699,320 3.4901 1.661 1.656 1.661 1.656 1.690 51,150,465 1.6754 -0.29%
2014-04-14 0 3.470 3.430 3.470 3.430 3.470 2,422,668 8,339,724 3.4424 1.666 1.647 1.666 1.647 1.666 5,046,654 1.6525 0.29%
2014-04-11 0 3.460 3.430 3.460 3.400 3.460 3,531,053 12,125,770 3.4340 1.661 1.647 1.661 1.632 1.661 7,355,528 1.6485 0.87%
2014-04-10 0 3.430 3.420 3.430 3.400 3.430 2,412,190 8,238,140 3.4152 1.647 1.642 1.647 1.632 1.647 5,024,828 1.6395 0.88%
2014-04-09 0 3.400 3.400 3.410 3.390 3.420 3,943,090 13,416,982 3.4027 1.632 1.632 1.637 1.627 1.642 8,213,842 1.6335 -0.29%
2014-04-08 0 3.410 3.390 3.410 3.400 3.420 2,226,107 7,583,609 3.4067 1.637 1.627 1.637 1.632 1.642 4,637,198 1.6354 -0.58%
2014-04-07 0 3.430 3.400 3.430 3.390 3.450 1,556,129 5,319,706 3.4186 1.647 1.632 1.647 1.627 1.656 3,241,569 1.6411 0.88%
2014-04-04 0 3.400 3.390 3.400 3.370 3.430 3,882,300 13,222,095 3.4057 1.632 1.627 1.632 1.618 1.647 8,087,210 1.6349 -1.16%
2014-04-03 0 3.440 3.430 3.440 3.420 3.470 3,466,856 11,941,094 3.4444 1.651 1.647 1.651 1.642 1.666 7,221,800 1.6535 -0.29%
2014-04-02 0 3.450 3.440 3.450 3.420 3.480 2,496,000 8,622,330 3.4545 1.656 1.651 1.656 1.642 1.671 5,199,412 1.6583 0.88%
2014-04-01 0 3.420 3.420 3.430 3.420 3.430 673,409 2,305,475 3.4236 1.642 1.642 1.647 1.642 1.647 1,402,777 1.6435 0.29%
2014-03-31 0 3.410 3.410 3.430 3.400 3.450 881,000 3,014,940 3.4222 1.637 1.637 1.647 1.632 1.656 1,835,209 1.6428 0.29%
2014-03-28 0 3.400 3.390 3.400 3.370 3.430 2,805,156 9,534,515 3.3989 1.632 1.627 1.632 1.618 1.647 5,843,414 1.6317 0.29%
2014-03-27 0 3.390 3.380 3.390 3.370 3.400 1,006,414 3,403,794 3.3821 1.627 1.623 1.627 1.618 1.632 2,096,459 1.6236 0.59%
2014-03-26 0 3.370 3.380 3.400 3.370 3.440 1,614,637 5,462,807 3.3833 1.618 1.623 1.632 1.618 1.651 3,363,447 1.6242 0.00%
2014-03-25 0 3.370 3.370 3.380 3.370 3.400 1,944,000 6,578,650 3.3841 1.618 1.618 1.623 1.618 1.632 4,049,542 1.6245 -0.59%
2014-03-24 0 3.390 3.380 3.400 3.350 3.500 3,435,030 11,705,935 3.4078 1.627 1.623 1.632 1.608 1.680 7,155,503 1.6359 -1.17%
2014-03-21 0 3.430 3.430 3.440 3.420 3.480 1,822,170 6,274,749 3.4436 1.647 1.647 1.651 1.642 1.671 3,795,758 1.6531 -1.15%
2014-03-20 0 3.470 3.460 3.470 3.460 3.500 1,731,096 6,012,508 3.4732 1.666 1.661 1.666 1.661 1.680 3,606,042 1.6673 -0.86%
2014-03-19 0 3.500 3.490 3.500 3.490 3.540 1,930,000 6,772,480 3.5091 1.680 1.675 1.680 1.675 1.699 4,020,379 1.6845 0.29%
2014-03-18 0 3.490 3.480 3.490 3.460 3.500 1,374,284 4,777,304 3.4762 1.675 1.671 1.675 1.661 1.680 2,862,768 1.6688 0.87%
2014-03-17 0 3.460 3.460 3.480 3.460 3.560 2,744,893 9,578,247 3.4895 1.661 1.661 1.671 1.661 1.709 5,717,880 1.6751 -1.14%
2014-03-14 0 3.500 3.500 3.520 3.500 3.560 1,897,549 6,705,423 3.5337 1.680 1.680 1.690 1.680 1.709 3,952,780 1.6964 -1.41%
2014-03-13 0 3.550 3.540 3.560 3.530 3.600 2,239,241 8,019,248 3.5812 1.704 1.699 1.709 1.695 1.728 4,664,558 1.7192 -1.11%
2014-03-12 0 3.590 3.590 3.600 3.590 3.600 1,452,523 5,225,261 3.5974 1.723 1.723 1.728 1.723 1.728 3,025,747 1.7269 -0.55%
2014-03-11 0 3.610 3.600 3.610 3.600 3.640 1,915,129 6,917,116 3.6118 1.733 1.728 1.733 1.728 1.747 3,989,401 1.7339 -0.55%
2014-03-10 0 3.630 3.620 3.630 3.620 3.660 813,469 2,951,910 3.6288 1.743 1.738 1.743 1.738 1.757 1,694,535 1.7420 0.00%
2014-03-07 0 3.630 3.620 3.630 3.620 3.650 1,171,496 4,254,435 3.6316 1.743 1.738 1.743 1.738 1.752 2,440,341 1.7434 -0.27%
2014-03-06 0 3.640 3.630 3.640 3.600 3.700 2,228,276 8,106,536 3.6380 1.747 1.743 1.747 1.728 1.776 4,641,717 1.7465 0.14%
2014-03-05 0 3.760 3.750 3.760 3.750 3.790 2,487,560 9,363,917 3.7643 1.745 1.740 1.745 1.740 1.759 5,360,318 1.7469 0.00%
2014-03-04 0 3.760 3.760 3.770 3.750 3.800 1,585,728 5,974,597 3.7677 1.745 1.745 1.750 1.740 1.763 3,417,005 1.7485 0.27%
2014-03-03 0 3.750 3.750 3.760 3.750 3.800 2,224,608 8,404,367 3.7779 1.740 1.740 1.745 1.740 1.763 4,793,696 1.7532 -0.79%
2014-02-28 0 3.780 3.770 3.780 3.740 3.810 4,997,798 18,869,997 3.7757 1.754 1.750 1.754 1.736 1.768 10,769,503 1.7522 1.07%
2014-02-27 0 3.740 3.720 3.740 3.720 3.750 5,321,304 19,903,643 3.7404 1.736 1.726 1.736 1.726 1.740 11,466,610 1.7358 0.00%
2014-02-26 0 3.740 3.740 3.750 3.730 3.780 5,133,426 19,234,252 3.7469 1.736 1.736 1.740 1.731 1.754 11,061,761 1.7388 0.00%
2014-02-25 0 3.740 3.730 3.740 3.730 3.760 2,588,897 9,692,101 3.7437 1.736 1.731 1.736 1.731 1.745 5,578,684 1.7373 0.00%
2014-02-24 0 3.740 3.740 3.750 3.740 3.770 989,994 3,712,457 3.7500 1.736 1.736 1.740 1.736 1.750 2,133,288 1.7403 -0.80%
2014-02-21 0 3.770 3.760 3.770 3.760 3.800 571,640 2,156,970 3.7733 1.750 1.745 1.750 1.745 1.763 1,231,798 1.7511 0.53%
2014-02-20 0 3.750 3.740 3.750 3.750 3.760 1,177,000 4,416,990 3.7528 1.740 1.736 1.740 1.740 1.745 2,536,258 1.7415 0.00%
2014-02-19 0 3.750 3.740 3.750 3.740 3.750 1,053,000 3,948,180 3.7495 1.740 1.736 1.740 1.736 1.740 2,269,057 1.7400 0.00%
2014-02-18 0 3.750 3.740 3.750 3.740 3.780 1,877,224 7,041,757 3.7512 1.740 1.736 1.740 1.736 1.754 4,045,135 1.7408 -0.27%
2014-02-17 0 3.760 3.750 3.760 3.750 3.780 1,154,290 4,341,353 3.7611 1.745 1.740 1.745 1.740 1.754 2,487,321 1.7454 0.27%
2014-02-14 0 3.750 3.750 3.770 3.750 3.810 1,312,000 4,945,470 3.7694 1.740 1.740 1.750 1.740 1.768 2,827,163 1.7493 -0.53%
2014-02-13 0 3.770 3.760 3.770 3.750 3.780 1,002,803 3,777,487 3.7669 1.750 1.745 1.750 1.740 1.754 2,160,890 1.7481 -0.26%
2014-02-12 0 3.780 3.770 3.780 3.760 3.790 610,144 2,306,997 3.7811 1.754 1.750 1.754 1.745 1.759 1,314,769 1.7547 0.27%
2014-02-11 0 3.770 3.760 3.770 3.730 3.770 651,417 2,441,435 3.7479 1.750 1.745 1.750 1.731 1.750 1,403,706 1.7393 0.80%
2014-02-10 0 3.740 3.730 3.740 3.710 3.740 589,303 2,196,795 3.7278 1.736 1.731 1.736 1.722 1.736 1,269,859 1.7300 1.08%
2014-02-07 0 3.700 3.690 3.700 3.690 3.730 4,235,927 15,671,159 3.6996 1.717 1.712 1.717 1.712 1.731 9,127,786 1.7169 -0.27%
2014-02-06 0 3.710 3.700 3.710 3.700 3.720 803,461 2,982,011 3.7115 1.722 1.717 1.722 1.717 1.726 1,731,338 1.7224 0.00%
2014-02-05 0 3.710 3.700 3.710 3.700 3.730 2,057,251 7,620,492 3.7042 1.722 1.717 1.722 1.717 1.731 4,433,067 1.7190 0.00%
2014-02-04 0 3.710 3.700 3.710 3.680 3.750 2,416,775 8,953,536 3.7047 1.722 1.717 1.722 1.708 1.740 5,207,787 1.7193 -1.07%
2014-01-30 0 3.750 3.740 3.750 3.740 3.760 749,000 2,809,010 3.7503 1.740 1.736 1.740 1.736 1.745 1,613,982 1.7404 -0.27%
2014-01-29 0 3.760 3.760 3.770 3.760 3.780 896,299 3,375,141 3.7656 1.745 1.745 1.750 1.745 1.754 1,931,390 1.7475 0.00%
2014-01-28 0 3.760 3.750 3.760 3.700 3.880 1,355,064 5,110,908 3.7717 1.745 1.740 1.745 1.717 1.801 2,919,959 1.7503 0.00%
2014-01-27 0 3.760 3.760 3.780 3.750 3.780 2,494,456 9,384,414 3.7621 1.745 1.745 1.754 1.740 1.754 5,375,178 1.7459 -0.79%
2014-01-24 0 3.790 3.780 3.790 3.780 3.800 661,849 2,508,593 3.7903 1.759 1.754 1.759 1.754 1.763 1,426,185 1.7590 0.00%
2014-01-23 0 3.790 3.790 3.800 3.790 3.810 1,191,910 4,525,210 3.7966 1.759 1.759 1.763 1.759 1.768 2,568,387 1.7619 -0.26%
2014-01-22 0 3.800 3.800 3.810 3.800 3.810 890,456 3,385,564 3.8021 1.763 1.763 1.768 1.763 1.768 1,918,799 1.7644 0.00%
2014-01-21 0 3.800 3.790 3.800 3.700 3.820 1,047,000 3,968,230 3.7901 1.763 1.759 1.763 1.717 1.773 2,256,128 1.7589 -0.26%
2014-01-20 0 3.810 3.800 3.810 3.800 3.830 1,034,017 3,942,035 3.8124 1.768 1.763 1.768 1.763 1.777 2,228,151 1.7692 -0.26%
2014-01-17 0 3.820 3.800 3.820 3.800 3.820 1,110,000 4,228,090 3.8091 1.773 1.763 1.773 1.763 1.773 2,391,883 1.7677 0.00%
2014-01-16 0 3.820 3.810 3.820 3.790 3.830 1,406,529 5,345,040 3.8002 1.773 1.768 1.773 1.759 1.777 3,030,859 1.7635 0.26%
2014-01-15 0 3.810 3.800 3.810 3.800 3.840 1,218,212 4,642,366 3.8108 1.768 1.763 1.768 1.763 1.782 2,625,064 1.7685 0.00%
2014-01-14 0 3.810 3.810 3.830 3.800 3.820 1,130,423 4,305,748 3.8090 1.768 1.768 1.777 1.763 1.773 2,435,892 1.7676 0.00%
2014-01-13 0 3.810 3.810 3.830 3.810 3.820 823,032 3,140,844 3.8162 1.768 1.768 1.777 1.768 1.773 1,773,510 1.7710 -0.26%
2014-01-10 0 3.820 3.810 3.820 3.810 3.850 1,077,000 4,109,760 3.8159 1.773 1.768 1.773 1.768 1.787 2,320,773 1.7709 0.00%
2014-01-09 0 3.820 3.820 3.830 3.800 3.840 2,149,000 8,215,420 3.8229 1.773 1.773 1.777 1.763 1.782 4,630,772 1.7741 -1.04%
2014-01-08 0 3.860 3.840 3.860 3.840 3.870 788,256 3,034,362 3.8495 1.791 1.782 1.791 1.782 1.796 1,698,573 1.7864 0.26%
2014-01-07 0 3.850 3.840 3.850 3.820 3.850 1,044,270 4,001,383 3.8318 1.787 1.782 1.787 1.773 1.787 2,250,245 1.7782 0.52%
2014-01-06 0 3.830 3.830 3.850 3.830 3.850 1,116,551 4,283,224 3.8361 1.777 1.777 1.787 1.777 1.787 2,406,000 1.7802 -0.52%
2014-01-03 0 3.850 3.850 3.860 3.850 3.860 1,057,277 4,071,912 3.8513 1.787 1.787 1.791 1.787 1.791 2,278,273 1.7873 0.26%
2014-01-02 0 3.840 3.840 3.860 3.840 3.860 1,035,884 3,990,723 3.8525 1.782 1.782 1.791 1.782 1.791 2,232,174 1.7878 -0.52%
2013-12-31 0 3.860 3.850 3.860 3.850 3.860 243,098 938,044 3.8587 1.791 1.787 1.791 1.787 1.791 523,840 1.7907 0.26%
2013-12-30 0 3.850 3.840 3.850 3.840 3.860 417,519 1,606,311 3.8473 1.787 1.782 1.787 1.782 1.791 899,691 1.7854 0.00%
2013-12-27 0 3.850 3.850 3.860 3.850 3.860 359,772 1,386,019 3.8525 1.787 1.787 1.791 1.787 1.791 775,255 1.7878 -0.26%
2013-12-24 0 3.860 3.850 3.860 3.850 3.860 122,080 470,812 3.8566 1.791 1.787 1.791 1.787 1.791 263,064 1.7897 0.26%
2013-12-23 0 3.850 3.840 3.850 3.830 3.860 504,968 1,943,290 3.8483 1.787 1.782 1.787 1.777 1.791 1,088,130 1.7859 0.52%
2013-12-20 0 3.830 3.830 3.850 3.830 3.860 1,137,580 4,368,524 3.8402 1.777 1.777 1.787 1.777 1.791 2,451,314 1.7821 -0.52%
2013-12-19 0 3.850 3.850 3.860 3.850 3.860 488,293 1,881,536 3.8533 1.787 1.787 1.791 1.787 1.791 1,052,198 1.7882 0.00%
2013-12-18 0 3.850 3.850 3.860 3.850 3.860 1,036,138 3,989,884 3.8507 1.787 1.787 1.791 1.787 1.791 2,232,722 1.7870 0.00%
2013-12-17 0 3.850 3.850 3.860 3.850 3.870 2,057,128 7,928,776 3.8543 1.787 1.787 1.791 1.787 1.796 4,432,802 1.7887 0.00%
2013-12-16 0 3.850 3.850 3.860 3.850 3.870 724,838 2,793,919 3.8545 1.787 1.787 1.791 1.787 1.796 1,561,917 1.7888 -0.26%
2013-12-13 0 3.860 3.860 3.870 3.860 3.870 851,000 3,287,550 3.8632 1.791 1.791 1.796 1.791 1.796 1,833,777 1.7928 0.00%
2013-12-12 0 3.860 3.860 3.870 3.860 3.870 805,349 3,112,874 3.8652 1.791 1.791 1.796 1.791 1.796 1,735,406 1.7937 -0.26%
2013-12-11 0 3.870 3.870 3.880 3.860 3.880 629,000 2,436,590 3.8738 1.796 1.796 1.801 1.791 1.801 1,355,400 1.7977 -0.26%
2013-12-10 0 3.880 3.870 3.880 3.860 3.880 793,318 3,071,831 3.8721 1.801 1.796 1.801 1.791 1.801 1,709,481 1.7969 0.26%
2013-12-09 0 3.870 3.870 3.880 3.870 3.890 380,108 1,472,962 3.8751 1.796 1.796 1.801 1.796 1.805 819,076 1.7983 0.00%
2013-12-06 0 3.870 3.870 3.880 3.860 3.880 268,259 1,039,779 3.8760 1.796 1.796 1.801 1.791 1.801 578,058 1.7987 0.26%
2013-12-05 0 3.860 3.860 3.870 3.860 3.890 936,229 3,622,444 3.8692 1.791 1.791 1.796 1.791 1.805 2,017,433 1.7956 -0.26%
2013-12-04 0 3.870 3.870 3.880 3.870 3.880 627,032 2,428,142 3.8724 1.796 1.796 1.801 1.796 1.801 1,351,160 1.7971 0.26%
2013-12-03 0 3.860 3.860 3.880 3.860 3.880 1,412,000 5,464,150 3.8698 1.791 1.791 1.801 1.791 1.801 3,042,648 1.7959 -0.52%
2013-12-02 0 3.880 3.870 3.880 3.870 3.890 1,116,160 4,333,353 3.8824 1.801 1.796 1.801 1.796 1.805 2,405,157 1.8017 -0.26%
2013-11-29 0 3.890 3.890 3.900 3.880 3.900 919,000 3,572,200 3.8871 1.805 1.805 1.810 1.801 1.810 1,980,307 1.8039 0.00%
2013-11-28 0 3.890 3.890 3.900 3.890 3.920 1,048,377 4,085,080 3.8966 1.805 1.805 1.810 1.805 1.819 2,259,095 1.8083 -0.26%
2013-11-27 0 3.900 3.890 3.900 3.890 3.900 489,381 1,905,329 3.8933 1.810 1.805 1.810 1.805 1.810 1,054,542 1.8068 0.26%
2013-11-26 0 3.890 3.880 3.890 3.890 3.910 1,944,074 7,576,694 3.8973 1.805 1.801 1.805 1.805 1.815 4,189,187 1.8086 -0.26%
2013-11-25 0 3.900 3.890 3.900 3.890 3.900 518,638 2,021,736 3.8982 1.810 1.805 1.810 1.805 1.810 1,117,587 1.8090 0.00%
2013-11-22 0 3.900 3.890 3.900 3.890 3.910 3,333,269 12,998,452 3.8996 1.810 1.805 1.810 1.805 1.815 7,182,693 1.8097 -0.26%
2013-11-21 0 3.910 3.910 3.920 3.910 3.930 391,119 1,531,201 3.9149 1.815 1.815 1.819 1.815 1.824 842,803 1.8168 0.26%
2013-11-20 0 3.900 3.900 3.910 3.890 3.920 317,349 1,241,238 3.9113 1.810 1.810 1.815 1.805 1.819 683,839 1.8151 -0.51%
2013-11-19 0 3.920 3.900 3.920 3.890 3.930 1,444,884 5,640,104 3.9035 1.819 1.810 1.819 1.805 1.824 3,113,508 1.8115 0.00%
2013-11-18 0 3.920 3.900 3.920 3.890 3.920 704,019 2,752,267 3.9094 1.819 1.810 1.819 1.805 1.819 1,517,055 1.8142 0.51%
2013-11-15 0 3.900 3.890 3.900 3.880 3.950 1,123,095 4,378,975 3.8990 1.810 1.805 1.810 1.801 1.833 2,420,101 1.8094 0.00%
2013-11-14 0 3.900 3.900 3.910 3.890 3.910 330,754 1,291,032 3.9033 1.810 1.810 1.815 1.805 1.815 712,725 1.8114 0.00%
2013-11-13 0 3.900 3.890 3.900 3.900 3.930 1,485,156 5,799,124 3.9047 1.810 1.805 1.810 1.810 1.824 3,200,288 1.8121 -1.02%
2013-11-12 0 3.940 3.910 3.940 3.910 3.940 1,098,981 4,314,122 3.9256 1.828 1.815 1.828 1.815 1.828 2,368,139 1.8217 0.77%
2013-11-11 0 3.910 3.910 3.920 3.900 3.920 367,869 1,436,963 3.9062 1.815 1.815 1.819 1.810 1.819 792,702 1.8127 0.26%
2013-11-08 0 3.900 3.900 3.910 3.890 3.910 574,510 2,243,337 3.9048 1.810 1.810 1.815 1.805 1.815 1,237,983 1.8121 0.00%
2013-11-07 0 3.900 3.900 3.910 3.890 3.920 1,292,928 5,040,130 3.8982 1.810 1.810 1.815 1.805 1.819 2,786,065 1.8090 -0.51%
2013-11-06 0 3.920 3.920 3.930 3.880 3.930 789,579 3,076,847 3.8968 1.819 1.819 1.824 1.801 1.824 1,701,424 1.8084 0.77%
2013-11-05 0 3.890 3.880 3.890 3.870 3.890 593,000 2,301,300 3.8808 1.805 1.801 1.805 1.796 1.805 1,277,826 1.8009 0.52%
2013-11-04 0 3.870 3.870 3.880 3.870 3.890 291,240 1,128,769 3.8757 1.796 1.796 1.801 1.796 1.805 627,578 1.7986 -0.51%
2013-11-01 0 3.890 3.880 3.890 3.870 3.890 409,805 1,589,911 3.8797 1.805 1.801 1.805 1.796 1.805 883,068 1.8004 0.26%
2013-10-31 0 3.880 3.870 3.880 3.870 3.890 452,084 1,754,580 3.8811 1.801 1.796 1.801 1.796 1.805 974,173 1.8011 0.00%
2013-10-30 0 3.880 3.870 3.880 3.860 3.880 887,000 3,437,140 3.8750 1.801 1.796 1.801 1.791 1.801 1,911,352 1.7983 0.26%
2013-10-29 0 3.870 3.860 3.870 3.860 3.890 207,080 802,004 3.8729 1.796 1.791 1.796 1.791 1.805 446,226 1.7973 -0.26%
2013-10-28 0 3.880 3.870 3.880 3.870 3.880 367,533 1,423,941 3.8743 1.801 1.796 1.801 1.796 1.801 791,978 1.7980 0.26%
2013-10-25 0 3.870 3.870 3.880 3.870 3.890 554,342 2,148,188 3.8752 1.796 1.796 1.801 1.796 1.805 1,194,524 1.7984 -0.26%
2013-10-24 0 3.880 3.870 3.880 3.860 3.880 323,504 1,252,980 3.8732 1.801 1.796 1.801 1.791 1.801 697,102 1.7974 0.52%
2013-10-23 0 3.860 3.860 3.870 3.860 3.900 515,066 2,000,306 3.8836 1.791 1.791 1.796 1.791 1.810 1,109,890 1.8023 -0.52%
2013-10-22 0 3.880 3.860 3.880 3.840 3.880 904,734 3,499,311 3.8678 1.801 1.791 1.801 1.782 1.801 1,949,566 1.7949 1.04%
2013-10-21 0 3.840 3.830 3.840 3.830 3.870 500,327 1,924,834 3.8472 1.782 1.777 1.782 1.777 1.796 1,078,129 1.7853 0.26%
2013-10-18 0 3.830 3.820 3.860 3.820 3.870 2,274,980 8,729,744 3.8373 1.777 1.773 1.791 1.773 1.796 4,902,240 1.7808 -0.52%
2013-10-17 0 3.850 3.840 3.850 3.830 3.860 450,920 1,734,615 3.8468 1.787 1.782 1.787 1.777 1.791 971,665 1.7852 0.26%
2013-10-16 0 3.840 3.830 3.840 3.830 3.850 1,581,088 6,060,353 3.8330 1.782 1.777 1.782 1.777 1.787 3,407,007 1.7788 -0.26%
2013-10-15 0 3.850 3.840 3.850 3.820 3.850 1,097,734 4,209,414 3.8346 1.787 1.782 1.787 1.773 1.787 2,365,452 1.7795 0.26%
2013-10-11 0 3.840 3.830 3.840 3.830 3.850 646,624 2,479,898 3.8351 1.782 1.777 1.782 1.777 1.787 1,393,377 1.7798 0.00%
2013-10-10 0 3.840 3.830 3.840 3.830 3.850 4,987,000 19,102,750 3.8305 1.782 1.777 1.782 1.777 1.787 10,746,235 1.7776 0.00%
2013-10-09 0 3.840 3.830 3.840 3.830 3.840 342,185 1,313,143 3.8375 1.782 1.777 1.782 1.777 1.782 737,357 1.7809 0.26%
2013-10-08 0 3.830 3.830 3.840 3.820 3.840 686,218 2,631,612 3.8350 1.777 1.777 1.782 1.773 1.782 1,478,697 1.7797 -0.26%
2013-10-07 0 3.840 3.830 3.840 3.800 3.840 389,651 1,492,003 3.8291 1.782 1.777 1.782 1.763 1.782 839,639 1.7770 0.26%
2013-10-04 0 3.830 3.810 3.830 3.780 3.830 708,897 2,701,514 3.8109 1.777 1.768 1.777 1.754 1.777 1,527,566 1.7685 0.00%
2013-10-03 0 3.830 3.830 3.840 3.810 3.850 666,357 2,547,993 3.8238 1.777 1.777 1.782 1.768 1.787 1,435,899 1.7745 0.00%
2013-10-02 0 3.830 3.810 3.820 3.800 3.840 541,920 2,066,646 3.8136 1.777 1.768 1.773 1.763 1.782 1,167,756 1.7698 0.00%
2013-09-30 0 3.830 3.800 3.830 3.750 3.840 1,076,252 4,093,952 3.8039 1.777 1.763 1.777 1.740 1.782 2,319,161 1.7653 1.06%
2013-09-27 0 3.790 3.770 3.790 3.730 3.790 1,909,505 7,218,702 3.7804 1.759 1.750 1.759 1.731 1.759 4,114,696 1.7544 1.88%
2013-09-26 0 3.720 3.740 3.750 3.700 3.800 7,065,317 26,457,370 3.7447 1.726 1.736 1.740 1.717 1.763 15,224,696 1.7378 -2.11%
2013-09-25 0 3.800 3.790 3.800 3.790 3.820 860,000 3,268,010 3.8000 1.763 1.759 1.763 1.759 1.773 1,853,171 1.7635 0.00%
2013-09-24 0 3.800 3.790 3.800 3.790 3.800 1,505,000 5,717,760 3.7992 1.763 1.759 1.763 1.759 1.763 3,243,049 1.7631 0.00%
2013-09-23 0 3.800 3.790 3.800 3.790 3.810 891,063 3,385,844 3.7998 1.763 1.759 1.763 1.759 1.768 1,920,107 1.7634 0.00%
2013-09-19 0 3.800 3.790 3.800 3.790 3.820 4,958,000 18,852,760 3.8025 1.763 1.759 1.763 1.759 1.773 10,683,745 1.7646 0.26%
2013-09-18 0 3.790 3.790 3.800 3.790 3.840 5,565,026 21,172,938 3.8046 1.759 1.759 1.763 1.759 1.782 11,991,794 1.7656 -1.30%
2013-09-17 0 3.840 3.840 3.850 3.830 3.880 1,498,000 5,759,460 3.8448 1.782 1.782 1.787 1.777 1.801 3,227,965 1.7842 -0.26%
2013-09-16 0 3.850 3.840 3.850 3.850 3.890 989,000 3,821,130 3.8636 1.787 1.782 1.787 1.787 1.805 2,131,146 1.7930 -0.77%
2013-09-13 0 3.880 3.870 3.890 3.860 3.890 491,886 1,907,449 3.8778 1.801 1.796 1.805 1.791 1.805 1,059,940 1.7996 0.00%
2013-09-12 0 3.880 3.880 3.890 3.870 3.890 740,003 2,875,581 3.8859 1.801 1.801 1.805 1.796 1.805 1,594,595 1.8033 0.26%
2013-09-11 0 3.870 3.870 3.880 3.840 3.900 621,918 2,413,370 3.8805 1.796 1.796 1.801 1.782 1.810 1,340,140 1.8008 0.78%
2013-09-10 0 3.840 3.840 3.850 3.820 3.880 1,840,493 7,102,806 3.8592 1.782 1.782 1.787 1.773 1.801 3,965,986 1.7909 0.26%
2013-09-09 0 3.830 3.820 3.840 3.810 3.850 1,321,624 5,068,808 3.8353 1.777 1.773 1.782 1.768 1.787 2,847,901 1.7798 0.26%
2013-09-06 0 3.820 3.810 3.820 3.800 3.830 1,535,000 5,855,840 3.8149 1.773 1.768 1.773 1.763 1.777 3,307,694 1.7704 0.26%
2013-09-05 0 3.810 3.810 3.820 3.810 3.840 2,722,000 10,417,890 3.8273 1.768 1.768 1.773 1.768 1.782 5,865,501 1.7761 -0.52%
2013-09-04 0 3.830 3.810 3.830 3.810 3.860 2,381,170 9,122,642 3.8312 1.777 1.768 1.777 1.768 1.791 5,131,063 1.7779 -0.78%
2013-09-03 0 3.860 3.850 3.860 3.850 3.870 469,121 1,808,399 3.8549 1.791 1.787 1.791 1.787 1.796 1,010,885 1.7889 0.26%
2013-09-02 0 3.850 3.840 3.860 3.800 3.880 933,990 3,597,661 3.8519 1.787 1.782 1.791 1.763 1.801 2,012,608 1.7876 -0.26%
2013-08-30 0 3.860 3.850 3.860 3.850 3.870 431,906 1,666,911 3.8594 1.791 1.787 1.791 1.787 1.796 930,692 1.7910 0.00%
2013-08-29 0 3.860 3.850 3.860 3.850 3.870 787,557 3,035,712 3.8546 1.791 1.787 1.791 1.787 1.796 1,697,067 1.7888 0.00%
2013-08-28 0 3.860 3.850 3.860 3.850 3.870 917,195 3,537,054 3.8564 1.791 1.787 1.791 1.787 1.796 1,976,417 1.7896 -0.26%
2013-08-27 0 3.870 3.870 3.880 3.870 3.880 696,000 2,695,160 3.8724 1.796 1.796 1.801 1.796 1.801 1,499,775 1.7970 0.00%
2013-08-26 0 3.870 3.870 3.880 3.850 3.900 738,000 2,857,620 3.8721 1.796 1.796 1.801 1.787 1.810 1,590,279 1.7969 -0.51%
2013-08-23 0 3.890 3.890 3.900 3.880 3.910 730,000 2,840,380 3.8909 1.805 1.805 1.810 1.801 1.815 1,573,040 1.8057 0.52%
2013-08-22 0 3.870 3.870 3.880 3.850 3.880 742,672 2,873,120 3.8686 1.796 1.796 1.801 1.787 1.801 1,600,346 1.7953 0.00%
2013-08-21 0 3.870 3.870 3.880 3.850 3.890 1,229,014 4,746,580 3.8621 1.796 1.796 1.801 1.787 1.805 2,648,340 1.7923 -0.26%
2013-08-20 0 3.880 3.880 3.890 3.880 3.900 1,307,659 5,081,357 3.8858 1.801 1.801 1.805 1.801 1.810 2,817,809 1.8033 -0.51%
2013-08-19 0 3.900 3.890 3.920 3.880 3.930 1,604,053 6,255,614 3.8999 1.810 1.805 1.819 1.801 1.824 3,456,493 1.8098 -0.26%
2013-08-16 0 3.910 3.910 3.930 3.910 3.930 936,786 3,668,796 3.9164 1.815 1.815 1.824 1.815 1.824 2,018,633 1.8175 -0.51%
2013-08-15 0 3.930 3.930 3.940 3.920 3.950 890,036 3,498,027 3.9302 1.824 1.824 1.828 1.819 1.833 1,917,894 1.8239 0.00%
2013-08-13 0 3.930 3.930 3.940 3.930 3.960 663,000 2,613,280 3.9416 1.824 1.824 1.828 1.824 1.838 1,428,665 1.8292 0.26%
2013-08-12 0 3.920 3.920 3.930 3.920 3.950 8,103,330 31,735,512 3.9164 1.819 1.819 1.824 1.819 1.833 17,461,458 1.8175 0.26%
2013-08-09 0 3.910 3.910 3.920 3.910 3.920 514,000 2,011,840 3.9141 1.815 1.815 1.819 1.815 1.819 1,107,593 1.8164 0.00%
2013-08-08 0 3.910 3.910 3.930 3.910 3.950 3,096,314 12,136,105 3.9195 1.815 1.815 1.824 1.815 1.833 6,672,091 1.8189 -0.76%
2013-08-07 0 3.940 3.940 3.960 3.930 3.970 3,095,000 12,189,090 3.9383 1.828 1.828 1.838 1.824 1.842 6,669,260 1.8277 -0.25%
2013-08-06 0 3.950 3.950 3.960 3.920 3.980 1,149,000 4,535,850 3.9477 1.833 1.833 1.838 1.819 1.847 2,475,922 1.8320 -0.50%
2013-08-05 0 3.970 3.970 3.980 3.950 3.990 2,135,214 8,475,268 3.9693 1.842 1.842 1.847 1.833 1.852 4,601,065 1.8420 0.26%
2013-08-02 0 4.080 4.070 4.080 4.060 4.090 2,021,080 8,245,143 4.0796 1.838 1.833 1.838 1.829 1.842 4,487,437 1.8374 -0.24%
2013-08-01 0 4.090 4.080 4.090 4.060 4.090 2,600,374 10,614,437 4.0819 1.842 1.838 1.842 1.829 1.842 5,773,653 1.8384 0.74%
2013-07-31 0 4.060 4.060 4.070 4.030 4.070 1,452,000 5,895,640 4.0604 1.829 1.829 1.833 1.815 1.833 3,223,899 1.8287 0.74%
2013-07-30 0 4.030 4.040 4.050 4.020 4.060 1,077,648 4,360,802 4.0466 1.815 1.820 1.824 1.811 1.829 2,392,719 1.8225 0.00%
2013-07-29 0 4.030 4.020 4.050 4.010 4.040 543,578 2,189,404 4.0278 1.815 1.811 1.824 1.806 1.820 1,206,915 1.8140 0.00%
2013-07-26 0 4.030 4.030 4.040 4.020 4.050 516,026 2,081,603 4.0339 1.815 1.815 1.820 1.811 1.824 1,145,741 1.8168 0.00%
2013-07-25 0 4.030 4.020 4.030 3.990 4.030 1,391,524 5,578,009 4.0086 1.815 1.811 1.815 1.797 1.815 3,089,623 1.8054 0.75%
2013-07-24 0 4.000 3.980 4.000 3.950 4.000 3,687,768 14,664,171 3.9764 1.802 1.793 1.802 1.779 1.802 8,188,011 1.7909 -0.25%
2013-07-23 0 4.010 4.000 4.010 3.990 4.020 1,457,000 5,835,270 4.0050 1.806 1.802 1.806 1.797 1.811 3,235,001 1.8038 0.50%
2013-07-22 0 3.990 3.980 4.000 3.980 4.000 1,149,000 4,582,150 3.9879 1.797 1.793 1.802 1.793 1.802 2,551,143 1.7961 0.00%
2013-07-19 0 3.990 3.980 3.990 3.950 3.990 2,671,062 10,602,116 3.9693 1.797 1.793 1.797 1.779 1.797 5,930,603 1.7877 0.50%
2013-07-18 0 3.970 3.970 3.980 3.950 3.990 757,000 3,007,770 3.9733 1.788 1.788 1.793 1.779 1.797 1,680,779 1.7895 0.51%
2013-07-17 0 3.950 3.950 3.980 3.930 3.980 4,062,107 16,048,946 3.9509 1.779 1.779 1.793 1.770 1.793 9,019,162 1.7794 -0.50%
2013-07-16 0 3.970 3.970 3.980 3.970 4.000 2,201,143 8,748,050 3.9743 1.788 1.788 1.793 1.788 1.802 4,887,234 1.7900 -0.25%
2013-07-15 0 3.980 3.980 3.990 3.980 4.000 1,049,000 4,187,020 3.9914 1.793 1.793 1.797 1.793 1.802 2,329,112 1.7977 0.00%
2013-07-12 0 3.980 3.970 3.980 3.970 4.010 1,188,934 4,737,409 3.9846 1.793 1.788 1.793 1.788 1.806 2,639,810 1.7946 0.00%
2013-07-11 0 3.980 3.970 3.980 3.940 3.980 1,591,916 6,317,921 3.9688 1.793 1.788 1.793 1.775 1.793 3,534,557 1.7875 0.76%
2013-07-10 0 3.950 3.950 3.960 3.920 3.960 1,380,000 5,448,640 3.9483 1.779 1.779 1.784 1.766 1.784 3,064,037 1.7783 -0.25%
2013-07-09 0 3.960 3.950 3.960 3.950 3.960 3,403,124 13,458,553 3.9548 1.784 1.779 1.784 1.779 1.784 7,556,012 1.7812 0.00%
2013-07-08 0 3.960 3.950 3.960 3.910 3.960 658,321 2,594,352 3.9409 1.784 1.779 1.784 1.761 1.784 1,461,681 1.7749 0.25%
2013-07-05 0 3.950 3.940 3.960 3.930 3.960 966,000 3,815,790 3.9501 1.779 1.775 1.784 1.770 1.784 2,144,826 1.7791 0.77%
2013-07-04 0 3.920 3.920 3.960 3.900 3.960 2,367,247 9,312,468 3.9339 1.766 1.766 1.784 1.757 1.784 5,256,037 1.7718 -0.51%
2013-07-03 0 3.940 3.930 3.950 3.910 3.960 2,142,000 8,439,650 3.9401 1.775 1.770 1.779 1.761 1.784 4,755,918 1.7746 -0.51%
2013-07-02 0 3.960 3.940 3.960 3.900 3.960 1,165,000 4,584,670 3.9353 1.784 1.775 1.784 1.757 1.784 2,586,669 1.7724 0.51%
2013-06-28 0 3.940 3.920 3.940 3.890 3.940 1,510,000 5,921,050 3.9212 1.775 1.766 1.775 1.752 1.775 3,352,678 1.7661 1.29%
2013-06-27 0 3.890 3.890 3.910 3.870 3.950 2,506,061 9,820,343 3.9186 1.752 1.752 1.761 1.743 1.779 5,564,248 1.7649 -0.77%
2013-06-26 0 3.920 3.910 3.920 3.850 3.920 3,455,146 13,452,247 3.8934 1.766 1.761 1.766 1.734 1.766 7,671,517 1.7535 1.82%
2013-06-25 0 3.850 3.840 3.870 3.790 3.870 2,761,416 10,546,660 3.8193 1.734 1.729 1.743 1.707 1.743 6,131,217 1.7202 0.79%
2013-06-24 0 3.820 3.800 3.860 3.760 3.860 2,918,367 11,059,408 3.7896 1.720 1.711 1.738 1.693 1.738 6,479,698 1.7068 -0.26%
2013-06-21 0 3.830 3.790 3.840 3.780 3.900 14,609,729 55,895,285 3.8259 1.725 1.707 1.729 1.702 1.757 32,438,220 1.7231 -2.54%
2013-06-20 0 3.930 3.930 3.940 3.920 3.980 3,975,696 15,672,404 3.9421 1.770 1.770 1.775 1.766 1.793 8,827,303 1.7754 -1.26%
2013-06-19 0 3.980 3.980 3.990 3.980 4.000 1,849,000 7,375,005 3.9886 1.793 1.793 1.797 1.793 1.802 4,105,365 1.7964 -0.25%
2013-06-18 0 3.990 3.990 4.000 3.990 4.010 1,883,435 7,526,029 3.9959 1.797 1.797 1.802 1.797 1.806 4,181,821 1.7997 -0.25%
2013-06-17 0 4.000 3.990 4.000 3.960 4.020 1,910,027 7,637,086 3.9984 1.802 1.797 1.802 1.784 1.811 4,240,864 1.8008 0.00%
2013-06-14 0 4.000 3.980 4.000 3.970 4.040 2,741,984 10,973,211 4.0019 1.802 1.793 1.802 1.788 1.820 6,088,072 1.8024 1.01%
2013-06-13 0 3.960 3.950 3.960 3.900 4.060 6,454,754 25,564,746 3.9606 1.784 1.779 1.784 1.757 1.829 14,331,596 1.7838 -2.46%
2013-06-11 0 4.060 4.060 4.080 4.060 4.110 4,591,000 18,739,550 4.0818 1.829 1.829 1.838 1.829 1.851 10,193,472 1.8384 -1.22%
2013-06-10 0 4.110 4.110 4.120 4.090 4.130 392,373 1,610,671 4.1049 1.851 1.851 1.856 1.842 1.860 871,192 1.8488 0.00%
2013-06-07 0 4.110 4.100 4.110 4.100 4.120 1,918,357 7,876,100 4.1056 1.851 1.847 1.851 1.847 1.856 4,259,359 1.8491 0.24%
2013-06-06 0 4.100 4.100 4.110 4.090 4.130 2,815,308 11,560,602 4.1063 1.847 1.847 1.851 1.842 1.860 6,250,874 1.8494 -0.73%
2013-06-05 0 4.130 4.120 4.130 4.130 4.190 1,321,280 5,492,757 4.1571 1.860 1.856 1.860 1.860 1.887 2,933,660 1.8723 -1.43%
2013-06-04 0 4.190 4.170 4.190 4.130 4.190 1,602,001 6,696,349 4.1800 1.887 1.878 1.887 1.860 1.887 3,556,949 1.8826 1.70%
2013-06-03 0 4.120 4.120 4.130 4.080 4.160 3,888,735 15,965,412 4.1056 1.856 1.856 1.860 1.838 1.874 8,634,222 1.8491 0.24%
2013-05-31 0 4.110 4.110 4.120 4.090 4.150 2,990,788 12,290,346 4.1094 1.851 1.851 1.856 1.842 1.869 6,640,495 1.8508 0.00%
2013-05-30 0 4.110 4.090 4.120 4.080 4.250 6,989,731 28,869,272 4.1302 1.851 1.842 1.856 1.838 1.914 15,519,414 1.8602 -3.29%
2013-05-29 0 4.250 4.250 4.260 4.220 4.310 3,438,897 14,703,809 4.2757 1.914 1.914 1.919 1.901 1.941 7,635,439 1.9257 -1.16%
2013-05-28 0 4.300 4.290 4.310 4.290 4.320 2,084,015 8,980,340 4.3092 1.937 1.932 1.941 1.932 1.946 4,627,173 1.9408 0.47%
2013-05-27 0 4.280 4.270 4.290 4.240 4.290 3,642,347 15,548,472 4.2688 1.928 1.923 1.932 1.910 1.932 8,087,162 1.9226 0.94%
2013-05-24 0 4.240 4.230 4.250 4.220 4.260 1,299,407 5,502,652 4.2347 1.910 1.905 1.914 1.901 1.919 2,885,095 1.9073 -0.24%
2013-05-23 0 4.250 4.240 4.250 4.220 4.290 2,714,647 11,524,388 4.2453 1.914 1.910 1.914 1.901 1.932 6,027,375 1.9120 0.00%
2013-05-22 0 4.250 4.230 4.250 4.200 4.300 1,467,157 6,230,910 4.2469 1.914 1.905 1.914 1.892 1.937 3,257,553 1.9128 -0.93%
2013-05-21 0 4.290 4.280 4.290 4.280 4.300 3,416,734 14,652,152 4.2884 1.932 1.928 1.932 1.928 1.937 7,586,230 1.9314 -0.23%
2013-05-20 0 4.300 4.290 4.300 4.230 4.300 3,467,057 14,810,467 4.2718 1.937 1.932 1.937 1.905 1.937 7,697,963 1.9239 1.65%
2013-05-16 0 4.230 4.220 4.230 4.200 4.260 3,004,106 12,734,092 4.2389 1.905 1.901 1.905 1.892 1.919 6,670,066 1.9091 -0.24%
2013-05-15 0 4.240 4.220 4.230 4.200 4.250 4,301,926 18,193,953 4.2293 1.910 1.901 1.905 1.892 1.914 9,551,636 1.9048 0.00%
2013-05-14 0 4.240 4.240 4.250 4.190 4.250 3,257,664 13,740,342 4.2179 1.910 1.910 1.914 1.887 1.914 7,233,045 1.8997 0.95%
2013-05-13 0 4.200 4.210 4.220 4.180 4.210 3,665,673 15,380,808 4.1959 1.892 1.896 1.901 1.883 1.896 8,138,954 1.8898 0.24%
2013-05-10 0 4.190 4.180 4.190 4.160 4.190 3,189,043 13,317,569 4.1760 1.887 1.883 1.887 1.874 1.887 7,080,684 1.8808 0.24%
2013-05-09 0 4.180 4.170 4.180 4.130 4.180 3,409,820 14,201,748 4.1650 1.883 1.878 1.883 1.860 1.883 7,570,879 1.8758 0.97%
2013-05-08 0 4.140 4.140 4.150 4.110 4.150 2,506,000 10,334,780 4.1240 1.865 1.865 1.869 1.851 1.869 5,564,113 1.8574 0.73%
2013-05-07 0 4.110 4.100 4.110 4.100 4.120 1,640,000 6,736,140 4.1074 1.851 1.847 1.851 1.847 1.856 3,641,319 1.8499 0.24%
2013-05-06 0 4.100 4.090 4.110 4.090 4.120 6,380,000 26,176,400 4.1029 1.847 1.842 1.851 1.842 1.856 14,165,618 1.8479 0.74%
2013-05-03 0 4.070 4.070 4.080 4.070 4.080 2,702,209 11,002,725 4.0718 1.833 1.833 1.838 1.833 1.838 5,999,759 1.8339 0.00%
2013-05-02 0 4.070 4.070 4.080 4.050 4.090 2,649,000 10,784,270 4.0711 1.833 1.833 1.838 1.824 1.842 5,881,618 1.8336 0.25%
2013-04-30 0 4.060 4.050 4.060 4.040 4.070 2,455,000 9,958,790 4.0565 1.829 1.824 1.829 1.820 1.833 5,450,877 1.8270 0.50%
2013-04-29 0 4.040 4.040 4.050 4.030 4.050 781,000 3,154,475 4.0390 1.820 1.820 1.824 1.815 1.824 1,734,067 1.8191 0.00%
2013-04-26 0 4.040 4.030 4.040 4.020 4.040 1,031,000 4,160,482 4.0354 1.820 1.815 1.820 1.811 1.820 2,289,146 1.8175 0.25%
2013-04-25 0 4.030 4.030 4.040 4.020 4.040 691,286 2,785,175 4.0290 1.815 1.815 1.820 1.811 1.820 1,534,874 1.8146 0.00%
2013-04-24 0 4.030 4.020 4.030 4.010 4.040 981,000 3,952,120 4.0287 1.815 1.811 1.815 1.806 1.820 2,178,130 1.8145 0.50%
2013-04-23 0 4.010 4.000 4.010 4.000 4.010 1,564,472 6,264,319 4.0041 1.806 1.802 1.806 1.802 1.806 3,473,623 1.8034 0.25%
2013-04-22 0 4.000 3.990 4.010 3.990 4.010 2,066,000 8,262,510 3.9993 1.802 1.797 1.806 1.797 1.806 4,587,174 1.8012 -0.25%
2013-04-19 0 4.010 4.000 4.010 4.000 4.020 665,000 2,664,400 4.0066 1.806 1.802 1.806 1.802 1.811 1,476,510 1.8045 0.25%
2013-04-18 0 4.000 3.990 4.010 4.000 4.020 1,276,122 5,110,247 4.0045 1.802 1.797 1.806 1.802 1.811 2,833,394 1.8036 0.00%
2013-04-17 0 4.000 3.990 4.000 4.000 4.050 1,512,000 6,056,000 4.0053 1.802 1.797 1.802 1.802 1.824 3,357,118 1.8039 -0.25%
2013-04-16 0 4.010 4.010 4.020 3.970 4.020 1,674,984 6,703,620 4.0022 1.806 1.806 1.811 1.788 1.811 3,718,994 1.8025 0.00%
2013-04-15 0 4.010 4.000 4.010 4.000 4.030 2,199,189 8,817,349 4.0094 1.806 1.802 1.806 1.802 1.815 4,882,895 1.8058 -0.74%
2013-04-12 0 4.040 4.040 4.050 4.010 4.050 783,032 3,162,117 4.0383 1.820 1.820 1.824 1.806 1.824 1,738,579 1.8188 0.25%
2013-04-11 0 4.030 4.020 4.030 4.020 4.050 1,121,000 4,517,560 4.0299 1.815 1.811 1.815 1.811 1.824 2,488,975 1.8150 0.25%
2013-04-10 0 4.020 4.010 4.030 4.010 4.040 2,878,000 11,562,980 4.0177 1.811 1.806 1.815 1.806 1.820 6,390,070 1.8095 0.00%
2013-04-09 0 4.020 4.010 4.020 4.000 4.020 938,000 3,763,485 4.0122 1.811 1.806 1.811 1.802 1.811 2,082,657 1.8071 0.50%
2013-04-08 0 4.000 3.990 4.000 3.970 4.010 1,814,665 7,244,943 3.9924 1.802 1.797 1.802 1.788 1.806 4,029,130 1.7981 -0.25%
2013-04-05 0 4.010 4.010 4.030 4.000 4.090 3,234,729 13,029,994 4.0282 1.806 1.806 1.815 1.802 1.842 7,182,122 1.8142 -1.23%
2013-04-03 0 4.060 4.070 4.080 4.040 4.090 4,552,000 18,472,495 4.0581 1.829 1.833 1.838 1.820 1.842 10,106,880 1.8277 -0.25%
2013-04-02 0 4.070 4.070 4.080 4.070 4.100 1,009,154 4,110,909 4.0736 1.833 1.833 1.838 1.833 1.847 2,240,641 1.8347 -0.25%
2013-03-28 0 4.080 4.070 4.080 4.060 4.090 1,571,230 6,404,404 4.0760 1.838 1.833 1.838 1.829 1.842 3,488,628 1.8358 0.25%
2013-03-27 0 4.070 4.070 4.080 4.060 4.090 3,850,894 15,677,473 4.0711 1.833 1.833 1.838 1.829 1.842 8,550,203 1.8336 0.00%
2013-03-26 0 4.070 4.070 4.080 4.060 4.090 1,894,733 7,720,027 4.0745 1.833 1.833 1.838 1.829 1.842 4,206,907 1.8351 0.00%
2013-03-25 0 4.070 4.070 4.100 4.070 4.110 1,486,327 6,065,306 4.0807 1.833 1.833 1.847 1.833 1.851 3,300,116 1.8379 0.00%
2013-03-22 0 4.070 4.070 4.100 4.070 4.100 1,328,000 5,424,830 4.0850 1.833 1.833 1.847 1.833 1.847 2,948,580 1.8398 -0.25%
2013-03-21 0 4.080 4.080 4.100 4.070 4.110 1,452,299 5,942,527 4.0918 1.838 1.838 1.847 1.833 1.851 3,224,563 1.8429 0.00%
2013-03-20 0 4.080 4.080 4.090 4.070 4.100 1,419,059 5,790,687 4.0807 1.838 1.838 1.842 1.833 1.847 3,150,760 1.8379 -0.24%
2013-03-19 0 4.090 4.090 4.100 4.070 4.100 1,711,000 6,981,610 4.0804 1.842 1.842 1.847 1.833 1.847 3,798,961 1.8378 0.74%
2013-03-18 0 4.060 4.060 4.070 4.060 4.120 2,947,643 12,023,935 4.0792 1.829 1.829 1.833 1.829 1.856 6,544,700 1.8372 -1.46%
2013-03-15 0 4.120 4.110 4.130 4.100 4.130 2,822,648 11,607,210 4.1122 1.856 1.851 1.860 1.847 1.860 6,267,171 1.8521 0.24%
2013-03-14 0 4.110 4.100 4.110 4.080 4.160 3,870,015 15,881,170 4.1036 1.851 1.847 1.851 1.838 1.874 8,592,657 1.8482 0.28%
2013-03-13 0 4.220 4.220 4.230 4.210 4.260 3,812,857 16,119,772 4.2277 1.846 1.846 1.850 1.842 1.863 8,716,503 1.8493 -0.71%
2013-03-12 0 4.250 4.240 4.250 4.240 4.270 2,495,000 10,601,310 4.2490 1.859 1.855 1.859 1.855 1.868 5,703,774 1.8586 0.24%
2013-03-11 0 4.240 4.230 4.240 4.220 4.270 1,840,401 7,811,295 4.2443 1.855 1.850 1.855 1.846 1.868 4,207,307 1.8566 0.47%
2013-03-08 0 4.220 4.210 4.230 4.220 4.250 1,265,348 5,353,731 4.2310 1.846 1.842 1.850 1.846 1.859 2,892,689 1.8508 -0.24%
2013-03-07 0 4.230 4.230 4.250 4.230 4.260 1,995,262 8,459,628 4.2399 1.850 1.850 1.859 1.850 1.863 4,561,332 1.8546 -0.47%
2013-03-06 0 4.250 4.240 4.250 4.230 4.250 1,128,630 4,789,201 4.2434 1.859 1.855 1.859 1.850 1.859 2,580,141 1.8562 0.24%
2013-03-05 0 4.240 4.220 4.240 4.180 4.240 2,149,739 9,055,797 4.2125 1.855 1.846 1.855 1.828 1.855 4,914,479 1.8427 0.95%
2013-03-04 0 4.200 4.190 4.200 4.160 4.200 1,970,625 8,235,425 4.1791 1.837 1.833 1.837 1.820 1.837 4,505,010 1.8281 0.72%
2013-03-01 0 4.170 4.170 4.180 4.160 4.190 3,219,998 13,430,155 4.1709 1.824 1.824 1.828 1.820 1.833 7,361,179 1.8245 0.48%
2013-02-28 0 4.150 4.150 4.160 4.140 4.170 2,318,983 9,632,560 4.1538 1.815 1.815 1.820 1.811 1.824 5,301,385 1.8170 -0.24%
2013-02-27 0 4.160 4.150 4.160 4.130 4.160 1,000,000 4,153,360 4.1534 1.820 1.815 1.820 1.807 1.820 2,286,082 1.8168 0.48%
2013-02-26 0 4.140 4.130 4.140 4.120 4.170 2,657,135 11,026,629 4.1498 1.811 1.807 1.811 1.802 1.824 6,074,428 1.8153 -0.72%
2013-02-25 0 4.170 4.170 4.180 4.160 4.200 2,288,000 9,559,770 4.1782 1.824 1.824 1.828 1.820 1.837 5,230,555 1.8277 0.00%
2013-02-22 0 4.170 4.170 4.180 4.160 4.200 4,225,730 17,646,219 4.1759 1.824 1.824 1.828 1.820 1.837 9,660,364 1.8267 -0.24%
2013-02-21 0 4.180 4.170 4.190 4.170 4.190 1,184,000 4,948,980 4.1799 1.828 1.824 1.833 1.824 1.833 2,706,721 1.8284 0.00%
2013-02-20 0 4.180 4.180 4.200 4.180 4.210 922,000 3,867,150 4.1943 1.828 1.828 1.837 1.828 1.842 2,107,767 1.8347 -0.24%
2013-02-19 0 4.190 4.190 4.200 4.180 4.210 1,885,636 7,904,786 4.1921 1.833 1.833 1.837 1.828 1.842 4,310,718 1.8338 -0.71%
2013-02-18 0 4.220 4.200 4.220 4.200 4.220 1,511,107 6,353,334 4.2044 1.846 1.837 1.846 1.837 1.846 3,454,514 1.8391 0.00%
2013-02-15 0 4.220 4.210 4.220 4.190 4.220 1,087,758 4,574,292 4.2052 1.846 1.842 1.846 1.833 1.846 2,486,704 1.8395 0.00%
2013-02-14 0 4.220 4.210 4.220 4.180 4.220 1,629,140 6,837,110 4.1968 1.846 1.842 1.846 1.828 1.846 3,724,347 1.8358 1.20%
2013-02-08 0 4.170 4.160 4.170 4.160 4.180 1,787,034 7,452,663 4.1704 1.824 1.820 1.824 1.820 1.828 4,085,306 1.8243 -0.24%
2013-02-07 0 4.180 4.170 4.180 4.170 4.190 1,511,500 6,310,745 4.1752 1.828 1.824 1.828 1.824 1.833 3,455,413 1.8263 0.24%
2013-02-06 0 4.170 4.160 4.170 4.160 4.180 1,327,000 5,537,960 4.1733 1.824 1.820 1.824 1.820 1.828 3,033,631 1.8255 0.00%
2013-02-05 0 4.170 4.160 4.170 4.160 4.170 3,435,131 14,308,739 4.1654 1.824 1.820 1.824 1.820 1.824 7,852,990 1.8221 -0.48%
2013-02-04 0 4.190 4.180 4.200 4.150 4.200 1,959,880 8,209,939 4.1890 1.833 1.828 1.837 1.815 1.837 4,480,446 1.8324 0.48%
2013-02-01 0 4.170 4.170 4.190 4.170 4.200 1,661,000 6,944,815 4.1811 1.824 1.824 1.833 1.824 1.837 3,797,182 1.8289 -0.71%
2013-01-31 0 4.200 4.200 4.210 4.190 4.230 1,702,003 7,151,044 4.2015 1.837 1.837 1.842 1.833 1.850 3,890,918 1.8379 -0.71%
2013-01-30 0 4.230 4.220 4.230 4.190 4.230 2,964,820 12,488,412 4.2122 1.850 1.846 1.850 1.833 1.850 6,777,821 1.8425 0.95%
2013-01-29 0 4.190 4.180 4.190 4.150 4.200 1,993,798 8,348,218 4.1871 1.833 1.828 1.833 1.815 1.837 4,557,985 1.8316 0.48%
2013-01-28 0 4.170 4.170 4.180 4.120 4.200 2,773,784 11,548,353 4.1634 1.824 1.824 1.828 1.802 1.837 6,341,097 1.8212 0.48%
2013-01-25 0 4.150 4.140 4.150 4.120 4.160 1,458,399 6,033,469 4.1370 1.815 1.811 1.815 1.802 1.820 3,334,019 1.8097 0.73%
2013-01-24 0 4.120 4.120 4.140 4.120 4.150 930,600 3,851,674 4.1389 1.802 1.802 1.811 1.802 1.815 2,127,428 1.8105 -0.72%
2013-01-23 0 4.150 4.130 4.150 4.120 4.150 941,181 3,893,880 4.1372 1.815 1.807 1.815 1.802 1.815 2,151,617 1.8097 0.97%
2013-01-22 0 4.110 4.110 4.120 4.110 4.130 1,565,777 6,455,426 4.1228 1.798 1.798 1.802 1.798 1.807 3,579,494 1.8034 0.00%
2013-01-21 0 4.110 4.110 4.120 4.110 4.150 2,692,718 11,114,978 4.1278 1.798 1.798 1.802 1.798 1.815 6,155,774 1.8056 -0.96%
2013-01-18 0 4.150 4.150 4.160 4.150 4.170 1,312,041 5,458,613 4.1604 1.815 1.815 1.820 1.815 1.824 2,999,433 1.8199 0.00%
2013-01-17 0 4.150 4.140 4.150 4.140 4.200 1,639,026 6,829,987 4.1671 1.815 1.811 1.815 1.811 1.837 3,746,948 1.8228 -0.95%
2013-01-16 0 4.190 4.180 4.200 4.140 4.190 2,746,609 11,443,994 4.1666 1.833 1.828 1.837 1.811 1.833 6,278,973 1.8226 1.21%
2013-01-15 0 4.140 4.140 4.150 4.130 4.160 1,823,659 7,561,105 4.1461 1.811 1.811 1.815 1.807 1.820 4,169,034 1.8136 0.24%
2013-01-14 0 4.130 4.120 4.130 4.120 4.140 1,775,483 7,333,845 4.1306 1.807 1.802 1.807 1.802 1.811 4,058,899 1.8069 0.00%
2013-01-11 0 4.130 4.120 4.130 4.120 4.130 1,508,518 6,216,967 4.1212 1.807 1.802 1.807 1.802 1.807 3,448,596 1.8028 0.24%
2013-01-10 0 4.120 4.120 4.130 4.100 4.140 4,773,674 19,687,308 4.1241 1.802 1.802 1.807 1.793 1.811 10,913,009 1.8040 0.00%
2013-01-09 0 4.120 4.110 4.120 4.110 4.150 2,255,690 9,309,567 4.1271 1.802 1.798 1.802 1.798 1.815 5,156,692 1.8053 -0.72%
2013-01-08 0 4.150 4.140 4.150 4.140 4.160 1,588,061 6,590,648 4.1501 1.815 1.811 1.815 1.811 1.820 3,630,437 1.8154 0.00%
2013-01-07 0 4.150 4.150 4.160 4.140 4.160 1,664,658 6,911,259 4.1518 1.815 1.815 1.820 1.811 1.820 3,805,544 1.8161 -0.24%
2013-01-04 0 4.160 4.150 4.160 4.150 4.170 1,479,264 6,145,799 4.1546 1.820 1.815 1.820 1.815 1.824 3,381,719 1.8174 -0.48%
2013-01-03 0 4.180 4.170 4.180 4.150 4.180 2,830,080 11,787,490 4.1651 1.828 1.824 1.828 1.815 1.828 6,469,794 1.8219 0.72%
2013-01-02 0 4.150 4.150 4.160 4.130 4.160 2,119,260 8,783,946 4.1448 1.815 1.815 1.820 1.807 1.820 4,844,802 1.8131 0.00%
2012-12-31 0 4.150 4.130 4.150 4.100 4.150 869,494 3,587,590 4.1261 1.815 1.807 1.815 1.793 1.815 1,987,734 1.8049 0.00%
2012-12-28 0 4.150 4.140 4.150 4.130 4.150 787,414 3,261,722 4.1423 1.815 1.811 1.815 1.807 1.815 1,800,093 1.8120 0.00%
2012-12-27 0 4.150 4.140 4.150 4.120 4.150 1,332,069 5,514,001 4.1394 1.815 1.811 1.815 1.802 1.815 3,045,219 1.8107 0.24%
2012-12-24 0 4.140 4.130 4.140 4.120 4.150 883,000 3,652,010 4.1359 1.811 1.807 1.811 1.802 1.815 2,018,610 1.8092 0.24%
2012-12-21 0 4.130 4.120 4.130 4.100 4.130 1,360,050 5,603,070 4.1198 1.807 1.802 1.807 1.793 1.807 3,109,186 1.8021 0.98%
2012-12-20 0 4.090 4.080 4.090 4.020 4.110 2,166,867 8,805,400 4.0637 1.789 1.785 1.789 1.758 1.798 4,953,635 1.7776 0.99%
2012-12-19 0 4.050 4.040 4.050 4.030 4.130 7,266,982 29,509,332 4.0607 1.772 1.767 1.772 1.763 1.807 16,612,915 1.7763 -1.94%
2012-12-18 0 4.130 4.120 4.140 4.110 4.140 1,443,200 5,955,926 4.1269 1.807 1.802 1.811 1.798 1.811 3,299,273 1.8052 -0.24%
2012-12-17 0 4.140 4.130 4.140 4.120 4.140 1,341,124 5,535,934 4.1278 1.811 1.807 1.811 1.802 1.811 3,065,919 1.8056 0.24%
2012-12-14 0 4.130 4.130 4.140 4.130 4.150 1,608,027 6,659,250 4.1413 1.807 1.807 1.811 1.807 1.815 3,676,081 1.8115 -0.48%
2012-12-13 0 4.150 4.150 4.160 4.140 4.160 1,936,000 8,032,015 4.1488 1.815 1.815 1.820 1.811 1.820 4,425,854 1.8148 -0.48%
2012-12-12 0 4.170 4.160 4.180 4.150 4.170 1,360,017 5,659,537 4.1614 1.824 1.820 1.828 1.815 1.824 3,109,110 1.8203 0.24%
2012-12-11 0 4.160 4.150 4.160 4.150 4.180 891,134 3,710,350 4.1636 1.820 1.815 1.820 1.815 1.828 2,037,205 1.8213 -0.24%
2012-12-10 0 4.170 4.170 4.180 4.150 4.180 965,000 4,024,200 4.1702 1.824 1.824 1.828 1.815 1.828 2,206,069 1.8241 0.00%
2012-12-07 0 4.170 4.160 4.180 4.150 4.190 1,984,081 8,269,803 4.1681 1.824 1.820 1.828 1.815 1.833 4,535,771 1.8232 -0.48%
2012-12-06 0 4.190 4.190 4.200 4.170 4.200 1,890,800 7,916,304 4.1867 1.833 1.833 1.837 1.824 1.837 4,322,523 1.8314 0.48%
2012-12-05 0 4.170 4.170 4.180 4.160 4.180 1,056,000 4,401,150 4.1678 1.824 1.824 1.828 1.820 1.828 2,414,102 1.8231 0.48%
2012-12-04 0 4.150 4.150 4.160 4.150 4.180 1,043,000 4,339,388 4.1605 1.815 1.815 1.820 1.815 1.828 2,384,383 1.8199 0.00%
2012-12-03 0 4.150 4.150 4.160 4.150 4.190 924,397 3,854,947 4.1702 1.815 1.815 1.820 1.815 1.833 2,113,247 1.8242 -0.24%
2012-11-30 0 4.160 4.150 4.160 4.140 4.170 599,000 2,487,770 4.1532 1.820 1.815 1.820 1.811 1.824 1,369,363 1.8167 0.48%
2012-11-29 0 4.140 4.130 4.140 4.120 4.150 690,000 2,849,820 4.1302 1.811 1.807 1.811 1.802 1.815 1,577,396 1.8067 0.24%
2012-11-28 0 4.130 4.130 4.140 4.120 4.140 293,000 1,209,290 4.1273 1.807 1.807 1.811 1.802 1.811 669,822 1.8054 -0.48%
2012-11-27 0 4.150 4.130 4.150 4.130 4.160 763,053 3,166,117 4.1493 1.815 1.807 1.815 1.807 1.820 1,744,402 1.8150 0.00%
2012-11-26 0 4.150 4.140 4.150 4.100 4.170 1,308,152 5,419,370 4.1428 1.815 1.811 1.815 1.793 1.824 2,990,542 1.8122 0.97%
2012-11-23 0 4.110 4.100 4.120 4.080 4.150 4,827,495 19,883,049 4.1187 1.798 1.793 1.802 1.785 1.815 11,036,048 1.8016 -0.48%
2012-11-22 0 4.130 4.110 4.130 4.110 4.140 1,425,260 5,877,623 4.1239 1.807 1.798 1.807 1.798 1.811 3,258,261 1.8039 -0.24%
2012-11-21 0 4.140 4.130 4.140 4.130 4.150 912,702 3,779,508 4.1410 1.811 1.807 1.811 1.807 1.815 2,086,511 1.8114 -0.24%
2012-11-20 0 4.150 4.130 4.150 4.140 4.160 1,197,000 4,963,050 4.1462 1.815 1.807 1.815 1.811 1.820 2,736,440 1.8137 -0.24%
2012-11-19 0 4.160 4.140 4.160 4.140 4.160 1,541,059 6,393,661 4.1489 1.820 1.811 1.820 1.811 1.820 3,522,987 1.8148 0.00%
2012-11-16 0 4.160 4.150 4.160 4.140 4.160 764,000 3,172,900 4.1530 1.820 1.815 1.820 1.811 1.820 1,746,566 1.8166 0.24%
2012-11-15 0 4.150 4.140 4.160 4.140 4.200 2,357,547 9,799,447 4.1566 1.815 1.811 1.820 1.811 1.837 5,389,545 1.8182 -0.72%
2012-11-14 0 4.180 4.170 4.180 4.170 4.190 846,158 3,537,661 4.1809 1.828 1.824 1.828 1.824 1.833 1,934,386 1.8288 0.24%
2012-11-13 0 4.170 4.160 4.170 4.150 4.200 981,950 4,093,765 4.1690 1.824 1.820 1.824 1.815 1.837 2,244,818 1.8237 0.24%
2012-11-12 0 4.160 4.160 4.170 4.150 4.180 729,313 3,040,622 4.1692 1.820 1.820 1.824 1.815 1.828 1,667,269 1.8237 0.48%
2012-11-09 0 4.140 4.120 4.140 4.080 4.150 1,961,615 8,053,951 4.1058 1.811 1.802 1.811 1.785 1.815 4,484,412 1.7960 0.49%
2012-11-08 0 4.120 4.110 4.120 4.110 4.180 3,791,059 15,692,573 4.1394 1.802 1.798 1.802 1.798 1.828 8,666,671 1.8107 -1.67%
2012-11-07 0 4.190 4.190 4.200 4.170 4.220 2,368,334 9,941,506 4.1977 1.833 1.833 1.837 1.824 1.846 5,414,205 1.8362 -0.71%
2012-11-06 0 4.220 4.200 4.220 4.150 4.230 3,176,476 13,336,162 4.1984 1.846 1.837 1.846 1.815 1.850 7,261,684 1.8365 -0.24%
2012-11-05 0 4.230 4.230 4.240 4.230 4.260 1,304,877 5,538,956 4.2448 1.850 1.850 1.855 1.850 1.863 2,983,056 1.8568 -0.47%
2012-11-02 0 4.250 4.240 4.250 4.230 4.260 2,932,812 12,462,043 4.2492 1.859 1.855 1.859 1.850 1.863 6,704,648 1.8587 0.24%
2012-11-01 0 4.240 4.220 4.240 4.170 4.240 4,740,279 19,965,508 4.2119 1.855 1.846 1.855 1.824 1.855 10,836,666 1.8424 1.68%
2012-10-31 0 4.170 4.160 4.170 4.120 4.170 3,915,417 16,228,918 4.1449 1.824 1.820 1.824 1.802 1.824 8,950,964 1.8131 1.46%
2012-10-30 0 4.110 4.100 4.110 4.090 4.120 2,135,989 8,768,715 4.1052 1.798 1.793 1.798 1.789 1.802 4,883,046 1.7957 0.24%
2012-10-29 0 4.100 4.080 4.100 4.060 4.100 2,026,202 8,271,714 4.0824 1.793 1.785 1.793 1.776 1.793 4,632,064 1.7858 0.49%
2012-10-26 0 4.080 4.060 4.080 4.060 4.080 1,282,460 5,212,704 4.0646 1.785 1.776 1.785 1.776 1.785 2,931,808 1.7780 0.25%
2012-10-25 0 4.070 4.070 4.080 4.060 4.100 742,108 3,024,683 4.0758 1.780 1.780 1.785 1.776 1.793 1,696,520 1.7829 -0.25%
2012-10-24 0 4.080 4.080 4.090 4.050 4.100 1,748,122 7,113,078 4.0690 1.785 1.785 1.789 1.772 1.793 3,996,350 1.7799 0.00%
2012-10-22 0 4.080 4.070 4.080 4.060 4.100 1,336,643 5,453,000 4.0796 1.785 1.780 1.785 1.776 1.793 3,055,675 1.7845 0.49%
2012-10-19 0 4.060 4.050 4.060 4.030 4.070 829,000 3,361,750 4.0552 1.776 1.772 1.776 1.763 1.780 1,895,162 1.7739 0.50%
2012-10-18 0 4.040 4.040 4.060 4.030 4.080 2,710,758 10,982,919 4.0516 1.767 1.767 1.776 1.763 1.785 6,197,015 1.7723 -0.49%
2012-10-17 0 4.060 4.060 4.070 4.040 4.060 1,310,494 5,311,470 4.0530 1.776 1.776 1.780 1.767 1.776 2,995,896 1.7729 0.25%
2012-10-16 0 4.050 4.040 4.050 4.020 4.050 2,145,692 8,666,656 4.0391 1.772 1.767 1.772 1.758 1.772 4,905,227 1.7668 0.00%
2012-10-15 0 4.050 4.040 4.060 4.020 4.070 1,542,302 6,237,450 4.0442 1.772 1.767 1.776 1.758 1.780 3,525,829 1.7691 0.25%
2012-10-12 0 4.040 4.040 4.050 4.020 4.040 1,492,761 6,018,771 4.0320 1.767 1.767 1.772 1.758 1.767 3,412,574 1.7637 0.50%
2012-10-11 0 4.020 4.010 4.020 4.000 4.020 1,983,132 7,948,083 4.0078 1.758 1.754 1.758 1.750 1.758 4,533,602 1.7531 0.00%
2012-10-10 0 4.020 4.000 4.020 4.000 4.050 1,293,881 5,191,213 4.0121 1.758 1.750 1.758 1.750 1.772 2,957,918 1.7550 0.25%
2012-10-09 0 4.010 4.000 4.020 4.000 4.020 1,075,316 4,309,971 4.0081 1.754 1.750 1.758 1.750 1.758 2,458,260 1.7533 0.00%
2012-10-08 0 4.010 4.000 4.010 4.000 4.050 2,388,329 9,572,596 4.0081 1.754 1.750 1.754 1.750 1.772 5,459,915 1.7532 -0.50%
2012-10-05 0 4.030 4.020 4.030 3.930 4.040 4,828,897 19,253,296 3.9871 1.763 1.758 1.763 1.719 1.767 11,039,254 1.7441 2.28%
2012-10-04 0 3.940 3.940 3.950 3.900 3.950 2,749,655 10,784,476 3.9221 1.723 1.723 1.728 1.706 1.728 6,285,936 1.7157 0.25%
2012-10-03 0 3.930 3.920 3.930 3.900 3.940 1,259,758 4,935,106 3.9175 1.719 1.715 1.719 1.706 1.723 2,879,910 1.7136 0.26%
2012-09-28 0 3.920 3.920 3.930 3.880 3.930 3,784,919 14,821,564 3.9160 1.715 1.715 1.719 1.697 1.719 8,652,634 1.7130 0.77%
2012-09-27 0 3.890 3.880 3.890 3.860 3.890 1,594,174 6,186,260 3.8805 1.702 1.697 1.702 1.688 1.702 3,644,412 1.6975 0.78%
2012-09-26 0 3.860 3.860 3.870 3.840 3.880 814,470 3,141,323 3.8569 1.688 1.688 1.693 1.680 1.697 1,861,945 1.6871 -0.26%
2012-09-25 0 3.870 3.860 3.870 3.860 3.880 1,272,078 4,924,449 3.8712 1.693 1.688 1.693 1.688 1.697 2,908,074 1.6934 0.26%
2012-09-24 0 3.860 3.850 3.860 3.830 3.860 529,000 2,032,362 3.8419 1.688 1.684 1.688 1.675 1.688 1,209,337 1.6806 0.78%
2012-09-21 0 3.830 3.830 3.860 3.820 3.880 841,634 3,239,830 3.8495 1.675 1.675 1.688 1.671 1.697 1,924,044 1.6839 0.00%
2012-09-20 0 3.830 3.820 3.840 3.810 3.880 2,096,000 8,056,580 3.8438 1.675 1.671 1.680 1.667 1.697 4,791,627 1.6814 0.79%
2012-09-19 0 3.800 3.800 3.830 3.800 3.850 3,171,004 12,121,605 3.8226 1.662 1.662 1.675 1.662 1.684 7,249,175 1.6721 -0.78%
2012-09-18 0 3.830 3.830 3.840 3.830 3.870 1,119,595 4,302,904 3.8433 1.675 1.675 1.680 1.675 1.693 2,559,486 1.6812 -1.03%
2012-09-17 0 3.870 3.870 3.880 3.860 3.900 717,000 2,787,670 3.8880 1.693 1.693 1.697 1.688 1.706 1,639,121 1.7007 -0.51%
2012-09-14 0 3.890 3.890 3.900 3.820 3.900 5,303,214 20,593,888 3.8833 1.702 1.702 1.706 1.671 1.706 12,123,581 1.6987 2.10%
2012-09-13 0 3.810 3.800 3.820 3.800 3.850 1,368,000 5,226,000 3.8202 1.667 1.662 1.671 1.662 1.684 3,127,360 1.6711 -0.52%
2012-09-12 0 3.830 3.800 3.830 3.750 3.830 2,299,482 8,764,128 3.8113 1.675 1.662 1.675 1.640 1.675 5,256,804 1.6672 1.59%
2012-09-11 0 3.770 3.750 3.780 3.750 3.780 1,147,053 4,322,837 3.7686 1.649 1.640 1.653 1.640 1.653 2,622,257 1.6485 -0.26%
2012-09-10 0 3.780 3.770 3.780 3.750 3.790 661,000 2,495,740 3.7757 1.653 1.649 1.653 1.640 1.658 1,511,100 1.6516 0.00%
2012-09-07 0 3.780 3.750 3.780 3.740 3.780 3,471,000 13,034,260 3.7552 1.653 1.640 1.653 1.636 1.653 7,934,990 1.6426 1.34%
2012-09-06 0 3.730 3.730 3.740 3.700 3.740 1,288,334 4,788,779 3.7170 1.632 1.632 1.636 1.618 1.636 2,945,237 1.6259 0.81%
2012-09-05 0 3.700 3.690 3.700 3.690 3.740 2,161,000 8,015,220 3.7090 1.618 1.614 1.618 1.614 1.636 4,940,223 1.6224 -1.07%
2012-09-04 0 3.740 3.720 3.740 3.720 3.760 1,250,725 4,671,119 3.7347 1.636 1.627 1.636 1.627 1.645 2,859,260 1.6337 0.00%
2012-09-03 0 3.740 3.720 3.740 3.720 3.750 1,264,000 4,727,650 3.7402 1.636 1.627 1.636 1.627 1.640 2,889,607 1.6361 -0.27%
2012-08-31 0 3.750 3.740 3.750 3.730 3.750 760,345 2,844,809 3.7415 1.640 1.636 1.640 1.632 1.640 1,738,211 1.6366 0.54%
2012-08-30 0 3.730 3.730 3.750 3.730 3.760 1,330,000 4,984,680 3.7479 1.632 1.632 1.640 1.632 1.645 3,040,489 1.6394 -0.53%
2012-08-29 0 3.750 3.740 3.750 3.720 3.760 1,899,214 7,106,011 3.7416 1.640 1.636 1.640 1.627 1.645 4,341,759 1.6367 0.27%
2012-08-28 0 3.740 3.730 3.740 3.730 3.750 994,000 3,719,350 3.7418 1.636 1.632 1.636 1.632 1.640 2,272,365 1.6368 -0.27%
2012-08-27 0 3.750 3.740 3.750 3.740 3.780 877,053 3,293,606 3.7553 1.640 1.636 1.640 1.636 1.653 2,005,015 1.6427 -0.79%
2012-08-24 0 3.780 3.760 3.780 3.760 3.800 654,700 2,475,055 3.7804 1.653 1.645 1.653 1.645 1.662 1,496,698 1.6537 -0.26%
2012-08-23 0 3.790 3.790 3.800 3.780 3.800 150,000 569,380 3.7959 1.658 1.658 1.662 1.653 1.662 342,912 1.6604 0.53%
2012-08-22 0 3.770 3.780 3.790 3.770 3.830 907,000 3,438,310 3.7909 1.649 1.653 1.658 1.649 1.675 2,073,476 1.6582 -1.31%
2012-08-21 0 3.820 3.820 3.830 3.820 3.850 470,053 1,802,260 3.8342 1.671 1.671 1.675 1.671 1.684 1,074,580 1.6772 -0.52%
2012-08-20 0 3.840 3.840 3.850 3.820 3.850 775,000 2,975,040 3.8388 1.680 1.680 1.684 1.671 1.684 1,771,713 1.6792 0.26%
2012-08-17 0 3.830 3.820 3.840 3.820 3.840 572,000 2,187,910 3.8250 1.675 1.671 1.680 1.671 1.680 1,307,639 1.6732 0.00%
2012-08-16 0 3.830 3.800 3.830 3.790 3.830 904,000 3,446,800 3.8128 1.675 1.662 1.675 1.658 1.675 2,066,618 1.6678 0.79%
2012-08-15 0 3.800 3.790 3.800 3.780 3.810 535,375 2,033,268 3.7978 1.662 1.658 1.662 1.653 1.667 1,223,911 1.6613 -0.52%
2012-08-14 0 3.820 3.810 3.820 3.760 3.830 1,058,402 4,016,059 3.7945 1.671 1.667 1.671 1.645 1.675 2,419,594 1.6598 1.60%
2012-08-13 0 3.760 3.760 3.770 3.730 3.780 353,000 1,330,100 3.7680 1.645 1.645 1.649 1.632 1.653 806,987 1.6482 0.27%
2012-08-10 0 3.750 3.740 3.750 3.730 3.770 335,054 1,257,898 3.7543 1.640 1.636 1.640 1.632 1.649 765,961 1.6422 0.00%
2012-08-09 0 3.750 3.730 3.750 3.680 3.760 1,058,000 3,954,930 3.7381 1.640 1.632 1.640 1.610 1.645 2,418,675 1.6352 1.90%
2012-08-08 0 3.680 3.680 3.700 3.680 3.750 2,622,804 9,735,610 3.7119 1.610 1.610 1.618 1.610 1.640 5,995,944 1.6237 -0.81%
2012-08-07 0 3.710 3.710 3.720 3.700 3.780 2,728,000 10,203,090 3.7401 1.623 1.623 1.627 1.618 1.653 6,236,431 1.6360 -0.80%
2012-08-06 0 3.740 3.740 3.750 3.740 3.820 1,736,000 6,544,480 3.7699 1.636 1.636 1.640 1.636 1.671 3,968,638 1.6490 -1.12%
2012-08-03 0 3.900 3.890 3.900 3.890 3.900 2,297,402 8,952,907 3.8970 1.654 1.650 1.654 1.650 1.654 5,415,629 1.6532 0.00%
2012-08-02 0 3.900 3.890 3.900 3.870 3.920 2,746,670 10,701,938 3.8963 1.654 1.650 1.654 1.642 1.663 6,474,681 1.6529 0.00%
2012-08-01 0 3.900 3.890 3.900 3.870 3.930 1,575,000 6,142,210 3.8998 1.654 1.650 1.654 1.642 1.667 3,712,722 1.6544 -0.76%
2012-07-31 0 3.930 3.920 3.930 3.810 3.930 3,287,000 12,718,650 3.8694 1.667 1.663 1.667 1.616 1.667 7,748,392 1.6415 3.69%
2012-07-30 0 3.790 3.790 3.800 3.790 3.800 1,287,000 4,882,760 3.7939 1.608 1.608 1.612 1.608 1.612 3,033,824 1.6094 0.00%
2012-07-27 0 3.790 3.790 3.800 3.780 3.810 1,180,187 4,473,269 3.7903 1.608 1.608 1.612 1.604 1.616 2,782,036 1.6079 0.00%
2012-07-26 0 3.790 3.780 3.790 3.770 3.800 1,779,804 6,734,750 3.7840 1.608 1.604 1.608 1.599 1.612 4,195,503 1.6052 0.26%
2012-07-25 0 3.780 3.770 3.790 3.780 3.800 1,467,000 5,552,840 3.7852 1.604 1.599 1.608 1.604 1.612 3,458,135 1.6057 -0.26%
2012-07-24 0 3.790 3.780 3.790 3.780 3.810 1,122,000 4,258,500 3.7955 1.608 1.604 1.608 1.604 1.616 2,644,872 1.6101 0.00%
2012-07-23 0 3.790 3.780 3.790 3.780 3.860 3,844,000 14,668,170 3.8159 1.608 1.604 1.608 1.604 1.637 9,061,399 1.6188 -0.52%
2012-07-20 0 3.810 3.800 3.830 3.810 3.850 2,195,000 8,395,730 3.8249 1.616 1.612 1.625 1.616 1.633 5,174,238 1.6226 -0.78%
2012-07-19 0 3.840 3.830 3.840 3.790 3.840 2,519,213 9,623,441 3.8200 1.629 1.625 1.629 1.608 1.629 5,938,500 1.6205 1.59%
2012-07-18 0 3.780 3.770 3.780 3.760 3.800 1,570,000 5,949,650 3.7896 1.604 1.599 1.604 1.595 1.612 3,700,936 1.6076 0.27%
2012-07-17 0 3.770 3.760 3.770 3.760 3.800 2,404,000 9,063,990 3.7704 1.599 1.595 1.599 1.595 1.612 5,666,910 1.5995 0.00%
2012-07-16 0 3.770 3.770 3.780 3.750 3.790 1,652,027 6,233,249 3.7731 1.599 1.599 1.604 1.591 1.608 3,894,297 1.6006 0.53%
2012-07-13 0 3.750 3.750 3.760 3.730 3.750 1,237,000 4,632,618 3.7450 1.591 1.591 1.595 1.582 1.591 2,915,960 1.5887 0.54%
2012-07-12 0 3.730 3.730 3.740 3.720 3.750 2,811,026 10,504,916 3.7370 1.582 1.582 1.587 1.578 1.591 6,626,386 1.5853 0.00%
2012-07-11 0 3.730 3.730 3.740 3.720 3.740 1,441,000 5,374,900 3.7300 1.582 1.582 1.587 1.578 1.587 3,396,846 1.5823 0.00%
2012-07-10 0 3.730 3.720 3.730 3.710 3.750 1,250,732 4,661,690 3.7272 1.582 1.578 1.582 1.574 1.591 2,948,330 1.5811 0.00%
2012-07-09 0 3.730 3.730 3.740 3.720 3.770 867,000 3,235,610 3.7320 1.582 1.582 1.587 1.578 1.599 2,043,765 1.5832 -1.06%
2012-07-06 0 3.770 3.770 3.790 3.680 3.790 3,860,033 14,417,892 3.7352 1.599 1.599 1.608 1.561 1.608 9,099,193 1.5845 2.45%
2012-07-05 0 3.680 3.680 3.690 3.650 3.700 1,460,000 5,380,260 3.6851 1.561 1.561 1.565 1.548 1.570 3,441,634 1.5633 1.10%
2012-07-04 0 3.640 3.640 3.650 3.630 3.680 1,577,000 5,751,350 3.6470 1.544 1.544 1.548 1.540 1.561 3,717,437 1.5471 -0.82%
2012-07-03 0 3.670 3.670 3.680 3.660 3.680 854,080 3,136,659 3.6726 1.557 1.557 1.561 1.553 1.561 2,013,309 1.5580 0.00%
2012-06-29 0 3.670 3.670 3.680 3.640 3.680 225,160 826,079 3.6689 1.557 1.557 1.561 1.544 1.561 530,766 1.5564 1.38%
2012-06-28 0 3.620 3.620 3.650 3.620 3.670 3,423,401 12,518,511 3.6567 1.536 1.536 1.548 1.536 1.557 8,069,928 1.5513 -0.28%
2012-06-27 0 3.630 3.620 3.630 3.610 3.640 1,770,000 6,420,060 3.6272 1.540 1.536 1.540 1.531 1.544 4,172,392 1.5387 0.00%
2012-06-26 0 3.630 3.620 3.630 3.620 3.650 1,095,590 3,977,184 3.6302 1.540 1.536 1.540 1.536 1.548 2,582,617 1.5400 -0.55%
2012-06-25 0 3.650 3.630 3.650 3.630 3.680 3,559,000 12,978,710 3.6467 1.548 1.540 1.548 1.540 1.561 8,389,573 1.5470 -0.54%
2012-06-22 0 3.670 3.660 3.670 3.640 3.670 780,000 2,847,670 3.6509 1.557 1.553 1.557 1.544 1.557 1,838,681 1.5488 0.00%
2012-06-21 0 3.670 3.660 3.670 3.650 3.690 706,026 2,589,763 3.6681 1.557 1.553 1.557 1.548 1.565 1,664,304 1.5561 -0.27%
2012-06-20 0 3.680 3.680 3.690 3.660 3.690 362,000 1,330,190 3.6746 1.561 1.561 1.565 1.553 1.565 853,337 1.5588 0.27%
2012-06-19 0 3.670 3.660 3.670 3.660 3.700 314,000 1,151,240 3.6664 1.557 1.553 1.557 1.553 1.570 740,187 1.5553 0.00%
2012-06-18 0 3.670 3.660 3.670 3.640 3.690 1,409,000 5,164,160 3.6651 1.557 1.553 1.557 1.544 1.565 3,321,413 1.5548 0.00%
2012-06-15 0 3.670 3.670 3.680 3.660 3.700 7,480,000 27,474,160 3.6730 1.557 1.557 1.561 1.553 1.570 17,632,483 1.5582 -0.27%
2012-06-14 0 3.680 3.670 3.690 3.660 3.690 3,741,368 13,764,389 3.6790 1.561 1.557 1.565 1.553 1.565 8,819,466 1.5607 0.00%
2012-06-13 0 3.680 3.680 3.690 3.680 3.710 1,420,000 5,232,298 3.6847 1.561 1.561 1.565 1.561 1.574 3,347,343 1.5631 -0.27%
2012-06-12 0 3.690 3.680 3.710 3.680 3.710 747,000 2,763,535 3.6995 1.565 1.561 1.574 1.561 1.574 1,760,891 1.5694 -0.27%
2012-06-11 0 3.700 3.690 3.700 3.680 3.720 1,299,000 4,807,052 3.7006 1.570 1.565 1.570 1.561 1.578 3,062,112 1.5698 0.00%
2012-06-08 0 3.700 3.700 3.710 3.650 3.700 536,000 1,971,080 3.6774 1.570 1.570 1.574 1.548 1.570 1,263,504 1.5600 1.37%
2012-06-07 0 3.650 3.650 3.660 3.650 3.670 742,000 2,717,180 3.6620 1.548 1.548 1.553 1.548 1.557 1,749,105 1.5535 0.27%
2012-06-06 0 3.640 3.630 3.640 3.600 3.660 3,068,000 11,133,870 3.6290 1.544 1.540 1.544 1.527 1.553 7,232,147 1.5395 -0.27%
2012-06-05 0 3.650 3.640 3.650 3.640 3.690 976,268 3,571,284 3.6581 1.548 1.544 1.548 1.544 1.565 2,301,341 1.5518 -0.54%
2012-06-04 0 3.670 3.670 3.680 3.670 3.710 1,388,787 5,119,881 3.6866 1.557 1.557 1.561 1.557 1.574 3,273,765 1.5639 -1.08%
2012-06-01 0 3.710 3.710 3.720 3.700 3.820 751,000 2,799,830 3.7281 1.574 1.574 1.578 1.570 1.621 1,770,320 1.5815 0.00%
2012-05-31 0 3.710 3.700 3.710 3.700 3.730 15,510,589 57,401,019 3.7008 1.574 1.570 1.574 1.570 1.582 36,562,861 1.5699 -0.27%
2012-05-30 0 3.720 3.720 3.740 3.700 3.740 1,220,000 4,528,940 3.7122 1.578 1.578 1.587 1.570 1.587 2,875,886 1.5748 -0.27%
2012-05-29 0 3.730 3.720 3.730 3.700 3.730 534,080 1,980,232 3.7077 1.582 1.578 1.582 1.570 1.582 1,258,978 1.5729 0.81%
2012-05-28 0 3.700 3.700 3.720 3.700 3.740 1,549,001 5,739,803 3.7055 1.570 1.570 1.578 1.570 1.587 3,651,435 1.5719 -0.54%
2012-05-25 0 3.720 3.710 3.720 3.700 3.720 696,400 2,582,858 3.7089 1.578 1.574 1.578 1.570 1.578 1,641,612 1.5734 0.54%
2012-05-24 0 3.700 3.700 3.710 3.690 3.720 604,000 2,238,040 3.7054 1.570 1.570 1.574 1.565 1.578 1,423,799 1.5719 -0.80%
2012-05-23 0 3.730 3.710 3.730 3.710 3.740 735,444 2,734,516 3.7182 1.582 1.574 1.582 1.574 1.587 1,733,650 1.5773 0.00%
2012-05-22 0 3.730 3.720 3.740 3.730 3.750 957,026 3,548,165 3.7075 1.582 1.578 1.587 1.582 1.591 2,255,982 1.5728 0.54%
2012-05-21 0 3.710 3.710 3.720 3.640 3.710 560,000 2,062,630 3.6833 1.574 1.574 1.578 1.544 1.574 1,320,079 1.5625 -0.54%
2012-05-18 0 3.730 3.730 3.750 3.600 3.740 3,646,315 13,284,686 3.6433 1.582 1.582 1.591 1.527 1.587 8,595,399 1.5456 0.27%
2012-05-17 0 3.720 3.700 3.720 3.700 3.730 1,802,107 6,694,751 3.7150 1.578 1.570 1.578 1.570 1.582 4,248,078 1.5759 -0.27%
2012-05-16 0 3.730 3.720 3.730 3.720 3.820 3,229,107 12,157,223 3.7649 1.582 1.578 1.582 1.578 1.621 7,611,922 1.5971 -2.36%
2012-05-15 0 3.820 3.820 3.830 3.810 3.840 840,000 3,209,690 3.8211 1.621 1.621 1.625 1.616 1.629 1,980,118 1.6210 -0.52%
2012-05-14 0 3.840 3.830 3.840 3.830 3.860 586,295 2,249,980 3.8376 1.629 1.625 1.629 1.625 1.637 1,382,064 1.6280 -0.52%
2012-05-11 0 3.860 3.850 3.860 3.810 3.860 1,099,136 4,226,554 3.8453 1.637 1.633 1.637 1.616 1.637 2,590,976 1.6313 1.31%
2012-05-10 0 3.810 3.810 3.820 3.810 3.820 645,724 2,462,788 3.8140 1.616 1.616 1.621 1.616 1.621 1,522,155 1.6180 -0.26%
2012-05-09 0 3.820 3.810 3.820 3.810 3.830 780,000 2,977,520 3.8173 1.621 1.616 1.621 1.616 1.625 1,838,681 1.6194 -0.26%
2012-05-08 0 3.830 3.830 3.840 3.820 3.840 1,172,240 4,492,847 3.8327 1.625 1.625 1.629 1.621 1.629 2,763,302 1.6259 0.26%
2012-05-07 0 3.820 3.810 3.830 3.800 3.840 24,289,297 92,394,808 3.8039 1.621 1.616 1.625 1.612 1.629 57,256,768 1.6137 -0.26%
2012-05-04 0 3.830 3.840 3.850 3.820 3.850 1,801,000 6,916,180 3.8402 1.625 1.629 1.633 1.621 1.633 4,245,468 1.6291 -0.52%
2012-05-03 0 3.850 3.840 3.850 3.840 3.850 1,077,000 4,140,050 3.8441 1.633 1.629 1.633 1.629 1.633 2,538,795 1.6307 0.26%
2012-05-02 0 3.840 3.820 3.830 3.830 3.850 1,702,000 6,539,790 3.8424 1.629 1.621 1.625 1.625 1.633 4,012,097 1.6300 0.00%
2012-04-30 0 3.840 3.840 3.850 3.830 3.850 1,425,000 5,474,690 3.8419 1.629 1.629 1.633 1.625 1.633 3,359,129 1.6298 0.00%
2012-04-27 0 3.840 3.830 3.840 3.830 3.850 941,000 3,616,160 3.8429 1.629 1.625 1.629 1.625 1.633 2,218,204 1.6302 -0.26%
2012-04-26 0 3.850 3.840 3.850 3.830 3.850 1,076,000 4,140,840 3.8484 1.633 1.629 1.633 1.625 1.633 2,536,437 1.6325 0.52%
2012-04-25 0 3.830 3.830 3.840 3.830 3.850 2,033,000 7,787,860 3.8307 1.625 1.625 1.629 1.625 1.633 4,792,358 1.6251 -0.52%
2012-04-24 0 3.850 3.840 3.850 3.840 3.860 7,613,000 29,350,610 3.8553 1.633 1.629 1.633 1.629 1.637 17,946,002 1.6355 -0.26%
2012-04-23 0 3.860 3.860 3.870 3.850 3.880 1,249,000 4,824,360 3.8626 1.637 1.637 1.642 1.633 1.646 2,944,248 1.6386 -0.52%
2012-04-20 0 3.880 3.880 3.890 3.850 3.890 36,311,000 140,850,710 3.8790 1.646 1.646 1.650 1.633 1.650 85,595,334 1.6455 -0.26%
2012-04-19 0 3.890 3.880 3.890 3.870 3.890 1,839,000 7,136,110 3.8804 1.650 1.646 1.650 1.642 1.650 4,335,045 1.6461 0.00%
2012-04-18 0 3.890 3.880 3.890 3.880 3.900 1,330,000 5,180,720 3.8953 1.650 1.646 1.650 1.646 1.654 3,135,188 1.6524 -0.26%
2012-04-17 0 3.900 3.890 3.900 3.880 3.900 1,525,000 5,923,760 3.8844 1.654 1.650 1.654 1.646 1.654 3,594,858 1.6478 0.00%
2012-04-16 0 3.900 3.880 3.900 3.850 3.910 2,959,000 11,476,760 3.8786 1.654 1.646 1.654 1.633 1.659 6,975,203 1.6454 0.52%
2012-04-13 0 3.880 3.870 3.880 3.850 3.880 2,779,000 10,751,700 3.8689 1.646 1.642 1.646 1.633 1.646 6,550,892 1.6413 0.78%
2012-04-12 0 3.850 3.840 3.850 3.830 3.860 1,097,862 4,215,141 3.8394 1.633 1.629 1.633 1.625 1.637 2,587,972 1.6287 0.52%
2012-04-11 0 3.830 3.810 3.830 3.810 3.830 1,730,000 6,621,360 3.8274 1.625 1.616 1.625 1.616 1.625 4,078,101 1.6236 0.00%
2012-04-10 0 3.830 3.820 3.830 3.820 3.840 1,001,000 3,835,450 3.8316 1.625 1.621 1.625 1.621 1.629 2,359,641 1.6254 -0.52%
2012-04-05 0 3.850 3.840 3.850 3.830 3.850 2,765,000 10,620,910 3.8412 1.633 1.629 1.633 1.625 1.633 6,517,890 1.6295 -0.52%
2012-04-03 0 3.870 3.850 3.880 3.840 3.890 2,943,000 11,376,260 3.8655 1.642 1.633 1.646 1.629 1.650 6,937,486 1.6398 0.00%
2012-04-02 0 3.870 3.860 3.870 3.840 3.900 1,738,000 6,710,970 3.8613 1.642 1.637 1.642 1.629 1.654 4,096,959 1.6380 -0.77%
2012-03-30 0 3.900 3.900 3.910 3.850 3.910 1,604,000 6,249,780 3.8964 1.654 1.654 1.659 1.633 1.659 3,781,083 1.6529 -0.26%
2012-03-29 0 3.910 3.900 3.920 3.860 3.920 970,000 3,782,200 3.8992 1.659 1.654 1.663 1.637 1.663 2,286,565 1.6541 0.00%
2012-03-28 0 3.910 3.900 3.920 3.860 3.920 1,527,500 5,946,225 3.8928 1.659 1.654 1.663 1.637 1.663 3,600,751 1.6514 0.26%
2012-03-27 0 3.900 3.900 3.910 3.810 3.910 968,000 3,747,380 3.8713 1.654 1.654 1.659 1.616 1.659 2,281,851 1.6423 2.36%
2012-03-26 0 3.810 3.810 3.820 3.800 3.840 3,438,000 13,098,340 3.8099 1.616 1.616 1.621 1.612 1.629 8,104,342 1.6162 -0.78%
2012-03-23 0 3.840 3.840 3.850 3.800 3.840 5,640,000 21,532,250 3.8178 1.629 1.629 1.633 1.612 1.629 13,295,081 1.6196 -0.52%
2012-03-22 0 3.860 3.860 3.880 3.800 3.940 3,914,000 15,114,150 3.8616 1.637 1.637 1.646 1.612 1.671 9,226,409 1.6381 -2.03%
2012-03-21 0 3.940 3.920 3.930 3.920 3.990 5,338,000 21,049,340 3.9433 1.671 1.663 1.667 1.663 1.693 12,583,181 1.6728 -1.01%
2012-03-20 0 3.980 3.980 3.990 3.970 3.990 1,124,000 4,475,350 3.9816 1.688 1.688 1.693 1.684 1.693 2,649,587 1.6891 -0.25%
2012-03-19 0 3.990 3.990 4.000 3.990 4.010 1,378,000 5,509,420 3.9981 1.693 1.693 1.697 1.693 1.701 3,248,337 1.6961 0.00%
2012-03-16 0 3.990 3.990 4.000 3.980 4.010 2,351,000 9,371,390 3.9861 1.693 1.693 1.697 1.688 1.701 5,541,974 1.6910 0.50%
2012-03-15 0 3.970 3.970 3.980 3.940 4.020 2,422,000 9,633,200 3.9774 1.684 1.684 1.688 1.671 1.705 5,709,342 1.6873 -0.09%
2012-03-14 0 4.080 4.070 4.080 4.060 4.120 4,014,000 16,421,260 4.0910 1.686 1.682 1.686 1.677 1.702 9,715,502 1.6902 0.99%
2012-03-13 0 4.040 4.040 4.060 4.040 4.070 1,496,000 6,057,920 4.0494 1.669 1.669 1.677 1.669 1.682 3,620,925 1.6730 -0.25%
2012-03-12 0 4.050 4.040 4.050 4.020 4.050 2,245,000 9,054,230 4.0331 1.673 1.669 1.673 1.661 1.673 5,433,807 1.6663 0.50%
2012-03-09 0 4.030 4.020 4.030 4.000 4.030 3,778,000 15,165,780 4.0142 1.665 1.661 1.665 1.653 1.665 9,144,287 1.6585 0.75%
2012-03-08 0 4.000 3.990 4.000 3.980 4.010 1,656,000 6,624,350 4.0002 1.653 1.648 1.653 1.644 1.657 4,008,189 1.6527 0.00%
2012-03-07 0 4.000 3.990 4.000 3.950 4.000 17,634,000 70,356,580 3.9898 1.653 1.648 1.653 1.632 1.653 42,681,408 1.6484 -0.25%
2012-03-06 0 4.010 4.000 4.010 3.990 4.040 2,850,000 11,445,850 4.0161 1.657 1.653 1.657 1.648 1.669 6,898,152 1.6593 -0.50%
2012-03-05 0 4.030 4.020 4.030 3.970 4.080 12,825,000 51,217,330 3.9936 1.665 1.661 1.665 1.640 1.686 31,041,684 1.6500 -0.98%
2012-03-02 0 4.070 4.050 4.090 4.000 4.110 5,193,000 21,103,810 4.0639 1.682 1.673 1.690 1.653 1.698 12,569,159 1.6790 -0.97%
2012-03-01 0 4.110 4.100 4.120 4.100 4.130 2,389,000 9,818,060 4.1097 1.698 1.694 1.702 1.694 1.706 5,782,346 1.6979 -0.48%
2012-02-29 0 4.130 4.100 4.130 4.100 4.140 2,157,000 8,880,240 4.1169 1.706 1.694 1.706 1.694 1.710 5,220,812 1.7009 0.24%
2012-02-28 0 4.120 4.110 4.120 4.100 4.120 921,000 3,786,600 4.1114 1.702 1.698 1.702 1.694 1.702 2,229,192 1.6986 0.24%
2012-02-27 0 4.110 4.100 4.110 4.100 4.140 814,000 3,347,320 4.1122 1.698 1.694 1.698 1.694 1.710 1,970,209 1.6990 -0.24%
2012-02-24 0 4.120 4.110 4.120 4.110 4.140 1,791,000 7,380,200 4.1207 1.702 1.698 1.702 1.698 1.710 4,334,944 1.7025 0.00%
2012-02-23 0 4.120 4.110 4.120 4.110 4.130 947,000 3,900,640 4.1189 1.702 1.698 1.702 1.698 1.706 2,292,123 1.7018 -0.24%
2012-02-22 0 4.130 4.120 4.140 4.110 4.140 12,264,000 50,542,418 4.1212 1.706 1.702 1.710 1.698 1.710 29,683,837 1.7027 0.24%
2012-02-21 0 4.120 4.110 4.120 4.110 4.140 46,777,000 192,221,460 4.1093 1.702 1.698 1.702 1.698 1.710 113,219,247 1.6978 -0.24%
2012-02-20 0 4.130 4.120 4.130 4.110 4.130 3,203,000 13,195,090 4.1196 1.706 1.702 1.706 1.698 1.706 7,752,555 1.7020 0.24%
2012-02-17 0 4.120 4.100 4.110 4.100 4.120 3,276,000 13,468,610 4.1113 1.702 1.694 1.698 1.694 1.702 7,929,244 1.6986 0.49%
2012-02-16 0 4.100 4.090 4.100 4.090 4.120 1,774,000 7,274,480 4.1006 1.694 1.690 1.694 1.690 1.702 4,293,797 1.6942 -0.24%
2012-02-15 0 4.110 4.100 4.110 4.080 4.120 5,116,712 20,996,006 4.1034 1.698 1.694 1.698 1.686 1.702 12,384,511 1.6953 0.74%
2012-02-14 0 4.080 4.080 4.090 4.060 4.100 3,553,000 14,528,080 4.0890 1.686 1.686 1.690 1.677 1.694 8,599,696 1.6894 0.25%
2012-02-13 0 4.070 4.070 4.080 4.030 4.080 1,952,000 7,944,280 4.0698 1.682 1.682 1.686 1.665 1.686 4,724,629 1.6815 0.49%
2012-02-10 0 4.050 4.030 4.050 4.020 4.070 1,810,899 7,330,458 4.0480 1.673 1.665 1.673 1.661 1.682 4,383,108 1.6724 0.25%
2012-02-09 0 4.040 4.030 4.040 4.000 4.070 3,465,000 13,985,070 4.0361 1.669 1.665 1.669 1.653 1.682 8,386,701 1.6675 0.50%
2012-02-08 0 4.020 4.010 4.020 4.000 4.040 3,836,000 15,391,870 4.0125 1.661 1.657 1.661 1.653 1.669 9,284,671 1.6578 0.50%
2012-02-07 0 4.000 4.000 4.010 3.940 4.020 6,758,000 26,940,880 3.9865 1.653 1.653 1.657 1.628 1.661 16,357,092 1.6470 -0.25%
2012-02-06 0 4.010 4.010 4.020 4.000 4.050 8,803,000 35,326,940 4.0131 1.657 1.657 1.661 1.653 1.673 21,306,818 1.6580 -0.25%
2012-02-03 0 4.020 4.000 4.020 3.930 4.020 3,820,000 15,234,990 3.9882 1.661 1.653 1.661 1.624 1.661 9,245,944 1.6477 0.50%
2012-02-02 0 4.000 3.990 4.000 3.910 4.000 5,020,000 19,959,520 3.9760 1.653 1.648 1.653 1.615 1.653 12,150,429 1.6427 2.30%
2012-02-01 0 3.910 3.910 3.920 3.810 3.920 2,607,000 10,135,300 3.8877 1.615 1.615 1.620 1.574 1.620 6,309,994 1.6062 1.82%
2012-01-31 0 3.840 3.830 3.840 3.770 3.840 2,183,000 8,311,310 3.8073 1.587 1.582 1.587 1.558 1.587 5,283,742 1.5730 1.32%
2012-01-30 0 3.790 3.780 3.790 3.710 3.800 2,439,000 9,147,270 3.7504 1.566 1.562 1.566 1.533 1.570 5,903,366 1.5495 0.80%
2012-01-27 0 3.760 3.760 3.770 3.700 3.790 1,597,000 5,982,690 3.7462 1.553 1.553 1.558 1.529 1.566 3,865,386 1.5478 -0.79%
2012-01-26 0 3.790 3.770 3.790 3.680 3.790 2,722,000 10,208,190 3.7503 1.566 1.558 1.566 1.520 1.566 6,588,340 1.5494 3.55%
2012-01-20 0 3.660 3.650 3.660 3.600 3.660 3,565,000 12,895,560 3.6173 1.512 1.508 1.512 1.487 1.512 8,628,741 1.4945 0.27%
2012-01-19 0 3.650 3.650 3.660 3.610 3.680 1,633,000 5,954,760 3.6465 1.508 1.508 1.512 1.491 1.520 3,952,520 1.5066 0.83%
2012-01-18 0 3.620 3.590 3.600 3.600 3.670 1,863,800 6,749,038 3.6211 1.496 1.483 1.487 1.487 1.516 4,511,149 1.4961 -0.82%
2012-01-17 0 3.650 3.650 3.660 3.520 3.660 103,584,000 363,952,530 3.5136 1.508 1.508 1.512 1.454 1.512 250,715,149 1.4517 3.40%
2012-01-16 0 3.530 3.520 3.530 3.510 3.560 552,000 1,948,080 3.5291 1.458 1.454 1.458 1.450 1.471 1,336,063 1.4581 0.28%
2012-01-13 0 3.520 3.520 3.530 3.500 3.550 489,800 1,728,436 3.5289 1.454 1.454 1.458 1.446 1.467 1,185,514 1.4580 0.00%
2012-01-12 0 3.520 3.520 3.530 3.510 3.540 512,000 1,804,270 3.5240 1.454 1.454 1.458 1.450 1.463 1,239,247 1.4559 -0.28%
2012-01-11 0 3.530 3.520 3.530 3.510 3.530 481,000 1,693,610 3.5210 1.458 1.454 1.458 1.450 1.458 1,164,214 1.4547 0.57%
2012-01-10 0 3.510 3.500 3.510 3.490 3.510 2,113,000 7,396,650 3.5005 1.450 1.446 1.450 1.442 1.450 5,114,314 1.4463 -0.85%
2012-01-09 0 3.540 3.520 3.540 3.480 3.550 860,000 3,006,520 3.4960 1.463 1.454 1.463 1.438 1.467 2,081,548 1.4444 1.14%
2012-01-06 0 3.500 3.490 3.500 3.480 3.500 214,000 747,380 3.4924 1.446 1.442 1.446 1.438 1.446 517,966 1.4429 0.00%
2012-01-05 0 3.500 3.490 3.500 3.480 3.500 1,025,000 3,577,820 3.4906 1.446 1.442 1.446 1.438 1.446 2,480,914 1.4421 0.00%
2012-01-04 0 3.500 3.490 3.500 3.490 3.540 695,000 2,436,200 3.5053 1.446 1.442 1.446 1.442 1.463 1,682,181 1.4482 -0.57%
2012-01-03 0 3.520 3.500 3.520 3.490 3.560 2,771,194 9,788,942 3.5324 1.454 1.446 1.454 1.442 1.471 6,707,410 1.4594 -1.12%
2011-12-30 0 3.560 3.500 3.630 3.480 3.600 7,605,000 26,918,090 3.5395 1.471 1.446 1.500 1.438 1.487 18,407,174 1.4624 2.59%
2011-12-29 0 3.470 3.470 3.490 3.470 3.500 1,340,000 4,673,570 3.4877 1.434 1.434 1.442 1.434 1.446 3,243,342 1.4410 -0.57%
2011-12-28 0 3.490 3.480 3.490 3.480 3.500 1,081,000 3,768,360 3.4860 1.442 1.438 1.442 1.438 1.446 2,616,457 1.4403 -0.29%
2011-12-23 0 3.500 3.490 3.500 3.480 3.540 648,000 2,266,160 3.4972 1.446 1.442 1.446 1.438 1.463 1,568,422 1.4449 0.00%
2011-12-22 0 3.500 3.490 3.500 3.480 3.500 4,633,000 16,195,680 3.4957 1.446 1.442 1.446 1.438 1.446 11,213,733 1.4443 0.00%
2011-12-21 0 3.500 3.480 3.500 3.480 3.500 4,377,000 15,277,640 3.4904 1.446 1.438 1.446 1.438 1.446 10,594,109 1.4421 0.29%
2011-12-20 0 3.490 3.490 3.500 3.460 3.500 3,553,000 12,367,280 3.4808 1.442 1.442 1.446 1.430 1.446 8,599,696 1.4381 0.58%
2011-12-19 0 3.470 3.460 3.470 3.460 3.490 1,160,000 4,024,220 3.4692 1.434 1.430 1.434 1.430 1.442 2,807,669 1.4333 -0.29%
2011-12-16 0 3.480 3.470 3.480 3.470 3.480 601,000 2,087,810 3.4739 1.438 1.434 1.438 1.434 1.438 1,454,663 1.4353 -0.29%
2011-12-15 0 3.490 3.480 3.490 3.470 3.500 1,980,000 6,894,940 3.4823 1.442 1.438 1.442 1.434 1.446 4,792,400 1.4387 -0.29%
2011-12-14 0 3.500 3.490 3.500 3.490 3.500 3,922,000 13,717,550 3.4976 1.446 1.442 1.446 1.442 1.446 9,492,825 1.4450 0.00%
2011-12-13 0 3.500 3.480 3.500 3.470 3.500 1,947,000 6,804,770 3.4950 1.446 1.438 1.446 1.434 1.446 4,712,527 1.4440 0.00%
2011-12-12 0 3.500 3.480 3.500 3.470 3.510 5,316,000 18,595,850 3.4981 1.446 1.438 1.446 1.434 1.450 12,866,869 1.4453 0.00%
2011-12-09 0 3.500 3.490 3.500 3.480 3.500 4,412,000 15,398,480 3.4901 1.446 1.442 1.446 1.438 1.446 10,678,823 1.4420 0.00%
2011-12-08 0 3.500 3.490 3.500 3.460 3.510 6,242,000 21,751,900 3.4848 1.446 1.442 1.446 1.430 1.450 15,108,163 1.4397 0.00%
2011-12-07 0 3.500 3.480 3.500 3.490 3.520 9,897,000 34,647,160 3.5008 1.446 1.438 1.446 1.442 1.454 23,954,740 1.4464 -0.57%
2011-12-06 0 3.520 3.510 3.520 3.500 3.530 1,990,000 6,980,750 3.5079 1.454 1.450 1.454 1.446 1.458 4,816,604 1.4493 0.28%
2011-12-05 0 3.510 3.510 3.520 3.500 3.530 3,143,000 11,035,310 3.5111 1.450 1.450 1.454 1.446 1.458 7,607,330 1.4506 0.00%
2011-12-02 0 3.510 3.500 3.510 3.480 3.510 3,793,500 13,271,855 3.4986 1.450 1.446 1.450 1.438 1.450 9,181,803 1.4455 0.29%
2011-12-01 0 3.500 3.500 3.510 3.500 3.570 3,369,000 11,832,450 3.5122 1.446 1.446 1.450 1.446 1.475 8,154,342 1.4511 0.29%
2011-11-30 0 3.490 3.480 3.490 3.470 3.540 2,223,311 7,769,054 3.4944 1.442 1.438 1.442 1.434 1.463 5,381,311 1.4437 -0.85%
2011-11-29 0 3.520 3.520 3.530 3.500 3.550 6,029,000 21,201,862 3.5166 1.454 1.454 1.458 1.446 1.467 14,592,617 1.4529 0.00%
2011-11-28 0 3.520 3.500 3.530 3.500 3.600 2,201,000 7,738,420 3.5159 1.454 1.446 1.458 1.446 1.487 5,327,310 1.4526 -0.56%
2011-11-25 0 3.540 3.540 3.550 3.530 3.550 645,000 2,281,160 3.5367 1.463 1.463 1.467 1.458 1.467 1,561,161 1.4612 -0.28%
2011-11-24 0 3.550 3.530 3.550 3.510 3.560 1,517,000 5,357,840 3.5319 1.467 1.458 1.467 1.450 1.471 3,671,753 1.4592 0.00%
2011-11-23 0 3.550 3.540 3.550 3.520 3.560 1,794,000 6,346,720 3.5377 1.467 1.463 1.467 1.454 1.471 4,342,205 1.4616 -1.66%
2011-11-22 0 3.610 3.600 3.620 3.500 3.630 3,357,000 11,934,880 3.5552 1.491 1.487 1.496 1.446 1.500 8,125,297 1.4689 -1.37%
2011-11-21 0 3.660 3.650 3.660 3.600 3.680 4,227,000 15,435,800 3.6517 1.512 1.508 1.512 1.487 1.520 10,231,049 1.5087 1.39%
2011-11-18 0 3.610 3.590 3.610 3.480 3.630 8,837,000 31,578,380 3.5734 1.491 1.483 1.491 1.438 1.500 21,389,112 1.4764 3.14%
2011-11-17 0 3.500 3.490 3.500 3.430 3.500 4,117,536 14,280,138 3.4681 1.446 1.442 1.446 1.417 1.446 9,966,101 1.4329 1.45%
2011-11-16 0 3.450 3.450 3.460 3.440 3.470 3,240,000 11,183,140 3.4516 1.425 1.425 1.430 1.421 1.434 7,842,110 1.4260 0.00%
2011-11-15 0 3.450 3.450 3.480 3.430 3.470 8,882,000 30,664,060 3.4524 1.425 1.425 1.438 1.417 1.434 21,498,030 1.4264 0.58%
2011-11-14 0 3.430 3.430 3.440 3.400 3.480 6,203,500 21,217,825 3.4203 1.417 1.417 1.421 1.405 1.438 15,014,977 1.4131 0.59%
2011-11-11 0 3.410 3.400 3.410 3.390 3.450 10,113,000 34,464,585 3.4079 1.409 1.405 1.409 1.401 1.425 24,477,548 1.4080 1.19%
2011-11-10 0 3.370 3.360 3.370 3.320 3.390 12,963,000 43,768,270 3.3764 1.392 1.388 1.392 1.372 1.401 31,375,700 1.3950 -0.88%
2011-11-09 0 3.400 3.400 3.410 3.390 3.410 5,806,000 19,742,980 3.4004 1.405 1.405 1.409 1.401 1.409 14,052,867 1.4049 0.59%
2011-11-08 0 3.380 3.380 3.400 3.380 3.400 1,719,000 5,823,780 3.3879 1.396 1.396 1.405 1.396 1.405 4,160,675 1.3997 -0.29%
2011-11-07 0 3.390 3.390 3.400 3.380 3.420 1,809,800 6,153,122 3.3999 1.401 1.401 1.405 1.396 1.413 4,380,448 1.4047 -0.29%
2011-11-04 0 3.400 3.400 3.410 3.380 3.420 8,919,000 30,330,160 3.4006 1.405 1.405 1.409 1.396 1.413 21,587,585 1.4050 1.19%
2011-11-03 0 3.360 3.340 3.360 3.300 3.390 7,050,000 23,544,502 3.3396 1.388 1.380 1.388 1.363 1.401 17,063,850 1.3798 0.30%
2011-11-02 0 3.350 3.340 3.350 3.280 3.380 3,822,000 12,704,230 3.3240 1.384 1.380 1.384 1.355 1.396 9,250,785 1.3733 -1.18%
2011-11-01 0 3.390 3.380 3.400 3.380 3.430 6,035,000 20,518,330 3.3999 1.401 1.396 1.405 1.396 1.417 14,607,139 1.4047 -1.74%
2011-10-31 0 3.450 3.440 3.450 3.370 3.500 7,771,000 26,622,480 3.4259 1.425 1.421 1.425 1.392 1.446 18,808,961 1.4154 -0.58%
2011-10-28 0 3.470 3.470 3.480 3.420 3.520 10,934,606 37,944,618 3.4701 1.434 1.434 1.438 1.413 1.454 26,466,166 1.4337 1.17%
2011-10-27 0 3.430 3.410 3.420 3.390 3.510 12,654,000 43,664,640 3.4507 1.417 1.409 1.413 1.401 1.450 30,627,795 1.4257 0.59%
2011-10-26 0 3.410 3.410 3.430 3.300 3.470 13,695,000 46,754,200 3.4140 1.409 1.409 1.417 1.363 1.434 33,147,436 1.4105 1.49%
2011-10-25 0 3.360 3.360 3.370 3.260 3.370 5,343,000 17,841,100 3.3392 1.388 1.388 1.392 1.347 1.392 12,932,220 1.3796 2.13%
2011-10-24 0 3.290 3.280 3.290 3.240 3.320 7,600,000 24,955,400 3.2836 1.359 1.355 1.359 1.339 1.372 18,395,072 1.3566 2.49%
2011-10-21 0 3.210 3.210 3.220 3.170 3.240 5,030,000 16,170,840 3.2149 1.326 1.326 1.330 1.310 1.339 12,174,633 1.3282 0.63%
2011-10-20 0 3.190 3.190 3.200 3.140 3.200 6,208,797 19,668,000 3.1678 1.318 1.318 1.322 1.297 1.322 15,027,798 1.3088 0.63%
2011-10-19 0 3.170 3.170 3.180 3.140 3.190 6,941,000 22,053,940 3.1773 1.310 1.310 1.314 1.297 1.318 16,800,026 1.3127 3.26%
2011-10-18 0 3.070 3.070 3.080 3.030 3.100 9,707,000 29,799,550 3.0699 1.268 1.268 1.273 1.252 1.281 23,494,864 1.2683 -3.15%
2011-10-17 0 3.170 3.160 3.170 3.000 3.190 11,738,000 36,637,710 3.1213 1.310 1.306 1.310 1.239 1.318 28,410,705 1.2896 7.46%
2011-10-14 0 2.950 2.960 2.970 2.830 2.970 16,975,000 48,341,890 2.8478 1.219 1.223 1.227 1.169 1.227 41,086,361 1.1766 3.15%
2011-10-13 0 2.860 2.860 2.870 2.800 2.900 21,606,000 61,451,370 2.8442 1.182 1.182 1.186 1.157 1.198 52,295,253 1.1751 2.14%
2011-10-12 0 2.800 2.790 2.800 2.770 2.840 12,190,000 34,094,180 2.7969 1.157 1.153 1.157 1.144 1.173 29,504,727 1.1555 0.36%
2011-10-11 0 2.790 2.780 2.790 2.750 2.830 18,295,000 51,027,760 2.7892 1.153 1.149 1.153 1.136 1.169 44,281,295 1.1524 3.33%
2011-10-10 0 2.700 2.690 2.720 2.650 2.750 14,589,000 39,321,980 2.6953 1.116 1.111 1.124 1.095 1.136 35,311,277 1.1136 -0.37%
2011-10-07 0 2.710 2.710 2.720 2.660 2.930 16,248,000 44,759,970 2.7548 1.120 1.120 1.124 1.099 1.211 39,326,728 1.1382 -4.58%
2011-10-06 0 2.840 2.840 2.850 2.820 2.950 10,702,000 30,725,450 2.8710 1.173 1.173 1.177 1.165 1.219 25,903,166 1.1862 -0.70%
2011-10-04 0 2.860 2.860 2.870 2.850 2.960 5,621,000 16,284,460 2.8971 1.182 1.182 1.186 1.177 1.223 13,605,092 1.1969 -4.35%
2011-10-03 0 2.990 2.990 3.000 2.920 3.100 6,985,000 20,794,380 2.9770 1.235 1.235 1.239 1.206 1.281 16,906,523 1.2300 -3.24%
2011-09-30 0 3.090 3.090 3.100 3.080 3.180 5,644,000 17,542,580 3.1082 1.277 1.277 1.281 1.273 1.314 13,660,761 1.2842 -2.22%
2011-09-28 0 3.160 3.160 3.170 3.150 3.200 3,088,000 9,798,260 3.1730 1.306 1.306 1.310 1.301 1.322 7,474,208 1.3109 -1.86%
2011-09-27 0 3.220 3.200 3.250 3.170 3.250 6,629,000 21,276,440 3.2096 1.330 1.322 1.343 1.310 1.343 16,044,859 1.3261 2.55%
2011-09-26 0 3.140 3.140 3.150 3.060 3.360 11,025,000 35,505,110 3.2204 1.297 1.297 1.301 1.264 1.388 26,684,956 1.3305 -5.42%
2011-09-23 0 3.320 3.320 3.350 3.200 3.410 7,539,000 25,055,160 3.3234 1.372 1.372 1.384 1.322 1.409 18,247,427 1.3731 0.61%
2011-09-22 0 3.300 3.300 3.310 3.300 3.400 7,299,000 24,309,860 3.3306 1.363 1.363 1.368 1.363 1.405 17,666,530 1.3760 -4.07%
2011-09-21 0 3.440 3.420 3.450 3.350 3.450 4,922,000 16,824,160 3.4182 1.421 1.413 1.425 1.384 1.425 11,913,229 1.4122 2.69%
2011-09-20 0 3.350 3.350 3.370 3.300 3.390 2,790,000 9,347,060 3.3502 1.384 1.384 1.392 1.363 1.401 6,752,928 1.3841 0.90%
2011-09-19 0 3.320 3.320 3.330 3.300 3.400 4,931,000 16,430,520 3.3321 1.372 1.372 1.376 1.363 1.405 11,935,013 1.3767 -1.78%
2011-09-16 0 3.380 3.390 3.420 3.310 3.420 5,995,000 20,241,430 3.3764 1.396 1.401 1.413 1.368 1.413 14,510,323 1.3950 1.50%
2011-09-15 0 3.330 3.320 3.370 3.300 3.380 6,949,000 23,167,760 3.3340 1.376 1.372 1.392 1.363 1.396 16,819,389 1.3774 1.52%
2011-09-14 0 3.280 3.280 3.290 3.280 3.500 7,563,000 25,327,900 3.3489 1.355 1.355 1.359 1.355 1.446 18,305,517 1.3836 -4.93%
2011-09-12 0 3.450 3.450 3.460 3.430 3.630 9,125,000 31,991,950 3.5060 1.425 1.425 1.430 1.417 1.500 22,086,188 1.4485 -5.22%
2011-09-09 0 3.640 3.640 3.650 3.620 3.660 8,708,000 31,707,210 3.6412 1.504 1.504 1.508 1.496 1.512 21,076,880 1.5044 1.11%
2011-09-08 0 3.600 3.600 3.640 3.600 3.680 6,264,000 22,803,220 3.6404 1.487 1.487 1.504 1.487 1.520 15,161,412 1.5040 -0.83%
2011-09-07 0 3.630 3.640 3.660 3.600 3.680 6,269,000 22,858,175 3.6462 1.500 1.504 1.512 1.487 1.520 15,173,514 1.5065 0.00%
2011-09-06 0 3.630 3.640 3.650 3.520 3.740 14,174,000 51,277,510 3.6177 1.500 1.504 1.508 1.454 1.545 34,306,809 1.4947 -3.20%
2011-09-05 0 3.750 3.740 3.760 3.730 3.880 11,030,000 41,963,800 3.8045 1.549 1.545 1.553 1.541 1.603 26,697,058 1.5719 -3.85%
2011-09-02 0 3.900 3.890 3.900 3.880 3.950 4,763,000 18,617,445 3.9088 1.611 1.607 1.611 1.603 1.632 11,528,385 1.6149 -1.02%
2011-09-01 0 3.940 3.930 3.950 3.930 3.980 5,959,000 23,525,020 3.9478 1.628 1.624 1.632 1.624 1.644 14,423,189 1.6311 -0.25%
2011-08-31 0 3.950 3.940 3.950 3.920 4.000 6,299,000 24,902,030 3.9533 1.632 1.628 1.632 1.620 1.653 15,246,126 1.6333 -1.00%
2011-08-30 0 3.990 3.990 4.000 3.970 4.060 3,778,000 15,170,990 4.0156 1.648 1.648 1.653 1.640 1.677 9,144,287 1.6591 0.50%
2011-08-29 0 3.970 3.960 3.970 3.960 4.050 5,676,000 22,671,220 3.9942 1.640 1.636 1.640 1.636 1.673 13,738,214 1.6502 -1.24%
2011-08-26 0 4.020 4.010 4.030 4.010 4.190 6,734,000 27,341,440 4.0602 1.661 1.657 1.665 1.657 1.731 16,299,002 1.6775 -3.36%
2011-08-25 0 4.200 4.200 4.210 4.150 4.210 7,463,000 31,179,030 4.1778 1.719 1.719 1.723 1.698 1.723 18,238,479 1.7095 0.48%
2011-08-24 0 4.180 4.180 4.190 4.170 4.260 4,556,000 19,113,400 4.1952 1.710 1.710 1.715 1.706 1.743 11,134,197 1.7166 -0.71%
2011-08-23 0 4.210 4.210 4.220 4.180 4.260 4,824,000 20,291,120 4.2063 1.723 1.723 1.727 1.710 1.743 11,789,150 1.7212 -0.47%
2011-08-22 0 4.230 4.220 4.230 4.180 4.320 5,444,000 23,081,610 4.2398 1.731 1.727 1.731 1.710 1.768 13,304,339 1.7349 -1.63%
2011-08-19 0 4.300 4.290 4.300 4.260 4.340 4,964,000 21,279,630 4.2868 1.760 1.755 1.760 1.743 1.776 12,131,289 1.7541 -1.83%
2011-08-18 0 4.380 4.370 4.380 4.360 4.410 2,894,000 12,687,340 4.3840 1.792 1.788 1.792 1.784 1.805 7,072,512 1.7939 0.00%
2011-08-17 0 4.380 4.380 4.390 4.380 4.420 2,452,000 10,770,250 4.3924 1.792 1.792 1.796 1.792 1.809 5,992,329 1.7973 0.00%
2011-08-16 0 4.380 4.380 4.390 4.380 4.450 2,653,000 11,702,050 4.4109 1.792 1.792 1.796 1.792 1.821 6,483,543 1.8049 -0.45%
2011-08-15 0 4.400 4.390 4.400 4.380 4.500 4,611,000 20,300,790 4.4027 1.800 1.796 1.800 1.792 1.841 11,268,609 1.8015 1.38%
2011-08-12 0 4.340 4.340 4.350 4.330 4.380 6,286,000 27,364,090 4.3532 1.776 1.776 1.780 1.772 1.792 15,362,063 1.7813 1.17%
2011-08-11 0 4.290 4.290 4.300 4.100 4.330 24,871,000 107,051,760 4.3043 1.755 1.755 1.760 1.678 1.772 60,781,082 1.7613 -0.92%
2011-08-10 0 4.330 4.300 4.340 4.300 4.400 19,940,000 86,741,730 4.3501 1.772 1.760 1.776 1.760 1.800 48,730,440 1.7800 1.41%
2011-08-09 0 4.270 4.230 4.240 3.810 4.350 39,543,000 163,963,550 4.1465 1.747 1.731 1.735 1.559 1.780 96,637,301 1.6967 -3.17%
2011-08-08 0 4.410 4.410 4.420 4.340 4.540 30,482,000 134,815,120 4.4228 1.805 1.805 1.809 1.776 1.858 74,493,544 1.8098 -3.08%
2011-08-05 0 4.550 4.540 4.550 4.510 4.610 13,552,000 61,660,190 4.5499 1.862 1.858 1.862 1.845 1.886 33,119,103 1.8618 -1.94%
2011-08-04 0 4.640 4.640 4.660 4.600 4.680 5,717,000 26,543,079 4.6428 1.899 1.899 1.907 1.882 1.915 13,971,511 1.8998 0.65%
2011-08-03 0 4.610 4.610 4.630 4.570 4.640 9,740,000 44,921,125 4.6120 1.886 1.886 1.895 1.870 1.899 23,803,134 1.8872 0.88%
2011-08-02 0 4.570 4.560 4.570 4.560 4.610 4,512,000 20,653,330 4.5774 1.870 1.866 1.870 1.866 1.886 11,026,667 1.8730 -0.44%
2011-08-01 0 4.590 4.590 4.600 4.580 4.670 8,274,000 38,150,700 4.6109 1.878 1.878 1.882 1.874 1.911 20,220,444 1.8867 -0.22%
2011-07-29 0 4.600 4.600 4.610 4.600 4.670 4,901,000 22,673,370 4.6263 1.882 1.882 1.886 1.882 1.911 11,977,326 1.8930 -0.65%
2011-07-28 0 4.630 4.630 4.640 4.620 4.670 5,297,000 24,553,810 4.6354 1.895 1.895 1.899 1.890 1.911 12,945,092 1.8968 -0.22%
2011-07-27 0 4.640 4.630 4.640 4.640 4.680 6,108,000 28,413,060 4.6518 1.899 1.895 1.899 1.899 1.915 14,927,058 1.9035 -0.22%
2011-07-26 0 4.650 4.660 4.680 4.650 4.690 5,081,000 23,697,410 4.6639 1.903 1.907 1.915 1.903 1.919 12,417,220 1.9084 -0.43%
2011-07-25 0 4.670 4.670 4.680 4.660 4.680 957,000 4,471,940 4.6729 1.911 1.911 1.915 1.907 1.915 2,338,768 1.9121 0.00%
2011-07-22 0 4.670 4.670 4.680 4.650 4.700 1,405,000 6,569,300 4.6757 1.911 1.911 1.915 1.903 1.923 3,433,614 1.9132 0.43%
2011-07-21 0 4.650 4.650 4.660 4.650 4.680 2,897,000 13,498,710 4.6595 1.903 1.903 1.907 1.903 1.915 7,079,844 1.9066 -0.21%
2011-07-20 0 4.660 4.660 4.680 4.660 4.680 1,333,000 6,217,590 4.6644 1.907 1.907 1.915 1.907 1.915 3,257,657 1.9086 0.22%
2011-07-19 0 4.650 4.650 4.660 4.640 4.660 1,465,000 6,811,490 4.6495 1.903 1.903 1.907 1.899 1.907 3,580,245 1.9025 0.00%
2011-07-18 0 4.650 4.650 4.660 4.630 4.660 1,783,000 8,288,790 4.6488 1.903 1.903 1.907 1.895 1.907 4,357,391 1.9022 0.00%
2011-07-15 0 4.650 4.650 4.660 4.640 4.660 2,344,000 10,907,840 4.6535 1.903 1.903 1.907 1.899 1.907 5,728,393 1.9042 -0.21%
2011-07-14 0 4.660 4.650 4.660 4.650 4.670 2,190,000 10,199,790 4.6574 1.907 1.903 1.907 1.903 1.911 5,352,039 1.9058 0.00%
2011-07-13 0 4.660 4.660 4.670 4.650 4.680 3,913,000 18,232,100 4.6594 1.907 1.907 1.911 1.903 1.915 9,562,799 1.9066 0.22%
2011-07-12 0 4.650 4.640 4.650 4.640 4.680 2,765,000 12,877,640 4.6574 1.903 1.899 1.903 1.899 1.915 6,757,255 1.9058 -0.21%
2011-07-11 0 4.660 4.660 4.670 4.660 4.700 2,181,000 10,194,830 4.6744 1.907 1.907 1.911 1.907 1.923 5,330,045 1.9127 -0.64%
2011-07-08 0 4.690 4.690 4.700 4.670 4.700 3,068,000 14,397,300 4.6927 1.919 1.919 1.923 1.911 1.923 7,497,743 1.9202 0.43%
2011-07-07 0 4.670 4.660 4.670 4.660 4.700 4,515,000 21,167,480 4.6883 1.911 1.907 1.911 1.907 1.923 11,033,999 1.9184 -0.43%
2011-07-06 0 4.690 4.690 4.700 4.690 4.730 3,784,000 17,778,960 4.6985 1.919 1.919 1.923 1.919 1.935 9,247,542 1.9226 0.00%
2011-07-05 0 4.690 4.690 4.700 4.690 4.760 3,826,000 18,037,690 4.7145 1.919 1.919 1.923 1.919 1.948 9,350,184 1.9291 -0.42%
2011-07-04 0 4.710 4.710 4.720 4.700 4.800 9,326,000 44,046,120 4.7229 1.927 1.927 1.931 1.923 1.964 22,791,378 1.9326 -2.48%
2011-06-30 0 4.830 4.730 4.850 4.710 4.850 4,572,000 21,672,980 4.7404 1.976 1.935 1.985 1.927 1.985 11,173,298 1.9397 2.55%
2011-06-29 0 4.710 4.710 4.720 4.710 4.740 1,384,000 6,535,240 4.7220 1.927 1.927 1.931 1.927 1.940 3,382,293 1.9322 0.00%
2011-06-28 0 4.710 4.710 4.730 4.710 4.750 2,057,000 9,729,080 4.7297 1.927 1.927 1.935 1.927 1.944 5,027,007 1.9354 -0.42%
2011-06-27 0 4.730 4.730 4.740 4.710 4.760 2,901,000 13,734,220 4.7343 1.935 1.935 1.940 1.927 1.948 7,089,619 1.9372 0.21%
2011-06-24 0 4.720 4.720 4.730 4.680 4.730 3,038,000 14,287,740 4.7030 1.931 1.931 1.935 1.915 1.935 7,424,427 1.9244 -0.21%
2011-06-23 0 4.730 4.730 4.740 4.680 4.750 4,802,000 22,573,020 4.7008 1.935 1.935 1.940 1.915 1.944 11,735,385 1.9235 0.00%
2011-06-22 0 4.730 4.730 4.750 4.730 4.800 3,018,000 14,352,560 4.7557 1.935 1.935 1.944 1.935 1.964 7,375,550 1.9460 -0.42%
2011-06-21 0 4.750 4.740 4.760 4.740 4.770 3,594,000 17,098,260 4.7574 1.944 1.940 1.948 1.940 1.952 8,783,210 1.9467 0.21%
2011-06-20 0 4.740 4.740 4.750 4.730 4.800 4,117,000 19,611,670 4.7636 1.940 1.940 1.944 1.935 1.964 10,061,345 1.9492 -0.84%
2011-06-17 0 4.780 4.780 4.790 4.760 4.810 3,274,000 15,677,870 4.7886 1.956 1.956 1.960 1.948 1.968 8,001,177 1.9594 0.21%
2011-06-16 0 4.770 4.770 4.780 4.770 4.810 7,260,000 34,772,860 4.7897 1.952 1.952 1.956 1.952 1.968 17,742,377 1.9599 -0.63%
2011-06-15 0 4.800 4.800 4.810 4.800 4.860 4,759,000 22,969,810 4.8266 1.964 1.964 1.968 1.964 1.989 11,630,299 1.9750 -0.83%
2011-06-14 0 4.840 4.830 4.840 4.800 4.850 1,197,000 5,819,936 4.8621 1.980 1.976 1.980 1.964 1.985 2,925,293 1.9895 0.83%
2011-06-13 0 4.800 4.790 4.800 4.780 4.830 4,087,000 19,618,540 4.8002 1.964 1.960 1.964 1.956 1.976 9,988,030 1.9642 -0.62%
2011-06-10 0 4.830 4.830 4.840 4.810 4.870 6,152,000 29,749,100 4.8357 1.976 1.976 1.980 1.968 1.993 15,034,587 1.9787 -0.21%
2011-06-09 0 4.840 4.830 4.840 4.830 4.890 6,119,000 29,711,930 4.8557 1.980 1.976 1.980 1.976 2.001 14,953,940 1.9869 -1.22%
2011-06-08 0 4.900 4.890 4.900 4.880 4.930 6,125,000 30,016,490 4.9007 2.005 2.001 2.005 1.997 2.017 14,968,603 2.0053 0.00%
2011-06-07 0 4.900 4.890 4.900 4.880 4.920 2,933,000 14,358,170 4.8954 2.005 2.001 2.005 1.997 2.013 7,167,822 2.0031 0.00%
2011-06-03 0 4.900 4.900 4.910 4.900 4.950 1,793,000 8,806,210 4.9114 2.005 2.005 2.009 2.005 2.025 4,381,829 2.0097 -0.81%
2011-06-02 0 4.940 4.930 4.940 4.880 4.950 1,601,534 7,878,017 4.9190 2.021 2.017 2.021 1.997 2.025 3,913,915 2.0128 0.20%
2011-06-01 0 4.930 4.920 4.930 4.900 4.960 4,760,750 23,500,005 4.9362 2.017 2.013 2.017 2.005 2.030 11,634,576 2.0198 0.82%
2011-05-31 0 4.890 4.890 4.900 4.880 4.990 5,706,000 28,047,479 4.9154 2.001 2.001 2.005 1.997 2.042 13,944,628 2.0113 -1.41%
2011-05-30 0 4.960 4.930 4.950 4.810 4.980 19,561,002 96,051,029 4.9103 2.030 2.017 2.025 1.968 2.038 47,804,224 2.0093 3.12%
2011-05-27 0 4.810 4.810 4.820 4.750 4.820 6,989,000 33,480,490 4.7905 1.968 1.968 1.972 1.944 1.972 17,080,093 1.9602 0.63%
2011-05-26 0 4.780 4.770 4.790 4.730 4.800 14,778,000 70,230,780 4.7524 1.956 1.952 1.960 1.935 1.964 36,115,268 1.9446 0.42%
2011-05-25 0 4.760 4.750 4.760 4.750 4.820 13,432,000 63,996,370 4.7645 1.948 1.944 1.948 1.944 1.972 32,825,841 1.9496 -1.45%
2011-05-24 0 4.830 4.820 4.830 4.680 4.840 11,929,000 56,885,260 4.7687 1.976 1.972 1.976 1.915 1.980 29,152,729 1.9513 3.65%
2011-05-23 0 4.660 4.660 4.670 4.600 4.700 15,243,000 71,331,910 4.6797 1.907 1.907 1.911 1.882 1.923 37,251,660 1.9149 1.30%
2011-05-20 0 4.600 4.600 4.610 4.590 4.640 8,620,000 39,700,720 4.6057 1.882 1.882 1.886 1.878 1.899 21,066,018 1.8846 -0.22%
2011-05-19 0 4.610 4.600 4.610 4.580 4.660 8,878,000 41,038,770 4.6225 1.886 1.882 1.886 1.874 1.907 21,696,532 1.8915 0.22%
2011-05-18 0 4.600 4.600 4.620 4.600 4.660 8,353,500 38,519,995 4.6112 1.882 1.882 1.890 1.882 1.907 20,414,731 1.8869 -0.86%
2011-05-17 0 4.640 4.640 4.650 4.550 4.660 16,982,000 78,530,450 4.6243 1.899 1.899 1.903 1.862 1.907 41,501,521 1.8922 1.31%
2011-05-16 0 4.580 4.580 4.600 4.550 4.590 13,423,000 61,175,820 4.5575 1.874 1.874 1.882 1.862 1.878 32,803,846 1.8649 0.00%
2011-05-13 0 4.580 4.570 4.590 4.550 4.600 12,284,000 56,199,300 4.5750 1.874 1.870 1.878 1.862 1.882 30,020,297 1.8720 -0.87%
2011-05-12 0 4.620 4.630 4.640 4.460 4.650 42,330,000 192,187,574 4.5402 1.890 1.895 1.899 1.825 1.903 103,448,321 1.8578 -0.86%
2011-05-11 0 4.660 4.660 4.690 4.630 4.710 35,658,000 166,437,130 4.6676 1.907 1.907 1.919 1.895 1.927 87,142,930 1.9099 -1.48%
2011-05-09 0 4.730 4.750 4.760 4.680 4.820 45,527,000 214,156,060 4.7039 1.935 1.944 1.948 1.915 1.972 111,261,321 1.9248 -1.25%
2011-05-06 0 4.790 4.760 4.770 4.740 4.870 52,983,000 253,060,940 4.7763 1.960 1.948 1.952 1.940 1.993 129,482,693 1.9544 -1.84%
2011-05-05 0 4.880 4.860 4.890 4.840 4.910 53,737,000 261,224,810 4.8612 1.997 1.989 2.001 1.980 2.009 131,325,359 1.9891 -0.61%
2011-05-04 0 4.910 4.910 4.920 4.850 4.980 90,790,000 445,022,966 4.9017 2.009 2.009 2.013 1.985 2.038 221,877,465 2.0057 -1.21%
2011-05-03 0 4.970 4.940 4.980 4.740 5.000 133,329,000 644,166,905 4.8314 2.034 2.021 2.038 1.940 2.046 325,836,551 1.9770 4.63%
2011-04-29 0 4.750 4.780 4.790 4.660 5.100 344,190,000 1,663,642,828 4.8335 1.944 1.956 1.960 1.907 2.087 841,149,957 1.9778

Webb-site Database - Powered By Linux Group

Back to top