Hui Xian Real Estate Investment Trust: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 87001 | 2011-04-29 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.520 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.510 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 693,776,856 | 59,000 | 10.64 | 6,523,199,235 | 346,888,428 | 0.500 | 2026-01-29 |
| 4 | 2026-01-30 | 693,717,856 | 79,000 | 10.63 | 6,523,199,235 | 346,858,928 | 0.500 | 2026-01-28 |
| 5 | 2026-01-29 | 693,638,856 | 278,000 | 10.63 | 6,523,199,235 | 346,819,428 | 0.500 | 2026-01-27 |
| 6 | 2026-01-28 | 693,360,856 | -156,000 | 10.63 | 6,523,199,235 | 346,680,428 | 0.500 | 2026-01-26 |
| 7 | 2026-01-27 | 693,516,856 | -38,569 | 10.63 | 6,523,199,235 | 346,758,428 | 0.500 | 2026-01-23 |
| 8 | 2026-01-23 | 693,555,425 | -70,000 | 10.63 | 6,523,199,235 | 353,713,267 | 0.510 | 2026-01-21 |
| 9 | 2026-01-22 | 693,625,425 | -144,000 | 10.63 | 6,523,199,235 | 353,748,967 | 0.510 | 2026-01-20 |
| 10 | 2026-01-21 | 693,769,425 | -809,000 | 10.64 | 6,523,199,235 | 346,884,713 | 0.500 | 2026-01-19 |
| 11 | 2026-01-20 | 694,578,425 | -907,282 | 10.65 | 6,523,199,235 | 343,816,320 | 0.495 | 2026-01-16 |
| 12 | 2026-01-19 | 695,485,707 | -606,462 | 10.66 | 6,523,199,235 | 347,742,854 | 0.500 | 2026-01-15 |
| 13 | 2026-01-16 | 696,092,169 | -266,000 | 10.67 | 6,523,199,235 | 348,046,085 | 0.500 | 2026-01-14 |
| 14 | 2026-01-15 | 696,358,169 | -1,841,000 | 10.68 | 6,523,199,235 | 355,142,666 | 0.510 | 2026-01-13 |
| 15 | 2026-01-13 | 698,199,169 | -1,024,000 | 10.70 | 6,523,199,235 | 356,081,576 | 0.510 | 2026-01-09 |
| 16 | 2026-01-12 | 699,223,169 | -636,000 | 10.72 | 6,523,199,235 | 356,603,816 | 0.510 | 2026-01-08 |
| 17 | 2026-01-09 | 699,859,169 | -1,808,079 | 10.73 | 6,523,199,235 | 356,928,176 | 0.510 | 2026-01-07 |
| 18 | 2026-01-08 | 701,667,248 | -723,310 | 10.76 | 6,523,199,235 | 357,850,296 | 0.510 | 2026-01-06 |
| 19 | 2026-01-07 | 702,390,558 | -639,461 | 10.77 | 6,523,199,235 | 358,219,185 | 0.510 | 2026-01-05 |
| 20 | 2026-01-05 | 703,030,019 | -7,000 | 10.78 | 6,523,199,235 | 358,545,310 | 0.510 | 2025-12-30 |
| 21 | 2026-01-02 | 703,037,019 | -6,000 | 10.78 | 6,523,199,235 | 351,518,510 | 0.500 | 2025-12-29 |
| 22 | 2025-12-30 | 703,043,019 | -430,000 | 10.78 | 6,523,199,235 | 351,521,510 | 0.500 | 2025-12-23 |
| 23 | 2025-12-29 | 703,473,019 | -46,000 | 10.78 | 6,523,199,235 | 348,219,144 | 0.495 | 2025-12-22 |
| 24 | 2025-12-23 | 703,519,019 | -560,000 | 10.78 | 6,523,199,235 | 351,759,510 | 0.500 | 2025-12-19 |
| 25 | 2025-12-22 | 704,079,019 | 44,000 | 10.79 | 6,523,199,235 | 352,039,510 | 0.500 | 2025-12-18 |
| 26 | 2025-12-19 | 704,035,019 | -22,000 | 10.79 | 6,523,199,235 | 352,017,510 | 0.500 | 2025-12-17 |
| 27 | 2025-12-18 | 704,057,019 | -63,244 | 10.79 | 6,523,199,235 | 359,069,080 | 0.510 | 2025-12-16 |
| 28 | 2025-12-17 | 704,120,263 | -163,000 | 10.79 | 6,523,199,235 | 352,060,132 | 0.500 | 2025-12-15 |
| 29 | 2025-12-16 | 704,283,263 | -12,000 | 10.80 | 6,523,199,235 | 352,141,632 | 0.500 | 2025-12-12 |
| 30 | 2025-12-12 | 704,295,263 | -54,966 | 10.80 | 6,523,199,235 | 352,147,632 | 0.500 | 2025-12-10 |
| 31 | 2025-12-11 | 704,350,229 | 18,000 | 10.80 | 6,523,199,235 | 352,175,115 | 0.500 | 2025-12-09 |
| 32 | 2025-12-10 | 704,332,229 | -10,000 | 10.80 | 6,523,199,235 | 348,644,453 | 0.495 | 2025-12-08 |
| 33 | 2025-12-05 | 704,342,229 | -143,115 | 10.80 | 6,523,199,235 | 352,171,115 | 0.500 | 2025-12-03 |
| 34 | 2025-12-04 | 704,485,344 | -200,000 | 10.80 | 6,523,199,235 | 352,242,672 | 0.500 | 2025-12-02 |
| 35 | 2025-12-03 | 704,685,344 | -78,000 | 10.80 | 6,523,199,235 | 359,389,525 | 0.510 | 2025-12-01 |
| 36 | 2025-12-02 | 704,763,344 | -52,000 | 10.80 | 6,523,199,235 | 352,381,672 | 0.500 | 2025-11-28 |
| 37 | 2025-12-01 | 704,815,344 | -1,000 | 10.80 | 6,523,199,235 | 352,407,672 | 0.500 | 2025-11-27 |
| 38 | 2025-11-28 | 704,816,344 | -108,000 | 10.80 | 6,523,199,235 | 352,408,172 | 0.500 | 2025-11-26 |
| 39 | 2025-11-27 | 704,924,344 | -636,418 | 10.81 | 6,523,199,235 | 352,462,172 | 0.500 | 2025-11-25 |
| 40 | 2025-11-26 | 705,560,762 | -100,000 | 10.82 | 6,523,199,235 | 359,835,989 | 0.510 | 2025-11-24 |
| 41 | 2025-11-25 | 705,660,762 | -280,000 | 10.82 | 6,523,199,235 | 359,886,989 | 0.510 | 2025-11-21 |
| 42 | 2025-11-24 | 705,940,762 | -213,856 | 10.82 | 6,523,199,235 | 360,029,789 | 0.510 | 2025-11-20 |
| 43 | 2025-11-21 | 706,154,618 | -145,000 | 10.83 | 6,523,199,235 | 360,138,855 | 0.510 | 2025-11-19 |
| 44 | 2025-11-20 | 706,299,618 | -535,198 | 10.83 | 6,523,199,235 | 353,149,809 | 0.500 | 2025-11-18 |
| 45 | 2025-11-19 | 706,834,816 | -1,190 | 10.84 | 6,523,199,235 | 360,485,756 | 0.510 | 2025-11-17 |
| 46 | 2025-11-18 | 706,836,006 | -4,944 | 10.84 | 6,523,199,235 | 360,486,363 | 0.510 | 2025-11-14 |
| 47 | 2025-11-17 | 706,840,950 | -28,000 | 10.84 | 6,523,199,235 | 360,488,885 | 0.510 | 2025-11-13 |
| 48 | 2025-11-14 | 706,868,950 | -136,991 | 10.84 | 6,523,199,235 | 360,503,165 | 0.510 | 2025-11-12 |
| 49 | 2025-11-13 | 707,005,941 | -157,000 | 10.84 | 6,523,199,235 | 360,573,030 | 0.510 | 2025-11-11 |
| 50 | 2025-11-12 | 707,162,941 | -328,392 | 10.84 | 6,523,199,235 | 360,653,100 | 0.510 | 2025-11-10 |
| 51 | 2025-11-11 | 707,491,333 | -66,428 | 10.85 | 6,523,199,235 | 360,820,580 | 0.510 | 2025-11-07 |
| 52 | 2025-11-10 | 707,557,761 | -199,119 | 10.85 | 6,523,199,235 | 353,778,881 | 0.500 | 2025-11-06 |
| 53 | 2025-11-07 | 707,756,880 | 14,379 | 10.85 | 6,523,199,235 | 360,956,009 | 0.510 | 2025-11-05 |
| 54 | 2025-11-06 | 707,742,501 | -423,509 | 10.85 | 6,523,199,235 | 353,871,251 | 0.500 | 2025-11-04 |
| 55 | 2025-11-05 | 708,166,010 | -8,889 | 10.86 | 6,523,199,235 | 354,083,005 | 0.500 | 2025-11-03 |
| 56 | 2025-11-04 | 708,174,899 | -314,000 | 10.86 | 6,523,199,235 | 354,087,450 | 0.500 | 2025-10-31 |
| 57 | 2025-11-03 | 708,488,899 | -93,392 | 10.86 | 6,523,199,235 | 361,329,338 | 0.510 | 2025-10-30 |
| 58 | 2025-10-31 | 708,582,291 | -1,460,266 | 10.86 | 6,523,199,235 | 361,376,968 | 0.510 | 2025-10-28 |
| 59 | 2025-10-30 | 710,042,557 | -340,718 | 10.88 | 6,523,199,235 | 355,021,279 | 0.500 | 2025-10-27 |
| 60 | 2025-10-28 | 710,383,275 | -19,000 | 10.89 | 6,523,199,235 | 362,295,470 | 0.510 | 2025-10-24 |
| 61 | 2025-10-27 | 710,402,275 | -27,000 | 10.89 | 6,523,199,235 | 362,305,160 | 0.510 | 2025-10-23 |
| 62 | 2025-10-24 | 710,429,275 | -1,170,866 | 10.89 | 6,523,199,235 | 362,318,930 | 0.510 | 2025-10-22 |
| 63 | 2025-10-23 | 711,600,141 | -238,000 | 10.91 | 6,523,199,235 | 362,916,072 | 0.510 | 2025-10-21 |
| 64 | 2025-10-22 | 711,838,141 | 251,356 | 10.91 | 6,523,199,235 | 363,037,452 | 0.510 | 2025-10-20 |
| 65 | 2025-10-21 | 711,586,785 | -270,966 | 10.91 | 6,523,199,235 | 355,793,393 | 0.500 | 2025-10-17 |
| 66 | 2025-10-20 | 711,857,751 | -14,000 | 10.91 | 6,523,199,235 | 363,047,453 | 0.510 | 2025-10-16 |
| 67 | 2025-10-17 | 711,871,751 | -263,834 | 10.91 | 6,523,199,235 | 363,054,593 | 0.510 | 2025-10-15 |
| 68 | 2025-10-16 | 712,135,585 | -124,000 | 10.92 | 6,523,199,235 | 363,189,148 | 0.510 | 2025-10-14 |
| 69 | 2025-10-15 | 712,259,585 | -241,000 | 10.92 | 6,523,199,235 | 363,252,388 | 0.510 | 2025-10-13 |
| 70 | 2025-10-14 | 712,500,585 | -62,000 | 10.92 | 6,523,199,235 | 363,375,298 | 0.510 | 2025-10-10 |
| 71 | 2025-10-13 | 712,562,585 | -53,000 | 10.92 | 6,523,199,235 | 363,406,918 | 0.510 | 2025-10-09 |
| 72 | 2025-10-10 | 712,615,585 | 2,000 | 10.92 | 6,523,199,235 | 363,433,948 | 0.510 | 2025-10-08 |
| 73 | 2025-10-09 | 712,613,585 | -6,000 | 10.92 | 6,523,199,235 | 363,432,928 | 0.510 | 2025-10-06 |
| 74 | 2025-10-08 | 712,619,585 | -146,149 | 10.92 | 6,523,199,235 | 370,562,184 | 0.520 | 2025-10-03 |
| 75 | 2025-10-06 | 712,765,734 | -146,393 | 10.93 | 6,523,199,235 | 363,510,524 | 0.510 | 2025-10-02 |
| 76 | 2025-10-03 | 712,912,127 | 81,000 | 10.93 | 6,523,199,235 | 370,714,306 | 0.520 | 2025-09-30 |
| 77 | 2025-10-02 | 712,831,127 | -54,000 | 10.93 | 6,523,199,235 | 370,672,186 | 0.520 | 2025-09-29 |
| 78 | 2025-09-30 | 712,885,127 | -188,190 | 10.93 | 6,523,199,235 | 363,571,415 | 0.510 | 2025-09-26 |
| 79 | 2025-09-29 | 713,073,317 | -255,000 | 10.93 | 6,523,199,235 | 363,667,392 | 0.510 | 2025-09-25 |
| 80 | 2025-09-26 | 713,328,317 | -187,069 | 10.94 | 6,523,199,235 | 363,797,442 | 0.510 | 2025-09-24 |
| 81 | 2025-09-25 | 713,515,386 | -20,000 | 10.94 | 6,523,199,235 | 363,892,847 | 0.510 | 2025-09-23 |
| 82 | 2025-09-24 | 713,535,386 | -80,000 | 10.94 | 6,523,199,235 | 371,038,401 | 0.520 | 2025-09-22 |
| 83 | 2025-09-23 | 713,615,386 | -153,000 | 10.94 | 6,523,199,235 | 363,943,847 | 0.510 | 2025-09-19 |
| 84 | 2025-09-22 | 713,768,386 | -738,000 | 10.94 | 6,523,199,235 | 364,021,877 | 0.510 | 2025-09-18 |
| 85 | 2025-09-19 | 714,506,386 | -1,163,005 | 10.95 | 6,523,199,235 | 364,398,257 | 0.510 | 2025-09-17 |
| 86 | 2025-09-18 | 715,669,391 | -881,148 | 10.97 | 6,523,199,235 | 357,834,696 | 0.500 | 2025-09-16 |
| 87 | 2025-09-17 | 716,550,539 | -458,000 | 10.98 | 6,523,199,235 | 365,440,775 | 0.510 | 2025-09-15 |
| 88 | 2025-09-16 | 717,008,539 | 312,050 | 10.99 | 6,523,199,235 | 358,504,270 | 0.500 | 2025-09-12 |
| 89 | 2025-09-15 | 716,696,489 | -105,000 | 10.99 | 6,523,199,235 | 365,515,209 | 0.510 | 2025-09-11 |
| 90 | 2025-09-12 | 716,801,489 | -373,599 | 10.99 | 6,523,199,235 | 358,400,745 | 0.500 | 2025-09-10 |
| 91 | 2025-09-11 | 717,175,088 | 153,408 | 10.99 | 6,523,199,235 | 355,001,669 | 0.495 | 2025-09-09 |
| 92 | 2025-09-10 | 717,021,680 | -873,000 | 10.99 | 6,523,199,235 | 358,510,840 | 0.500 | 2025-09-08 |
| 93 | 2025-09-09 | 717,894,680 | -787,606 | 11.01 | 6,523,199,235 | 366,126,287 | 0.510 | 2025-09-05 |
| 94 | 2025-09-08 | 718,682,286 | -495,000 | 11.02 | 6,523,199,235 | 366,527,966 | 0.510 | 2025-09-04 |
| 95 | 2025-09-05 | 719,177,286 | -640,000 | 11.02 | 6,523,199,235 | 359,588,643 | 0.500 | 2025-09-03 |
| 96 | 2025-09-04 | 719,817,286 | -1,802,344 | 11.03 | 6,523,199,235 | 367,106,816 | 0.510 | 2025-09-02 |
| 97 | 2025-09-03 | 721,619,630 | -387,566 | 11.06 | 6,523,199,235 | 368,026,011 | 0.510 | 2025-09-01 |
| 98 | 2025-09-02 | 722,007,196 | -91,739 | 11.07 | 6,523,199,235 | 361,003,598 | 0.500 | 2025-08-29 |
| 99 | 2025-09-01 | 722,098,935 | -42,000 | 11.07 | 6,523,199,235 | 368,270,457 | 0.510 | 2025-08-28 |
| 100 | 2025-08-29 | 722,140,935 | 58,000 | 11.07 | 6,523,199,235 | 368,291,877 | 0.510 | 2025-08-27 |
| 101 | 2025-08-28 | 722,082,935 | -651,000 | 11.07 | 6,523,199,235 | 375,483,126 | 0.520 | 2025-08-26 |
| 102 | 2025-08-27 | 722,733,935 | -289,000 | 11.08 | 6,523,199,235 | 368,594,307 | 0.510 | 2025-08-25 |
| 103 | 2025-08-26 | 723,022,935 | -13,464 | 11.08 | 6,523,199,235 | 375,971,926 | 0.520 | 2025-08-22 |
| 104 | 2025-08-25 | 723,036,399 | -16,000 | 11.08 | 6,523,199,235 | 375,978,927 | 0.520 | 2025-08-21 |
| 105 | 2025-08-22 | 723,052,399 | -64,000 | 11.08 | 6,523,199,235 | 368,756,723 | 0.510 | 2025-08-20 |
| 106 | 2025-08-21 | 723,116,399 | 44,874 | 11.09 | 6,523,199,235 | 368,789,363 | 0.510 | 2025-08-19 |
| 107 | 2025-08-20 | 723,071,525 | 972,062 | 11.08 | 6,523,199,235 | 375,997,193 | 0.520 | 2025-08-18 |
| 108 | 2025-08-19 | 722,099,463 | 212,292 | 11.07 | 6,523,199,235 | 368,270,726 | 0.510 | 2025-08-15 |
| 109 | 2025-08-18 | 721,887,171 | -398,000 | 11.07 | 6,523,199,235 | 375,381,329 | 0.520 | 2025-08-14 |
| 110 | 2025-08-15 | 722,285,171 | -63,112 | 11.07 | 6,523,199,235 | 375,588,289 | 0.520 | 2025-08-13 |
| 111 | 2025-08-14 | 722,348,283 | -772,999 | 11.07 | 6,523,199,235 | 375,621,107 | 0.520 | 2025-08-12 |
| 112 | 2025-08-13 | 723,121,282 | -1,520,680 | 11.09 | 6,523,199,235 | 376,023,067 | 0.520 | 2025-08-11 |
| 113 | 2025-08-12 | 724,641,962 | 262,316 | 11.11 | 6,523,199,235 | 384,060,240 | 0.530 | 2025-08-08 |
| 114 | 2025-08-11 | 724,379,646 | -82,000 | 11.10 | 6,523,199,235 | 376,677,416 | 0.520 | 2025-08-07 |
| 115 | 2025-08-08 | 724,461,646 | 132,000 | 11.11 | 6,523,199,235 | 376,720,056 | 0.520 | 2025-08-06 |
| 116 | 2025-08-07 | 724,329,646 | -220,000 | 11.10 | 6,523,199,235 | 383,894,712 | 0.530 | 2025-08-05 |
| 117 | 2025-08-06 | 724,549,646 | 292,000 | 11.11 | 6,523,199,235 | 376,765,816 | 0.520 | 2025-08-04 |
| 118 | 2025-08-05 | 724,257,646 | -399,000 | 11.10 | 6,523,199,235 | 420,069,435 | 0.580 | 2025-08-01 |
| 119 | 2025-08-04 | 724,656,646 | -254,000 | 11.11 | 6,523,199,235 | 420,300,855 | 0.580 | 2025-07-31 |
| 120 | 2025-08-01 | 724,910,646 | 124,000 | 11.11 | 6,523,199,235 | 427,697,281 | 0.590 | 2025-07-30 |
| 121 | 2025-07-31 | 724,786,646 | -90,263 | 11.11 | 6,523,199,235 | 427,624,121 | 0.590 | 2025-07-29 |
| 122 | 2025-07-30 | 724,876,909 | -39,000 | 11.11 | 6,523,199,235 | 427,677,376 | 0.590 | 2025-07-28 |
| 123 | 2025-07-29 | 724,915,909 | -97,000 | 11.11 | 6,523,199,235 | 427,700,386 | 0.590 | 2025-07-25 |
| 124 | 2025-07-28 | 725,012,909 | -124,000 | 11.11 | 6,523,199,235 | 427,757,616 | 0.590 | 2025-07-24 |
| 125 | 2025-07-25 | 725,136,909 | -131,314 | 11.12 | 6,523,199,235 | 420,579,407 | 0.580 | 2025-07-23 |
| 126 | 2025-07-24 | 725,268,223 | -141,245 | 11.12 | 6,523,199,235 | 420,655,569 | 0.580 | 2025-07-22 |
| 127 | 2025-07-23 | 725,409,468 | -108,000 | 11.12 | 6,523,199,235 | 427,991,586 | 0.590 | 2025-07-21 |
| 128 | 2025-07-22 | 725,517,468 | -7,000 | 11.12 | 6,523,199,235 | 420,800,131 | 0.580 | 2025-07-18 |
| 129 | 2025-07-21 | 725,524,468 | 17,000 | 11.12 | 6,523,199,235 | 428,059,436 | 0.590 | 2025-07-17 |
| 130 | 2025-07-18 | 725,507,468 | -400,458 | 11.12 | 6,523,199,235 | 420,794,331 | 0.580 | 2025-07-16 |
| 131 | 2025-07-17 | 725,907,926 | 83,044 | 11.13 | 6,523,199,235 | 428,285,676 | 0.590 | 2025-07-15 |
| 132 | 2025-07-16 | 725,824,882 | 31,000 | 11.13 | 6,523,199,235 | 420,978,432 | 0.580 | 2025-07-14 |
| 133 | 2025-07-15 | 725,793,882 | -388,805 | 11.13 | 6,523,199,235 | 413,702,513 | 0.570 | 2025-07-11 |
| 134 | 2025-07-14 | 726,182,687 | 30,000 | 11.13 | 6,523,199,235 | 413,924,132 | 0.570 | 2025-07-10 |
| 135 | 2025-07-11 | 726,152,687 | 34,000 | 11.13 | 6,523,199,235 | 413,907,032 | 0.570 | 2025-07-09 |
| 136 | 2025-07-10 | 726,118,687 | -49,026 | 11.13 | 6,523,199,235 | 413,887,652 | 0.570 | 2025-07-08 |
| 137 | 2025-07-09 | 726,167,713 | 19,266 | 11.13 | 6,523,199,235 | 406,653,919 | 0.560 | 2025-07-07 |
| 138 | 2025-07-08 | 726,148,447 | -30,000 | 11.13 | 6,523,199,235 | 406,643,130 | 0.560 | 2025-07-04 |
| 139 | 2025-07-07 | 726,178,447 | 106,126 | 11.13 | 6,523,199,235 | 413,921,715 | 0.570 | 2025-07-03 |
| 140 | 2025-07-04 | 726,072,321 | -1,089,577 | 11.13 | 6,523,199,235 | 392,079,053 | 0.540 | 2025-07-02 |
| 141 | 2025-07-03 | 727,161,898 | -109,626 | 11.15 | 6,523,199,235 | 370,852,568 | 0.510 | 2025-06-30 |
| 142 | 2025-07-02 | 727,271,524 | -30,671 | 11.15 | 6,523,199,235 | 378,181,192 | 0.520 | 2025-06-27 |
| 143 | 2025-06-30 | 727,302,195 | -415,000 | 11.15 | 6,523,199,235 | 370,924,119 | 0.510 | 2025-06-26 |
| 144 | 2025-06-27 | 727,717,195 | -51,304 | 11.16 | 6,523,199,235 | 371,135,769 | 0.510 | 2025-06-25 |
| 145 | 2025-06-26 | 727,768,499 | -260,497 | 11.16 | 6,523,199,235 | 378,439,619 | 0.520 | 2025-06-24 |
| 146 | 2025-06-25 | 728,028,996 | -7,000 | 11.16 | 6,523,199,235 | 364,014,498 | 0.500 | 2025-06-23 |
| 147 | 2025-06-24 | 728,035,996 | -316,000 | 11.16 | 6,523,199,235 | 364,017,998 | 0.500 | 2025-06-20 |
| 148 | 2025-06-23 | 728,351,996 | 7,038,468 | 11.17 | 6,523,199,235 | 360,534,238 | 0.495 | 2025-06-19 |
| 149 | 2025-06-20 | 721,313,528 | -596,495 | 11.06 | 6,523,199,235 | 360,656,764 | 0.500 | 2025-06-18 |
| 150 | 2025-06-19 | 721,910,023 | -187,000 | 11.07 | 6,523,199,235 | 360,955,012 | 0.500 | 2025-06-17 |
| 151 | 2025-06-18 | 722,097,023 | -3,000 | 11.07 | 6,523,199,235 | 357,438,026 | 0.495 | 2025-06-16 |
| 152 | 2025-06-17 | 722,100,023 | -301,573 | 11.07 | 6,523,199,235 | 357,439,511 | 0.495 | 2025-06-13 |
| 153 | 2025-06-16 | 722,401,596 | 148 | 11.07 | 6,523,199,235 | 353,976,782 | 0.490 | 2025-06-12 |
| 154 | 2025-06-13 | 722,401,448 | -375,000 | 11.07 | 6,523,199,235 | 353,976,710 | 0.490 | 2025-06-11 |
| 155 | 2025-06-12 | 722,776,448 | -109,632 | 11.08 | 6,523,199,235 | 350,546,577 | 0.485 | 2025-06-10 |
| 156 | 2025-06-11 | 722,886,080 | -328,000 | 11.08 | 6,523,199,235 | 346,985,318 | 0.480 | 2025-06-09 |
| 157 | 2025-06-10 | 723,214,080 | 19,114 | 11.09 | 6,523,199,235 | 350,758,829 | 0.485 | 2025-06-06 |
| 158 | 2025-06-09 | 723,194,966 | -36,000 | 11.09 | 6,523,199,235 | 347,133,584 | 0.480 | 2025-06-05 |
| 159 | 2025-06-06 | 723,230,966 | -50,000 | 11.09 | 6,523,199,235 | 343,534,709 | 0.475 | 2025-06-04 |
| 160 | 2025-06-05 | 723,280,966 | -224,713 | 11.09 | 6,523,199,235 | 347,174,864 | 0.480 | 2025-06-03 |
| 161 | 2025-06-04 | 723,505,679 | -6,000 | 11.09 | 6,523,199,235 | 347,282,726 | 0.480 | 2025-06-02 |
| 162 | 2025-06-03 | 723,511,679 | -46,000 | 11.09 | 6,523,199,235 | 343,668,048 | 0.475 | 2025-05-30 |
| 163 | 2025-06-02 | 723,557,679 | -29,200 | 11.09 | 6,523,199,235 | 347,307,686 | 0.480 | 2025-05-29 |
| 164 | 2025-05-30 | 723,586,879 | -38,000 | 11.09 | 6,523,199,235 | 347,321,702 | 0.480 | 2025-05-28 |
| 165 | 2025-05-29 | 723,624,879 | -969,375 | 11.09 | 6,523,199,235 | 343,721,818 | 0.475 | 2025-05-27 |
| 166 | 2025-05-28 | 724,594,254 | -251,640 | 11.11 | 6,523,199,235 | 344,182,271 | 0.475 | 2025-05-26 |
| 167 | 2025-05-27 | 724,845,894 | 10,000 | 11.11 | 6,523,199,235 | 344,301,800 | 0.475 | 2025-05-23 |
| 168 | 2025-05-26 | 724,835,894 | -103,277 | 11.21 | 6,463,373,956 | 347,921,229 | 0.480 | 2025-05-22 |
| 169 | 2025-05-23 | 724,939,171 | -243,000 | 11.22 | 6,463,373,956 | 347,970,802 | 0.480 | 2025-05-21 |
| 170 | 2025-05-22 | 725,182,171 | -119,000 | 11.22 | 6,463,373,956 | 344,461,531 | 0.475 | 2025-05-20 |
| 171 | 2025-05-21 | 725,301,171 | -207,000 | 11.22 | 6,463,373,956 | 344,518,056 | 0.475 | 2025-05-19 |
| 172 | 2025-05-20 | 725,508,171 | -267,000 | 11.22 | 6,463,373,956 | 344,616,381 | 0.475 | 2025-05-16 |
| 173 | 2025-05-19 | 725,775,171 | -507,000 | 11.23 | 6,463,373,956 | 344,743,206 | 0.475 | 2025-05-15 |
| 174 | 2025-05-15 | 726,282,171 | -259,815 | 11.24 | 6,463,373,956 | 348,615,442 | 0.480 | 2025-05-13 |
| 175 | 2025-05-14 | 726,541,986 | -228,633 | 11.24 | 6,463,373,956 | 348,740,153 | 0.480 | 2025-05-12 |
| 176 | 2025-05-13 | 726,770,619 | 542,939 | 11.24 | 6,463,373,956 | 345,216,044 | 0.475 | 2025-05-09 |
| 177 | 2025-05-12 | 726,227,680 | -160,000 | 11.24 | 6,463,373,956 | 341,327,010 | 0.470 | 2025-05-08 |
| 178 | 2025-05-09 | 726,387,680 | -174,000 | 11.24 | 6,463,373,956 | 341,402,210 | 0.470 | 2025-05-07 |
| 179 | 2025-05-08 | 726,561,680 | -294,000 | 11.24 | 6,463,373,956 | 337,851,181 | 0.465 | 2025-05-06 |
| 180 | 2025-05-07 | 726,855,680 | -244,000 | 11.25 | 6,463,373,956 | 337,987,891 | 0.465 | 2025-05-02 |
| 181 | 2025-05-06 | 727,099,680 | -182,120 | 11.25 | 6,463,373,956 | 338,101,351 | 0.465 | 2025-04-30 |
| 182 | 2025-05-02 | 727,281,800 | -30,000 | 11.25 | 6,463,373,956 | 338,186,037 | 0.465 | 2025-04-29 |
| 183 | 2025-04-30 | 727,311,800 | -145,000 | 11.25 | 6,463,373,956 | 341,836,546 | 0.470 | 2025-04-28 |
| 184 | 2025-04-29 | 727,456,800 | -235,000 | 11.26 | 6,463,373,956 | 334,630,128 | 0.460 | 2025-04-25 |
| 185 | 2025-04-28 | 727,691,800 | -127,000 | 11.26 | 6,463,373,956 | 334,738,228 | 0.460 | 2025-04-24 |
| 186 | 2025-04-25 | 727,818,800 | -361,064 | 11.26 | 6,463,373,956 | 334,796,648 | 0.460 | 2025-04-23 |
| 187 | 2025-04-24 | 728,179,864 | -41,000 | 11.27 | 6,463,373,956 | 331,321,838 | 0.455 | 2025-04-22 |
| 188 | 2025-04-23 | 728,220,864 | -199,000 | 11.27 | 6,463,373,956 | 331,340,493 | 0.455 | 2025-04-17 |
| 189 | 2025-04-22 | 728,419,864 | -386,343 | 11.27 | 6,463,373,956 | 327,788,939 | 0.450 | 2025-04-16 |
| 190 | 2025-04-17 | 728,806,207 | -94,000 | 11.28 | 6,463,373,956 | 331,606,824 | 0.455 | 2025-04-15 |
| 191 | 2025-04-16 | 728,900,207 | -146,000 | 11.28 | 6,463,373,956 | 324,360,592 | 0.445 | 2025-04-14 |
| 192 | 2025-04-15 | 729,046,207 | 130,000 | 11.28 | 6,463,373,956 | 324,425,562 | 0.445 | 2025-04-11 |
| 193 | 2025-04-14 | 728,916,207 | 385,000 | 11.28 | 6,463,373,956 | 328,012,293 | 0.450 | 2025-04-10 |
| 194 | 2025-04-11 | 728,531,207 | -393,000 | 11.27 | 6,463,373,956 | 324,196,387 | 0.445 | 2025-04-09 |
| 195 | 2025-04-10 | 728,924,207 | -53,000 | 11.28 | 6,463,373,956 | 331,660,514 | 0.455 | 2025-04-08 |
| 196 | 2025-04-09 | 728,977,207 | 850,000 | 11.28 | 6,463,373,956 | 331,684,629 | 0.455 | 2025-04-07 |
| 197 | 2025-04-08 | 728,127,207 | -162,000 | 11.27 | 6,463,373,956 | 349,501,059 | 0.480 | 2025-04-03 |
| 198 | 2025-04-07 | 728,289,207 | -37,000 | 11.27 | 6,463,373,956 | 349,578,819 | 0.480 | 2025-04-02 |
| 199 | 2025-04-03 | 728,326,207 | 462,000 | 11.27 | 6,463,373,956 | 345,954,948 | 0.475 | 2025-04-01 |
| 200 | 2025-04-02 | 727,864,207 | -23,000 | 11.26 | 6,463,373,956 | 345,735,498 | 0.475 | 2025-03-31 |
| 201 | 2025-04-01 | 727,887,207 | -1,230,000 | 11.26 | 6,463,373,956 | 342,106,987 | 0.470 | 2025-03-28 |
| 202 | 2025-03-31 | 729,117,207 | -63,000 | 11.28 | 6,463,373,956 | 353,621,845 | 0.485 | 2025-03-27 |
| 203 | 2025-03-27 | 729,180,207 | -81,000 | 11.28 | 6,463,373,956 | 360,944,202 | 0.495 | 2025-03-25 |
| 204 | 2025-03-26 | 729,261,207 | 59,970 | 11.28 | 6,463,373,956 | 357,337,991 | 0.490 | 2025-03-24 |
| 205 | 2025-03-25 | 729,201,237 | -126,026 | 11.28 | 6,463,373,956 | 357,308,606 | 0.490 | 2025-03-21 |
| 206 | 2025-03-24 | 729,327,263 | -139,000 | 11.28 | 6,463,373,956 | 357,370,359 | 0.490 | 2025-03-20 |
| 207 | 2025-03-21 | 729,466,263 | -6,000 | 11.29 | 6,463,373,956 | 361,085,800 | 0.495 | 2025-03-19 |
| 208 | 2025-03-20 | 729,472,263 | -182,674 | 11.29 | 6,463,373,956 | 372,030,854 | 0.510 | 2025-03-18 |
| 209 | 2025-03-19 | 729,654,937 | -408,000 | 11.29 | 6,463,373,956 | 372,124,018 | 0.510 | 2025-03-17 |
| 210 | 2025-03-18 | 730,062,937 | -221,204 | 11.30 | 6,463,373,956 | 365,031,469 | 0.500 | 2025-03-14 |
| 211 | 2025-03-17 | 730,284,141 | -11,000 | 11.30 | 6,463,373,956 | 372,444,912 | 0.510 | 2025-03-13 |
| 212 | 2025-03-14 | 730,295,141 | -29,000 | 11.30 | 6,463,373,956 | 372,450,522 | 0.510 | 2025-03-12 |
| 213 | 2025-03-13 | 730,324,141 | -61,268 | 11.30 | 6,463,373,956 | 379,768,553 | 0.520 | 2025-03-11 |
| 214 | 2025-03-12 | 730,385,409 | 328,000 | 11.30 | 6,463,373,956 | 379,800,413 | 0.520 | 2025-03-10 |
| 215 | 2025-03-11 | 730,057,409 | -749,000 | 11.30 | 6,463,373,956 | 372,329,279 | 0.510 | 2025-03-07 |
| 216 | 2025-03-10 | 730,806,409 | -179,000 | 11.31 | 6,463,373,956 | 361,749,172 | 0.495 | 2025-03-06 |
| 217 | 2025-03-07 | 730,985,409 | -1,027,000 | 11.31 | 6,463,373,956 | 350,872,996 | 0.480 | 2025-03-05 |
| 218 | 2025-03-06 | 732,012,409 | 618,000 | 11.33 | 6,463,373,956 | 355,026,018 | 0.485 | 2025-03-04 |
| 219 | 2025-03-05 | 731,394,409 | -7,606,576 | 11.32 | 6,463,373,956 | 354,726,288 | 0.485 | 2025-03-03 |
| 220 | 2025-03-04 | 739,000,985 | -128,000 | 11.43 | 6,463,373,956 | 362,110,483 | 0.490 | 2025-02-28 |
| 221 | 2025-03-03 | 739,128,985 | -91,000 | 11.44 | 6,463,373,956 | 362,173,203 | 0.490 | 2025-02-27 |
| 222 | 2025-02-28 | 739,219,985 | -830,518 | 11.44 | 6,463,373,956 | 362,217,793 | 0.490 | 2025-02-26 |
| 223 | 2025-02-27 | 740,050,503 | 60,000 | 11.45 | 6,463,373,956 | 362,624,746 | 0.490 | 2025-02-25 |
| 224 | 2025-02-26 | 739,990,503 | -379,864 | 11.45 | 6,463,373,956 | 366,295,299 | 0.495 | 2025-02-24 |
| 225 | 2025-02-25 | 740,370,367 | -459,000 | 11.45 | 6,463,373,956 | 366,483,332 | 0.495 | 2025-02-21 |
| 226 | 2025-02-24 | 740,829,367 | -192,000 | 11.46 | 6,463,373,956 | 366,710,537 | 0.495 | 2025-02-20 |
| 227 | 2025-02-21 | 741,021,367 | -18,000 | 11.46 | 6,463,373,956 | 366,805,577 | 0.495 | 2025-02-19 |
| 228 | 2025-02-20 | 741,039,367 | -21,000 | 11.47 | 6,463,373,956 | 366,814,487 | 0.495 | 2025-02-18 |
| 229 | 2025-02-19 | 741,060,367 | -500,000 | 11.47 | 6,463,373,956 | 370,530,184 | 0.500 | 2025-02-17 |
| 230 | 2025-02-18 | 741,560,367 | -259,000 | 11.47 | 6,463,373,956 | 370,780,184 | 0.500 | 2025-02-14 |
| 231 | 2025-02-17 | 741,819,367 | -104,000 | 11.48 | 6,463,373,956 | 370,909,684 | 0.500 | 2025-02-13 |
| 232 | 2025-02-14 | 741,923,367 | -373,602 | 11.48 | 6,463,373,956 | 367,252,067 | 0.495 | 2025-02-12 |
| 233 | 2025-02-13 | 742,296,969 | -1,867,064 | 11.48 | 6,463,373,956 | 371,148,485 | 0.500 | 2025-02-11 |
| 234 | 2025-02-12 | 744,164,033 | -647,000 | 11.51 | 6,463,373,956 | 379,523,657 | 0.510 | 2025-02-10 |
| 235 | 2025-02-11 | 744,811,033 | -114,524 | 11.52 | 6,463,373,956 | 379,853,627 | 0.510 | 2025-02-07 |
| 236 | 2025-02-10 | 744,925,557 | -161,745 | 11.53 | 6,463,373,956 | 372,462,779 | 0.500 | 2025-02-06 |
| 237 | 2025-02-07 | 745,087,302 | -203,235 | 11.53 | 6,463,373,956 | 372,543,651 | 0.500 | 2025-02-05 |
| 238 | 2025-02-06 | 745,290,537 | -48,727 | 11.53 | 6,463,373,956 | 368,918,816 | 0.495 | 2025-02-04 |
| 239 | 2025-02-05 | 745,339,264 | -214,000 | 11.53 | 6,463,373,956 | 365,216,239 | 0.490 | 2025-02-03 |
| 240 | 2025-02-04 | 745,553,264 | -779,730 | 11.54 | 6,463,373,956 | 369,048,866 | 0.495 | 2025-01-27 |
| 241 | 2025-02-03 | 746,332,994 | -72,000 | 11.55 | 6,463,373,956 | 365,703,167 | 0.490 | 2025-01-24 |
| 242 | 2025-01-27 | 746,404,994 | -327,730 | 11.55 | 6,463,373,956 | 365,738,447 | 0.490 | 2025-01-23 |
| 243 | 2025-01-24 | 746,732,724 | -413,000 | 11.55 | 6,463,373,956 | 362,165,371 | 0.485 | 2025-01-22 |
| 244 | 2025-01-23 | 747,145,724 | 100,000 | 11.56 | 6,463,373,956 | 366,101,405 | 0.490 | 2025-01-21 |
| 245 | 2025-01-22 | 747,045,724 | 122,000 | 11.56 | 6,463,373,956 | 366,052,405 | 0.490 | 2025-01-20 |
| 246 | 2025-01-21 | 746,923,724 | -40,000 | 11.56 | 6,463,373,956 | 362,258,006 | 0.485 | 2025-01-17 |
| 247 | 2025-01-20 | 746,963,724 | 114,000 | 11.56 | 6,463,373,956 | 362,277,406 | 0.485 | 2025-01-16 |
| 248 | 2025-01-17 | 746,849,724 | -153,651 | 11.56 | 6,463,373,956 | 365,956,365 | 0.490 | 2025-01-15 |
| 249 | 2025-01-16 | 747,003,375 | -69,574 | 11.56 | 6,463,373,956 | 362,296,637 | 0.485 | 2025-01-14 |
| 250 | 2025-01-15 | 747,072,949 | -253,000 | 11.56 | 6,463,373,956 | 362,330,380 | 0.485 | 2025-01-13 |
| 251 | 2025-01-14 | 747,325,949 | 451,000 | 11.56 | 6,463,373,956 | 362,453,085 | 0.485 | 2025-01-10 |
| 252 | 2025-01-13 | 746,874,949 | -1,309,299 | 11.56 | 6,463,373,956 | 365,968,725 | 0.490 | 2025-01-09 |
| 253 | 2025-01-09 | 748,184,248 | 98,737 | 11.58 | 6,463,373,956 | 370,351,203 | 0.495 | 2025-01-07 |
| 254 | 2025-01-08 | 748,085,511 | -774,453 | 11.57 | 6,463,373,956 | 374,042,756 | 0.500 | 2025-01-06 |
| 255 | 2025-01-07 | 748,859,964 | -5,118 | 11.59 | 6,463,373,956 | 366,941,382 | 0.490 | 2025-01-03 |
| 256 | 2025-01-06 | 748,865,082 | 53,000 | 11.59 | 6,463,373,956 | 366,943,890 | 0.490 | 2025-01-02 |
| 257 | 2025-01-03 | 748,812,082 | 377,554 | 11.59 | 6,463,373,956 | 370,661,981 | 0.495 | 2024-12-30 |
| 258 | 2025-01-02 | 748,434,528 | -194,000 | 11.58 | 6,463,373,956 | 374,217,264 | 0.500 | 2024-12-27 |
| 259 | 2024-12-30 | 748,628,528 | -175,000 | 11.58 | 6,463,373,956 | 381,800,549 | 0.510 | 2024-12-23 |
| 260 | 2024-12-27 | 748,803,528 | 1,996 | 11.59 | 6,463,373,956 | 381,889,799 | 0.510 | 2024-12-20 |
| 261 | 2024-12-23 | 748,801,532 | -1,845,200 | 11.59 | 6,463,373,956 | 381,888,781 | 0.510 | 2024-12-19 |
| 262 | 2024-12-20 | 750,646,732 | -228,000 | 11.61 | 6,463,373,956 | 382,829,833 | 0.510 | 2024-12-18 |
| 263 | 2024-12-18 | 750,874,732 | -16,000 | 11.62 | 6,463,373,956 | 375,437,366 | 0.500 | 2024-12-16 |
| 264 | 2024-12-17 | 750,890,732 | -394,244 | 11.62 | 6,463,373,956 | 390,463,181 | 0.520 | 2024-12-13 |
| 265 | 2024-12-16 | 751,284,976 | -375,000 | 11.62 | 6,463,373,956 | 390,668,188 | 0.520 | 2024-12-12 |
| 266 | 2024-12-13 | 751,659,976 | -4,333 | 11.63 | 6,463,373,956 | 390,863,188 | 0.520 | 2024-12-11 |
| 267 | 2024-12-12 | 751,664,309 | 597,922 | 11.63 | 6,463,373,956 | 390,865,441 | 0.520 | 2024-12-10 |
| 268 | 2024-12-11 | 751,066,387 | 332,000 | 11.62 | 6,463,373,956 | 383,043,857 | 0.510 | 2024-12-09 |
| 269 | 2024-12-10 | 750,734,387 | 81,653 | 11.62 | 6,463,373,956 | 397,889,225 | 0.530 | 2024-12-06 |
| 270 | 2024-12-09 | 750,652,734 | -60,000 | 11.61 | 6,463,373,956 | 405,352,476 | 0.540 | 2024-12-05 |
| 271 | 2024-12-06 | 750,712,734 | -225,566 | 11.61 | 6,463,373,956 | 397,877,749 | 0.530 | 2024-12-04 |
| 272 | 2024-12-05 | 750,938,300 | -80,000 | 11.62 | 6,463,373,956 | 390,487,916 | 0.520 | 2024-12-03 |
| 273 | 2024-12-04 | 751,018,300 | 120,000 | 11.62 | 6,463,373,956 | 398,039,699 | 0.530 | 2024-12-02 |
| 274 | 2024-12-03 | 750,898,300 | 37,000 | 11.62 | 6,463,373,956 | 405,485,082 | 0.540 | 2024-11-29 |
| 275 | 2024-11-29 | 750,861,300 | 1,196,372 | 11.62 | 6,463,373,956 | 405,465,102 | 0.540 | 2024-11-27 |
| 276 | 2024-11-28 | 749,664,928 | 121,000 | 11.60 | 6,463,373,956 | 404,819,061 | 0.540 | 2024-11-26 |
| 277 | 2024-11-27 | 749,543,928 | -157,212 | 11.60 | 6,463,373,956 | 404,753,721 | 0.540 | 2024-11-25 |
| 278 | 2024-11-26 | 749,701,140 | 134,000 | 11.60 | 6,463,373,956 | 412,335,627 | 0.550 | 2024-11-22 |
| 279 | 2024-11-25 | 749,567,140 | -87,842 | 11.60 | 6,463,373,956 | 419,757,598 | 0.560 | 2024-11-21 |
| 280 | 2024-11-22 | 749,654,982 | 1,408,000 | 11.60 | 6,463,373,956 | 412,310,240 | 0.550 | 2024-11-20 |
| 281 | 2024-11-21 | 748,246,982 | 257,000 | 11.58 | 6,463,373,956 | 419,018,310 | 0.560 | 2024-11-19 |
| 282 | 2024-11-20 | 747,989,982 | 300,000 | 11.57 | 6,463,373,956 | 411,394,490 | 0.550 | 2024-11-18 |
| 283 | 2024-11-19 | 747,689,982 | 446,000 | 11.57 | 6,463,373,956 | 411,229,490 | 0.550 | 2024-11-15 |
| 284 | 2024-11-18 | 747,243,982 | 2,124,245 | 11.56 | 6,463,373,956 | 418,456,630 | 0.560 | 2024-11-14 |
| 285 | 2024-11-15 | 745,119,737 | 1,238,749 | 11.53 | 6,463,373,956 | 409,815,855 | 0.550 | 2024-11-13 |
| 286 | 2024-11-14 | 743,880,988 | 500,000 | 11.51 | 6,463,373,956 | 409,134,543 | 0.550 | 2024-11-12 |
| 287 | 2024-11-13 | 743,380,988 | -184,000 | 11.50 | 6,463,373,956 | 416,293,353 | 0.560 | 2024-11-11 |
| 288 | 2024-11-12 | 743,564,988 | -136,963 | 11.50 | 6,463,373,956 | 416,396,393 | 0.560 | 2024-11-08 |
| 289 | 2024-11-11 | 743,701,951 | -103,000 | 11.51 | 6,463,373,956 | 416,473,093 | 0.560 | 2024-11-07 |
| 290 | 2024-11-08 | 743,804,951 | 9,000 | 11.51 | 6,463,373,956 | 409,092,723 | 0.550 | 2024-11-06 |
| 291 | 2024-11-07 | 743,795,951 | -138,000 | 11.51 | 6,463,373,956 | 416,525,733 | 0.560 | 2024-11-05 |
| 292 | 2024-11-06 | 743,933,951 | -533 | 11.51 | 6,463,373,956 | 409,163,673 | 0.550 | 2024-11-04 |
| 293 | 2024-11-05 | 743,934,484 | 14,000 | 11.51 | 6,463,373,956 | 409,163,966 | 0.550 | 2024-11-01 |
| 294 | 2024-11-04 | 743,920,484 | -2,000 | 11.51 | 6,463,373,956 | 409,156,266 | 0.550 | 2024-10-31 |
| 295 | 2024-11-01 | 743,922,484 | 182,999 | 11.51 | 6,463,373,956 | 401,718,141 | 0.540 | 2024-10-30 |
| 296 | 2024-10-31 | 743,739,485 | 5,000 | 11.51 | 6,463,373,956 | 409,056,717 | 0.550 | 2024-10-29 |
| 297 | 2024-10-30 | 743,734,485 | -131,000 | 11.51 | 6,463,373,956 | 409,053,967 | 0.550 | 2024-10-28 |
| 298 | 2024-10-29 | 743,865,485 | -1,944,846 | 11.51 | 6,463,373,956 | 401,687,362 | 0.540 | 2024-10-25 |
| 299 | 2024-10-28 | 745,810,331 | 207,000 | 11.54 | 6,463,373,956 | 395,279,475 | 0.530 | 2024-10-24 |
| 300 | 2024-10-25 | 745,603,331 | 27,531 | 11.54 | 6,463,373,956 | 417,537,865 | 0.560 | 2024-10-23 |
| 301 | 2024-10-24 | 745,575,800 | 17,000 | 11.54 | 6,463,373,956 | 432,433,964 | 0.580 | 2024-10-22 |
| 302 | 2024-10-23 | 745,558,800 | -48,573 | 11.54 | 6,463,373,956 | 432,424,104 | 0.580 | 2024-10-21 |
| 303 | 2024-10-22 | 745,607,373 | -221,000 | 11.54 | 6,463,373,956 | 424,996,203 | 0.570 | 2024-10-18 |
| 304 | 2024-10-21 | 745,828,373 | -88,429 | 11.54 | 6,463,373,956 | 432,580,456 | 0.580 | 2024-10-17 |
| 305 | 2024-10-18 | 745,916,802 | -223,000 | 11.54 | 6,463,373,956 | 432,631,745 | 0.580 | 2024-10-16 |
| 306 | 2024-10-17 | 746,139,802 | -371,000 | 11.54 | 6,463,373,956 | 432,761,085 | 0.580 | 2024-10-15 |
| 307 | 2024-10-16 | 746,510,802 | -42,000 | 11.55 | 6,463,373,956 | 447,906,481 | 0.600 | 2024-10-14 |
| 308 | 2024-10-15 | 746,552,802 | 45,010 | 11.55 | 6,463,373,956 | 447,931,681 | 0.600 | 2024-10-10 |
| 309 | 2024-10-14 | 746,507,792 | -290,000 | 11.55 | 6,463,373,956 | 432,974,519 | 0.580 | 2024-10-09 |
| 310 | 2024-10-10 | 746,797,792 | -928,455 | 11.55 | 6,463,373,956 | 433,142,719 | 0.580 | 2024-10-08 |
| 311 | 2024-10-09 | 747,726,247 | -419,000 | 11.57 | 6,463,373,956 | 478,544,798 | 0.640 | 2024-10-07 |
| 312 | 2024-10-08 | 748,145,247 | 92,592 | 11.58 | 6,463,373,956 | 471,331,506 | 0.630 | 2024-10-04 |
| 313 | 2024-10-07 | 748,052,655 | -252,879 | 11.57 | 6,463,373,956 | 471,273,173 | 0.630 | 2024-10-03 |
| 314 | 2024-10-04 | 748,305,534 | -438,533 | 11.58 | 6,463,373,956 | 456,466,376 | 0.610 | 2024-10-02 |
| 315 | 2024-10-03 | 748,744,067 | -112,246 | 11.58 | 6,463,373,956 | 419,296,678 | 0.560 | 2024-09-30 |
| 316 | 2024-10-02 | 748,856,313 | -1,547,197 | 11.59 | 6,463,373,956 | 411,870,972 | 0.550 | 2024-09-27 |
| 317 | 2024-09-30 | 750,403,510 | -2,595,938 | 11.61 | 6,463,373,956 | 397,713,860 | 0.530 | 2024-09-26 |
| 318 | 2024-09-27 | 752,999,448 | -1,846,000 | 11.75 | 6,409,289,762 | 406,619,702 | 0.540 | 2024-09-25 |
| 319 | 2024-09-26 | 754,845,448 | -63,000 | 11.78 | 6,409,289,762 | 400,068,087 | 0.530 | 2024-09-24 |
| 320 | 2024-09-25 | 754,908,448 | -115,106 | 11.78 | 6,409,289,762 | 392,552,393 | 0.520 | 2024-09-23 |
| 321 | 2024-09-24 | 755,023,554 | 39,732 | 11.78 | 6,409,289,762 | 407,712,719 | 0.540 | 2024-09-20 |
| 322 | 2024-09-23 | 754,983,822 | 1,534,000 | 11.78 | 6,409,289,762 | 392,591,587 | 0.520 | 2024-09-19 |
| 323 | 2024-09-20 | 753,449,822 | -159,000 | 11.76 | 6,409,289,762 | 376,724,911 | 0.500 | 2024-09-17 |
| 324 | 2024-09-19 | 753,608,822 | -1,000 | 11.76 | 6,409,289,762 | 373,036,367 | 0.495 | 2024-09-16 |
| 325 | 2024-09-17 | 753,609,822 | 834,000 | 11.76 | 6,409,289,762 | 373,036,862 | 0.495 | 2024-09-13 |
| 326 | 2024-09-16 | 752,775,822 | 1,622,094 | 11.75 | 6,409,289,762 | 376,387,911 | 0.500 | 2024-09-12 |
| 327 | 2024-09-13 | 751,153,728 | 116,000 | 11.72 | 6,409,289,762 | 371,821,095 | 0.495 | 2024-09-11 |
| 328 | 2024-09-12 | 751,037,728 | -187,107 | 11.72 | 6,409,289,762 | 375,518,864 | 0.500 | 2024-09-10 |
| 329 | 2024-09-11 | 751,224,835 | -17,107 | 11.72 | 6,409,289,762 | 371,856,293 | 0.495 | 2024-09-09 |
| 330 | 2024-09-10 | 751,241,942 | 2,126,866 | 11.72 | 6,409,289,762 | 371,864,761 | 0.495 | 2024-09-05 |
| 331 | 2024-09-09 | 749,115,076 | -30,000 | 11.69 | 6,409,289,762 | 370,811,963 | 0.495 | 2024-09-04 |
| 332 | 2024-09-05 | 749,145,076 | 119,997 | 11.69 | 6,409,289,762 | 370,826,813 | 0.495 | 2024-09-03 |
| 333 | 2024-09-04 | 749,025,079 | -8,000 | 11.69 | 6,409,289,762 | 370,767,414 | 0.495 | 2024-09-02 |
| 334 | 2024-09-03 | 749,033,079 | -210,000 | 11.69 | 6,409,289,762 | 370,771,374 | 0.495 | 2024-08-30 |
| 335 | 2024-09-02 | 749,243,079 | -20,000 | 11.69 | 6,409,289,762 | 374,621,540 | 0.500 | 2024-08-29 |
| 336 | 2024-08-30 | 749,263,079 | 5,000 | 11.69 | 6,409,289,762 | 374,631,540 | 0.500 | 2024-08-28 |
| 337 | 2024-08-29 | 749,258,079 | 448,246 | 11.69 | 6,409,289,762 | 374,629,040 | 0.500 | 2024-08-27 |
| 338 | 2024-08-28 | 748,809,833 | -76,000 | 11.68 | 6,409,289,762 | 370,660,867 | 0.495 | 2024-08-26 |
| 339 | 2024-08-27 | 748,885,833 | -63,000 | 11.68 | 6,409,289,762 | 370,698,487 | 0.495 | 2024-08-23 |
| 340 | 2024-08-26 | 748,948,833 | -2,211,000 | 11.69 | 6,409,289,762 | 366,984,928 | 0.490 | 2024-08-22 |
| 341 | 2024-08-23 | 751,159,833 | -257,000 | 11.72 | 6,409,289,762 | 371,824,117 | 0.495 | 2024-08-21 |
| 342 | 2024-08-22 | 751,416,833 | -259,000 | 11.72 | 6,409,289,762 | 375,708,417 | 0.500 | 2024-08-20 |
| 343 | 2024-08-21 | 751,675,833 | 264,000 | 11.73 | 6,409,289,762 | 372,079,537 | 0.495 | 2024-08-19 |
| 344 | 2024-08-20 | 751,411,833 | -563,351 | 11.72 | 6,409,289,762 | 390,734,153 | 0.520 | 2024-08-16 |
| 345 | 2024-08-19 | 751,975,184 | -42,898 | 11.73 | 6,409,289,762 | 391,027,096 | 0.520 | 2024-08-15 |
| 346 | 2024-08-16 | 752,018,082 | 61,000 | 11.73 | 6,409,289,762 | 398,569,583 | 0.530 | 2024-08-14 |
| 347 | 2024-08-15 | 751,957,082 | -164,000 | 11.73 | 6,409,289,762 | 398,537,253 | 0.530 | 2024-08-13 |
| 348 | 2024-08-14 | 752,121,082 | -166,966 | 11.73 | 6,409,289,762 | 398,624,173 | 0.530 | 2024-08-12 |
| 349 | 2024-08-13 | 752,288,048 | -15,000 | 11.74 | 6,409,289,762 | 413,758,426 | 0.550 | 2024-08-09 |
| 350 | 2024-08-12 | 752,303,048 | 530,000 | 11.74 | 6,409,289,762 | 406,243,646 | 0.540 | 2024-08-08 |
| 351 | 2024-08-09 | 751,773,048 | 239,003 | 11.73 | 6,409,289,762 | 405,957,446 | 0.540 | 2024-08-07 |
| 352 | 2024-08-08 | 751,534,045 | 64,000 | 11.73 | 6,409,289,762 | 405,828,384 | 0.540 | 2024-08-06 |
| 353 | 2024-08-07 | 751,470,045 | 109,548 | 11.72 | 6,409,289,762 | 398,279,124 | 0.530 | 2024-08-05 |
| 354 | 2024-08-06 | 751,360,497 | -273,244 | 11.72 | 6,409,289,762 | 435,789,088 | 0.580 | 2024-08-02 |
| 355 | 2024-08-05 | 751,633,741 | -62,000 | 11.73 | 6,409,289,762 | 466,012,919 | 0.620 | 2024-08-01 |
| 356 | 2024-08-02 | 751,695,741 | -11,646 | 11.73 | 6,409,289,762 | 466,051,359 | 0.620 | 2024-07-31 |
| 357 | 2024-08-01 | 751,707,387 | 65,032 | 11.73 | 6,409,289,762 | 466,058,580 | 0.620 | 2024-07-30 |
| 358 | 2024-07-31 | 751,642,355 | -81,000 | 11.73 | 6,409,289,762 | 466,018,260 | 0.620 | 2024-07-29 |
| 359 | 2024-07-30 | 751,723,355 | -12,000 | 11.73 | 6,409,289,762 | 466,068,480 | 0.620 | 2024-07-26 |
| 360 | 2024-07-29 | 751,735,355 | 312,000 | 11.73 | 6,409,289,762 | 458,558,567 | 0.610 | 2024-07-25 |
| 361 | 2024-07-26 | 751,423,355 | 227,000 | 11.72 | 6,409,289,762 | 473,396,714 | 0.630 | 2024-07-24 |
| 362 | 2024-07-25 | 751,196,355 | -27,762 | 11.72 | 6,409,289,762 | 480,765,667 | 0.640 | 2024-07-23 |
| 363 | 2024-07-23 | 751,224,117 | 4,178 | 11.72 | 6,409,289,762 | 488,295,676 | 0.650 | 2024-07-19 |
| 364 | 2024-07-22 | 751,219,939 | 260,390,724 | 11.72 | 6,409,289,762 | 495,805,160 | 0.660 | 2024-07-18 |
| 365 | 2024-07-19 | 490,829,215 | 80,000 | 7.66 | 6,409,289,762 | 328,855,574 | 0.670 | 2024-07-17 |
| 366 | 2024-07-18 | 490,749,215 | -3,000 | 7.66 | 6,409,289,762 | 328,801,974 | 0.670 | 2024-07-16 |
| 367 | 2024-07-17 | 490,752,215 | -218,083 | 7.66 | 6,409,289,762 | 333,711,506 | 0.680 | 2024-07-15 |
| 368 | 2024-07-16 | 490,970,298 | -1,136,097 | 7.66 | 6,409,289,762 | 328,950,100 | 0.670 | 2024-07-12 |
| 369 | 2024-07-15 | 492,106,395 | -151,073 | 7.68 | 6,409,289,762 | 324,790,221 | 0.660 | 2024-07-11 |
| 370 | 2024-07-12 | 492,257,468 | -485,568 | 7.68 | 6,409,289,762 | 329,812,504 | 0.670 | 2024-07-10 |
| 371 | 2024-07-11 | 492,743,036 | -30,529 | 7.69 | 6,409,289,762 | 330,137,834 | 0.670 | 2024-07-09 |
| 372 | 2024-07-10 | 492,773,565 | 12,000 | 7.69 | 6,409,289,762 | 325,230,553 | 0.660 | 2024-07-08 |
| 373 | 2024-07-09 | 492,761,565 | -16,000 | 7.69 | 6,409,289,762 | 330,150,249 | 0.670 | 2024-07-05 |
| 374 | 2024-07-08 | 492,777,565 | -2,000 | 7.69 | 6,409,289,762 | 330,160,969 | 0.670 | 2024-07-04 |
| 375 | 2024-07-05 | 492,779,565 | -8,000 | 7.69 | 6,409,289,762 | 330,162,309 | 0.670 | 2024-07-03 |
| 376 | 2024-07-04 | 492,787,565 | -268,000 | 7.69 | 6,409,289,762 | 325,239,793 | 0.660 | 2024-07-02 |
| 377 | 2024-07-03 | 493,055,565 | -678,000 | 7.69 | 6,409,289,762 | 325,416,673 | 0.660 | 2024-06-28 |
| 378 | 2024-07-02 | 493,733,565 | 48,943 | 7.70 | 6,409,289,762 | 325,864,153 | 0.660 | 2024-06-27 |
| 379 | 2024-06-28 | 493,684,622 | -700 | 7.70 | 6,409,289,762 | 325,831,851 | 0.660 | 2024-06-26 |
| 380 | 2024-06-27 | 493,685,322 | 130,000 | 7.70 | 6,409,289,762 | 325,832,313 | 0.660 | 2024-06-25 |
| 381 | 2024-06-26 | 493,555,322 | 108,000 | 7.70 | 6,409,289,762 | 330,682,066 | 0.670 | 2024-06-24 |
| 382 | 2024-06-25 | 493,447,322 | -52,000 | 7.70 | 6,409,289,762 | 335,544,179 | 0.680 | 2024-06-21 |
| 383 | 2024-06-24 | 493,499,322 | -449,553 | 7.70 | 6,409,289,762 | 330,644,546 | 0.670 | 2024-06-20 |
| 384 | 2024-06-21 | 493,948,875 | -120,000 | 7.71 | 6,409,289,762 | 330,945,746 | 0.670 | 2024-06-19 |
| 385 | 2024-06-20 | 494,068,875 | 77,000 | 7.71 | 6,409,289,762 | 331,026,146 | 0.670 | 2024-06-18 |
| 386 | 2024-06-18 | 493,991,875 | -86,000 | 7.71 | 6,409,289,762 | 330,974,556 | 0.670 | 2024-06-14 |
| 387 | 2024-06-17 | 494,077,875 | -60,000 | 7.71 | 6,409,289,762 | 335,972,955 | 0.680 | 2024-06-13 |
| 388 | 2024-06-14 | 494,137,875 | 33,423 | 7.71 | 6,409,289,762 | 340,955,134 | 0.690 | 2024-06-12 |
| 389 | 2024-06-13 | 494,104,452 | 18,279 | 7.71 | 6,409,289,762 | 340,932,072 | 0.690 | 2024-06-11 |
| 390 | 2024-06-11 | 494,086,173 | -10,136 | 7.71 | 6,409,289,762 | 345,860,321 | 0.700 | 2024-06-06 |
| 391 | 2024-06-07 | 494,096,309 | -12,461 | 7.71 | 6,409,289,762 | 345,867,416 | 0.700 | 2024-06-05 |
| 392 | 2024-06-06 | 494,108,770 | 98,000 | 7.71 | 6,409,289,762 | 345,876,139 | 0.700 | 2024-06-04 |
| 393 | 2024-06-05 | 494,010,770 | -683,477 | 7.71 | 6,409,289,762 | 345,807,539 | 0.700 | 2024-06-03 |
| 394 | 2024-06-04 | 494,694,247 | -11,000 | 7.72 | 6,409,289,762 | 356,179,858 | 0.720 | 2024-05-31 |
| 395 | 2024-06-03 | 494,705,247 | -440,000 | 7.79 | 6,353,099,752 | 356,187,778 | 0.720 | 2024-05-30 |
| 396 | 2024-05-31 | 495,145,247 | -16,000 | 7.79 | 6,353,099,752 | 366,407,483 | 0.740 | 2024-05-29 |
| 397 | 2024-05-30 | 495,161,247 | -11,000 | 7.79 | 6,353,099,752 | 361,467,710 | 0.730 | 2024-05-28 |
| 398 | 2024-05-29 | 495,172,247 | 76,878 | 7.79 | 6,353,099,752 | 361,475,740 | 0.730 | 2024-05-27 |
| 399 | 2024-05-28 | 495,095,369 | -143,000 | 7.79 | 6,353,099,752 | 356,468,666 | 0.720 | 2024-05-24 |
| 400 | 2024-05-27 | 495,238,369 | -75,000 | 7.80 | 6,353,099,752 | 356,571,626 | 0.720 | 2024-05-23 |
| 401 | 2024-05-24 | 495,313,369 | -13,000 | 7.80 | 6,353,099,752 | 366,531,893 | 0.740 | 2024-05-22 |
| 402 | 2024-05-23 | 495,326,369 | -302,000 | 7.80 | 6,353,099,752 | 366,541,513 | 0.740 | 2024-05-21 |
| 403 | 2024-05-22 | 495,628,369 | -142,000 | 7.80 | 6,353,099,752 | 366,764,993 | 0.740 | 2024-05-20 |
| 404 | 2024-05-21 | 495,770,369 | 629,000 | 7.80 | 6,353,099,752 | 366,870,073 | 0.740 | 2024-05-17 |
| 405 | 2024-05-20 | 495,141,369 | -24,000 | 7.79 | 6,353,099,752 | 351,550,372 | 0.710 | 2024-05-16 |
| 406 | 2024-05-17 | 495,165,369 | -19,065 | 7.79 | 6,353,099,752 | 346,615,758 | 0.700 | 2024-05-14 |
| 407 | 2024-05-16 | 495,184,434 | 148,000 | 7.79 | 6,353,099,752 | 351,580,948 | 0.710 | 2024-05-13 |
| 408 | 2024-05-14 | 495,036,434 | -66,000 | 7.79 | 6,353,099,752 | 336,624,775 | 0.680 | 2024-05-10 |
| 409 | 2024-05-13 | 495,102,434 | -14,000 | 7.79 | 6,353,099,752 | 331,718,631 | 0.670 | 2024-05-09 |
| 410 | 2024-05-10 | 495,116,434 | 223,000 | 7.79 | 6,353,099,752 | 331,728,011 | 0.670 | 2024-05-08 |
| 411 | 2024-05-09 | 494,893,434 | 196,000 | 7.79 | 6,353,099,752 | 331,578,601 | 0.670 | 2024-05-07 |
| 412 | 2024-05-08 | 494,697,434 | -23,000 | 7.79 | 6,353,099,752 | 326,500,306 | 0.660 | 2024-05-06 |
| 413 | 2024-05-07 | 494,720,434 | -46,597 | 7.79 | 6,353,099,752 | 326,515,486 | 0.660 | 2024-05-03 |
| 414 | 2024-05-06 | 494,767,031 | -11,000 | 7.79 | 6,353,099,752 | 326,546,240 | 0.660 | 2024-05-02 |
| 415 | 2024-05-02 | 494,778,031 | -18,000 | 7.79 | 6,353,099,752 | 326,553,500 | 0.660 | 2024-04-29 |
| 416 | 2024-04-30 | 494,796,031 | -1,520,241 | 7.79 | 6,353,099,752 | 321,617,420 | 0.650 | 2024-04-26 |
| 417 | 2024-04-29 | 496,316,272 | 8,000 | 7.81 | 6,353,099,752 | 322,605,577 | 0.650 | 2024-04-25 |
| 418 | 2024-04-26 | 496,308,272 | -180,708 | 7.81 | 6,353,099,752 | 317,637,294 | 0.640 | 2024-04-24 |
| 419 | 2024-04-25 | 496,488,980 | 124,040 | 7.81 | 6,353,099,752 | 317,752,947 | 0.640 | 2024-04-23 |
| 420 | 2024-04-24 | 496,364,940 | -17,133,384 | 7.81 | 6,353,099,752 | 317,673,562 | 0.640 | 2024-04-22 |
| 421 | 2024-04-23 | 513,498,324 | -65,000 | 8.08 | 6,353,099,752 | 323,503,944 | 0.630 | 2024-04-19 |
| 422 | 2024-04-22 | 513,563,324 | -20,432 | 8.08 | 6,353,099,752 | 323,544,894 | 0.630 | 2024-04-18 |
| 423 | 2024-04-19 | 513,583,756 | -271,000 | 8.08 | 6,353,099,752 | 323,557,766 | 0.630 | 2024-04-17 |
| 424 | 2024-04-18 | 513,854,756 | -373,000 | 8.09 | 6,353,099,752 | 318,589,949 | 0.620 | 2024-04-16 |
| 425 | 2024-04-17 | 514,227,756 | 75,000 | 8.09 | 6,353,099,752 | 323,963,486 | 0.630 | 2024-04-15 |
| 426 | 2024-04-16 | 514,152,756 | -520,000 | 8.09 | 6,353,099,752 | 329,057,764 | 0.640 | 2024-04-12 |
| 427 | 2024-04-15 | 514,672,756 | -551,588 | 8.10 | 6,353,099,752 | 344,830,747 | 0.670 | 2024-04-11 |
| 428 | 2024-04-12 | 515,224,344 | -159,000 | 8.11 | 6,353,099,752 | 340,048,067 | 0.660 | 2024-04-10 |
| 429 | 2024-04-11 | 515,383,344 | 165,000 | 8.11 | 6,353,099,752 | 340,153,007 | 0.660 | 2024-04-09 |
| 430 | 2024-04-10 | 515,218,344 | 75,000 | 8.11 | 6,353,099,752 | 340,044,107 | 0.660 | 2024-04-08 |
| 431 | 2024-04-09 | 515,143,344 | 29,961 | 8.11 | 6,353,099,752 | 345,146,040 | 0.670 | 2024-04-05 |
| 432 | 2024-04-08 | 515,113,383 | 65,000 | 8.11 | 6,353,099,752 | 339,974,833 | 0.660 | 2024-04-03 |
| 433 | 2024-04-05 | 515,048,383 | 71,303 | 8.11 | 6,353,099,752 | 339,931,933 | 0.660 | 2024-04-02 |
| 434 | 2024-04-03 | 514,977,080 | -415,000 | 8.11 | 6,353,099,752 | 345,034,644 | 0.670 | 2024-03-28 |
| 435 | 2024-04-02 | 515,392,080 | -35,000 | 8.11 | 6,353,099,752 | 340,158,773 | 0.660 | 2024-03-27 |
| 436 | 2024-03-28 | 515,427,080 | -18,000 | 8.11 | 6,353,099,752 | 335,027,602 | 0.650 | 2024-03-26 |
| 437 | 2024-03-27 | 515,445,080 | -5,668 | 8.11 | 6,353,099,752 | 335,039,302 | 0.650 | 2024-03-25 |
| 438 | 2024-03-26 | 515,450,748 | -146,684 | 8.11 | 6,353,099,752 | 340,197,494 | 0.660 | 2024-03-22 |
| 439 | 2024-03-25 | 515,597,432 | 16,000 | 8.12 | 6,353,099,752 | 345,450,279 | 0.670 | 2024-03-21 |
| 440 | 2024-03-22 | 515,581,432 | -70,000 | 8.12 | 6,353,099,752 | 345,439,559 | 0.670 | 2024-03-20 |
| 441 | 2024-03-21 | 515,651,432 | -236,000 | 8.12 | 6,353,099,752 | 345,486,459 | 0.670 | 2024-03-19 |
| 442 | 2024-03-20 | 515,887,432 | -115,041 | 8.12 | 6,353,099,752 | 340,485,705 | 0.660 | 2024-03-18 |
| 443 | 2024-03-19 | 516,002,473 | -1,487,820 | 8.12 | 6,353,099,752 | 340,561,632 | 0.660 | 2024-03-15 |
| 444 | 2024-03-18 | 517,490,293 | 257,692 | 8.15 | 6,353,099,752 | 326,018,885 | 0.630 | 2024-03-14 |
| 445 | 2024-03-15 | 517,232,601 | -1,402,960 | 8.14 | 6,353,099,752 | 325,856,539 | 0.630 | 2024-03-13 |
| 446 | 2024-03-14 | 518,635,561 | -2,179,000 | 8.16 | 6,353,099,752 | 357,858,537 | 0.690 | 2024-03-12 |
| 447 | 2024-03-13 | 520,814,561 | -1,162,768 | 8.20 | 6,353,099,752 | 354,153,901 | 0.680 | 2024-03-11 |
| 448 | 2024-03-12 | 521,977,329 | -64,040 | 8.22 | 6,353,099,752 | 386,263,223 | 0.740 | 2024-03-08 |
| 449 | 2024-03-11 | 522,041,369 | -898,000 | 8.22 | 6,353,099,752 | 391,531,027 | 0.750 | 2024-03-07 |
| 450 | 2024-03-08 | 522,939,369 | 38,000 | 8.23 | 6,353,099,752 | 397,433,920 | 0.760 | 2024-03-06 |
| 451 | 2024-03-07 | 522,901,369 | -80,703 | 8.23 | 6,353,099,752 | 407,863,068 | 0.780 | 2024-03-05 |
| 452 | 2024-03-06 | 522,982,072 | 374,000 | 8.23 | 6,353,099,752 | 413,155,837 | 0.790 | 2024-03-04 |
| 453 | 2024-03-05 | 522,608,072 | 100,000 | 8.23 | 6,353,099,752 | 438,990,780 | 0.840 | 2024-03-01 |
| 454 | 2024-03-04 | 522,508,072 | 7,000 | 8.22 | 6,353,099,752 | 433,681,700 | 0.830 | 2024-02-29 |
| 455 | 2024-03-01 | 522,501,072 | 85,000 | 8.22 | 6,353,099,752 | 438,900,900 | 0.840 | 2024-02-28 |
| 456 | 2024-02-29 | 522,416,072 | 164,000 | 8.22 | 6,353,099,752 | 444,053,661 | 0.850 | 2024-02-27 |
| 457 | 2024-02-28 | 522,252,072 | 6,000 | 8.22 | 6,353,099,752 | 449,136,782 | 0.860 | 2024-02-26 |
| 458 | 2024-02-26 | 522,246,072 | -322,874 | 8.22 | 6,353,099,752 | 454,354,083 | 0.870 | 2024-02-22 |
| 459 | 2024-02-23 | 522,568,946 | -76,000 | 8.23 | 6,353,099,752 | 459,860,672 | 0.880 | 2024-02-21 |
| 460 | 2024-02-22 | 522,644,946 | -4,414 | 8.23 | 6,353,099,752 | 454,701,103 | 0.870 | 2024-02-20 |
| 461 | 2024-02-20 | 522,649,360 | 16,000 | 8.23 | 6,353,099,752 | 454,704,943 | 0.870 | 2024-02-16 |
| 462 | 2024-02-19 | 522,633,360 | 57,839 | 8.23 | 6,353,099,752 | 454,691,023 | 0.870 | 2024-02-15 |
| 463 | 2024-02-16 | 522,575,521 | -16,000 | 8.23 | 6,353,099,752 | 454,640,703 | 0.870 | 2024-02-14 |
| 464 | 2024-02-15 | 522,591,521 | 7,000 | 8.23 | 6,353,099,752 | 454,654,623 | 0.870 | 2024-02-08 |
| 465 | 2024-02-14 | 522,584,521 | -20,000 | 8.23 | 6,353,099,752 | 454,648,533 | 0.870 | 2024-02-07 |
| 466 | 2024-02-08 | 522,604,521 | -91,000 | 8.23 | 6,353,099,752 | 459,891,978 | 0.880 | 2024-02-06 |
| 467 | 2024-02-07 | 522,695,521 | -86,000 | 8.23 | 6,353,099,752 | 454,745,103 | 0.870 | 2024-02-05 |
| 468 | 2024-02-06 | 522,781,521 | -162,000 | 8.23 | 6,353,099,752 | 449,592,108 | 0.860 | 2024-02-02 |
| 469 | 2024-01-31 | 522,943,521 | -203,000 | 8.23 | 6,353,099,752 | 454,960,863 | 0.870 | 2024-01-29 |
| 470 | 2024-01-30 | 523,146,521 | -850,000 | 8.23 | 6,353,099,752 | 449,906,008 | 0.860 | 2024-01-26 |
| 471 | 2024-01-29 | 523,996,521 | 16,000 | 8.25 | 6,353,099,752 | 450,637,008 | 0.860 | 2024-01-25 |
| 472 | 2024-01-26 | 523,980,521 | -228,000 | 8.25 | 6,353,099,752 | 450,623,248 | 0.860 | 2024-01-24 |
| 473 | 2024-01-25 | 524,208,521 | -67,000 | 8.25 | 6,353,099,752 | 450,819,328 | 0.860 | 2024-01-23 |
| 474 | 2024-01-24 | 524,275,521 | 9,000 | 8.25 | 6,353,099,752 | 445,634,193 | 0.850 | 2024-01-22 |
| 475 | 2024-01-23 | 524,266,521 | -143,000 | 8.25 | 6,353,099,752 | 456,111,873 | 0.870 | 2024-01-19 |
| 476 | 2024-01-22 | 524,409,521 | -95,341 | 8.25 | 6,353,099,752 | 456,236,283 | 0.870 | 2024-01-18 |
| 477 | 2024-01-19 | 524,504,862 | -18,000 | 8.26 | 6,353,099,752 | 451,074,181 | 0.860 | 2024-01-17 |
| 478 | 2024-01-17 | 524,522,862 | -9,450,727 | 8.26 | 6,353,099,752 | 461,580,119 | 0.880 | 2024-01-15 |
| 479 | 2024-01-16 | 533,973,589 | -44,000 | 8.40 | 6,353,099,752 | 469,896,758 | 0.880 | 2024-01-12 |
| 480 | 2024-01-15 | 534,017,589 | -54,000 | 8.41 | 6,353,099,752 | 469,935,478 | 0.880 | 2024-01-11 |
| 481 | 2024-01-12 | 534,071,589 | 8,000 | 8.41 | 6,353,099,752 | 469,982,998 | 0.880 | 2024-01-10 |
| 482 | 2024-01-11 | 534,063,589 | -130,774 | 8.41 | 6,353,099,752 | 475,316,594 | 0.890 | 2024-01-09 |
| 483 | 2024-01-10 | 534,194,363 | -36,000 | 8.41 | 6,353,099,752 | 470,091,039 | 0.880 | 2024-01-08 |
| 484 | 2024-01-09 | 534,230,363 | -156,000 | 8.41 | 6,353,099,752 | 475,465,023 | 0.890 | 2024-01-05 |
| 485 | 2024-01-08 | 534,386,363 | 50,000 | 8.41 | 6,353,099,752 | 475,603,863 | 0.890 | 2024-01-04 |
| 486 | 2024-01-05 | 534,336,363 | -237,799 | 8.41 | 6,353,099,752 | 464,872,636 | 0.870 | 2024-01-03 |
| 487 | 2024-01-04 | 534,574,162 | 18,654 | 8.41 | 6,353,099,752 | 470,425,263 | 0.880 | 2024-01-02 |
| 488 | 2024-01-03 | 534,555,508 | -898,779 | 8.41 | 6,353,099,752 | 486,445,512 | 0.910 | 2023-12-29 |
| 489 | 2024-01-02 | 535,454,287 | -102,533 | 8.43 | 6,353,099,752 | 455,136,144 | 0.850 | 2023-12-28 |
| 490 | 2023-12-29 | 535,556,820 | -169,000 | 8.43 | 6,353,099,752 | 449,867,729 | 0.840 | 2023-12-27 |
| 491 | 2023-12-28 | 535,725,820 | 67,000 | 8.43 | 6,353,099,752 | 450,009,689 | 0.840 | 2023-12-22 |
| 492 | 2023-12-22 | 535,658,820 | -30,000 | 8.43 | 6,353,099,752 | 455,309,997 | 0.850 | 2023-12-20 |
| 493 | 2023-12-21 | 535,688,820 | -94,500 | 8.43 | 6,353,099,752 | 455,335,497 | 0.850 | 2023-12-19 |
| 494 | 2023-12-19 | 535,783,320 | -300,000 | 8.43 | 6,353,099,752 | 466,131,488 | 0.870 | 2023-12-15 |
| 495 | 2023-12-18 | 536,083,320 | -18,000 | 8.44 | 6,353,099,752 | 461,031,655 | 0.860 | 2023-12-14 |
| 496 | 2023-12-15 | 536,101,320 | -75,000 | 8.44 | 6,353,099,752 | 450,325,109 | 0.840 | 2023-12-13 |
| 497 | 2023-12-14 | 536,176,320 | -112,000 | 8.44 | 6,353,099,752 | 455,749,872 | 0.850 | 2023-12-12 |
| 498 | 2023-12-13 | 536,288,320 | -21,000 | 8.44 | 6,353,099,752 | 450,482,189 | 0.840 | 2023-12-11 |
| 499 | 2023-12-12 | 536,309,320 | -76,000 | 8.44 | 6,353,099,752 | 455,862,922 | 0.850 | 2023-12-08 |
| 500 | 2023-12-11 | 536,385,320 | -142,000 | 8.44 | 6,353,099,752 | 455,927,522 | 0.850 | 2023-12-07 |
| 501 | 2023-12-08 | 536,527,320 | -77,000 | 8.45 | 6,353,099,752 | 461,413,495 | 0.860 | 2023-12-06 |
| 502 | 2023-12-07 | 536,604,320 | 30,000 | 8.45 | 6,353,099,752 | 456,113,672 | 0.850 | 2023-12-05 |
| 503 | 2023-12-06 | 536,574,320 | -133,000 | 8.45 | 6,353,099,752 | 461,453,915 | 0.860 | 2023-12-04 |
| 504 | 2023-12-05 | 536,707,320 | -230,000 | 8.45 | 6,353,099,752 | 466,935,368 | 0.870 | 2023-12-01 |
| 505 | 2023-12-04 | 536,937,320 | -12,000 | 8.45 | 6,353,099,752 | 472,504,842 | 0.880 | 2023-11-30 |
| 506 | 2023-12-01 | 536,949,320 | -34,484 | 8.45 | 6,353,099,752 | 472,515,402 | 0.880 | 2023-11-29 |
| 507 | 2023-11-30 | 536,983,804 | -16,000 | 8.45 | 6,353,099,752 | 477,915,586 | 0.890 | 2023-11-28 |
| 508 | 2023-11-29 | 536,999,804 | 54,000 | 8.45 | 6,353,099,752 | 477,929,826 | 0.890 | 2023-11-27 |
| 509 | 2023-11-28 | 536,945,804 | 230,000 | 8.45 | 6,353,099,752 | 472,512,308 | 0.880 | 2023-11-24 |
| 510 | 2023-11-27 | 536,715,804 | 37,753 | 8.45 | 6,353,099,752 | 472,309,908 | 0.880 | 2023-11-23 |
| 511 | 2023-11-24 | 536,678,051 | -102,000 | 8.45 | 6,353,099,752 | 472,276,685 | 0.880 | 2023-11-22 |
| 512 | 2023-11-23 | 536,780,051 | 35,000 | 8.45 | 6,353,099,752 | 477,734,245 | 0.890 | 2023-11-21 |
| 513 | 2023-11-22 | 536,745,051 | 21,470 | 8.45 | 6,353,099,752 | 477,703,095 | 0.890 | 2023-11-20 |
| 514 | 2023-11-20 | 536,723,581 | 357,420 | 8.45 | 6,353,099,752 | 472,316,751 | 0.880 | 2023-11-16 |
| 515 | 2023-11-17 | 536,366,161 | -236,395 | 8.44 | 6,353,099,752 | 477,365,883 | 0.890 | 2023-11-15 |
| 516 | 2023-11-16 | 536,602,556 | 75,000 | 8.45 | 6,353,099,752 | 472,210,249 | 0.880 | 2023-11-14 |
| 517 | 2023-11-14 | 536,527,556 | -17,000 | 8.45 | 6,353,099,752 | 472,144,249 | 0.880 | 2023-11-10 |
| 518 | 2023-11-13 | 536,544,556 | -15,000 | 8.45 | 6,353,099,752 | 472,159,209 | 0.880 | 2023-11-09 |
| 519 | 2023-11-10 | 536,559,556 | -2,000 | 8.45 | 6,353,099,752 | 477,538,005 | 0.890 | 2023-11-08 |
| 520 | 2023-11-09 | 536,561,556 | 27,000 | 8.45 | 6,353,099,752 | 477,539,785 | 0.890 | 2023-11-07 |
| 521 | 2023-11-07 | 536,534,556 | -92,000 | 8.45 | 6,353,099,752 | 477,515,755 | 0.890 | 2023-11-03 |
| 522 | 2023-11-06 | 536,626,556 | 15,000 | 8.45 | 6,353,099,752 | 472,231,369 | 0.880 | 2023-11-02 |
| 523 | 2023-11-03 | 536,611,556 | 22,000 | 8.45 | 6,353,099,752 | 477,584,285 | 0.890 | 2023-11-01 |
| 524 | 2023-11-01 | 536,589,556 | -189,000 | 8.45 | 6,353,099,752 | 472,198,809 | 0.880 | 2023-10-30 |
| 525 | 2023-10-31 | 536,778,556 | -391,000 | 8.45 | 6,353,099,752 | 477,732,915 | 0.890 | 2023-10-27 |
| 526 | 2023-10-30 | 537,169,556 | -10,000 | 8.46 | 6,353,099,752 | 478,080,905 | 0.890 | 2023-10-26 |
| 527 | 2023-10-27 | 537,179,556 | 155,000 | 8.46 | 6,353,099,752 | 478,089,805 | 0.890 | 2023-10-25 |
| 528 | 2023-10-26 | 537,024,556 | -150,350 | 8.45 | 6,353,099,752 | 483,322,100 | 0.900 | 2023-10-24 |
| 529 | 2023-10-25 | 537,174,906 | -3,000 | 8.46 | 6,353,099,752 | 483,457,415 | 0.900 | 2023-10-20 |
| 530 | 2023-10-24 | 537,177,906 | 22,000 | 8.46 | 6,353,099,752 | 488,831,894 | 0.910 | 2023-10-19 |
| 531 | 2023-10-20 | 537,155,906 | 60,000 | 8.46 | 6,353,099,752 | 483,440,315 | 0.900 | 2023-10-18 |
| 532 | 2023-10-19 | 537,095,906 | 15,000 | 8.45 | 6,353,099,752 | 488,757,274 | 0.910 | 2023-10-17 |
| 533 | 2023-10-18 | 537,080,906 | -227,000 | 8.45 | 6,353,099,752 | 488,743,624 | 0.910 | 2023-10-16 |
| 534 | 2023-10-17 | 537,307,906 | -101,000 | 8.46 | 6,353,099,752 | 499,696,353 | 0.930 | 2023-10-13 |
| 535 | 2023-10-16 | 537,408,906 | -20,330 | 8.46 | 6,353,099,752 | 494,416,194 | 0.920 | 2023-10-12 |
| 536 | 2023-10-13 | 537,429,236 | -19,000 | 8.46 | 6,353,099,752 | 489,060,605 | 0.910 | 2023-10-11 |
| 537 | 2023-10-12 | 537,448,236 | 570,000 | 8.46 | 6,353,099,752 | 489,077,895 | 0.910 | 2023-10-10 |
| 538 | 2023-10-11 | 536,878,236 | -20,000 | 8.45 | 6,353,099,752 | 477,821,630 | 0.890 | 2023-10-09 |
| 539 | 2023-10-10 | 536,898,236 | 664,000 | 8.45 | 6,353,099,752 | 483,208,412 | 0.900 | 2023-10-06 |
| 540 | 2023-10-09 | 536,234,236 | -124,951 | 8.44 | 6,353,099,752 | 477,248,470 | 0.890 | 2023-10-05 |
| 541 | 2023-10-06 | 536,359,187 | 87,972 | 8.44 | 6,353,099,752 | 488,086,860 | 0.910 | 2023-10-04 |
| 542 | 2023-10-05 | 536,271,215 | -285,000 | 8.44 | 6,353,099,752 | 493,369,518 | 0.920 | 2023-10-03 |
| 543 | 2023-10-04 | 536,556,215 | -210,500 | 8.45 | 6,353,099,752 | 493,631,718 | 0.920 | 2023-09-29 |
| 544 | 2023-10-03 | 536,766,715 | -277,849 | 8.45 | 6,353,099,752 | 493,825,378 | 0.920 | 2023-09-28 |
| 545 | 2023-09-29 | 537,044,564 | -96,000 | 8.45 | 6,353,099,752 | 494,080,999 | 0.920 | 2023-09-27 |
| 546 | 2023-09-28 | 537,140,564 | 852,000 | 8.45 | 6,353,099,752 | 499,540,725 | 0.930 | 2023-09-26 |
| 547 | 2023-09-27 | 536,288,564 | 2,593,601 | 8.44 | 6,353,099,752 | 488,022,593 | 0.910 | 2023-09-25 |
| 548 | 2023-09-26 | 533,694,963 | -99,000 | 8.43 | 6,331,543,902 | 485,662,416 | 0.910 | 2023-09-22 |
| 549 | 2023-09-25 | 533,793,963 | -147,000 | 8.49 | 6,286,793,211 | 485,752,506 | 0.910 | 2023-09-21 |
| 550 | 2023-09-22 | 533,940,963 | 494,000 | 8.49 | 6,286,793,211 | 491,225,686 | 0.920 | 2023-09-20 |
| 551 | 2023-09-21 | 533,446,963 | -100,000 | 8.49 | 6,286,793,211 | 485,436,736 | 0.910 | 2023-09-19 |
| 552 | 2023-09-20 | 533,546,963 | 68,000 | 8.49 | 6,286,793,211 | 480,192,267 | 0.900 | 2023-09-18 |
| 553 | 2023-09-19 | 533,478,963 | -305,000 | 8.49 | 6,286,793,211 | 480,131,067 | 0.900 | 2023-09-15 |
| 554 | 2023-09-18 | 533,783,963 | 334,834 | 8.49 | 6,286,793,211 | 475,067,727 | 0.890 | 2023-09-14 |
| 555 | 2023-09-15 | 533,449,129 | -123,000 | 8.49 | 6,286,793,211 | 474,769,725 | 0.890 | 2023-09-13 |
| 556 | 2023-09-14 | 533,572,129 | 3,000 | 8.49 | 6,286,793,211 | 469,543,474 | 0.880 | 2023-09-12 |
| 557 | 2023-09-13 | 533,569,129 | -35,000 | 8.49 | 6,286,793,211 | 464,205,142 | 0.870 | 2023-09-11 |
| 558 | 2023-09-12 | 533,604,129 | 181,000 | 8.49 | 6,286,793,211 | 464,235,592 | 0.870 | 2023-09-07 |
| 559 | 2023-09-11 | 533,423,129 | 100,000 | 8.48 | 6,286,793,211 | 464,078,122 | 0.870 | 2023-09-06 |
| 560 | 2023-09-07 | 533,323,129 | 240,000 | 8.48 | 6,286,793,211 | 463,991,122 | 0.870 | 2023-09-05 |
| 561 | 2023-09-06 | 533,083,129 | -2,000 | 8.48 | 6,286,793,211 | 469,113,154 | 0.880 | 2023-09-04 |
| 562 | 2023-09-05 | 533,085,129 | -208,499 | 8.48 | 6,286,793,211 | 469,114,914 | 0.880 | 2023-08-31 |
| 563 | 2023-09-04 | 533,293,628 | -100,560 | 8.48 | 6,286,793,211 | 469,298,393 | 0.880 | 2023-08-30 |
| 564 | 2023-08-31 | 533,394,188 | -280,321 | 8.48 | 6,286,793,211 | 469,386,885 | 0.880 | 2023-08-29 |
| 565 | 2023-08-30 | 533,674,509 | -433,674 | 8.49 | 6,286,793,211 | 458,960,078 | 0.860 | 2023-08-28 |
| 566 | 2023-08-29 | 534,108,183 | 50,333 | 8.50 | 6,286,793,211 | 464,674,119 | 0.870 | 2023-08-25 |
| 567 | 2023-08-28 | 534,057,850 | -209,000 | 8.49 | 6,286,793,211 | 459,289,751 | 0.860 | 2023-08-24 |
| 568 | 2023-08-25 | 534,266,850 | -130,000 | 8.50 | 6,286,793,211 | 459,469,491 | 0.860 | 2023-08-23 |
| 569 | 2023-08-24 | 534,396,850 | -53,782 | 8.50 | 6,286,793,211 | 459,581,291 | 0.860 | 2023-08-22 |
| 570 | 2023-08-23 | 534,450,632 | -107,384 | 8.50 | 6,286,793,211 | 459,627,544 | 0.860 | 2023-08-21 |
| 571 | 2023-08-22 | 534,558,016 | 25,000 | 8.50 | 6,286,793,211 | 459,719,894 | 0.860 | 2023-08-18 |
| 572 | 2023-08-21 | 534,533,016 | 25,636 | 8.50 | 6,286,793,211 | 475,734,384 | 0.890 | 2023-08-17 |
| 573 | 2023-08-18 | 534,507,380 | -332,000 | 8.50 | 6,286,793,211 | 454,331,273 | 0.850 | 2023-08-16 |
| 574 | 2023-08-17 | 534,839,380 | -482,000 | 8.51 | 6,286,793,211 | 465,310,261 | 0.870 | 2023-08-15 |
| 575 | 2023-08-16 | 535,321,380 | -1,253,000 | 8.52 | 6,286,793,211 | 492,495,670 | 0.920 | 2023-08-14 |
| 576 | 2023-08-15 | 536,574,380 | 6,551 | 8.53 | 6,286,793,211 | 504,379,917 | 0.940 | 2023-08-11 |
| 577 | 2023-08-14 | 536,567,829 | 283,000 | 8.53 | 6,286,793,211 | 504,373,759 | 0.940 | 2023-08-10 |
| 578 | 2023-08-11 | 536,284,829 | -53,000 | 8.53 | 6,286,793,211 | 536,284,829 | 1.000 | 2023-08-09 |
| 579 | 2023-08-10 | 536,337,829 | -197,000 | 8.53 | 6,286,793,211 | 525,611,072 | 0.980 | 2023-08-08 |
| 580 | 2023-08-09 | 536,534,829 | 658 | 8.53 | 6,286,793,211 | 525,804,132 | 0.980 | 2023-08-07 |
| 581 | 2023-08-08 | 536,534,171 | -117,000 | 8.53 | 6,286,793,211 | 525,803,488 | 0.980 | 2023-08-04 |
| 582 | 2023-08-07 | 536,651,171 | 153,000 | 8.54 | 6,286,793,211 | 515,185,124 | 0.960 | 2023-08-03 |
| 583 | 2023-08-04 | 536,498,171 | 27,000 | 8.53 | 6,286,793,211 | 525,768,208 | 0.980 | 2023-08-02 |
| 584 | 2023-08-03 | 536,471,171 | 264,000 | 8.53 | 6,286,793,211 | 525,741,748 | 0.980 | 2023-08-01 |
| 585 | 2023-08-02 | 536,207,171 | 1,169,000 | 8.53 | 6,286,793,211 | 536,207,171 | 1.000 | 2023-07-31 |
| 586 | 2023-08-01 | 535,038,171 | -141,683 | 8.51 | 6,286,793,211 | 599,242,752 | 1.120 | 2023-07-28 |
| 587 | 2023-07-31 | 535,179,854 | -84,915 | 8.51 | 6,286,793,211 | 588,697,839 | 1.100 | 2023-07-27 |
| 588 | 2023-07-28 | 535,264,769 | 66,000 | 8.51 | 6,286,793,211 | 588,791,246 | 1.100 | 2023-07-26 |
| 589 | 2023-07-27 | 535,198,769 | 102,000 | 8.51 | 6,286,793,211 | 588,718,646 | 1.100 | 2023-07-25 |
| 590 | 2023-07-26 | 535,096,769 | -140,000 | 8.51 | 6,286,793,211 | 588,606,446 | 1.100 | 2023-07-24 |
| 591 | 2023-07-25 | 535,236,769 | -49,000 | 8.51 | 6,286,793,211 | 588,760,446 | 1.100 | 2023-07-21 |
| 592 | 2023-07-24 | 535,285,769 | 52,000 | 8.51 | 6,286,793,211 | 588,814,346 | 1.100 | 2023-07-20 |
| 593 | 2023-07-21 | 535,233,769 | 227,376 | 8.51 | 6,286,793,211 | 583,404,808 | 1.090 | 2023-07-19 |
| 594 | 2023-07-20 | 535,006,393 | 2,000 | 8.51 | 6,286,793,211 | 588,507,032 | 1.100 | 2023-07-18 |
| 595 | 2023-07-19 | 535,004,393 | 14,000 | 8.51 | 6,286,793,211 | 588,504,832 | 1.100 | 2023-07-14 |
| 596 | 2023-07-18 | 534,990,393 | -1,225,000 | 8.51 | 6,286,793,211 | 588,489,432 | 1.100 | 2023-07-13 |
| 597 | 2023-07-14 | 536,215,393 | -144,000 | 8.53 | 6,286,793,211 | 584,474,778 | 1.090 | 2023-07-12 |
| 598 | 2023-07-13 | 536,359,393 | -492,000 | 8.53 | 6,286,793,211 | 589,995,332 | 1.100 | 2023-07-11 |
| 599 | 2023-07-12 | 536,851,393 | 604,352 | 8.54 | 6,286,793,211 | 590,536,532 | 1.100 | 2023-07-10 |
| 600 | 2023-07-11 | 536,247,041 | -477,000 | 8.53 | 6,286,793,211 | 589,871,745 | 1.100 | 2023-07-07 |
| 601 | 2023-07-10 | 536,724,041 | -346,000 | 8.54 | 6,286,793,211 | 590,396,445 | 1.100 | 2023-07-06 |
| 602 | 2023-07-07 | 537,070,041 | 30,000 | 8.54 | 6,286,793,211 | 585,406,345 | 1.090 | 2023-07-05 |
| 603 | 2023-07-06 | 537,040,041 | 75,000 | 8.54 | 6,286,793,211 | 590,744,045 | 1.100 | 2023-07-04 |
| 604 | 2023-07-05 | 536,965,041 | -513,000 | 8.54 | 6,286,793,211 | 579,922,244 | 1.080 | 2023-07-03 |
| 605 | 2023-07-04 | 537,478,041 | -179,000 | 8.55 | 6,286,793,211 | 580,476,284 | 1.080 | 2023-06-30 |
| 606 | 2023-07-03 | 537,657,041 | -102,000 | 8.55 | 6,286,793,211 | 580,669,604 | 1.080 | 2023-06-29 |
| 607 | 2023-06-30 | 537,759,041 | -61,000 | 8.55 | 6,286,793,211 | 580,779,764 | 1.080 | 2023-06-28 |
| 608 | 2023-06-29 | 537,820,041 | 1,831,000 | 8.55 | 6,286,793,211 | 580,845,644 | 1.080 | 2023-06-27 |
| 609 | 2023-06-28 | 535,989,041 | 650 | 8.53 | 6,286,793,211 | 573,508,274 | 1.070 | 2023-06-26 |
| 610 | 2023-06-27 | 535,988,391 | 146,000 | 8.53 | 6,286,793,211 | 573,507,578 | 1.070 | 2023-06-23 |
| 611 | 2023-06-26 | 535,842,391 | 103,000 | 8.52 | 6,286,793,211 | 578,709,782 | 1.080 | 2023-06-21 |
| 612 | 2023-06-23 | 535,739,391 | -130,000 | 8.52 | 6,286,793,211 | 583,955,936 | 1.090 | 2023-06-20 |
| 613 | 2023-06-21 | 535,869,391 | -588,358 | 8.52 | 6,286,793,211 | 584,097,636 | 1.090 | 2023-06-19 |
| 614 | 2023-06-20 | 536,457,749 | -239,000 | 8.53 | 6,286,793,211 | 590,103,524 | 1.100 | 2023-06-16 |
| 615 | 2023-06-19 | 536,696,749 | -81,000 | 8.54 | 6,286,793,211 | 590,366,424 | 1.100 | 2023-06-15 |
| 616 | 2023-06-16 | 536,777,749 | -230,000 | 8.54 | 6,286,793,211 | 585,087,746 | 1.090 | 2023-06-14 |
| 617 | 2023-06-15 | 537,007,749 | 93,148 | 8.54 | 6,286,793,211 | 585,338,446 | 1.090 | 2023-06-13 |
| 618 | 2023-06-14 | 536,914,601 | -98,000 | 8.54 | 6,286,793,211 | 585,236,915 | 1.090 | 2023-06-12 |
| 619 | 2023-06-13 | 537,012,601 | -162,000 | 8.54 | 6,286,793,211 | 585,343,735 | 1.090 | 2023-06-09 |
| 620 | 2023-06-12 | 537,174,601 | -92,000 | 8.54 | 6,286,793,211 | 585,520,315 | 1.090 | 2023-06-08 |
| 621 | 2023-06-09 | 537,266,601 | -93,000 | 8.55 | 6,286,793,211 | 590,993,261 | 1.100 | 2023-06-07 |
| 622 | 2023-06-08 | 537,359,601 | -8,453 | 8.55 | 6,286,793,211 | 580,348,369 | 1.080 | 2023-06-06 |
| 623 | 2023-06-07 | 537,368,054 | -133,000 | 8.55 | 6,286,793,211 | 580,357,498 | 1.080 | 2023-06-05 |
| 624 | 2023-06-06 | 537,501,054 | -41,000 | 8.55 | 6,286,793,211 | 580,501,138 | 1.080 | 2023-06-02 |
| 625 | 2023-06-05 | 537,542,054 | -65,000 | 8.55 | 6,286,793,211 | 580,545,418 | 1.080 | 2023-06-01 |
| 626 | 2023-06-02 | 537,607,054 | -1,098,039 | 8.55 | 6,286,793,211 | 580,615,618 | 1.080 | 2023-05-31 |
| 627 | 2023-06-01 | 538,705,093 | -261,000 | 8.57 | 6,286,793,211 | 581,801,500 | 1.080 | 2023-05-30 |
| 628 | 2023-05-31 | 538,966,093 | -3,141 | 8.57 | 6,286,793,211 | 587,473,041 | 1.090 | 2023-05-29 |
| 629 | 2023-05-30 | 538,969,234 | -39,000 | 8.57 | 6,286,793,211 | 587,476,465 | 1.090 | 2023-05-25 |
| 630 | 2023-05-29 | 539,008,234 | -254,000 | 8.57 | 6,286,793,211 | 592,909,057 | 1.100 | 2023-05-24 |
| 631 | 2023-05-25 | 539,262,234 | -223,000 | 8.58 | 6,286,793,211 | 593,188,457 | 1.100 | 2023-05-23 |
| 632 | 2023-05-24 | 539,485,234 | -383,000 | 8.58 | 6,286,793,211 | 593,433,757 | 1.100 | 2023-05-22 |
| 633 | 2023-05-23 | 539,868,234 | 13,000 | 8.59 | 6,286,793,211 | 593,855,057 | 1.100 | 2023-05-19 |
| 634 | 2023-05-22 | 539,855,234 | -293,543 | 8.59 | 6,286,793,211 | 588,442,205 | 1.090 | 2023-05-18 |
| 635 | 2023-05-19 | 540,148,777 | -215,000 | 8.59 | 6,286,793,211 | 594,163,655 | 1.100 | 2023-05-17 |
| 636 | 2023-05-18 | 540,363,777 | -127,000 | 8.60 | 6,286,793,211 | 594,400,155 | 1.100 | 2023-05-16 |
| 637 | 2023-05-17 | 540,490,777 | 86,000 | 8.60 | 6,286,793,211 | 594,539,855 | 1.100 | 2023-05-15 |
| 638 | 2023-05-16 | 540,404,777 | 131,000 | 8.60 | 6,286,793,211 | 599,849,302 | 1.110 | 2023-05-12 |
| 639 | 2023-05-15 | 540,273,777 | 2,083,528 | 8.59 | 6,286,793,211 | 610,509,368 | 1.130 | 2023-05-11 |
| 640 | 2023-05-12 | 538,190,249 | -138,000 | 8.64 | 6,230,359,272 | 602,773,079 | 1.120 | 2023-05-10 |
| 641 | 2023-05-11 | 538,328,249 | -179,244 | 8.64 | 6,230,359,272 | 602,927,639 | 1.120 | 2023-05-09 |
| 642 | 2023-05-10 | 538,507,493 | -128,872 | 8.64 | 6,230,359,272 | 608,513,467 | 1.130 | 2023-05-08 |
| 643 | 2023-05-09 | 538,636,365 | -57,000 | 8.65 | 6,230,359,272 | 614,045,456 | 1.140 | 2023-05-05 |
| 644 | 2023-05-08 | 538,693,365 | -495,000 | 8.65 | 6,230,359,272 | 608,723,502 | 1.130 | 2023-05-04 |
| 645 | 2023-05-05 | 539,188,365 | -881,000 | 8.65 | 6,230,359,272 | 593,107,202 | 1.100 | 2023-05-03 |
| 646 | 2023-05-04 | 540,069,365 | -1,771,000 | 8.67 | 6,230,359,272 | 599,476,995 | 1.110 | 2023-05-02 |
| 647 | 2023-05-03 | 541,840,365 | -1,126,000 | 8.70 | 6,230,359,272 | 601,442,805 | 1.110 | 2023-04-28 |
| 648 | 2023-05-02 | 542,966,365 | -102,000 | 8.71 | 6,230,359,272 | 602,692,665 | 1.110 | 2023-04-27 |
| 649 | 2023-04-28 | 543,068,365 | -21,000 | 8.72 | 6,230,359,272 | 602,805,885 | 1.110 | 2023-04-26 |
| 650 | 2023-04-27 | 543,089,365 | -154,021 | 8.72 | 6,230,359,272 | 591,967,408 | 1.090 | 2023-04-25 |
| 651 | 2023-04-26 | 543,243,386 | -314,000 | 8.72 | 6,230,359,272 | 603,000,158 | 1.110 | 2023-04-24 |
| 652 | 2023-04-25 | 543,557,386 | -569,000 | 8.72 | 6,230,359,272 | 608,784,272 | 1.120 | 2023-04-21 |
| 653 | 2023-04-24 | 544,126,386 | 212,964 | 8.73 | 6,230,359,272 | 609,421,552 | 1.120 | 2023-04-20 |
| 654 | 2023-04-21 | 543,913,422 | -1,534,000 | 8.73 | 6,230,359,272 | 592,865,630 | 1.090 | 2023-04-19 |
| 655 | 2023-04-20 | 545,447,422 | -1,409,346 | 8.75 | 6,230,359,272 | 599,992,164 | 1.100 | 2023-04-18 |
| 656 | 2023-04-19 | 546,856,768 | -441,000 | 8.78 | 6,230,359,272 | 601,542,445 | 1.100 | 2023-04-17 |
| 657 | 2023-04-18 | 547,297,768 | -72,000 | 8.78 | 6,230,359,272 | 596,554,567 | 1.090 | 2023-04-14 |
| 658 | 2023-04-17 | 547,369,768 | -76,000 | 8.79 | 6,230,359,272 | 585,685,652 | 1.070 | 2023-04-13 |
| 659 | 2023-04-14 | 547,445,768 | -15,000 | 8.79 | 6,230,359,272 | 585,766,972 | 1.070 | 2023-04-12 |
| 660 | 2023-04-13 | 547,460,768 | -289,000 | 8.79 | 6,230,359,272 | 591,257,629 | 1.080 | 2023-04-11 |
| 661 | 2023-04-12 | 547,749,768 | -159,000 | 8.79 | 6,230,359,272 | 591,569,749 | 1.080 | 2023-04-06 |
| 662 | 2023-04-11 | 547,908,768 | 118,553 | 8.79 | 6,230,359,272 | 591,741,469 | 1.080 | 2023-04-04 |
| 663 | 2023-04-06 | 547,790,215 | 4,158,000 | 8.79 | 6,230,359,272 | 586,135,530 | 1.070 | 2023-04-03 |
| 664 | 2023-04-04 | 543,632,215 | -113,165 | 8.73 | 6,230,359,272 | 587,122,792 | 1.080 | 2023-03-31 |
| 665 | 2023-04-03 | 543,745,380 | -363,000 | 8.73 | 6,230,359,272 | 576,370,103 | 1.060 | 2023-03-30 |
| 666 | 2023-03-31 | 544,108,380 | -434,000 | 8.73 | 6,230,359,272 | 576,754,883 | 1.060 | 2023-03-29 |
| 667 | 2023-03-30 | 544,542,380 | -46,000 | 8.74 | 6,230,359,272 | 593,551,194 | 1.090 | 2023-03-28 |
| 668 | 2023-03-29 | 544,588,380 | 51,978 | 8.74 | 6,230,359,272 | 582,709,567 | 1.070 | 2023-03-27 |
| 669 | 2023-03-28 | 544,536,402 | 18,000 | 8.74 | 6,230,359,272 | 588,099,314 | 1.080 | 2023-03-24 |
| 670 | 2023-03-27 | 544,518,402 | -133,000 | 8.74 | 6,230,359,272 | 598,970,242 | 1.100 | 2023-03-23 |
| 671 | 2023-03-24 | 544,651,402 | -437,000 | 8.74 | 6,230,359,272 | 588,223,514 | 1.080 | 2023-03-22 |
| 672 | 2023-03-23 | 545,088,402 | 40,000 | 8.75 | 6,230,359,272 | 588,695,474 | 1.080 | 2023-03-21 |
| 673 | 2023-03-22 | 545,048,402 | -199,198 | 8.75 | 6,230,359,272 | 583,201,790 | 1.070 | 2023-03-20 |
| 674 | 2023-03-21 | 545,247,600 | 53,000 | 8.75 | 6,230,359,272 | 610,677,312 | 1.120 | 2023-03-17 |
| 675 | 2023-03-20 | 545,194,600 | -494,424 | 8.75 | 6,230,359,272 | 626,973,790 | 1.150 | 2023-03-16 |
| 676 | 2023-03-17 | 545,689,024 | 1,000 | 8.76 | 6,230,359,272 | 643,913,048 | 1.180 | 2023-03-15 |
| 677 | 2023-03-16 | 545,688,024 | 143,000 | 8.76 | 6,230,359,272 | 632,998,108 | 1.160 | 2023-03-14 |
| 678 | 2023-03-15 | 545,545,024 | -658,153 | 8.76 | 6,230,359,272 | 627,376,778 | 1.150 | 2023-03-13 |
| 679 | 2023-03-14 | 546,203,177 | 109,000 | 8.77 | 6,230,359,272 | 633,595,685 | 1.160 | 2023-03-10 |
| 680 | 2023-03-13 | 546,094,177 | -210,000 | 8.77 | 6,230,359,272 | 633,469,245 | 1.160 | 2023-03-09 |
| 681 | 2023-03-10 | 546,304,177 | -90,641 | 8.77 | 6,230,359,272 | 639,175,887 | 1.170 | 2023-03-08 |
| 682 | 2023-03-09 | 546,394,818 | -720,156 | 8.77 | 6,230,359,272 | 644,745,885 | 1.180 | 2023-03-07 |
| 683 | 2023-03-08 | 547,114,974 | -182,000 | 8.78 | 6,230,359,272 | 640,124,520 | 1.170 | 2023-03-06 |
| 684 | 2023-03-07 | 547,296,974 | -177,819 | 8.78 | 6,230,359,272 | 629,391,520 | 1.150 | 2023-03-03 |
| 685 | 2023-03-06 | 547,474,793 | 95,000 | 8.79 | 6,230,359,272 | 629,596,012 | 1.150 | 2023-03-02 |
| 686 | 2023-03-03 | 547,379,793 | 26,000 | 8.79 | 6,230,359,272 | 634,960,560 | 1.160 | 2023-03-01 |
| 687 | 2023-03-02 | 547,353,793 | 47,000 | 8.79 | 6,230,359,272 | 623,983,324 | 1.140 | 2023-02-28 |
| 688 | 2023-03-01 | 547,306,793 | -156,000 | 8.78 | 6,230,359,272 | 612,983,608 | 1.120 | 2023-02-27 |
| 689 | 2023-02-28 | 547,462,793 | 253,000 | 8.79 | 6,230,359,272 | 624,107,584 | 1.140 | 2023-02-24 |
| 690 | 2023-02-27 | 547,209,793 | -17,000 | 8.78 | 6,230,359,272 | 640,235,458 | 1.170 | 2023-02-23 |
| 691 | 2023-02-24 | 547,226,793 | -3,000 | 8.78 | 6,230,359,272 | 656,672,152 | 1.200 | 2023-02-22 |
| 692 | 2023-02-23 | 547,229,793 | -1,106,000 | 8.78 | 6,230,359,272 | 662,148,050 | 1.210 | 2023-02-21 |
| 693 | 2023-02-22 | 548,335,793 | -365,000 | 8.80 | 6,230,359,272 | 658,002,952 | 1.200 | 2023-02-20 |
| 694 | 2023-02-21 | 548,700,793 | -38,000 | 8.81 | 6,230,359,272 | 658,440,952 | 1.200 | 2023-02-17 |
| 695 | 2023-02-20 | 548,738,793 | -34,000 | 8.81 | 6,230,359,272 | 658,486,552 | 1.200 | 2023-02-16 |
| 696 | 2023-02-17 | 548,772,793 | 169,078 | 8.81 | 6,230,359,272 | 658,527,352 | 1.200 | 2023-02-15 |
| 697 | 2023-02-16 | 548,603,715 | 787,000 | 8.81 | 6,230,359,272 | 663,810,495 | 1.210 | 2023-02-14 |
| 698 | 2023-02-15 | 547,816,715 | 820,254 | 8.79 | 6,230,359,272 | 662,858,225 | 1.210 | 2023-02-13 |
| 699 | 2023-02-14 | 546,996,461 | -23,572 | 8.78 | 6,230,359,272 | 661,865,718 | 1.210 | 2023-02-10 |
| 700 | 2023-02-13 | 547,020,033 | -45,000 | 8.78 | 6,230,359,272 | 661,894,240 | 1.210 | 2023-02-09 |
| 701 | 2023-02-10 | 547,065,033 | 72,000 | 8.78 | 6,230,359,272 | 661,948,690 | 1.210 | 2023-02-08 |
| 702 | 2023-02-09 | 546,993,033 | -8,000 | 8.78 | 6,230,359,272 | 667,331,500 | 1.220 | 2023-02-07 |
| 703 | 2023-02-08 | 547,001,033 | -53,000 | 8.78 | 6,230,359,272 | 667,341,260 | 1.220 | 2023-02-06 |
| 704 | 2023-02-07 | 547,054,033 | -69,794 | 8.78 | 6,230,359,272 | 667,405,920 | 1.220 | 2023-02-03 |
| 705 | 2023-02-06 | 547,123,827 | 14,000 | 8.78 | 6,230,359,272 | 678,433,545 | 1.240 | 2023-02-02 |
| 706 | 2023-02-03 | 547,109,827 | -396,000 | 8.78 | 6,230,359,272 | 651,060,694 | 1.190 | 2023-02-01 |
| 707 | 2023-02-02 | 547,505,827 | 8,894 | 8.79 | 6,230,359,272 | 662,482,051 | 1.210 | 2023-01-31 |
| 708 | 2023-02-01 | 547,496,933 | -249,000 | 8.79 | 6,230,359,272 | 684,371,166 | 1.250 | 2023-01-30 |
| 709 | 2023-01-31 | 547,745,933 | -1,195,000 | 8.79 | 6,230,359,272 | 684,682,416 | 1.250 | 2023-01-27 |
| 710 | 2023-01-30 | 548,940,933 | -652,000 | 8.81 | 6,230,359,272 | 708,133,804 | 1.290 | 2023-01-26 |
| 711 | 2023-01-27 | 549,592,933 | -3,586,391 | 8.82 | 6,230,359,272 | 692,487,096 | 1.260 | 2023-01-20 |
| 712 | 2023-01-26 | 553,179,324 | -522,000 | 8.88 | 6,230,359,272 | 680,410,569 | 1.230 | 2023-01-19 |
| 713 | 2023-01-20 | 553,701,324 | 373,000 | 8.89 | 6,230,359,272 | 658,904,576 | 1.190 | 2023-01-18 |
| 714 | 2023-01-19 | 553,328,324 | -9,000 | 8.88 | 6,230,359,272 | 636,327,573 | 1.150 | 2023-01-17 |
| 715 | 2023-01-18 | 553,337,324 | -173,000 | 8.88 | 6,230,359,272 | 625,271,176 | 1.130 | 2023-01-16 |
| 716 | 2023-01-17 | 553,510,324 | -1,220,225 | 8.88 | 6,230,359,272 | 636,536,873 | 1.150 | 2023-01-13 |
| 717 | 2023-01-16 | 554,730,549 | -587,000 | 8.90 | 6,230,359,272 | 621,298,215 | 1.120 | 2023-01-12 |
| 718 | 2023-01-13 | 555,317,549 | -1,721,780 | 8.91 | 6,230,359,272 | 594,189,777 | 1.070 | 2023-01-11 |
| 719 | 2023-01-12 | 557,039,329 | -331,000 | 8.94 | 6,230,359,272 | 579,320,902 | 1.040 | 2023-01-10 |
| 720 | 2023-01-11 | 557,370,329 | -534,000 | 8.95 | 6,230,359,272 | 562,944,032 | 1.010 | 2023-01-09 |
| 721 | 2023-01-10 | 557,904,329 | -1,263,000 | 8.95 | 6,230,359,272 | 557,904,329 | 1.000 | 2023-01-06 |
| 722 | 2023-01-09 | 559,167,329 | -3,782,000 | 8.97 | 6,230,359,272 | 570,350,676 | 1.020 | 2023-01-05 |
| 723 | 2023-01-06 | 562,949,329 | -2,498,000 | 9.04 | 6,230,359,272 | 574,208,316 | 1.020 | 2023-01-04 |
| 724 | 2023-01-05 | 565,447,329 | -1,240,043 | 9.08 | 6,230,359,272 | 582,410,749 | 1.030 | 2023-01-03 |
| 725 | 2023-01-04 | 566,687,372 | -4,526,915 | 9.10 | 6,230,359,272 | 595,021,741 | 1.050 | 2022-12-30 |
| 726 | 2023-01-03 | 571,214,287 | -2,266,000 | 9.17 | 6,230,359,272 | 542,653,573 | 0.950 | 2022-12-29 |
| 727 | 2022-12-30 | 573,480,287 | -3,890,000 | 9.20 | 6,230,359,272 | 527,601,864 | 0.920 | 2022-12-28 |
| 728 | 2022-12-29 | 577,370,287 | -181,000 | 9.27 | 6,230,359,272 | 531,180,664 | 0.920 | 2022-12-23 |
| 729 | 2022-12-28 | 577,551,287 | -204,864 | 9.27 | 6,230,359,272 | 525,571,671 | 0.910 | 2022-12-22 |
| 730 | 2022-12-23 | 577,756,151 | -1,673,000 | 9.27 | 6,230,359,272 | 525,758,097 | 0.910 | 2022-12-21 |
| 731 | 2022-12-22 | 579,429,151 | -1,274,000 | 9.30 | 6,230,359,272 | 538,869,110 | 0.930 | 2022-12-20 |
| 732 | 2022-12-21 | 580,703,151 | -1,563,000 | 9.32 | 6,230,359,272 | 545,860,962 | 0.940 | 2022-12-19 |
| 733 | 2022-12-20 | 582,266,151 | -1,025,000 | 9.35 | 6,230,359,272 | 541,507,520 | 0.930 | 2022-12-16 |
| 734 | 2022-12-19 | 583,291,151 | -33,000 | 9.36 | 6,230,359,272 | 548,293,682 | 0.940 | 2022-12-15 |
| 735 | 2022-12-16 | 583,324,151 | -566,118 | 9.36 | 6,230,359,272 | 548,324,702 | 0.940 | 2022-12-14 |
| 736 | 2022-12-15 | 583,890,269 | -579,000 | 9.37 | 6,230,359,272 | 543,017,950 | 0.930 | 2022-12-13 |
| 737 | 2022-12-14 | 584,469,269 | -254,000 | 9.38 | 6,230,359,272 | 543,556,420 | 0.930 | 2022-12-12 |
| 738 | 2022-12-13 | 584,723,269 | -1,697,666 | 9.39 | 6,230,359,272 | 549,639,873 | 0.940 | 2022-12-09 |
| 739 | 2022-12-12 | 586,420,935 | -2,659,000 | 9.41 | 6,230,359,272 | 551,235,679 | 0.940 | 2022-12-08 |
| 740 | 2022-12-09 | 589,079,935 | -3,141,000 | 9.45 | 6,230,359,272 | 536,062,741 | 0.910 | 2022-12-07 |
| 741 | 2022-12-08 | 592,220,935 | -2,904,000 | 9.51 | 6,230,359,272 | 521,154,423 | 0.880 | 2022-12-06 |
| 742 | 2022-12-07 | 595,124,935 | -672,999 | 9.55 | 6,230,359,272 | 505,856,195 | 0.850 | 2022-12-05 |
| 743 | 2022-12-06 | 595,797,934 | -1,335,000 | 9.56 | 6,230,359,272 | 494,512,285 | 0.830 | 2022-12-02 |
| 744 | 2022-12-05 | 597,132,934 | -3,597,000 | 9.58 | 6,230,359,272 | 495,620,335 | 0.830 | 2022-12-01 |
| 745 | 2022-12-02 | 600,729,934 | -717,000 | 9.64 | 6,230,359,272 | 492,598,546 | 0.820 | 2022-11-30 |
| 746 | 2022-12-01 | 601,446,934 | -433,000 | 9.65 | 6,230,359,272 | 493,186,486 | 0.820 | 2022-11-29 |
| 747 | 2022-11-30 | 601,879,934 | -764,853 | 9.66 | 6,230,359,272 | 493,541,546 | 0.820 | 2022-11-28 |
| 748 | 2022-11-29 | 602,644,787 | -601,000 | 9.67 | 6,230,359,272 | 488,142,277 | 0.810 | 2022-11-25 |
| 749 | 2022-11-28 | 603,245,787 | -206,000 | 9.68 | 6,230,359,272 | 500,694,003 | 0.830 | 2022-11-24 |
| 750 | 2022-11-25 | 603,451,787 | -445,000 | 9.69 | 6,230,359,272 | 500,864,983 | 0.830 | 2022-11-23 |
| 751 | 2022-11-24 | 603,896,787 | -219,000 | 9.69 | 6,230,359,272 | 489,156,397 | 0.810 | 2022-11-22 |
| 752 | 2022-11-23 | 604,115,787 | -1,356,000 | 9.70 | 6,230,359,272 | 495,374,945 | 0.820 | 2022-11-21 |
| 753 | 2022-11-22 | 605,471,787 | -462,000 | 9.72 | 6,230,359,272 | 502,541,583 | 0.830 | 2022-11-18 |
| 754 | 2022-11-18 | 605,933,787 | -59,000 | 9.73 | 6,230,359,272 | 502,925,043 | 0.830 | 2022-11-16 |
| 755 | 2022-11-17 | 605,992,787 | -1,547,000 | 9.73 | 6,230,359,272 | 502,974,013 | 0.830 | 2022-11-15 |
| 756 | 2022-11-16 | 607,539,787 | -1,482,718 | 9.75 | 6,230,359,272 | 498,182,625 | 0.820 | 2022-11-14 |
| 757 | 2022-11-15 | 609,022,505 | -1,075,898 | 9.78 | 6,230,359,272 | 499,398,454 | 0.820 | 2022-11-11 |
| 758 | 2022-11-14 | 610,098,403 | -67,000 | 9.79 | 6,230,359,272 | 494,179,706 | 0.810 | 2022-11-10 |
| 759 | 2022-11-11 | 610,165,403 | -447,000 | 9.79 | 6,230,359,272 | 488,132,322 | 0.800 | 2022-11-09 |
| 760 | 2022-11-10 | 610,612,403 | -273,000 | 9.80 | 6,230,359,272 | 500,702,170 | 0.820 | 2022-11-08 |
| 761 | 2022-11-09 | 610,885,403 | -188,000 | 9.80 | 6,230,359,272 | 488,708,322 | 0.800 | 2022-11-07 |
| 762 | 2022-11-08 | 611,073,403 | -264,000 | 9.81 | 6,230,359,272 | 494,969,456 | 0.810 | 2022-11-04 |
| 763 | 2022-11-07 | 611,337,403 | 266,000 | 9.81 | 6,230,359,272 | 482,956,548 | 0.790 | 2022-11-03 |
| 764 | 2022-11-04 | 611,071,403 | -299,000 | 9.81 | 6,230,359,272 | 488,857,122 | 0.800 | 2022-11-02 |
| 765 | 2022-11-03 | 611,370,403 | -15,163 | 9.81 | 6,230,359,272 | 482,982,618 | 0.790 | 2022-11-01 |
| 766 | 2022-11-02 | 611,385,566 | -152,000 | 9.81 | 6,230,359,272 | 489,108,453 | 0.800 | 2022-10-31 |
| 767 | 2022-11-01 | 611,537,566 | -1,098,339 | 9.82 | 6,230,359,272 | 495,345,428 | 0.810 | 2022-10-28 |
| 768 | 2022-10-31 | 612,635,905 | -1,395,000 | 9.83 | 6,230,359,272 | 502,361,442 | 0.820 | 2022-10-27 |
| 769 | 2022-10-28 | 614,030,905 | 43,519 | 9.86 | 6,230,359,272 | 503,505,342 | 0.820 | 2022-10-26 |
| 770 | 2022-10-27 | 613,987,386 | -358,000 | 9.85 | 6,230,359,272 | 497,329,783 | 0.810 | 2022-10-25 |
| 771 | 2022-10-26 | 614,345,386 | -2,132,034 | 9.86 | 6,230,359,272 | 485,332,855 | 0.790 | 2022-10-24 |
| 772 | 2022-10-25 | 616,477,420 | -50,000 | 9.89 | 6,230,359,272 | 517,841,033 | 0.840 | 2022-10-21 |
| 773 | 2022-10-24 | 616,527,420 | -239,000 | 9.90 | 6,230,359,272 | 517,883,033 | 0.840 | 2022-10-20 |
| 774 | 2022-10-21 | 616,766,420 | 497,746 | 9.90 | 6,230,359,272 | 518,083,793 | 0.840 | 2022-10-19 |
| 775 | 2022-10-20 | 616,268,674 | -628,137 | 9.89 | 6,230,359,272 | 523,828,373 | 0.850 | 2022-10-18 |
| 776 | 2022-10-19 | 616,896,811 | -43,000 | 9.90 | 6,230,359,272 | 518,193,321 | 0.840 | 2022-10-17 |
| 777 | 2022-10-18 | 616,939,811 | -54,064 | 9.90 | 6,230,359,272 | 524,398,839 | 0.850 | 2022-10-14 |
| 778 | 2022-10-17 | 616,993,875 | -303,408 | 9.90 | 6,230,359,272 | 518,274,855 | 0.840 | 2022-10-13 |
| 779 | 2022-10-14 | 617,297,283 | -1,462,340 | 9.91 | 6,230,359,272 | 518,529,718 | 0.840 | 2022-10-12 |
| 780 | 2022-10-13 | 618,759,623 | 63,000 | 9.93 | 6,230,359,272 | 519,758,083 | 0.840 | 2022-10-11 |
| 781 | 2022-10-12 | 618,696,623 | -191,000 | 9.93 | 6,230,359,272 | 519,705,163 | 0.840 | 2022-10-10 |
| 782 | 2022-10-11 | 618,887,623 | 5,000 | 9.93 | 6,230,359,272 | 532,243,356 | 0.860 | 2022-10-07 |
| 783 | 2022-10-10 | 618,882,623 | -63,349 | 9.93 | 6,230,359,272 | 532,239,056 | 0.860 | 2022-10-06 |
| 784 | 2022-10-07 | 618,945,972 | -935,425 | 9.93 | 6,230,359,272 | 532,293,536 | 0.860 | 2022-10-05 |
| 785 | 2022-10-06 | 619,881,397 | -628,000 | 9.95 | 6,230,359,272 | 526,899,187 | 0.850 | 2022-10-03 |
| 786 | 2022-10-05 | 620,509,397 | 159,780 | 9.96 | 6,230,359,272 | 539,843,175 | 0.870 | 2022-09-30 |
| 787 | 2022-10-03 | 620,349,617 | 226,000 | 9.96 | 6,230,359,272 | 527,297,174 | 0.850 | 2022-09-29 |
| 788 | 2022-09-30 | 620,123,617 | -117,000 | 9.95 | 6,230,359,272 | 514,702,602 | 0.830 | 2022-09-28 |
| 789 | 2022-09-29 | 620,240,617 | -21,000 | 9.96 | 6,230,359,272 | 508,597,306 | 0.820 | 2022-09-27 |
| 790 | 2022-09-28 | 620,261,617 | -225,000 | 9.96 | 6,230,359,272 | 514,817,142 | 0.830 | 2022-09-26 |
| 791 | 2022-09-27 | 620,486,617 | -107,000 | 9.96 | 6,230,359,272 | 527,413,624 | 0.850 | 2022-09-23 |
| 792 | 2022-09-26 | 620,593,617 | 436,199 | 10.04 | 6,181,080,984 | 527,504,574 | 0.850 | 2022-09-22 |
| 793 | 2022-09-23 | 620,157,418 | -45,000 | 10.03 | 6,181,080,984 | 533,335,379 | 0.860 | 2022-09-21 |
| 794 | 2022-09-22 | 620,202,418 | -124,000 | 10.03 | 6,181,080,984 | 539,576,104 | 0.870 | 2022-09-20 |
| 795 | 2022-09-21 | 620,326,418 | -525,000 | 10.04 | 6,181,080,984 | 545,887,248 | 0.880 | 2022-09-19 |
| 796 | 2022-09-20 | 620,851,418 | -135,000 | 10.04 | 6,181,080,984 | 552,557,762 | 0.890 | 2022-09-16 |
| 797 | 2022-09-19 | 620,986,418 | -16,000 | 10.05 | 6,181,080,984 | 540,258,184 | 0.870 | 2022-09-15 |
| 798 | 2022-09-16 | 621,002,418 | 70,000 | 10.05 | 6,181,080,984 | 546,482,128 | 0.880 | 2022-09-14 |
| 799 | 2022-09-15 | 620,932,418 | -667,000 | 10.05 | 6,181,080,984 | 546,420,528 | 0.880 | 2022-09-13 |
| 800 | 2022-09-14 | 621,599,418 | -118,000 | 10.06 | 6,181,080,984 | 553,223,482 | 0.890 | 2022-09-09 |
| 801 | 2022-09-13 | 621,717,418 | -46,000 | 10.06 | 6,181,080,984 | 553,328,502 | 0.890 | 2022-09-08 |
| 802 | 2022-09-09 | 621,763,418 | -148,000 | 10.06 | 6,181,080,984 | 553,369,442 | 0.890 | 2022-09-07 |
| 803 | 2022-09-08 | 621,911,418 | -857,000 | 10.06 | 6,181,080,984 | 553,501,162 | 0.890 | 2022-09-06 |
| 804 | 2022-09-07 | 622,768,418 | -378,000 | 10.08 | 6,181,080,984 | 548,036,208 | 0.880 | 2022-09-05 |
| 805 | 2022-09-06 | 623,146,418 | -554,000 | 10.08 | 6,181,080,984 | 554,600,312 | 0.890 | 2022-09-02 |
| 806 | 2022-09-05 | 623,700,418 | 20,000 | 10.09 | 6,181,080,984 | 555,093,372 | 0.890 | 2022-09-01 |
| 807 | 2022-09-02 | 623,680,418 | -761,000 | 10.09 | 6,181,080,984 | 555,075,572 | 0.890 | 2022-08-31 |
| 808 | 2022-09-01 | 624,441,418 | -44,000 | 10.10 | 6,181,080,984 | 549,508,448 | 0.880 | 2022-08-30 |
| 809 | 2022-08-31 | 624,485,418 | 15,000 | 10.10 | 6,181,080,984 | 549,547,168 | 0.880 | 2022-08-29 |
| 810 | 2022-08-30 | 624,470,418 | -60,000 | 10.10 | 6,181,080,984 | 549,533,968 | 0.880 | 2022-08-26 |
| 811 | 2022-08-29 | 624,530,418 | -514,000 | 10.10 | 6,181,080,984 | 549,586,768 | 0.880 | 2022-08-25 |
| 812 | 2022-08-26 | 625,044,418 | -99,000 | 10.11 | 6,181,080,984 | 550,039,088 | 0.880 | 2022-08-24 |
| 813 | 2022-08-25 | 625,143,418 | 101,000 | 10.11 | 6,181,080,984 | 550,126,208 | 0.880 | 2022-08-23 |
| 814 | 2022-08-24 | 625,042,418 | -112,000 | 10.11 | 6,181,080,984 | 562,538,176 | 0.900 | 2022-08-22 |
| 815 | 2022-08-23 | 625,154,418 | -579,000 | 10.11 | 6,181,080,984 | 550,135,888 | 0.880 | 2022-08-19 |
| 816 | 2022-08-22 | 625,733,418 | -431,000 | 10.12 | 6,181,080,984 | 550,645,408 | 0.880 | 2022-08-18 |
| 817 | 2022-08-19 | 626,164,418 | 38,000 | 10.13 | 6,181,080,984 | 557,286,332 | 0.890 | 2022-08-17 |
| 818 | 2022-08-18 | 626,126,418 | -440,000 | 10.13 | 6,181,080,984 | 563,513,776 | 0.900 | 2022-08-16 |
| 819 | 2022-08-17 | 626,566,418 | -224,000 | 10.14 | 6,181,080,984 | 570,175,440 | 0.910 | 2022-08-15 |
| 820 | 2022-08-16 | 626,790,418 | -772,000 | 10.14 | 6,181,080,984 | 576,647,185 | 0.920 | 2022-08-12 |
| 821 | 2022-08-15 | 627,562,418 | 41,000 | 10.15 | 6,181,080,984 | 615,011,170 | 0.980 | 2022-08-11 |
| 822 | 2022-08-12 | 627,521,418 | -118,000 | 10.15 | 6,181,080,984 | 608,695,775 | 0.970 | 2022-08-10 |
| 823 | 2022-08-11 | 627,639,418 | 76,473 | 10.15 | 6,181,080,984 | 615,086,630 | 0.980 | 2022-08-09 |
| 824 | 2022-08-10 | 627,562,945 | -208,058 | 10.15 | 6,181,080,984 | 627,562,945 | 1.000 | 2022-08-08 |
| 825 | 2022-08-09 | 627,771,003 | -1,045,062 | 10.16 | 6,181,080,984 | 621,493,293 | 0.990 | 2022-08-05 |
| 826 | 2022-08-08 | 628,816,065 | -820,000 | 10.17 | 6,181,080,984 | 591,087,101 | 0.940 | 2022-08-04 |
| 827 | 2022-08-05 | 629,636,065 | -989,000 | 10.19 | 6,181,080,984 | 566,672,459 | 0.900 | 2022-08-03 |
| 828 | 2022-08-04 | 630,625,065 | -2,829,401 | 10.20 | 6,181,080,984 | 554,950,057 | 0.880 | 2022-08-02 |
| 829 | 2022-08-03 | 633,454,466 | -81,000 | 10.25 | 6,181,080,984 | 525,767,207 | 0.830 | 2022-08-01 |
| 830 | 2022-08-02 | 633,535,466 | -306,774 | 10.25 | 6,181,080,984 | 525,834,437 | 0.830 | 2022-07-29 |
| 831 | 2022-08-01 | 633,842,240 | 3,000 | 10.25 | 6,181,080,984 | 526,089,059 | 0.830 | 2022-07-28 |
| 832 | 2022-07-29 | 633,839,240 | 1,559,091 | 10.25 | 6,181,080,984 | 513,409,784 | 0.810 | 2022-07-27 |
| 833 | 2022-07-28 | 632,280,149 | 827,069 | 10.23 | 6,181,080,984 | 531,115,325 | 0.840 | 2022-07-26 |
| 834 | 2022-07-27 | 631,453,080 | -218,000 | 10.22 | 6,181,080,984 | 555,678,710 | 0.880 | 2022-07-25 |
| 835 | 2022-07-26 | 631,671,080 | 307,000 | 10.22 | 6,181,080,984 | 568,503,972 | 0.900 | 2022-07-22 |
| 836 | 2022-07-25 | 631,364,080 | -844,308 | 10.21 | 6,181,080,984 | 555,600,390 | 0.880 | 2022-07-21 |
| 837 | 2022-07-22 | 632,208,388 | 402,613 | 10.23 | 6,181,080,984 | 587,953,801 | 0.930 | 2022-07-20 |
| 838 | 2022-07-21 | 631,805,775 | 811,000 | 10.22 | 6,181,080,984 | 619,169,660 | 0.980 | 2022-07-19 |
| 839 | 2022-07-20 | 630,994,775 | -136,000 | 10.21 | 6,181,080,984 | 624,684,827 | 0.990 | 2022-07-18 |
| 840 | 2022-07-19 | 631,130,775 | 135,000 | 10.21 | 6,181,080,984 | 631,130,775 | 1.000 | 2022-07-15 |
| 841 | 2022-07-18 | 630,995,775 | 78,000 | 10.21 | 6,181,080,984 | 630,995,775 | 1.000 | 2022-07-14 |
| 842 | 2022-07-15 | 630,917,775 | 71,000 | 10.21 | 6,181,080,984 | 630,917,775 | 1.000 | 2022-07-13 |
| 843 | 2022-07-14 | 630,846,775 | 105,000 | 10.21 | 6,181,080,984 | 637,155,243 | 1.010 | 2022-07-12 |
| 844 | 2022-07-13 | 630,741,775 | 2,000 | 10.20 | 6,181,080,984 | 637,049,193 | 1.010 | 2022-07-11 |
| 845 | 2022-07-12 | 630,739,775 | -51,000 | 10.20 | 6,181,080,984 | 630,739,775 | 1.000 | 2022-07-08 |
| 846 | 2022-07-11 | 630,790,775 | 73,703 | 10.21 | 6,181,080,984 | 630,790,775 | 1.000 | 2022-07-07 |
| 847 | 2022-07-08 | 630,717,072 | -127,000 | 10.20 | 6,181,080,984 | 643,331,413 | 1.020 | 2022-07-06 |
| 848 | 2022-07-07 | 630,844,072 | -116,000 | 10.21 | 6,181,080,984 | 630,844,072 | 1.000 | 2022-07-05 |
| 849 | 2022-07-06 | 630,960,072 | -474,000 | 10.21 | 6,181,080,984 | 630,960,072 | 1.000 | 2022-07-04 |
| 850 | 2022-07-05 | 631,434,072 | 1,438,606 | 10.22 | 6,181,080,984 | 637,748,413 | 1.010 | 2022-06-30 |
| 851 | 2022-07-04 | 629,995,466 | -111,998 | 10.19 | 6,181,080,984 | 636,295,421 | 1.010 | 2022-06-29 |
| 852 | 2022-06-30 | 630,107,464 | 245,144 | 10.19 | 6,181,080,984 | 630,107,464 | 1.000 | 2022-06-28 |
| 853 | 2022-06-29 | 629,862,320 | 9,048,922 | 10.19 | 6,181,080,984 | 636,160,943 | 1.010 | 2022-06-27 |
| 854 | 2022-06-28 | 620,813,398 | 1,046,934 | 10.04 | 6,181,080,984 | 633,229,666 | 1.020 | 2022-06-24 |
| 855 | 2022-06-27 | 619,766,464 | 83,000 | 10.03 | 6,181,080,984 | 632,161,793 | 1.020 | 2022-06-23 |
| 856 | 2022-06-24 | 619,683,464 | 68,050 | 10.03 | 6,181,080,984 | 632,077,133 | 1.020 | 2022-06-22 |
| 857 | 2022-06-23 | 619,615,414 | -38,287 | 10.02 | 6,181,080,984 | 625,811,568 | 1.010 | 2022-06-21 |
| 858 | 2022-06-22 | 619,653,701 | -33,000 | 10.03 | 6,181,080,984 | 625,850,238 | 1.010 | 2022-06-20 |
| 859 | 2022-06-21 | 619,686,701 | 42,000 | 10.03 | 6,181,080,984 | 625,883,568 | 1.010 | 2022-06-17 |
| 860 | 2022-06-20 | 619,644,701 | -200,000 | 10.02 | 6,181,080,984 | 632,037,595 | 1.020 | 2022-06-16 |
| 861 | 2022-06-17 | 619,844,701 | 137,000 | 10.03 | 6,181,080,984 | 626,043,148 | 1.010 | 2022-06-15 |
| 862 | 2022-06-16 | 619,707,701 | 61,000 | 10.03 | 6,181,080,984 | 632,101,855 | 1.020 | 2022-06-14 |
| 863 | 2022-06-15 | 619,646,701 | 27,000 | 10.02 | 6,181,080,984 | 625,843,168 | 1.010 | 2022-06-13 |
| 864 | 2022-06-14 | 619,619,701 | -28,000 | 10.02 | 6,181,080,984 | 632,012,095 | 1.020 | 2022-06-10 |
| 865 | 2022-06-13 | 619,647,701 | 14,000 | 10.02 | 6,181,080,984 | 632,040,655 | 1.020 | 2022-06-09 |
| 866 | 2022-06-10 | 619,633,701 | -621,000 | 10.02 | 6,181,080,984 | 632,026,375 | 1.020 | 2022-06-08 |
| 867 | 2022-06-09 | 620,254,701 | -156,000 | 10.03 | 6,181,080,984 | 632,659,795 | 1.020 | 2022-06-07 |
| 868 | 2022-06-08 | 620,410,701 | 17,000 | 10.04 | 6,181,080,984 | 632,818,915 | 1.020 | 2022-06-06 |
| 869 | 2022-06-07 | 620,393,701 | -95,000 | 10.04 | 6,181,080,984 | 632,801,575 | 1.020 | 2022-06-02 |
| 870 | 2022-06-06 | 620,488,701 | 846,680 | 10.04 | 6,181,080,984 | 626,693,588 | 1.010 | 2022-06-01 |
| 871 | 2022-06-02 | 619,642,021 | -1,829,169 | 10.02 | 6,181,080,984 | 632,034,861 | 1.020 | 2022-05-31 |
| 872 | 2022-06-01 | 621,471,190 | 215,412 | 10.05 | 6,181,080,984 | 627,685,902 | 1.010 | 2022-05-30 |
| 873 | 2022-05-31 | 621,255,778 | 591,827 | 10.05 | 6,181,080,984 | 627,468,336 | 1.010 | 2022-05-27 |
| 874 | 2022-05-30 | 620,663,951 | 188,000 | 10.04 | 6,181,080,984 | 626,870,591 | 1.010 | 2022-05-26 |
| 875 | 2022-05-27 | 620,475,951 | 1,125,752 | 10.04 | 6,181,080,984 | 626,680,711 | 1.010 | 2022-05-25 |
| 876 | 2022-05-26 | 619,350,199 | -69,000 | 10.02 | 6,181,080,984 | 625,543,701 | 1.010 | 2022-05-24 |
| 877 | 2022-05-25 | 619,419,199 | 538,674 | 10.02 | 6,181,080,984 | 625,613,391 | 1.010 | 2022-05-23 |
| 878 | 2022-05-24 | 618,880,525 | 641,000 | 10.01 | 6,181,080,984 | 625,069,330 | 1.010 | 2022-05-20 |
| 879 | 2022-05-23 | 618,239,525 | 221,000 | 10.00 | 6,181,080,984 | 618,239,525 | 1.000 | 2022-05-19 |
| 880 | 2022-05-20 | 618,018,525 | 346,648 | 10.00 | 6,181,080,984 | 624,198,710 | 1.010 | 2022-05-18 |
| 881 | 2022-05-19 | 617,671,877 | -16,000 | 9.99 | 6,181,080,984 | 630,025,315 | 1.020 | 2022-05-17 |
| 882 | 2022-05-18 | 617,687,877 | 1,141,431 | 9.99 | 6,181,080,984 | 617,687,877 | 1.000 | 2022-05-16 |
| 883 | 2022-05-17 | 616,546,446 | -256,013 | 10.06 | 6,129,115,187 | 622,711,910 | 1.010 | 2022-05-13 |
| 884 | 2022-05-16 | 616,802,459 | -15,000 | 10.06 | 6,129,115,187 | 629,138,508 | 1.020 | 2022-05-12 |
| 885 | 2022-05-13 | 616,817,459 | -11,000 | 10.06 | 6,129,115,187 | 629,153,808 | 1.020 | 2022-05-11 |
| 886 | 2022-05-12 | 616,828,459 | 53,876 | 10.06 | 6,129,115,187 | 635,333,313 | 1.030 | 2022-05-10 |
| 887 | 2022-05-11 | 616,774,583 | -90,120 | 10.06 | 6,129,115,187 | 641,445,566 | 1.040 | 2022-05-06 |
| 888 | 2022-05-10 | 616,864,703 | 61,000 | 10.06 | 6,129,115,187 | 635,370,644 | 1.030 | 2022-05-05 |
| 889 | 2022-05-05 | 616,803,703 | -138,000 | 10.06 | 6,129,115,187 | 647,643,888 | 1.050 | 2022-05-03 |
| 890 | 2022-05-04 | 616,941,703 | 101,000 | 10.07 | 6,129,115,187 | 647,788,788 | 1.050 | 2022-04-29 |
| 891 | 2022-05-03 | 616,840,703 | 60,000 | 10.06 | 6,129,115,187 | 647,682,738 | 1.050 | 2022-04-28 |
| 892 | 2022-04-29 | 616,780,703 | 254,000 | 10.06 | 6,129,115,187 | 629,116,317 | 1.020 | 2022-04-27 |
| 893 | 2022-04-28 | 616,526,703 | -150,000 | 10.06 | 6,129,115,187 | 628,857,237 | 1.020 | 2022-04-26 |
| 894 | 2022-04-27 | 616,676,703 | 1,096,000 | 10.06 | 6,129,115,187 | 616,676,703 | 1.000 | 2022-04-25 |
| 895 | 2022-04-26 | 615,580,703 | 50,000 | 10.04 | 6,129,115,187 | 627,892,317 | 1.020 | 2022-04-22 |
| 896 | 2022-04-25 | 615,530,703 | 402,000 | 10.04 | 6,129,115,187 | 633,996,624 | 1.030 | 2022-04-21 |
| 897 | 2022-04-22 | 615,128,703 | -227,634 | 10.04 | 6,129,115,187 | 639,733,851 | 1.040 | 2022-04-20 |
| 898 | 2022-04-21 | 615,356,337 | -91,000 | 10.04 | 6,129,115,187 | 664,584,844 | 1.080 | 2022-04-19 |
| 899 | 2022-04-20 | 615,447,337 | -44,318 | 10.04 | 6,129,115,187 | 670,837,597 | 1.090 | 2022-04-14 |
| 900 | 2022-04-19 | 615,491,655 | -111,000 | 10.04 | 6,129,115,187 | 664,730,987 | 1.080 | 2022-04-13 |
| 901 | 2022-04-14 | 615,602,655 | 107,504 | 10.04 | 6,129,115,187 | 658,694,841 | 1.070 | 2022-04-12 |
| 902 | 2022-04-13 | 615,495,151 | -168,674 | 10.04 | 6,129,115,187 | 664,734,763 | 1.080 | 2022-04-11 |
| 903 | 2022-04-08 | 615,663,825 | 10,657 | 10.04 | 6,129,115,187 | 701,856,761 | 1.140 | 2022-04-06 |
| 904 | 2022-04-07 | 615,653,168 | -16,000 | 10.04 | 6,129,115,187 | 701,844,612 | 1.140 | 2022-04-04 |
| 905 | 2022-04-06 | 615,669,168 | 52,000 | 10.04 | 6,129,115,187 | 701,862,852 | 1.140 | 2022-04-01 |
| 906 | 2022-04-04 | 615,617,168 | -27,000 | 10.04 | 6,129,115,187 | 701,803,572 | 1.140 | 2022-03-31 |
| 907 | 2022-04-01 | 615,644,168 | 135,725 | 10.04 | 6,129,115,187 | 695,677,910 | 1.130 | 2022-03-30 |
| 908 | 2022-03-31 | 615,508,443 | 25,000 | 10.04 | 6,129,115,187 | 689,369,456 | 1.120 | 2022-03-29 |
| 909 | 2022-03-30 | 615,483,443 | -48,489 | 10.04 | 6,129,115,187 | 695,496,291 | 1.130 | 2022-03-28 |
| 910 | 2022-03-29 | 615,531,932 | -84,000 | 10.04 | 6,129,115,187 | 714,017,041 | 1.160 | 2022-03-25 |
| 911 | 2022-03-28 | 615,615,932 | 24,000 | 10.04 | 6,129,115,187 | 720,270,640 | 1.170 | 2022-03-24 |
| 912 | 2022-03-25 | 615,591,932 | -142,000 | 10.04 | 6,129,115,187 | 707,930,722 | 1.150 | 2022-03-23 |
| 913 | 2022-03-24 | 615,733,932 | 98,000 | 10.05 | 6,129,115,187 | 708,094,022 | 1.150 | 2022-03-22 |
| 914 | 2022-03-23 | 615,635,932 | 70,000 | 10.04 | 6,129,115,187 | 707,981,322 | 1.150 | 2022-03-21 |
| 915 | 2022-03-22 | 615,565,932 | -16,831,081 | 10.04 | 6,129,115,187 | 683,278,185 | 1.110 | 2022-03-18 |
| 916 | 2022-03-21 | 632,397,013 | -345,369 | 10.32 | 6,129,115,187 | 727,256,565 | 1.150 | 2022-03-17 |
| 917 | 2022-03-18 | 632,742,382 | -700,882 | 10.32 | 6,129,115,187 | 670,706,925 | 1.060 | 2022-03-16 |
| 918 | 2022-03-17 | 633,443,264 | -3,120,000 | 10.33 | 6,129,115,187 | 639,777,697 | 1.010 | 2022-03-15 |
| 919 | 2022-03-16 | 636,563,264 | -2,978,000 | 10.39 | 6,129,115,187 | 642,928,897 | 1.010 | 2022-03-14 |
| 920 | 2022-03-15 | 639,541,264 | -2,434,000 | 10.43 | 6,129,115,187 | 709,890,803 | 1.110 | 2022-03-11 |
| 921 | 2022-03-14 | 641,975,264 | -911,000 | 10.47 | 6,129,115,187 | 885,925,864 | 1.380 | 2022-03-10 |
| 922 | 2022-03-11 | 642,886,264 | 188,000 | 10.49 | 6,129,115,187 | 887,183,044 | 1.380 | 2022-03-09 |
| 923 | 2022-03-10 | 642,698,264 | -56,000 | 10.49 | 6,129,115,187 | 886,923,604 | 1.380 | 2022-03-08 |
| 924 | 2022-03-09 | 642,754,264 | -768,000 | 10.49 | 6,129,115,187 | 893,428,427 | 1.390 | 2022-03-07 |
| 925 | 2022-03-08 | 643,522,264 | -63,083 | 10.50 | 6,129,115,187 | 900,931,170 | 1.400 | 2022-03-04 |
| 926 | 2022-03-07 | 643,585,347 | -379,000 | 10.50 | 6,129,115,187 | 901,019,486 | 1.400 | 2022-03-03 |
| 927 | 2022-03-04 | 643,964,347 | -280,000 | 10.51 | 6,129,115,187 | 907,989,729 | 1.410 | 2022-03-02 |
| 928 | 2022-03-03 | 644,244,347 | 82,000 | 10.51 | 6,129,115,187 | 895,499,642 | 1.390 | 2022-03-01 |
| 929 | 2022-03-02 | 644,162,347 | -86,000 | 10.51 | 6,129,115,187 | 901,827,286 | 1.400 | 2022-02-28 |
| 930 | 2022-03-01 | 644,248,347 | -140,738 | 10.51 | 6,129,115,187 | 901,947,686 | 1.400 | 2022-02-25 |
| 931 | 2022-02-28 | 644,389,085 | -29,000 | 10.51 | 6,129,115,187 | 895,700,828 | 1.390 | 2022-02-24 |
| 932 | 2022-02-25 | 644,418,085 | 86,000 | 10.51 | 6,129,115,187 | 902,185,319 | 1.400 | 2022-02-23 |
| 933 | 2022-02-24 | 644,332,085 | -45,000 | 10.51 | 6,129,115,187 | 895,621,598 | 1.390 | 2022-02-22 |
| 934 | 2022-02-23 | 644,377,085 | -111,522 | 10.51 | 6,129,115,187 | 902,127,919 | 1.400 | 2022-02-21 |
| 935 | 2022-02-22 | 644,488,607 | -90,000 | 10.52 | 6,129,115,187 | 895,839,164 | 1.390 | 2022-02-18 |
| 936 | 2022-02-21 | 644,578,607 | -566,000 | 10.52 | 6,129,115,187 | 895,964,264 | 1.390 | 2022-02-17 |
| 937 | 2022-02-18 | 645,144,607 | 29,000 | 10.53 | 6,129,115,187 | 903,202,450 | 1.400 | 2022-02-16 |
| 938 | 2022-02-17 | 645,115,607 | 42,000 | 10.53 | 6,129,115,187 | 890,259,538 | 1.380 | 2022-02-15 |
| 939 | 2022-02-16 | 645,073,607 | -71,000 | 10.52 | 6,129,115,187 | 896,652,314 | 1.390 | 2022-02-14 |
| 940 | 2022-02-15 | 645,144,607 | -39,000 | 10.53 | 6,129,115,187 | 896,751,004 | 1.390 | 2022-02-11 |
| 941 | 2022-02-14 | 645,183,607 | -14,000 | 10.53 | 6,129,115,187 | 890,353,378 | 1.380 | 2022-02-10 |
| 942 | 2022-02-11 | 645,197,607 | -353,000 | 10.53 | 6,129,115,187 | 877,468,746 | 1.360 | 2022-02-09 |
| 943 | 2022-02-10 | 645,550,607 | -601,000 | 10.53 | 6,129,115,187 | 877,948,826 | 1.360 | 2022-02-08 |
| 944 | 2022-02-09 | 646,151,607 | -352,000 | 10.54 | 6,129,115,187 | 878,766,186 | 1.360 | 2022-02-07 |
| 945 | 2022-02-08 | 646,503,607 | -390,353 | 10.55 | 6,129,115,187 | 872,779,869 | 1.350 | 2022-02-04 |
| 946 | 2022-02-07 | 646,893,960 | -542,238 | 10.55 | 6,129,115,187 | 873,306,846 | 1.350 | 2022-01-28 |
| 947 | 2022-02-04 | 647,436,198 | -8,000 | 10.56 | 6,129,115,187 | 880,513,229 | 1.360 | 2022-01-27 |
| 948 | 2022-01-28 | 647,444,198 | -841,000 | 10.56 | 6,129,115,187 | 880,524,109 | 1.360 | 2022-01-26 |
| 949 | 2022-01-27 | 648,285,198 | -957,581 | 10.58 | 6,129,115,187 | 881,667,869 | 1.360 | 2022-01-25 |
| 950 | 2022-01-26 | 649,242,779 | -16,153 | 10.59 | 6,129,115,187 | 889,462,607 | 1.370 | 2022-01-24 |
| 951 | 2022-01-25 | 649,258,932 | 73,000 | 10.59 | 6,129,115,187 | 889,484,737 | 1.370 | 2022-01-21 |
| 952 | 2022-01-24 | 649,185,932 | 44,000 | 10.59 | 6,129,115,187 | 889,384,727 | 1.370 | 2022-01-20 |
| 953 | 2022-01-21 | 649,141,932 | 9,000 | 10.59 | 6,129,115,187 | 889,324,447 | 1.370 | 2022-01-19 |
| 954 | 2022-01-20 | 649,132,932 | -118,000 | 10.59 | 6,129,115,187 | 889,312,117 | 1.370 | 2022-01-18 |
| 955 | 2022-01-19 | 649,250,932 | -78,000 | 10.59 | 6,129,115,187 | 882,981,268 | 1.360 | 2022-01-17 |
| 956 | 2022-01-18 | 649,328,932 | 26,000 | 10.59 | 6,129,115,187 | 896,073,926 | 1.380 | 2022-01-14 |
| 957 | 2022-01-17 | 649,302,932 | 91,000 | 10.59 | 6,129,115,187 | 902,531,075 | 1.390 | 2022-01-13 |
| 958 | 2022-01-14 | 649,211,932 | -22,000 | 10.59 | 6,129,115,187 | 895,912,466 | 1.380 | 2022-01-12 |
| 959 | 2022-01-13 | 649,233,932 | 90,000 | 10.59 | 6,129,115,187 | 902,435,165 | 1.390 | 2022-01-11 |
| 960 | 2022-01-12 | 649,143,932 | -93,517 | 10.59 | 6,129,115,187 | 902,310,065 | 1.390 | 2022-01-10 |
| 961 | 2022-01-11 | 649,237,449 | 190,000 | 10.59 | 6,129,115,187 | 882,962,931 | 1.360 | 2022-01-07 |
| 962 | 2022-01-10 | 649,047,449 | 17,000 | 10.59 | 6,129,115,187 | 908,666,429 | 1.400 | 2022-01-06 |
| 963 | 2022-01-07 | 649,030,449 | -703,187 | 10.59 | 6,129,115,187 | 908,642,629 | 1.400 | 2022-01-05 |
| 964 | 2022-01-06 | 649,733,636 | -58,000 | 10.60 | 6,129,115,187 | 909,627,090 | 1.400 | 2022-01-04 |
| 965 | 2022-01-05 | 649,791,636 | -477,312 | 10.60 | 6,129,115,187 | 909,708,290 | 1.400 | 2022-01-03 |
| 966 | 2022-01-04 | 650,268,948 | 93,000 | 10.61 | 6,129,115,187 | 910,376,527 | 1.400 | 2021-12-30 |
| 967 | 2022-01-03 | 650,175,948 | 17,000 | 10.61 | 6,129,115,187 | 910,246,327 | 1.400 | 2021-12-29 |
| 968 | 2021-12-30 | 650,158,948 | 900,000 | 10.61 | 6,129,115,187 | 910,222,527 | 1.400 | 2021-12-28 |
| 969 | 2021-12-29 | 649,258,948 | -15,000 | 10.59 | 6,129,115,187 | 902,469,938 | 1.390 | 2021-12-23 |
| 970 | 2021-12-28 | 649,273,948 | 19,219 | 10.59 | 6,129,115,187 | 902,490,788 | 1.390 | 2021-12-22 |
| 971 | 2021-12-23 | 649,254,729 | 58,000 | 10.59 | 6,129,115,187 | 908,956,621 | 1.400 | 2021-12-21 |
| 972 | 2021-12-22 | 649,196,729 | 34,000 | 10.59 | 6,129,115,187 | 915,367,388 | 1.410 | 2021-12-20 |
| 973 | 2021-12-21 | 649,162,729 | -56,000 | 10.59 | 6,129,115,187 | 915,319,448 | 1.410 | 2021-12-17 |
| 974 | 2021-12-20 | 649,218,729 | 428,000 | 10.59 | 6,129,115,187 | 915,398,408 | 1.410 | 2021-12-16 |
| 975 | 2021-12-17 | 648,790,729 | 2,572,000 | 10.59 | 6,129,115,187 | 914,794,928 | 1.410 | 2021-12-15 |
| 976 | 2021-12-16 | 646,218,729 | 453,021 | 10.54 | 6,129,115,187 | 911,168,408 | 1.410 | 2021-12-14 |
| 977 | 2021-12-15 | 645,765,708 | 288,000 | 10.54 | 6,129,115,187 | 916,987,305 | 1.420 | 2021-12-13 |
| 978 | 2021-12-14 | 645,477,708 | 1,827,000 | 10.53 | 6,129,115,187 | 916,578,345 | 1.420 | 2021-12-10 |
| 979 | 2021-12-13 | 643,650,708 | 394,000 | 10.50 | 6,129,115,187 | 901,110,991 | 1.400 | 2021-12-09 |
| 980 | 2021-12-10 | 643,256,708 | 123,424 | 10.50 | 6,129,115,187 | 894,126,824 | 1.390 | 2021-12-08 |
| 981 | 2021-12-09 | 643,133,284 | -176,000 | 10.49 | 6,129,115,187 | 887,523,932 | 1.380 | 2021-12-07 |
| 982 | 2021-12-08 | 643,309,284 | 307,100 | 10.50 | 6,129,115,187 | 887,766,812 | 1.380 | 2021-12-06 |
| 983 | 2021-12-07 | 643,002,184 | 186,934 | 10.49 | 6,129,115,187 | 887,343,014 | 1.380 | 2021-12-03 |
| 984 | 2021-12-06 | 642,815,250 | 841,000 | 10.49 | 6,129,115,187 | 874,228,740 | 1.360 | 2021-12-02 |
| 985 | 2021-12-03 | 641,974,250 | 261,856 | 10.47 | 6,129,115,187 | 873,084,980 | 1.360 | 2021-12-01 |
| 986 | 2021-12-02 | 641,712,394 | 197,000 | 10.47 | 6,129,115,187 | 872,728,856 | 1.360 | 2021-11-30 |
| 987 | 2021-12-01 | 641,515,394 | 666,000 | 10.47 | 6,129,115,187 | 872,460,936 | 1.360 | 2021-11-29 |
| 988 | 2021-11-30 | 640,849,394 | 312,000 | 10.46 | 6,129,115,187 | 890,780,658 | 1.390 | 2021-11-26 |
| 989 | 2021-11-29 | 640,537,394 | 1,012,938 | 10.45 | 6,129,115,187 | 903,157,726 | 1.410 | 2021-11-25 |
| 990 | 2021-11-26 | 639,524,456 | 1,775,490 | 10.43 | 6,129,115,187 | 876,148,505 | 1.370 | 2021-11-24 |
| 991 | 2021-11-25 | 637,748,966 | -63,000 | 10.41 | 6,129,115,187 | 873,716,083 | 1.370 | 2021-11-23 |
| 992 | 2021-11-24 | 637,811,966 | 129,592 | 10.41 | 6,129,115,187 | 861,046,154 | 1.350 | 2021-11-22 |
| 993 | 2021-11-23 | 637,682,374 | 166,000 | 10.40 | 6,129,115,187 | 854,494,381 | 1.340 | 2021-11-19 |
| 994 | 2021-11-22 | 637,516,374 | 213,896 | 10.40 | 6,129,115,187 | 867,022,269 | 1.360 | 2021-11-18 |
| 995 | 2021-11-19 | 637,302,478 | 807,000 | 10.40 | 6,129,115,187 | 885,850,444 | 1.390 | 2021-11-17 |
| 996 | 2021-11-18 | 636,495,478 | 261,000 | 10.38 | 6,129,115,187 | 884,728,714 | 1.390 | 2021-11-16 |
| 997 | 2021-11-17 | 636,234,478 | 435,000 | 10.38 | 6,129,115,187 | 890,728,269 | 1.400 | 2021-11-15 |
| 998 | 2021-11-16 | 635,799,478 | -3,464,616 | 10.37 | 6,129,115,187 | 902,835,259 | 1.420 | 2021-11-12 |
| 999 | 2021-11-15 | 639,264,094 | 226,000 | 10.43 | 6,129,115,187 | 914,147,654 | 1.430 | 2021-11-11 |
| 1000 | 2021-11-12 | 639,038,094 | -89,000 | 10.43 | 6,129,115,187 | 920,214,855 | 1.440 | 2021-11-10 |
| 1001 | 2021-11-11 | 639,127,094 | 2,000 | 10.43 | 6,129,115,187 | 920,343,015 | 1.440 | 2021-11-09 |
| 1002 | 2021-11-10 | 639,125,094 | -11,142,477 | 10.43 | 6,129,115,187 | 926,731,386 | 1.450 | 2021-11-08 |
| 1003 | 2021-11-09 | 650,267,571 | -75,000 | 10.61 | 6,129,115,187 | 949,390,654 | 1.460 | 2021-11-05 |
| 1004 | 2021-11-08 | 650,342,571 | -76,000 | 10.61 | 6,129,115,187 | 949,500,154 | 1.460 | 2021-11-04 |
| 1005 | 2021-11-05 | 650,418,571 | -19,579 | 10.61 | 6,129,115,187 | 949,611,114 | 1.460 | 2021-11-03 |
| 1006 | 2021-11-04 | 650,438,150 | -556,000 | 10.61 | 6,129,115,187 | 949,639,699 | 1.460 | 2021-11-02 |
| 1007 | 2021-11-03 | 650,994,150 | 40,000 | 10.62 | 6,129,115,187 | 963,471,342 | 1.480 | 2021-11-01 |
| 1008 | 2021-11-02 | 650,954,150 | 47,408 | 10.62 | 6,129,115,187 | 963,412,142 | 1.480 | 2021-10-29 |
| 1009 | 2021-11-01 | 650,906,742 | -112,000 | 10.62 | 6,129,115,187 | 963,341,978 | 1.480 | 2021-10-28 |
| 1010 | 2021-10-29 | 651,018,742 | -157,831 | 10.62 | 6,129,115,187 | 956,997,551 | 1.470 | 2021-10-27 |
| 1011 | 2021-10-28 | 651,176,573 | 122,000 | 10.62 | 6,129,115,187 | 963,741,328 | 1.480 | 2021-10-26 |
| 1012 | 2021-10-27 | 651,054,573 | 36,000 | 10.62 | 6,129,115,187 | 970,071,314 | 1.490 | 2021-10-25 |
| 1013 | 2021-10-26 | 651,018,573 | 15,000 | 10.62 | 6,129,115,187 | 963,507,488 | 1.480 | 2021-10-22 |
| 1014 | 2021-10-25 | 651,003,573 | 824,000 | 10.62 | 6,129,115,187 | 969,995,324 | 1.490 | 2021-10-21 |
| 1015 | 2021-10-22 | 650,179,573 | -66,908 | 10.61 | 6,129,115,187 | 962,265,768 | 1.480 | 2021-10-20 |
| 1016 | 2021-10-21 | 650,246,481 | -444,226 | 10.61 | 6,129,115,187 | 962,364,792 | 1.480 | 2021-10-19 |
| 1017 | 2021-10-20 | 650,690,707 | -9,000 | 10.62 | 6,129,115,187 | 963,022,246 | 1.480 | 2021-10-18 |
| 1018 | 2021-10-19 | 650,699,707 | 348,547 | 10.62 | 6,129,115,187 | 969,542,563 | 1.490 | 2021-10-15 |
| 1019 | 2021-10-18 | 650,351,160 | -234,000 | 10.61 | 6,129,115,187 | 969,023,228 | 1.490 | 2021-10-12 |
| 1020 | 2021-10-15 | 650,585,160 | 93,406 | 10.61 | 6,129,115,187 | 969,371,888 | 1.490 | 2021-10-11 |
| 1021 | 2021-10-12 | 650,491,754 | -27,625 | 10.61 | 6,129,115,187 | 962,727,796 | 1.480 | 2021-10-08 |
| 1022 | 2021-10-11 | 650,519,379 | 540,538 | 10.61 | 6,129,115,187 | 969,273,875 | 1.490 | 2021-10-07 |
| 1023 | 2021-10-08 | 649,978,841 | 272,000 | 10.60 | 6,129,115,187 | 968,468,473 | 1.490 | 2021-10-06 |
| 1024 | 2021-10-07 | 649,706,841 | 191,000 | 10.60 | 6,129,115,187 | 961,566,125 | 1.480 | 2021-10-05 |
| 1025 | 2021-10-06 | 649,515,841 | 770,558 | 10.60 | 6,129,115,187 | 961,283,445 | 1.480 | 2021-10-04 |
| 1026 | 2021-10-05 | 648,745,283 | 133,951 | 10.58 | 6,129,115,187 | 973,117,925 | 1.500 | 2021-09-30 |
| 1027 | 2021-10-04 | 648,611,332 | 159,610 | 10.58 | 6,129,115,187 | 972,916,998 | 1.500 | 2021-09-29 |
| 1028 | 2021-09-30 | 648,451,722 | 383,159 | 10.58 | 6,129,115,187 | 972,677,583 | 1.500 | 2021-09-28 |
| 1029 | 2021-09-29 | 648,068,563 | -79,000 | 10.57 | 6,129,115,187 | 959,141,473 | 1.480 | 2021-09-27 |
| 1030 | 2021-09-28 | 648,147,563 | -221,000 | 10.57 | 6,129,115,187 | 946,295,442 | 1.460 | 2021-09-24 |
| 1031 | 2021-09-27 | 648,368,563 | 2,850,275 | 10.58 | 6,129,115,187 | 972,552,845 | 1.500 | 2021-09-23 |
| 1032 | 2021-09-24 | 645,518,288 | -66,168 | 10.56 | 6,110,232,578 | 923,091,152 | 1.430 | 2021-09-21 |
| 1033 | 2021-09-23 | 645,584,456 | -867,891 | 10.62 | 6,080,656,855 | 916,729,928 | 1.420 | 2021-09-20 |
| 1034 | 2021-09-21 | 646,452,347 | -2,781,637 | 10.63 | 6,080,656,855 | 963,213,997 | 1.490 | 2021-09-17 |
| 1035 | 2021-09-20 | 649,233,984 | -135,000 | 10.68 | 6,080,656,855 | 1,006,312,675 | 1.550 | 2021-09-16 |
| 1036 | 2021-09-17 | 649,368,984 | 89,000 | 10.68 | 6,080,656,855 | 1,026,002,995 | 1.580 | 2021-09-15 |
| 1037 | 2021-09-16 | 649,279,984 | -243,000 | 10.68 | 6,080,656,855 | 1,038,847,974 | 1.600 | 2021-09-14 |
| 1038 | 2021-09-15 | 649,522,984 | 285,421 | 10.68 | 6,080,656,855 | 1,039,236,774 | 1.600 | 2021-09-13 |
| 1039 | 2021-09-14 | 649,237,563 | 52,000 | 10.68 | 6,080,656,855 | 1,051,764,852 | 1.620 | 2021-09-10 |
| 1040 | 2021-09-13 | 649,185,563 | -81,260 | 10.68 | 6,080,656,855 | 1,051,680,612 | 1.620 | 2021-09-09 |
| 1041 | 2021-09-10 | 649,266,823 | 25,000 | 10.68 | 6,080,656,855 | 1,058,304,921 | 1.630 | 2021-09-08 |
| 1042 | 2021-09-09 | 649,241,823 | 137,000 | 10.68 | 6,080,656,855 | 1,058,264,171 | 1.630 | 2021-09-07 |
| 1043 | 2021-09-08 | 649,104,823 | 152,000 | 10.67 | 6,080,656,855 | 1,051,549,813 | 1.620 | 2021-09-06 |
| 1044 | 2021-09-07 | 648,952,823 | -8,000 | 10.67 | 6,080,656,855 | 1,057,793,101 | 1.630 | 2021-09-03 |
| 1045 | 2021-09-06 | 648,960,823 | 34,000 | 10.67 | 6,080,656,855 | 1,064,295,750 | 1.640 | 2021-09-02 |
| 1046 | 2021-09-03 | 648,926,823 | -142,000 | 10.67 | 6,080,656,855 | 1,057,750,721 | 1.630 | 2021-09-01 |
| 1047 | 2021-09-02 | 649,068,823 | -61,000 | 10.67 | 6,080,656,855 | 1,064,472,870 | 1.640 | 2021-08-31 |
| 1048 | 2021-09-01 | 649,129,823 | -178,000 | 10.68 | 6,080,656,855 | 1,064,572,910 | 1.640 | 2021-08-30 |
| 1049 | 2021-08-31 | 649,307,823 | 72,000 | 10.68 | 6,080,656,855 | 1,071,357,908 | 1.650 | 2021-08-27 |
| 1050 | 2021-08-30 | 649,235,823 | 181,557 | 10.68 | 6,080,656,855 | 1,064,746,750 | 1.640 | 2021-08-26 |
| 1051 | 2021-08-27 | 649,054,266 | -432,702 | 10.67 | 6,080,656,855 | 1,070,939,539 | 1.650 | 2021-08-25 |
| 1052 | 2021-08-26 | 649,486,968 | 45,414 | 10.68 | 6,080,656,855 | 1,071,653,497 | 1.650 | 2021-08-24 |
| 1053 | 2021-08-25 | 649,441,554 | -80,000 | 10.68 | 6,080,656,855 | 1,078,072,980 | 1.660 | 2021-08-23 |
| 1054 | 2021-08-24 | 649,521,554 | -49,751 | 10.68 | 6,080,656,855 | 1,078,205,780 | 1.660 | 2021-08-20 |
| 1055 | 2021-08-23 | 649,571,305 | -706,000 | 10.68 | 6,080,656,855 | 1,084,784,079 | 1.670 | 2021-08-19 |
| 1056 | 2021-08-20 | 650,277,305 | 1,528,000 | 10.69 | 6,080,656,855 | 1,098,968,645 | 1.690 | 2021-08-18 |
| 1057 | 2021-08-19 | 648,749,305 | 41,000 | 10.67 | 6,080,656,855 | 1,096,386,325 | 1.690 | 2021-08-17 |
| 1058 | 2021-08-18 | 648,708,305 | -2,000 | 10.67 | 6,080,656,855 | 1,089,829,952 | 1.680 | 2021-08-16 |
| 1059 | 2021-08-17 | 648,710,305 | -21,000 | 10.67 | 6,080,656,855 | 1,089,833,312 | 1.680 | 2021-08-13 |
| 1060 | 2021-08-16 | 648,731,305 | 78,000 | 10.67 | 6,080,656,855 | 1,089,868,592 | 1.680 | 2021-08-12 |
| 1061 | 2021-08-13 | 648,653,305 | 120,638 | 10.67 | 6,080,656,855 | 1,122,170,218 | 1.730 | 2021-08-11 |
| 1062 | 2021-08-12 | 648,532,667 | 288,000 | 10.67 | 6,080,656,855 | 1,128,446,841 | 1.740 | 2021-08-10 |
| 1063 | 2021-08-11 | 648,244,667 | 23,000 | 10.66 | 6,080,656,855 | 1,121,463,274 | 1.730 | 2021-08-09 |
| 1064 | 2021-08-10 | 648,221,667 | -11,327 | 10.66 | 6,080,656,855 | 1,121,423,484 | 1.730 | 2021-08-06 |
| 1065 | 2021-08-09 | 648,232,994 | -271,000 | 10.66 | 6,080,656,855 | 1,127,925,410 | 1.740 | 2021-08-05 |
| 1066 | 2021-08-06 | 648,503,994 | -440,299 | 10.67 | 6,080,656,855 | 1,128,396,950 | 1.740 | 2021-08-04 |
| 1067 | 2021-08-05 | 648,944,293 | -95,000 | 10.67 | 6,080,656,855 | 1,122,673,627 | 1.730 | 2021-08-03 |
| 1068 | 2021-08-04 | 649,039,293 | -67,030 | 10.67 | 6,080,656,855 | 1,129,328,370 | 1.740 | 2021-08-02 |
| 1069 | 2021-08-03 | 649,106,323 | 401,489 | 10.67 | 6,080,656,855 | 1,122,953,939 | 1.730 | 2021-07-30 |
| 1070 | 2021-08-02 | 648,704,834 | -82,000 | 10.67 | 6,080,656,855 | 1,109,285,266 | 1.710 | 2021-07-29 |
| 1071 | 2021-07-30 | 648,786,834 | 64,626 | 10.67 | 6,080,656,855 | 1,109,425,486 | 1.710 | 2021-07-28 |
| 1072 | 2021-07-29 | 648,722,208 | -108,000 | 10.67 | 6,080,656,855 | 1,115,802,198 | 1.720 | 2021-07-27 |
| 1073 | 2021-07-28 | 648,830,208 | -65,000 | 10.67 | 6,080,656,855 | 1,128,964,562 | 1.740 | 2021-07-26 |
| 1074 | 2021-07-27 | 648,895,208 | -132,000 | 10.67 | 6,080,656,855 | 1,135,566,614 | 1.750 | 2021-07-23 |
| 1075 | 2021-07-26 | 649,027,208 | 119,000 | 10.67 | 6,080,656,855 | 1,135,797,614 | 1.750 | 2021-07-22 |
| 1076 | 2021-07-23 | 648,908,208 | 296,000 | 10.67 | 6,080,656,855 | 1,122,611,200 | 1.730 | 2021-07-21 |
| 1077 | 2021-07-22 | 648,612,208 | 9,506 | 10.67 | 6,080,656,855 | 1,122,099,120 | 1.730 | 2021-07-20 |
| 1078 | 2021-07-21 | 648,602,702 | -729,349 | 10.67 | 6,080,656,855 | 1,128,568,701 | 1.740 | 2021-07-19 |
| 1079 | 2021-07-20 | 649,332,051 | 121,000 | 10.68 | 6,080,656,855 | 1,142,824,410 | 1.760 | 2021-07-16 |
| 1080 | 2021-07-19 | 649,211,051 | -154,000 | 10.68 | 6,080,656,855 | 1,129,627,229 | 1.740 | 2021-07-15 |
| 1081 | 2021-07-16 | 649,365,051 | 27,000 | 10.68 | 6,080,656,855 | 1,129,895,189 | 1.740 | 2021-07-14 |
| 1082 | 2021-07-15 | 649,338,051 | -145,800 | 10.68 | 6,080,656,855 | 1,129,848,209 | 1.740 | 2021-07-13 |
| 1083 | 2021-07-14 | 649,483,851 | -388,000 | 10.68 | 6,080,656,855 | 1,110,617,385 | 1.710 | 2021-07-12 |
| 1084 | 2021-07-13 | 649,871,851 | -1,176,979 | 10.69 | 6,080,656,855 | 1,137,275,739 | 1.750 | 2021-07-09 |
| 1085 | 2021-07-12 | 651,048,830 | -498,915 | 10.71 | 6,080,656,855 | 1,139,335,453 | 1.750 | 2021-07-08 |
| 1086 | 2021-07-09 | 651,547,745 | -429,000 | 10.72 | 6,080,656,855 | 1,146,724,031 | 1.760 | 2021-07-07 |
| 1087 | 2021-07-08 | 651,976,745 | -315,000 | 10.72 | 6,080,656,855 | 1,147,479,071 | 1.760 | 2021-07-06 |
| 1088 | 2021-07-07 | 652,291,745 | 12,482 | 10.73 | 6,080,656,855 | 1,148,033,471 | 1.760 | 2021-07-05 |
| 1089 | 2021-07-06 | 652,279,263 | -142,916 | 10.73 | 6,080,656,855 | 1,148,011,503 | 1.760 | 2021-07-02 |
| 1090 | 2021-07-05 | 652,422,179 | 23,968 | 10.73 | 6,080,656,855 | 1,154,787,257 | 1.770 | 2021-06-30 |
| 1091 | 2021-07-02 | 652,398,211 | -76,000 | 10.73 | 6,080,656,855 | 1,154,744,833 | 1.770 | 2021-06-29 |
| 1092 | 2021-06-30 | 652,474,211 | 5,975,276 | 10.73 | 6,080,656,855 | 1,148,354,611 | 1.760 | 2021-06-28 |
| 1093 | 2021-06-29 | 646,498,935 | -121,000 | 10.63 | 6,080,656,855 | 1,144,303,115 | 1.770 | 2021-06-25 |
| 1094 | 2021-06-28 | 646,619,935 | 2,000 | 10.63 | 6,080,656,855 | 1,138,051,086 | 1.760 | 2021-06-24 |
| 1095 | 2021-06-25 | 646,617,935 | 37,672 | 10.63 | 6,080,656,855 | 1,144,513,745 | 1.770 | 2021-06-23 |
| 1096 | 2021-06-24 | 646,580,263 | 3,169 | 10.63 | 6,080,656,855 | 1,137,981,263 | 1.760 | 2021-06-22 |
| 1097 | 2021-06-23 | 646,577,094 | -52,000 | 10.63 | 6,080,656,855 | 1,137,975,685 | 1.760 | 2021-06-21 |
| 1098 | 2021-06-22 | 646,629,094 | -288,000 | 10.63 | 6,080,656,855 | 1,138,067,205 | 1.760 | 2021-06-18 |
| 1099 | 2021-06-21 | 646,917,094 | -95,000 | 10.64 | 6,080,656,855 | 1,138,574,085 | 1.760 | 2021-06-17 |
| 1100 | 2021-06-18 | 647,012,094 | -7,000 | 10.64 | 6,080,656,855 | 1,145,211,406 | 1.770 | 2021-06-16 |
| 1101 | 2021-06-17 | 647,019,094 | -1,453,832 | 10.64 | 6,080,656,855 | 1,145,223,796 | 1.770 | 2021-06-15 |
| 1102 | 2021-06-16 | 648,472,926 | 78,000 | 10.66 | 6,080,656,855 | 1,160,766,538 | 1.790 | 2021-06-11 |
| 1103 | 2021-06-15 | 648,394,926 | 538,000 | 10.66 | 6,080,656,855 | 1,147,659,019 | 1.770 | 2021-06-10 |
| 1104 | 2021-06-11 | 647,856,926 | -440,000 | 10.65 | 6,080,656,855 | 1,146,706,759 | 1.770 | 2021-06-09 |
| 1105 | 2021-06-10 | 648,296,926 | 178,000 | 10.66 | 6,080,656,855 | 1,153,968,528 | 1.780 | 2021-06-08 |
| 1106 | 2021-06-09 | 648,118,926 | 886,093 | 10.66 | 6,080,656,855 | 1,147,170,499 | 1.770 | 2021-06-07 |
| 1107 | 2021-06-08 | 647,232,833 | 180,375 | 10.64 | 6,080,656,855 | 1,145,602,114 | 1.770 | 2021-06-04 |
| 1108 | 2021-06-07 | 647,052,458 | -1,911,267 | 10.64 | 6,080,656,855 | 1,132,341,802 | 1.750 | 2021-06-03 |
| 1109 | 2021-06-04 | 648,963,725 | -1,018,500 | 10.67 | 6,080,656,855 | 1,142,176,156 | 1.760 | 2021-06-02 |
| 1110 | 2021-06-03 | 649,982,225 | -62,634 | 10.69 | 6,080,656,855 | 1,150,468,538 | 1.770 | 2021-06-01 |
| 1111 | 2021-06-02 | 650,044,859 | 133,000 | 10.69 | 6,080,656,855 | 1,157,079,849 | 1.780 | 2021-05-31 |
| 1112 | 2021-06-01 | 649,911,859 | -52,141 | 10.69 | 6,080,656,855 | 1,150,343,990 | 1.770 | 2021-05-28 |
| 1113 | 2021-05-31 | 649,964,000 | -1,272,000 | 10.69 | 6,080,656,855 | 1,143,936,640 | 1.760 | 2021-05-27 |
| 1114 | 2021-05-28 | 651,236,000 | -210,000 | 10.71 | 6,080,656,855 | 1,159,200,080 | 1.780 | 2021-05-26 |
| 1115 | 2021-05-27 | 651,446,000 | 6,000 | 10.71 | 6,080,656,855 | 1,153,059,420 | 1.770 | 2021-05-25 |
| 1116 | 2021-05-26 | 651,440,000 | 54,603 | 10.71 | 6,080,656,855 | 1,166,077,600 | 1.790 | 2021-05-24 |
| 1117 | 2021-05-25 | 651,385,397 | 234,652 | 10.71 | 6,080,656,855 | 1,159,466,007 | 1.780 | 2021-05-21 |
| 1118 | 2021-05-24 | 651,150,745 | 25,457 | 10.71 | 6,080,656,855 | 1,159,048,326 | 1.780 | 2021-05-20 |
| 1119 | 2021-05-21 | 651,125,288 | 341,328 | 10.71 | 6,080,656,855 | 1,159,003,013 | 1.780 | 2021-05-18 |
| 1120 | 2021-05-20 | 650,783,960 | 56,000 | 10.70 | 6,080,656,855 | 1,158,395,449 | 1.780 | 2021-05-17 |
| 1121 | 2021-05-18 | 650,727,960 | 328,000 | 10.70 | 6,080,656,855 | 1,158,295,769 | 1.780 | 2021-05-14 |
| 1122 | 2021-05-17 | 650,399,960 | -65,160 | 10.70 | 6,080,656,855 | 1,157,711,929 | 1.780 | 2021-05-13 |
| 1123 | 2021-05-14 | 650,465,120 | 5,103,047 | 10.70 | 6,080,656,855 | 1,164,332,565 | 1.790 | 2021-05-12 |
| 1124 | 2021-05-13 | 645,362,073 | 65,107 | 10.68 | 6,041,759,346 | 1,148,744,490 | 1.780 | 2021-05-11 |
| 1125 | 2021-05-12 | 645,296,966 | -106,000 | 10.73 | 6,014,651,998 | 1,155,081,569 | 1.790 | 2021-05-10 |
| 1126 | 2021-05-11 | 645,402,966 | 27,000 | 10.73 | 6,014,651,998 | 1,161,725,339 | 1.800 | 2021-05-07 |
| 1127 | 2021-05-10 | 645,375,966 | 129,000 | 10.73 | 6,014,651,998 | 1,155,222,979 | 1.790 | 2021-05-06 |
| 1128 | 2021-05-07 | 645,246,966 | 7,742 | 10.73 | 6,014,651,998 | 1,154,992,069 | 1.790 | 2021-05-05 |
| 1129 | 2021-05-06 | 645,239,224 | -143,000 | 10.73 | 6,014,651,998 | 1,154,978,211 | 1.790 | 2021-05-04 |
| 1130 | 2021-05-05 | 645,382,224 | 689,000 | 10.73 | 6,014,651,998 | 1,155,234,181 | 1.790 | 2021-05-03 |
| 1131 | 2021-05-04 | 644,693,224 | 9,000 | 10.72 | 6,014,651,998 | 1,154,000,871 | 1.790 | 2021-04-30 |
| 1132 | 2021-05-03 | 644,684,224 | 112,534 | 10.72 | 6,014,651,998 | 1,153,984,761 | 1.790 | 2021-04-29 |
| 1133 | 2021-04-30 | 644,571,690 | -113,434 | 10.72 | 6,014,651,998 | 1,153,783,325 | 1.790 | 2021-04-28 |
| 1134 | 2021-04-29 | 644,685,124 | 141,000 | 10.72 | 6,014,651,998 | 1,153,986,372 | 1.790 | 2021-04-27 |
| 1135 | 2021-04-28 | 644,544,124 | -3,361,318 | 10.72 | 6,014,651,998 | 1,153,733,982 | 1.790 | 2021-04-26 |
| 1136 | 2021-04-27 | 647,905,442 | 199,000 | 10.77 | 6,014,651,998 | 1,166,229,796 | 1.800 | 2021-04-23 |
| 1137 | 2021-04-26 | 647,706,442 | -76,000 | 10.77 | 6,014,651,998 | 1,165,871,596 | 1.800 | 2021-04-22 |
| 1138 | 2021-04-23 | 647,782,442 | -53,825 | 10.77 | 6,014,651,998 | 1,159,530,571 | 1.790 | 2021-04-21 |
| 1139 | 2021-04-22 | 647,836,267 | 3,000 | 10.77 | 6,014,651,998 | 1,159,626,918 | 1.790 | 2021-04-20 |
| 1140 | 2021-04-21 | 647,833,267 | -381,000 | 10.77 | 6,014,651,998 | 1,166,099,881 | 1.800 | 2021-04-19 |
| 1141 | 2021-04-20 | 648,214,267 | 25,256 | 10.78 | 6,014,651,998 | 1,166,785,681 | 1.800 | 2021-04-16 |
| 1142 | 2021-04-19 | 648,189,011 | 185,414 | 10.78 | 6,014,651,998 | 1,173,222,110 | 1.810 | 2021-04-15 |
| 1143 | 2021-04-15 | 648,003,597 | 1,000 | 10.77 | 6,014,651,998 | 1,179,366,547 | 1.820 | 2021-04-13 |
| 1144 | 2021-04-14 | 648,002,597 | 32,000 | 10.77 | 6,014,651,998 | 1,179,364,727 | 1.820 | 2021-04-12 |
| 1145 | 2021-04-13 | 647,970,597 | 100,503 | 10.77 | 6,014,651,998 | 1,172,826,781 | 1.810 | 2021-04-09 |
| 1146 | 2021-04-12 | 647,870,094 | 35,137 | 10.77 | 6,014,651,998 | 1,166,166,169 | 1.800 | 2021-04-08 |
| 1147 | 2021-04-09 | 647,834,957 | 100,580 | 10.77 | 6,014,651,998 | 1,159,624,573 | 1.790 | 2021-04-07 |
| 1148 | 2021-04-08 | 647,734,377 | 15,000 | 10.77 | 6,014,651,998 | 1,165,921,879 | 1.800 | 2021-04-01 |
| 1149 | 2021-04-07 | 647,719,377 | 155,636 | 10.77 | 6,014,651,998 | 1,146,463,297 | 1.770 | 2021-03-31 |
| 1150 | 2021-04-01 | 647,563,741 | -38,000 | 10.77 | 6,014,651,998 | 1,139,712,184 | 1.760 | 2021-03-30 |
| 1151 | 2021-03-31 | 647,601,741 | 330,000 | 10.77 | 6,014,651,998 | 1,133,303,047 | 1.750 | 2021-03-29 |
| 1152 | 2021-03-30 | 647,271,741 | -104,507 | 10.76 | 6,014,651,998 | 1,152,143,699 | 1.780 | 2021-03-26 |
| 1153 | 2021-03-29 | 647,376,248 | -519,840 | 10.76 | 6,014,651,998 | 1,145,855,959 | 1.770 | 2021-03-25 |
| 1154 | 2021-03-26 | 647,896,088 | 177,705 | 10.77 | 6,014,651,998 | 1,211,565,685 | 1.870 | 2021-03-24 |
| 1155 | 2021-03-25 | 647,718,383 | -260,265 | 10.77 | 6,014,651,998 | 1,217,710,560 | 1.880 | 2021-03-23 |
| 1156 | 2021-03-24 | 647,978,648 | 75,176 | 10.77 | 6,014,651,998 | 1,231,159,431 | 1.900 | 2021-03-22 |
| 1157 | 2021-03-23 | 647,903,472 | -217,000 | 10.77 | 6,014,651,998 | 1,237,495,632 | 1.910 | 2021-03-19 |
| 1158 | 2021-03-22 | 648,120,472 | -361,000 | 10.78 | 6,014,651,998 | 1,237,910,102 | 1.910 | 2021-03-18 |
| 1159 | 2021-03-19 | 648,481,472 | -531,000 | 10.78 | 6,014,651,998 | 1,245,084,426 | 1.920 | 2021-03-17 |
| 1160 | 2021-03-18 | 649,012,472 | -1,924,214 | 10.79 | 6,014,651,998 | 1,207,163,198 | 1.860 | 2021-03-16 |
| 1161 | 2021-03-17 | 650,936,686 | -985,183 | 10.82 | 6,014,651,998 | 1,184,704,769 | 1.820 | 2021-03-15 |
| 1162 | 2021-03-16 | 651,921,869 | 8,000 | 10.84 | 6,014,651,998 | 1,179,978,583 | 1.810 | 2021-03-12 |
| 1163 | 2021-03-15 | 651,913,869 | 147,341 | 10.84 | 6,014,651,998 | 1,179,964,103 | 1.810 | 2021-03-11 |
| 1164 | 2021-03-12 | 651,766,528 | 543,000 | 10.84 | 6,014,651,998 | 1,179,697,416 | 1.810 | 2021-03-10 |
| 1165 | 2021-03-11 | 651,223,528 | -62,907 | 10.83 | 6,014,651,998 | 1,165,690,115 | 1.790 | 2021-03-09 |
| 1166 | 2021-03-10 | 651,286,435 | 55,810 | 10.83 | 6,014,651,998 | 1,165,802,719 | 1.790 | 2021-03-08 |
| 1167 | 2021-03-09 | 651,230,625 | 591,738 | 10.83 | 6,014,651,998 | 1,172,215,125 | 1.800 | 2021-03-05 |
| 1168 | 2021-03-08 | 650,638,887 | -20,573 | 10.82 | 6,014,651,998 | 1,171,149,997 | 1.800 | 2021-03-04 |
| 1169 | 2021-03-05 | 650,659,460 | -1,080,703 | 10.82 | 6,014,651,998 | 1,158,173,839 | 1.780 | 2021-03-03 |
| 1170 | 2021-03-04 | 651,740,163 | 166,733 | 10.84 | 6,014,651,998 | 1,147,062,687 | 1.760 | 2021-03-02 |
| 1171 | 2021-03-03 | 651,573,430 | 401,000 | 10.83 | 6,014,651,998 | 1,146,769,237 | 1.760 | 2021-03-01 |
| 1172 | 2021-03-02 | 651,172,430 | 47,000 | 10.83 | 6,014,651,998 | 1,139,551,753 | 1.750 | 2021-02-26 |
| 1173 | 2021-03-01 | 651,125,430 | 10,859 | 10.83 | 6,014,651,998 | 1,165,514,520 | 1.790 | 2021-02-25 |
| 1174 | 2021-02-26 | 651,114,571 | 92,889 | 10.83 | 6,014,651,998 | 1,152,472,791 | 1.770 | 2021-02-24 |
| 1175 | 2021-02-25 | 651,021,682 | 895,000 | 10.82 | 6,014,651,998 | 1,145,798,160 | 1.760 | 2021-02-23 |
| 1176 | 2021-02-24 | 650,126,682 | -1,532,000 | 10.81 | 6,014,651,998 | 1,131,220,427 | 1.740 | 2021-02-22 |
| 1177 | 2021-02-23 | 651,658,682 | -722,000 | 10.83 | 6,014,651,998 | 1,146,919,280 | 1.760 | 2021-02-19 |
| 1178 | 2021-02-22 | 652,380,682 | -860,869 | 10.85 | 6,014,651,998 | 1,148,190,000 | 1.760 | 2021-02-18 |
| 1179 | 2021-02-19 | 653,241,551 | 27,430 | 10.86 | 6,014,651,998 | 1,162,769,961 | 1.780 | 2021-02-17 |
| 1180 | 2021-02-18 | 653,214,121 | 311,446 | 10.86 | 6,014,651,998 | 1,149,656,853 | 1.760 | 2021-02-16 |
| 1181 | 2021-02-17 | 652,902,675 | 314,000 | 10.86 | 6,014,651,998 | 1,136,050,655 | 1.740 | 2021-02-10 |
| 1182 | 2021-02-16 | 652,588,675 | 22,963 | 10.85 | 6,014,651,998 | 1,135,504,295 | 1.740 | 2021-02-09 |
| 1183 | 2021-02-10 | 652,565,712 | 87,000 | 10.85 | 6,014,651,998 | 1,141,989,996 | 1.750 | 2021-02-08 |
| 1184 | 2021-02-09 | 652,478,712 | -1,000 | 10.85 | 6,014,651,998 | 1,135,312,959 | 1.740 | 2021-02-05 |
| 1185 | 2021-02-08 | 652,479,712 | 870,369 | 10.85 | 6,014,651,998 | 1,128,789,902 | 1.730 | 2021-02-04 |
| 1186 | 2021-02-05 | 651,609,343 | -38,000 | 10.83 | 6,014,651,998 | 1,133,800,257 | 1.740 | 2021-02-03 |
| 1187 | 2021-02-04 | 651,647,343 | 30,000 | 10.83 | 6,014,651,998 | 1,127,349,903 | 1.730 | 2021-02-02 |
| 1188 | 2021-02-03 | 651,617,343 | 231,000 | 10.83 | 6,014,651,998 | 1,127,298,003 | 1.730 | 2021-02-01 |
| 1189 | 2021-02-02 | 651,386,343 | -71,000 | 10.83 | 6,014,651,998 | 1,126,898,373 | 1.730 | 2021-01-29 |
| 1190 | 2021-02-01 | 651,457,343 | 487,000 | 10.83 | 6,014,651,998 | 1,133,535,777 | 1.740 | 2021-01-28 |
| 1191 | 2021-01-29 | 650,970,343 | 24,301 | 10.82 | 6,014,651,998 | 1,145,707,804 | 1.760 | 2021-01-27 |
| 1192 | 2021-01-28 | 650,946,042 | 126,000 | 10.82 | 6,014,651,998 | 1,145,665,034 | 1.760 | 2021-01-26 |
| 1193 | 2021-01-27 | 650,820,042 | 122,855 | 10.82 | 6,014,651,998 | 1,145,443,274 | 1.760 | 2021-01-25 |
| 1194 | 2021-01-26 | 650,697,187 | 44,000 | 10.82 | 6,014,651,998 | 1,164,747,965 | 1.790 | 2021-01-22 |
| 1195 | 2021-01-25 | 650,653,187 | -35,592 | 10.82 | 6,014,651,998 | 1,164,669,205 | 1.790 | 2021-01-21 |
| 1196 | 2021-01-22 | 650,688,779 | -5,000 | 10.82 | 6,014,651,998 | 1,171,239,802 | 1.800 | 2021-01-20 |
| 1197 | 2021-01-21 | 650,693,779 | -66,000 | 10.82 | 6,014,651,998 | 1,158,234,927 | 1.780 | 2021-01-19 |
| 1198 | 2021-01-20 | 650,759,779 | -38,729 | 10.82 | 6,014,651,998 | 1,158,352,407 | 1.780 | 2021-01-18 |
| 1199 | 2021-01-19 | 650,798,508 | 227,000 | 10.82 | 6,014,651,998 | 1,151,913,359 | 1.770 | 2021-01-15 |
| 1200 | 2021-01-18 | 650,571,508 | -419,000 | 10.82 | 6,014,651,998 | 1,171,028,714 | 1.800 | 2021-01-14 |
| 1201 | 2021-01-15 | 650,990,508 | -662,160 | 10.82 | 6,014,651,998 | 1,145,743,294 | 1.760 | 2021-01-13 |
| 1202 | 2021-01-14 | 651,652,668 | -32,000 | 10.83 | 6,014,651,998 | 1,146,908,696 | 1.760 | 2021-01-12 |
| 1203 | 2021-01-13 | 651,684,668 | 188,000 | 10.83 | 6,014,651,998 | 1,153,481,862 | 1.770 | 2021-01-11 |
| 1204 | 2021-01-12 | 651,496,668 | 329,681 | 10.83 | 6,014,651,998 | 1,159,664,069 | 1.780 | 2021-01-08 |
| 1205 | 2021-01-11 | 651,166,987 | 564,000 | 10.83 | 6,014,651,998 | 1,165,588,907 | 1.790 | 2021-01-07 |
| 1206 | 2021-01-08 | 650,602,987 | 23,000 | 10.82 | 6,014,651,998 | 1,177,591,406 | 1.810 | 2021-01-06 |
| 1207 | 2021-01-07 | 650,579,987 | -295,234 | 10.82 | 6,014,651,998 | 1,177,549,776 | 1.810 | 2021-01-05 |
| 1208 | 2021-01-06 | 650,875,221 | 213,187 | 10.82 | 6,014,651,998 | 1,178,084,150 | 1.810 | 2021-01-04 |
| 1209 | 2021-01-05 | 650,662,034 | 368,000 | 10.82 | 6,014,651,998 | 1,177,698,282 | 1.810 | 2020-12-30 |
| 1210 | 2021-01-04 | 650,294,034 | 27,734 | 10.81 | 6,014,651,998 | 1,177,032,202 | 1.810 | 2020-12-29 |
| 1211 | 2020-12-30 | 650,266,300 | 227,452 | 10.81 | 6,014,651,998 | 1,183,484,666 | 1.820 | 2020-12-28 |
| 1212 | 2020-12-29 | 650,038,848 | -186,112 | 10.81 | 6,014,651,998 | 1,176,570,315 | 1.810 | 2020-12-23 |
| 1213 | 2020-12-28 | 650,224,960 | 35,635 | 10.81 | 6,014,651,998 | 1,176,907,178 | 1.810 | 2020-12-22 |
| 1214 | 2020-12-23 | 650,189,325 | -439,000 | 10.81 | 6,014,651,998 | 1,215,854,038 | 1.870 | 2020-12-21 |
| 1215 | 2020-12-22 | 650,628,325 | 468,000 | 10.82 | 6,014,651,998 | 1,236,193,818 | 1.900 | 2020-12-18 |
| 1216 | 2020-12-21 | 650,160,325 | 261,970 | 10.81 | 6,014,651,998 | 1,235,304,618 | 1.900 | 2020-12-17 |
| 1217 | 2020-12-18 | 649,898,355 | -9,000 | 10.81 | 6,014,651,998 | 1,234,806,875 | 1.900 | 2020-12-16 |
| 1218 | 2020-12-17 | 649,907,355 | 6,930 | 10.81 | 6,014,651,998 | 1,241,323,048 | 1.910 | 2020-12-15 |
| 1219 | 2020-12-16 | 649,900,425 | -110,000 | 10.81 | 6,014,651,998 | 1,234,810,808 | 1.900 | 2020-12-14 |
| 1220 | 2020-12-15 | 650,010,425 | -10,203 | 10.81 | 6,014,651,998 | 1,196,019,182 | 1.840 | 2020-12-11 |
| 1221 | 2020-12-14 | 650,020,628 | -457,053 | 10.81 | 6,014,651,998 | 1,183,037,543 | 1.820 | 2020-12-10 |
| 1222 | 2020-12-11 | 650,477,681 | -259,363 | 10.81 | 6,014,651,998 | 1,222,898,040 | 1.880 | 2020-12-09 |
| 1223 | 2020-12-10 | 650,737,044 | 398,000 | 10.82 | 6,014,651,998 | 1,275,444,606 | 1.960 | 2020-12-08 |
| 1224 | 2020-12-09 | 650,339,044 | 162,000 | 10.81 | 6,014,651,998 | 1,287,671,307 | 1.980 | 2020-12-07 |
| 1225 | 2020-12-08 | 650,177,044 | -324,373 | 10.81 | 6,014,651,998 | 1,274,347,006 | 1.960 | 2020-12-04 |
| 1226 | 2020-12-07 | 650,501,417 | -67,246 | 10.82 | 6,014,651,998 | 1,274,982,777 | 1.960 | 2020-12-03 |
| 1227 | 2020-12-04 | 650,568,663 | 222,000 | 10.82 | 6,014,651,998 | 1,262,103,206 | 1.940 | 2020-12-02 |
| 1228 | 2020-12-03 | 650,346,663 | 116,000 | 10.81 | 6,014,651,998 | 1,261,672,526 | 1.940 | 2020-12-01 |
| 1229 | 2020-12-02 | 650,230,663 | -95,000 | 10.81 | 6,014,651,998 | 1,261,447,486 | 1.940 | 2020-11-30 |
| 1230 | 2020-12-01 | 650,325,663 | 132,175 | 10.81 | 6,014,651,998 | 1,242,122,016 | 1.910 | 2020-11-27 |
| 1231 | 2020-11-30 | 650,193,488 | 208,000 | 10.81 | 6,014,651,998 | 1,215,861,823 | 1.870 | 2020-11-26 |
| 1232 | 2020-11-27 | 649,985,488 | -5,000 | 10.81 | 6,014,651,998 | 1,195,973,298 | 1.840 | 2020-11-25 |
| 1233 | 2020-11-26 | 649,990,488 | -20,000 | 10.81 | 6,014,651,998 | 1,169,982,878 | 1.800 | 2020-11-24 |
| 1234 | 2020-11-25 | 650,010,488 | -316,000 | 10.81 | 6,014,651,998 | 1,157,018,669 | 1.780 | 2020-11-23 |
| 1235 | 2020-11-24 | 650,326,488 | -171,000 | 10.81 | 6,014,651,998 | 1,170,587,678 | 1.800 | 2020-11-20 |
| 1236 | 2020-11-23 | 650,497,488 | -121,000 | 10.82 | 6,014,651,998 | 1,170,895,478 | 1.800 | 2020-11-19 |
| 1237 | 2020-11-20 | 650,618,488 | -294,545 | 10.82 | 6,014,651,998 | 1,164,607,094 | 1.790 | 2020-11-18 |
| 1238 | 2020-11-19 | 650,913,033 | 224,936 | 10.82 | 6,014,651,998 | 1,152,116,068 | 1.770 | 2020-11-17 |
| 1239 | 2020-11-18 | 650,688,097 | -152,000 | 10.82 | 6,014,651,998 | 1,132,197,289 | 1.740 | 2020-11-16 |
| 1240 | 2020-11-17 | 650,840,097 | 225,000 | 10.82 | 6,014,651,998 | 1,138,970,170 | 1.750 | 2020-11-13 |
| 1241 | 2020-11-16 | 650,615,097 | 157,000 | 10.82 | 6,014,651,998 | 1,158,094,873 | 1.780 | 2020-11-12 |
| 1242 | 2020-11-13 | 650,458,097 | 14,517 | 10.81 | 6,014,651,998 | 1,164,319,994 | 1.790 | 2020-11-11 |
| 1243 | 2020-11-12 | 650,443,580 | 1,153,000 | 10.81 | 6,014,651,998 | 1,138,276,265 | 1.750 | 2020-11-10 |
| 1244 | 2020-11-11 | 649,290,580 | 261,277 | 10.80 | 6,014,651,998 | 1,084,315,269 | 1.670 | 2020-11-09 |
| 1245 | 2020-11-10 | 649,029,303 | -801,473 | 10.79 | 6,014,651,998 | 1,070,898,350 | 1.650 | 2020-11-06 |
| 1246 | 2020-11-09 | 649,830,776 | -3,000 | 10.80 | 6,014,651,998 | 1,065,722,473 | 1.640 | 2020-11-05 |
| 1247 | 2020-11-06 | 649,833,776 | -202,000 | 10.80 | 6,014,651,998 | 1,052,730,717 | 1.620 | 2020-11-04 |
| 1248 | 2020-11-05 | 650,035,776 | 11,893 | 10.81 | 6,014,651,998 | 1,053,057,957 | 1.620 | 2020-11-03 |
| 1249 | 2020-11-04 | 650,023,883 | 54,000 | 10.81 | 6,014,651,998 | 1,046,538,452 | 1.610 | 2020-11-02 |
| 1250 | 2020-11-03 | 649,969,883 | -13,232 | 10.81 | 6,014,651,998 | 1,059,450,909 | 1.630 | 2020-10-30 |
| 1251 | 2020-11-02 | 649,983,115 | -306,930 | 10.81 | 6,014,651,998 | 1,059,472,477 | 1.630 | 2020-10-29 |
| 1252 | 2020-10-30 | 650,290,045 | 65,000 | 10.81 | 6,014,651,998 | 1,072,978,574 | 1.650 | 2020-10-28 |
| 1253 | 2020-10-29 | 650,225,045 | -11,000 | 10.81 | 6,014,651,998 | 1,079,373,575 | 1.660 | 2020-10-27 |
| 1254 | 2020-10-28 | 650,236,045 | -590,966 | 10.81 | 6,014,651,998 | 1,085,894,195 | 1.670 | 2020-10-23 |
| 1255 | 2020-10-27 | 650,827,011 | 206,500 | 10.82 | 6,014,651,998 | 1,067,356,298 | 1.640 | 2020-10-22 |
| 1256 | 2020-10-23 | 650,620,511 | -581,000 | 10.82 | 6,014,651,998 | 1,080,030,048 | 1.660 | 2020-10-21 |
| 1257 | 2020-10-22 | 651,201,511 | 173,000 | 10.83 | 6,014,651,998 | 1,061,458,463 | 1.630 | 2020-10-20 |
| 1258 | 2020-10-21 | 651,028,511 | -154,714 | 10.82 | 6,014,651,998 | 1,074,197,043 | 1.650 | 2020-10-19 |
| 1259 | 2020-10-20 | 651,183,225 | -603,000 | 10.83 | 6,014,651,998 | 1,087,475,986 | 1.670 | 2020-10-16 |
| 1260 | 2020-10-19 | 651,786,225 | -616,000 | 10.84 | 6,014,651,998 | 1,081,965,134 | 1.660 | 2020-10-15 |
| 1261 | 2020-10-16 | 652,402,225 | -357,855 | 10.85 | 6,014,651,998 | 1,076,463,671 | 1.650 | 2020-10-14 |
| 1262 | 2020-10-15 | 652,760,080 | -90,000 | 10.85 | 6,014,651,998 | 1,044,416,128 | 1.600 | 2020-10-12 |
| 1263 | 2020-10-14 | 652,850,080 | 20,000 | 10.85 | 6,014,651,998 | 1,005,389,123 | 1.540 | 2020-10-09 |
| 1264 | 2020-10-12 | 652,830,080 | -251,738 | 10.85 | 6,014,651,998 | 1,005,358,323 | 1.540 | 2020-10-08 |
| 1265 | 2020-10-09 | 653,081,818 | -53,287 | 10.86 | 6,014,651,998 | 992,684,363 | 1.520 | 2020-10-07 |
| 1266 | 2020-10-08 | 653,135,105 | -639,000 | 10.86 | 6,014,651,998 | 966,639,955 | 1.480 | 2020-10-06 |
| 1267 | 2020-10-07 | 653,774,105 | -245,000 | 10.87 | 6,014,651,998 | 961,047,934 | 1.470 | 2020-10-05 |
| 1268 | 2020-10-06 | 654,019,105 | -825,000 | 10.87 | 6,014,651,998 | 967,948,275 | 1.480 | 2020-09-30 |
| 1269 | 2020-10-05 | 654,844,105 | 206,544 | 10.89 | 6,014,651,998 | 975,717,716 | 1.490 | 2020-09-29 |
| 1270 | 2020-09-30 | 654,637,561 | -1,192,000 | 10.88 | 6,014,651,998 | 968,863,590 | 1.480 | 2020-09-28 |
| 1271 | 2020-09-29 | 655,829,561 | -1,310,000 | 10.90 | 6,014,651,998 | 964,069,455 | 1.470 | 2020-09-25 |
| 1272 | 2020-09-28 | 657,139,561 | 1,661,860 | 10.93 | 6,014,651,998 | 979,137,946 | 1.490 | 2020-09-24 |
| 1273 | 2020-09-25 | 655,477,701 | -164,390 | 10.90 | 6,014,651,998 | 983,216,552 | 1.500 | 2020-09-23 |
| 1274 | 2020-09-24 | 655,642,091 | -636,000 | 10.95 | 5,985,168,408 | 1,016,245,241 | 1.550 | 2020-09-22 |
| 1275 | 2020-09-23 | 656,278,091 | -986,279 | 11.02 | 5,953,702,301 | 1,010,668,260 | 1.540 | 2020-09-21 |
| 1276 | 2020-09-22 | 657,264,370 | -2,504,389 | 11.04 | 5,953,702,301 | 959,605,980 | 1.460 | 2020-09-18 |
| 1277 | 2020-09-21 | 659,768,759 | -1,475,000 | 11.08 | 5,953,702,301 | 943,469,325 | 1.430 | 2020-09-17 |
| 1278 | 2020-09-18 | 661,243,759 | -3,338,227 | 11.11 | 5,953,702,301 | 925,741,263 | 1.400 | 2020-09-16 |
| 1279 | 2020-09-17 | 664,581,986 | -7,831 | 11.16 | 5,953,702,301 | 1,030,102,078 | 1.550 | 2020-09-15 |
| 1280 | 2020-09-16 | 664,589,817 | -86,504 | 11.16 | 5,953,702,301 | 1,089,927,300 | 1.640 | 2020-09-14 |
| 1281 | 2020-09-15 | 664,676,321 | -81,365 | 11.16 | 5,953,702,301 | 1,096,715,930 | 1.650 | 2020-09-11 |
| 1282 | 2020-09-14 | 664,757,686 | 40,000 | 11.17 | 5,953,702,301 | 1,096,850,182 | 1.650 | 2020-09-10 |
| 1283 | 2020-09-11 | 664,717,686 | -355,000 | 11.16 | 5,953,702,301 | 1,103,431,359 | 1.660 | 2020-09-09 |
| 1284 | 2020-09-10 | 665,072,686 | 273,000 | 11.17 | 5,953,702,301 | 1,110,671,386 | 1.670 | 2020-09-08 |
| 1285 | 2020-09-09 | 664,799,686 | 200,937 | 11.17 | 5,953,702,301 | 1,116,863,472 | 1.680 | 2020-09-07 |
| 1286 | 2020-09-08 | 664,598,749 | 67,963 | 11.16 | 5,953,702,301 | 1,116,525,898 | 1.680 | 2020-09-04 |
| 1287 | 2020-09-07 | 664,530,786 | -472,920 | 11.16 | 5,953,702,301 | 1,123,057,028 | 1.690 | 2020-09-03 |
| 1288 | 2020-09-04 | 665,003,706 | -638,000 | 11.17 | 5,953,702,301 | 1,150,456,411 | 1.730 | 2020-09-02 |
| 1289 | 2020-09-03 | 665,641,706 | -259,544 | 11.18 | 5,953,702,301 | 1,164,872,986 | 1.750 | 2020-09-01 |
| 1290 | 2020-09-02 | 665,901,250 | -353,000 | 11.18 | 5,953,702,301 | 1,158,668,175 | 1.740 | 2020-08-31 |
| 1291 | 2020-09-01 | 666,254,250 | 28,000 | 11.19 | 5,953,702,301 | 1,172,607,480 | 1.760 | 2020-08-28 |
| 1292 | 2020-08-31 | 666,226,250 | 41,000 | 11.19 | 5,953,702,301 | 1,172,558,200 | 1.760 | 2020-08-27 |
| 1293 | 2020-08-28 | 666,185,250 | 147,000 | 11.19 | 5,953,702,301 | 1,179,147,893 | 1.770 | 2020-08-26 |
| 1294 | 2020-08-27 | 666,038,250 | -55,000 | 11.19 | 5,953,702,301 | 1,178,887,703 | 1.770 | 2020-08-25 |
| 1295 | 2020-08-26 | 666,093,250 | -210,000 | 11.19 | 5,953,702,301 | 1,178,985,053 | 1.770 | 2020-08-24 |
| 1296 | 2020-08-25 | 666,303,250 | 23,000 | 11.19 | 5,953,702,301 | 1,179,356,753 | 1.770 | 2020-08-21 |
| 1297 | 2020-08-24 | 666,280,250 | 52,000 | 11.19 | 5,953,702,301 | 1,172,653,240 | 1.760 | 2020-08-20 |
| 1298 | 2020-08-21 | 666,228,250 | -218,000 | 11.19 | 5,953,702,301 | 1,172,561,720 | 1.760 | 2020-08-19 |
| 1299 | 2020-08-20 | 666,446,250 | -1,121,763 | 11.19 | 5,953,702,301 | 1,186,274,325 | 1.780 | 2020-08-18 |
| 1300 | 2020-08-19 | 667,568,013 | 205,514 | 11.21 | 5,953,702,301 | 1,168,244,023 | 1.750 | 2020-08-17 |
| 1301 | 2020-08-18 | 667,362,499 | -189,007 | 11.21 | 5,953,702,301 | 1,187,905,248 | 1.780 | 2020-08-14 |
| 1302 | 2020-08-17 | 667,551,506 | -645,173 | 11.21 | 5,953,702,301 | 1,201,592,711 | 1.800 | 2020-08-13 |
| 1303 | 2020-08-14 | 668,196,679 | 42,000 | 11.22 | 5,953,702,301 | 1,189,390,089 | 1.780 | 2020-08-12 |
| 1304 | 2020-08-13 | 668,154,679 | -284,931 | 11.22 | 5,953,702,301 | 1,189,315,329 | 1.780 | 2020-08-11 |
| 1305 | 2020-08-12 | 668,439,610 | -965,000 | 11.23 | 5,953,702,301 | 1,189,822,506 | 1.780 | 2020-08-10 |
| 1306 | 2020-08-11 | 669,404,610 | 87,000 | 11.24 | 5,953,702,301 | 1,204,928,298 | 1.800 | 2020-08-07 |
| 1307 | 2020-08-10 | 669,317,610 | 434,454 | 11.24 | 5,953,702,301 | 1,218,158,050 | 1.820 | 2020-08-06 |
| 1308 | 2020-08-07 | 668,883,156 | -670,000 | 11.23 | 5,953,702,301 | 1,163,856,691 | 1.740 | 2020-08-05 |
| 1309 | 2020-08-06 | 669,553,156 | -2,419,610 | 11.25 | 5,953,702,301 | 1,151,631,428 | 1.720 | 2020-08-04 |
| 1310 | 2020-08-05 | 671,972,766 | 216,216 | 11.29 | 5,953,702,301 | 1,330,506,077 | 1.980 | 2020-08-03 |
| 1311 | 2020-08-04 | 671,756,550 | -146,879 | 11.28 | 5,953,702,301 | 1,289,772,576 | 1.920 | 2020-07-31 |
| 1312 | 2020-08-03 | 671,903,429 | 431,347 | 11.29 | 5,953,702,301 | 1,269,897,481 | 1.890 | 2020-07-30 |
| 1313 | 2020-07-31 | 671,472,082 | -245,247 | 11.28 | 5,953,702,301 | 1,262,367,514 | 1.880 | 2020-07-29 |
| 1314 | 2020-07-30 | 671,717,329 | 57,000 | 11.28 | 5,953,702,301 | 1,269,545,752 | 1.890 | 2020-07-28 |
| 1315 | 2020-07-29 | 671,660,329 | 178,000 | 11.28 | 5,953,702,301 | 1,256,004,815 | 1.870 | 2020-07-27 |
| 1316 | 2020-07-28 | 671,482,329 | -218,730 | 11.28 | 5,953,702,301 | 1,255,671,955 | 1.870 | 2020-07-24 |
| 1317 | 2020-07-27 | 671,701,059 | -1,918,839 | 11.28 | 5,953,702,301 | 1,303,100,054 | 1.940 | 2020-07-23 |
| 1318 | 2020-07-24 | 673,619,898 | 266,156 | 11.31 | 5,953,702,301 | 1,353,975,995 | 2.010 | 2020-07-22 |
| 1319 | 2020-07-23 | 673,353,742 | 702,591 | 11.31 | 5,953,702,301 | 1,393,842,246 | 2.070 | 2020-07-21 |
| 1320 | 2020-07-22 | 672,651,151 | -133,711 | 11.30 | 5,953,702,301 | 1,412,567,417 | 2.100 | 2020-07-20 |
| 1321 | 2020-07-21 | 672,784,862 | -131,869 | 11.30 | 5,953,702,301 | 1,419,576,059 | 2.110 | 2020-07-17 |
| 1322 | 2020-07-20 | 672,916,731 | -284,937 | 11.30 | 5,953,702,301 | 1,426,583,470 | 2.120 | 2020-07-16 |
| 1323 | 2020-07-17 | 673,201,668 | -990,000 | 11.31 | 5,953,702,301 | 1,427,187,536 | 2.120 | 2020-07-15 |
| 1324 | 2020-07-16 | 674,191,668 | -1,080,135 | 11.32 | 5,953,702,301 | 1,429,286,336 | 2.120 | 2020-07-14 |
| 1325 | 2020-07-15 | 675,271,803 | -16,000 | 11.34 | 5,953,702,301 | 1,438,328,940 | 2.130 | 2020-07-13 |
| 1326 | 2020-07-14 | 675,287,803 | -110,000 | 11.34 | 5,953,702,301 | 1,451,868,776 | 2.150 | 2020-07-10 |
| 1327 | 2020-07-13 | 675,397,803 | -162,000 | 11.34 | 5,953,702,301 | 1,458,859,254 | 2.160 | 2020-07-09 |
| 1328 | 2020-07-10 | 675,559,803 | 374,000 | 11.35 | 5,953,702,301 | 1,459,209,174 | 2.160 | 2020-07-08 |
| 1329 | 2020-07-09 | 675,185,803 | 739,025 | 11.34 | 5,953,702,301 | 1,465,153,193 | 2.170 | 2020-07-07 |
| 1330 | 2020-07-08 | 674,446,778 | 134,000 | 11.33 | 5,953,702,301 | 1,456,805,040 | 2.160 | 2020-07-06 |
| 1331 | 2020-07-07 | 674,312,778 | 380,000 | 11.33 | 5,953,702,301 | 1,443,029,345 | 2.140 | 2020-07-03 |
| 1332 | 2020-07-06 | 673,932,778 | 7,000 | 11.32 | 5,953,702,301 | 1,448,955,473 | 2.150 | 2020-07-02 |
| 1333 | 2020-07-03 | 673,925,778 | 199,000 | 11.32 | 5,953,702,301 | 1,448,940,423 | 2.150 | 2020-06-30 |
| 1334 | 2020-07-02 | 673,726,778 | 11,000 | 11.32 | 5,953,702,301 | 1,441,775,305 | 2.140 | 2020-06-29 |
| 1335 | 2020-06-30 | 673,715,778 | 468,000 | 11.32 | 5,953,702,301 | 1,441,751,765 | 2.140 | 2020-06-26 |
| 1336 | 2020-06-29 | 673,247,778 | -5,411,790 | 11.31 | 5,953,702,301 | 1,447,482,723 | 2.150 | 2020-06-24 |
| 1337 | 2020-06-26 | 678,659,568 | 118,000 | 11.40 | 5,953,702,301 | 1,472,691,263 | 2.170 | 2020-06-23 |
| 1338 | 2020-06-24 | 678,541,568 | 505,000 | 11.40 | 5,953,702,301 | 1,479,220,618 | 2.180 | 2020-06-22 |
| 1339 | 2020-06-23 | 678,036,568 | -249,000 | 11.39 | 5,953,702,301 | 1,471,339,353 | 2.170 | 2020-06-19 |
| 1340 | 2020-06-22 | 678,285,568 | -183,263 | 11.39 | 5,953,702,301 | 1,471,879,683 | 2.170 | 2020-06-18 |
| 1341 | 2020-06-19 | 678,468,831 | 319,435 | 11.40 | 5,953,702,301 | 1,479,062,052 | 2.180 | 2020-06-17 |
| 1342 | 2020-06-18 | 678,149,396 | 191,000 | 11.39 | 5,953,702,301 | 1,478,365,683 | 2.180 | 2020-06-16 |
| 1343 | 2020-06-17 | 677,958,396 | -441,000 | 11.39 | 5,953,702,301 | 1,477,949,303 | 2.180 | 2020-06-15 |
| 1344 | 2020-06-16 | 678,399,396 | 726,000 | 11.39 | 5,953,702,301 | 1,472,126,689 | 2.170 | 2020-06-12 |
| 1345 | 2020-06-15 | 677,673,396 | 1,001,896 | 11.38 | 5,953,702,301 | 1,490,881,471 | 2.200 | 2020-06-11 |
| 1346 | 2020-06-12 | 676,671,500 | 292,398 | 11.37 | 5,953,702,301 | 1,495,444,015 | 2.210 | 2020-06-10 |
| 1347 | 2020-06-11 | 676,379,102 | -7,675,164 | 11.36 | 5,953,702,301 | 1,488,034,024 | 2.200 | 2020-06-09 |
| 1348 | 2020-06-10 | 684,054,266 | 383,000 | 11.49 | 5,953,702,301 | 1,498,078,843 | 2.190 | 2020-06-08 |
| 1349 | 2020-06-09 | 683,671,266 | -36,482 | 11.48 | 5,953,702,301 | 1,504,076,785 | 2.200 | 2020-06-05 |
| 1350 | 2020-06-08 | 683,707,748 | -172,348 | 11.48 | 5,953,702,301 | 1,483,645,813 | 2.170 | 2020-06-04 |
| 1351 | 2020-06-05 | 683,880,096 | 144,000 | 11.49 | 5,953,702,301 | 1,504,536,211 | 2.200 | 2020-06-03 |
| 1352 | 2020-06-04 | 683,736,096 | 496,146 | 11.48 | 5,953,702,301 | 1,470,032,606 | 2.150 | 2020-06-02 |
| 1353 | 2020-06-03 | 683,239,950 | 16,733 | 11.48 | 5,953,702,301 | 1,448,468,694 | 2.120 | 2020-06-01 |
| 1354 | 2020-06-02 | 683,223,217 | -138,796 | 11.48 | 5,953,702,301 | 1,441,600,988 | 2.110 | 2020-05-29 |
| 1355 | 2020-06-01 | 683,362,013 | -16,000 | 11.48 | 5,953,702,301 | 1,448,727,468 | 2.120 | 2020-05-28 |
| 1356 | 2020-05-29 | 683,378,013 | 425,000 | 11.48 | 5,953,702,301 | 1,448,761,388 | 2.120 | 2020-05-27 |
| 1357 | 2020-05-28 | 682,953,013 | -533,489 | 11.47 | 5,953,702,301 | 1,461,519,448 | 2.140 | 2020-05-26 |
| 1358 | 2020-05-27 | 683,486,502 | 862,462 | 11.48 | 5,953,702,301 | 1,455,826,249 | 2.130 | 2020-05-25 |
| 1359 | 2020-05-26 | 682,624,040 | 437,089 | 11.47 | 5,953,702,301 | 1,481,294,167 | 2.170 | 2020-05-22 |
| 1360 | 2020-05-25 | 682,186,951 | 132,000 | 11.46 | 5,953,702,301 | 1,534,920,640 | 2.250 | 2020-05-21 |
| 1361 | 2020-05-22 | 682,054,951 | 539,000 | 11.46 | 5,953,702,301 | 1,548,264,739 | 2.270 | 2020-05-20 |
| 1362 | 2020-05-21 | 681,515,951 | 50,607 | 11.45 | 5,953,702,301 | 1,540,226,049 | 2.260 | 2020-05-19 |
| 1363 | 2020-05-20 | 681,465,344 | 144,000 | 11.45 | 5,953,702,301 | 1,546,926,331 | 2.270 | 2020-05-18 |
| 1364 | 2020-05-19 | 681,321,344 | 151,593 | 11.44 | 5,953,702,301 | 1,539,786,237 | 2.260 | 2020-05-15 |
| 1365 | 2020-05-18 | 681,169,751 | -117,304 | 11.44 | 5,953,702,301 | 1,553,067,032 | 2.280 | 2020-05-14 |
| 1366 | 2020-05-15 | 681,287,055 | 7,669,372 | 11.44 | 5,953,702,301 | 1,546,521,615 | 2.270 | 2020-05-13 |
| 1367 | 2020-05-14 | 673,617,683 | 25,000 | 11.41 | 5,902,997,127 | 1,529,112,140 | 2.270 | 2020-05-12 |
| 1368 | 2020-05-13 | 673,592,683 | 307,000 | 11.41 | 5,902,997,127 | 1,529,055,390 | 2.270 | 2020-05-11 |
| 1369 | 2020-05-12 | 673,285,683 | 303,892 | 11.41 | 5,902,997,127 | 1,521,625,644 | 2.260 | 2020-05-08 |
| 1370 | 2020-05-11 | 672,981,791 | -13,000 | 11.40 | 5,902,997,127 | 1,520,938,848 | 2.260 | 2020-05-07 |
| 1371 | 2020-05-08 | 672,994,791 | 65,139 | 11.40 | 5,902,997,127 | 1,527,698,176 | 2.270 | 2020-05-06 |
| 1372 | 2020-05-07 | 672,929,652 | 174,000 | 11.40 | 5,902,997,127 | 1,514,091,717 | 2.250 | 2020-05-05 |
| 1373 | 2020-05-06 | 672,755,652 | 28,000 | 11.40 | 5,902,997,127 | 1,520,427,774 | 2.260 | 2020-05-04 |
| 1374 | 2020-05-05 | 672,727,652 | -328,294 | 11.40 | 5,902,997,127 | 1,527,091,770 | 2.270 | 2020-04-29 |
| 1375 | 2020-05-04 | 673,055,946 | -1,350,858 | 11.40 | 5,902,997,127 | 1,527,836,997 | 2.270 | 2020-04-28 |
| 1376 | 2020-04-29 | 674,406,804 | -260,693 | 11.42 | 5,902,997,127 | 1,524,159,377 | 2.260 | 2020-04-27 |
| 1377 | 2020-04-28 | 674,667,497 | -26,000 | 11.43 | 5,902,997,127 | 1,524,748,543 | 2.260 | 2020-04-24 |
| 1378 | 2020-04-27 | 674,693,497 | -156,000 | 11.43 | 5,902,997,127 | 1,524,807,303 | 2.260 | 2020-04-23 |
| 1379 | 2020-04-24 | 674,849,497 | -131,251 | 11.43 | 5,902,997,127 | 1,525,159,863 | 2.260 | 2020-04-22 |
| 1380 | 2020-04-23 | 674,980,748 | -559,000 | 11.43 | 5,902,997,127 | 1,525,456,490 | 2.260 | 2020-04-21 |
| 1381 | 2020-04-22 | 675,539,748 | -578,698 | 11.44 | 5,902,997,127 | 1,533,475,228 | 2.270 | 2020-04-20 |
| 1382 | 2020-04-21 | 676,118,446 | -596,000 | 11.45 | 5,902,997,127 | 1,534,788,872 | 2.270 | 2020-04-17 |
| 1383 | 2020-04-20 | 676,714,446 | 1,460,475 | 11.46 | 5,902,997,127 | 1,536,141,792 | 2.270 | 2020-04-16 |
| 1384 | 2020-04-17 | 675,253,971 | 1,241,626 | 11.44 | 5,902,997,127 | 1,532,826,514 | 2.270 | 2020-04-15 |
| 1385 | 2020-04-16 | 674,012,345 | 1,778,000 | 11.42 | 5,902,997,127 | 1,530,008,023 | 2.270 | 2020-04-14 |
| 1386 | 2020-04-15 | 672,234,345 | 840,489 | 11.39 | 5,902,997,127 | 1,519,249,620 | 2.260 | 2020-04-09 |
| 1387 | 2020-04-14 | 671,393,856 | -308,000 | 11.37 | 5,902,997,127 | 1,497,208,299 | 2.230 | 2020-04-08 |
| 1388 | 2020-04-09 | 671,701,856 | -855,000 | 11.42 | 5,880,262,459 | 1,504,612,157 | 2.240 | 2020-04-07 |
| 1389 | 2020-04-08 | 672,556,856 | -2,906,200 | 11.44 | 5,880,262,459 | 1,499,801,789 | 2.230 | 2020-04-06 |
| 1390 | 2020-04-07 | 675,463,056 | -1,140,000 | 11.49 | 5,880,262,459 | 1,519,791,876 | 2.250 | 2020-04-03 |
| 1391 | 2020-04-06 | 676,603,056 | -2,878,024 | 11.51 | 5,880,262,459 | 1,522,356,876 | 2.250 | 2020-04-02 |
| 1392 | 2020-04-03 | 679,481,080 | -1,358,008 | 11.56 | 5,880,262,459 | 1,589,985,727 | 2.340 | 2020-04-01 |
| 1393 | 2020-04-02 | 680,839,088 | -683,282 | 11.58 | 5,880,262,459 | 1,525,079,557 | 2.240 | 2020-03-31 |
| 1394 | 2020-04-01 | 681,522,370 | 901,000 | 11.59 | 5,880,262,459 | 1,444,827,424 | 2.120 | 2020-03-30 |
| 1395 | 2020-03-31 | 680,621,370 | 1,664,000 | 11.57 | 5,880,262,459 | 1,442,917,304 | 2.120 | 2020-03-27 |
| 1396 | 2020-03-30 | 678,957,370 | 754,000 | 11.55 | 5,880,262,459 | 1,459,758,346 | 2.150 | 2020-03-26 |
| 1397 | 2020-03-27 | 678,203,370 | 674,500 | 11.53 | 5,880,262,459 | 1,451,355,212 | 2.140 | 2020-03-25 |
| 1398 | 2020-03-26 | 677,528,870 | 253,000 | 11.52 | 5,880,262,459 | 1,382,158,895 | 2.040 | 2020-03-24 |
| 1399 | 2020-03-25 | 677,275,870 | 1,982,552 | 11.52 | 5,880,262,459 | 1,347,778,981 | 1.990 | 2020-03-23 |
| 1400 | 2020-03-24 | 675,293,318 | 1,201,858 | 11.48 | 5,880,262,459 | 1,465,386,500 | 2.170 | 2020-03-20 |
| 1401 | 2020-03-23 | 674,091,460 | -7,826,372 | 11.46 | 5,880,262,459 | 1,334,701,091 | 1.980 | 2020-03-19 |
| 1402 | 2020-03-20 | 681,917,832 | 702,000 | 11.60 | 5,880,262,459 | 1,622,964,440 | 2.380 | 2020-03-18 |
| 1403 | 2020-03-19 | 681,215,832 | -5,721,124 | 11.58 | 5,880,262,459 | 1,655,354,472 | 2.430 | 2020-03-17 |
| 1404 | 2020-03-18 | 686,936,956 | 6,624,805 | 11.68 | 5,880,262,459 | 1,923,423,477 | 2.800 | 2020-03-16 |
| 1405 | 2020-03-17 | 680,312,151 | -1,973,634 | 11.57 | 5,880,262,459 | 2,040,936,453 | 3.000 | 2020-03-13 |
| 1406 | 2020-03-16 | 682,285,785 | 221,000 | 11.60 | 5,880,262,459 | 2,094,617,360 | 3.070 | 2020-03-12 |
| 1407 | 2020-03-13 | 682,064,785 | -298,000 | 11.60 | 5,880,262,459 | 2,121,221,481 | 3.110 | 2020-03-11 |
| 1408 | 2020-03-12 | 682,362,785 | -29,000 | 11.60 | 5,880,262,459 | 2,108,501,006 | 3.090 | 2020-03-10 |
| 1409 | 2020-03-11 | 682,391,785 | 31,000 | 11.60 | 5,880,262,459 | 2,088,118,862 | 3.060 | 2020-03-09 |
| 1410 | 2020-03-10 | 682,360,785 | -1,957,000 | 11.60 | 5,880,262,459 | 2,128,965,649 | 3.120 | 2020-03-06 |
| 1411 | 2020-03-09 | 684,317,785 | 18,707 | 11.64 | 5,880,262,459 | 2,169,287,378 | 3.170 | 2020-03-05 |
| 1412 | 2020-03-06 | 684,299,078 | -221,000 | 11.64 | 5,880,262,459 | 2,169,228,077 | 3.170 | 2020-03-04 |
| 1413 | 2020-03-05 | 684,520,078 | -865,000 | 11.64 | 5,880,262,459 | 2,169,928,647 | 3.170 | 2020-03-03 |
| 1414 | 2020-03-04 | 685,385,078 | -129,000 | 11.66 | 5,880,262,459 | 2,165,816,846 | 3.160 | 2020-03-02 |
| 1415 | 2020-03-03 | 685,514,078 | -3,721,709 | 11.66 | 5,880,262,459 | 2,166,224,486 | 3.160 | 2020-02-28 |
| 1416 | 2020-03-02 | 689,235,787 | -1,384,000 | 11.72 | 5,880,262,459 | 2,184,877,445 | 3.170 | 2020-02-27 |
| 1417 | 2020-02-28 | 690,619,787 | -1,923,475 | 11.74 | 5,880,262,459 | 2,189,264,725 | 3.170 | 2020-02-26 |
| 1418 | 2020-02-27 | 692,543,262 | -331,076 | 11.78 | 5,880,262,459 | 2,195,362,141 | 3.170 | 2020-02-25 |
| 1419 | 2020-02-26 | 692,874,338 | -568,000 | 11.78 | 5,880,262,459 | 2,196,411,651 | 3.170 | 2020-02-24 |
| 1420 | 2020-02-25 | 693,442,338 | -1,675,000 | 11.79 | 5,880,262,459 | 2,198,212,211 | 3.170 | 2020-02-21 |
| 1421 | 2020-02-24 | 695,117,338 | -969,891 | 11.82 | 5,880,262,459 | 2,203,521,961 | 3.170 | 2020-02-20 |
| 1422 | 2020-02-21 | 696,087,229 | -427,393 | 11.84 | 5,880,262,459 | 2,213,557,388 | 3.180 | 2020-02-19 |
| 1423 | 2020-02-20 | 696,514,622 | -711,000 | 11.84 | 5,880,262,459 | 2,221,881,644 | 3.190 | 2020-02-18 |
| 1424 | 2020-02-19 | 697,225,622 | -892,800 | 11.86 | 5,880,262,459 | 2,231,121,990 | 3.200 | 2020-02-17 |
| 1425 | 2020-02-18 | 698,118,422 | -728,711 | 11.87 | 5,880,262,459 | 2,226,997,766 | 3.190 | 2020-02-14 |
| 1426 | 2020-02-17 | 698,847,133 | 48,000 | 11.88 | 5,880,262,459 | 2,229,322,354 | 3.190 | 2020-02-13 |
| 1427 | 2020-02-14 | 698,799,133 | -2,701,000 | 11.88 | 5,880,262,459 | 2,222,181,243 | 3.180 | 2020-02-12 |
| 1428 | 2020-02-13 | 701,500,133 | -1,063,000 | 11.93 | 5,880,262,459 | 2,216,740,420 | 3.160 | 2020-02-11 |
| 1429 | 2020-02-12 | 702,563,133 | -3,529,000 | 11.95 | 5,880,262,459 | 2,227,125,132 | 3.170 | 2020-02-10 |
| 1430 | 2020-02-11 | 706,092,133 | -622,000 | 12.01 | 5,880,262,459 | 2,245,372,983 | 3.180 | 2020-02-07 |
| 1431 | 2020-02-10 | 706,714,133 | 2,978,609 | 12.02 | 5,880,262,459 | 2,247,350,943 | 3.180 | 2020-02-06 |
| 1432 | 2020-02-07 | 703,735,524 | -1,051,545 | 11.97 | 5,880,262,459 | 2,223,804,256 | 3.160 | 2020-02-05 |
| 1433 | 2020-02-06 | 704,787,069 | -624,000 | 11.99 | 5,880,262,459 | 2,234,175,009 | 3.170 | 2020-02-04 |
| 1434 | 2020-02-05 | 705,411,069 | -543,000 | 12.00 | 5,880,262,459 | 2,229,098,978 | 3.160 | 2020-02-03 |
| 1435 | 2020-02-04 | 705,954,069 | -805,000 | 12.01 | 5,880,262,459 | 2,259,053,021 | 3.200 | 2020-01-31 |
| 1436 | 2020-02-03 | 706,759,069 | -1,068,047 | 12.02 | 5,880,262,459 | 2,254,561,430 | 3.190 | 2020-01-30 |
| 1437 | 2020-01-31 | 707,827,116 | 905,849 | 12.04 | 5,880,262,459 | 2,279,203,314 | 3.220 | 2020-01-29 |
| 1438 | 2020-01-30 | 706,921,267 | -440,684 | 12.02 | 5,880,262,459 | 2,318,701,756 | 3.280 | 2020-01-23 |
| 1439 | 2020-01-29 | 707,361,951 | -612,547 | 12.03 | 5,880,262,459 | 2,327,220,819 | 3.290 | 2020-01-22 |
| 1440 | 2020-01-23 | 707,974,498 | 447,000 | 12.04 | 5,880,262,459 | 2,329,236,098 | 3.290 | 2020-01-21 |
| 1441 | 2020-01-22 | 707,527,498 | -1,812,408 | 12.03 | 5,880,262,459 | 2,320,690,193 | 3.280 | 2020-01-20 |
| 1442 | 2020-01-21 | 709,339,906 | -1,664,283 | 12.06 | 5,880,262,459 | 2,340,821,690 | 3.300 | 2020-01-17 |
| 1443 | 2020-01-20 | 711,004,189 | 4,926,469 | 12.09 | 5,880,262,459 | 2,332,093,740 | 3.280 | 2020-01-16 |
| 1444 | 2020-01-17 | 706,077,720 | 301,145 | 12.01 | 5,880,262,459 | 2,322,995,699 | 3.290 | 2020-01-15 |
| 1445 | 2020-01-16 | 705,776,575 | 40,000 | 12.00 | 5,880,262,459 | 2,314,947,166 | 3.280 | 2020-01-14 |
| 1446 | 2020-01-15 | 705,736,575 | -148,445 | 12.00 | 5,880,262,459 | 2,314,815,966 | 3.280 | 2020-01-13 |
| 1447 | 2020-01-14 | 705,885,020 | 26,000 | 12.00 | 5,880,262,459 | 2,322,361,716 | 3.290 | 2020-01-10 |
| 1448 | 2020-01-13 | 705,859,020 | 37,260 | 12.00 | 5,880,262,459 | 2,315,217,586 | 3.280 | 2020-01-09 |
| 1449 | 2020-01-10 | 705,821,760 | 45,451 | 12.00 | 5,880,262,459 | 2,308,037,155 | 3.270 | 2020-01-08 |
| 1450 | 2020-01-09 | 705,776,309 | 107,000 | 12.00 | 5,880,262,459 | 2,314,946,294 | 3.280 | 2020-01-07 |
| 1451 | 2020-01-08 | 705,669,309 | 474,000 | 12.00 | 5,880,262,459 | 2,307,538,640 | 3.270 | 2020-01-06 |
| 1452 | 2020-01-07 | 705,195,309 | 1,281,000 | 11.99 | 5,880,262,459 | 2,298,936,707 | 3.260 | 2020-01-03 |
| 1453 | 2020-01-06 | 703,914,309 | 143,358 | 11.97 | 5,880,262,459 | 2,308,838,934 | 3.280 | 2020-01-02 |
| 1454 | 2020-01-03 | 703,770,951 | -2,144,540 | 11.97 | 5,880,262,459 | 2,287,255,591 | 3.250 | 2019-12-30 |
| 1455 | 2020-01-02 | 705,915,491 | -755,000 | 12.00 | 5,880,262,459 | 2,301,284,501 | 3.260 | 2019-12-27 |
| 1456 | 2019-12-30 | 706,670,491 | -479,524 | 12.02 | 5,880,262,459 | 2,310,812,506 | 3.270 | 2019-12-23 |
| 1457 | 2019-12-27 | 707,150,015 | -1,486,000 | 12.03 | 5,880,262,459 | 2,312,380,549 | 3.270 | 2019-12-20 |
| 1458 | 2019-12-23 | 708,636,015 | -1,110,000 | 12.05 | 5,880,262,459 | 2,317,239,769 | 3.270 | 2019-12-19 |
| 1459 | 2019-12-20 | 709,746,015 | 166,000 | 12.07 | 5,880,262,459 | 2,320,869,469 | 3.270 | 2019-12-18 |
| 1460 | 2019-12-19 | 709,580,015 | -745,000 | 12.07 | 5,880,262,459 | 2,320,326,649 | 3.270 | 2019-12-17 |
| 1461 | 2019-12-18 | 710,325,015 | -1,271,082 | 12.08 | 5,880,262,459 | 2,315,659,549 | 3.260 | 2019-12-16 |
| 1462 | 2019-12-17 | 711,596,097 | -2,922,000 | 12.10 | 5,880,262,459 | 2,319,803,276 | 3.260 | 2019-12-13 |
| 1463 | 2019-12-16 | 714,518,097 | -1,889,000 | 12.15 | 5,880,262,459 | 2,336,474,177 | 3.270 | 2019-12-12 |
| 1464 | 2019-12-13 | 716,407,097 | -1,311,000 | 12.18 | 5,880,262,459 | 2,349,815,278 | 3.280 | 2019-12-11 |
| 1465 | 2019-12-12 | 717,718,097 | -157,000 | 12.21 | 5,880,262,459 | 2,346,938,177 | 3.270 | 2019-12-10 |
| 1466 | 2019-12-11 | 717,875,097 | -505,734 | 12.21 | 5,880,262,459 | 2,361,809,069 | 3.290 | 2019-12-09 |
| 1467 | 2019-12-10 | 718,380,831 | -256,000 | 12.22 | 5,880,262,459 | 2,363,472,934 | 3.290 | 2019-12-06 |
| 1468 | 2019-12-09 | 718,636,831 | 300,000 | 12.22 | 5,880,262,459 | 2,364,315,174 | 3.290 | 2019-12-05 |
| 1469 | 2019-12-06 | 718,336,831 | 16,051 | 12.22 | 5,880,262,459 | 2,341,778,069 | 3.260 | 2019-12-04 |
| 1470 | 2019-12-05 | 718,320,780 | -4,120,057 | 12.22 | 5,880,262,459 | 2,348,908,951 | 3.270 | 2019-12-03 |
| 1471 | 2019-12-04 | 722,440,837 | -277,000 | 12.29 | 5,880,262,459 | 2,355,157,129 | 3.260 | 2019-12-02 |
| 1472 | 2019-12-03 | 722,717,837 | -105,312 | 12.29 | 5,880,262,459 | 2,363,287,327 | 3.270 | 2019-11-29 |
| 1473 | 2019-12-02 | 722,823,149 | -202,000 | 12.29 | 5,880,262,459 | 2,363,631,697 | 3.270 | 2019-11-28 |
| 1474 | 2019-11-29 | 723,025,149 | -39,105 | 12.30 | 5,880,262,459 | 2,357,061,986 | 3.260 | 2019-11-27 |
| 1475 | 2019-11-28 | 723,064,254 | 177,000 | 12.30 | 5,880,262,459 | 2,371,650,753 | 3.280 | 2019-11-26 |
| 1476 | 2019-11-27 | 722,887,254 | -433,983 | 12.29 | 5,880,262,459 | 2,356,612,448 | 3.260 | 2019-11-25 |
| 1477 | 2019-11-26 | 723,321,237 | -2,049,000 | 12.30 | 5,880,262,459 | 2,358,027,233 | 3.260 | 2019-11-22 |
| 1478 | 2019-11-25 | 725,370,237 | -268,000 | 12.34 | 5,880,262,459 | 2,379,214,377 | 3.280 | 2019-11-21 |
| 1479 | 2019-11-22 | 725,638,237 | 1,731,895 | 12.34 | 5,880,262,459 | 2,380,093,417 | 3.280 | 2019-11-20 |
| 1480 | 2019-11-21 | 723,906,342 | -372,175 | 12.31 | 5,880,262,459 | 2,374,412,802 | 3.280 | 2019-11-19 |
| 1481 | 2019-11-20 | 724,278,517 | -6,078 | 12.32 | 5,880,262,459 | 2,375,633,536 | 3.280 | 2019-11-18 |
| 1482 | 2019-11-19 | 724,284,595 | -33,000 | 12.32 | 5,880,262,459 | 2,368,410,626 | 3.270 | 2019-11-15 |
| 1483 | 2019-11-18 | 724,317,595 | -185,000 | 12.32 | 5,880,262,459 | 2,368,518,536 | 3.270 | 2019-11-14 |
| 1484 | 2019-11-15 | 724,502,595 | -285,087 | 12.32 | 5,880,262,459 | 2,369,123,486 | 3.270 | 2019-11-13 |
| 1485 | 2019-11-14 | 724,787,682 | -626,000 | 12.33 | 5,880,262,459 | 2,391,799,351 | 3.300 | 2019-11-12 |
| 1486 | 2019-11-13 | 725,413,682 | -190,724 | 12.34 | 5,880,262,459 | 2,372,102,740 | 3.270 | 2019-11-11 |
| 1487 | 2019-11-12 | 725,604,406 | -564,367 | 12.34 | 5,880,262,459 | 2,387,238,496 | 3.290 | 2019-11-08 |
| 1488 | 2019-11-11 | 726,168,773 | -264,048 | 12.35 | 5,880,262,459 | 2,396,356,951 | 3.300 | 2019-11-07 |
| 1489 | 2019-11-08 | 726,432,821 | -448,240 | 12.35 | 5,880,262,459 | 2,382,699,653 | 3.280 | 2019-11-06 |
| 1490 | 2019-11-07 | 726,881,061 | -638,032 | 12.36 | 5,880,262,459 | 2,398,707,501 | 3.300 | 2019-11-05 |
| 1491 | 2019-11-06 | 727,519,093 | -584,560 | 12.37 | 5,880,262,459 | 2,378,987,434 | 3.270 | 2019-11-04 |
| 1492 | 2019-11-05 | 728,103,653 | -278,000 | 12.38 | 5,880,262,459 | 2,380,898,945 | 3.270 | 2019-11-01 |
| 1493 | 2019-11-04 | 728,381,653 | -939,029 | 12.39 | 5,880,262,459 | 2,381,808,005 | 3.270 | 2019-10-31 |
| 1494 | 2019-11-01 | 729,320,682 | -471,000 | 12.40 | 5,880,262,459 | 2,377,585,423 | 3.260 | 2019-10-30 |
| 1495 | 2019-10-31 | 729,791,682 | -573,888 | 12.41 | 5,880,262,459 | 2,386,418,800 | 3.270 | 2019-10-29 |
| 1496 | 2019-10-30 | 730,365,570 | -392,594 | 12.42 | 5,880,262,459 | 2,395,599,070 | 3.280 | 2019-10-28 |
| 1497 | 2019-10-29 | 730,758,164 | -227,000 | 12.43 | 5,880,262,459 | 2,389,579,196 | 3.270 | 2019-10-25 |
| 1498 | 2019-10-28 | 730,985,164 | -32,000 | 12.43 | 5,880,262,459 | 2,383,011,635 | 3.260 | 2019-10-24 |
| 1499 | 2019-10-25 | 731,017,164 | 233,000 | 12.43 | 5,880,262,459 | 2,383,115,955 | 3.260 | 2019-10-23 |
| 1500 | 2019-10-24 | 730,784,164 | -147,000 | 12.43 | 5,880,262,459 | 2,389,664,216 | 3.270 | 2019-10-22 |
| 1501 | 2019-10-23 | 730,931,164 | -304,000 | 12.43 | 5,880,262,459 | 2,375,526,283 | 3.250 | 2019-10-21 |
| 1502 | 2019-10-22 | 731,235,164 | -305,000 | 12.44 | 5,880,262,459 | 2,376,514,283 | 3.250 | 2019-10-18 |
| 1503 | 2019-10-21 | 731,540,164 | -602,000 | 12.44 | 5,880,262,459 | 2,384,820,935 | 3.260 | 2019-10-17 |
| 1504 | 2019-10-18 | 732,142,164 | -180,000 | 12.45 | 5,880,262,459 | 2,364,819,190 | 3.230 | 2019-10-16 |
| 1505 | 2019-10-17 | 732,322,164 | 234,000 | 12.45 | 5,880,262,459 | 2,350,754,146 | 3.210 | 2019-10-15 |
| 1506 | 2019-10-16 | 732,088,164 | 2,000,024 | 12.45 | 5,880,262,459 | 2,357,323,888 | 3.220 | 2019-10-14 |
| 1507 | 2019-10-15 | 730,088,140 | -1,190,000 | 12.42 | 5,880,262,459 | 2,350,883,811 | 3.220 | 2019-10-11 |
| 1508 | 2019-10-14 | 731,278,140 | -649,000 | 12.44 | 5,880,262,459 | 2,340,090,048 | 3.200 | 2019-10-10 |
| 1509 | 2019-10-11 | 731,927,140 | -263,854 | 12.45 | 5,880,262,459 | 2,349,486,119 | 3.210 | 2019-10-09 |
| 1510 | 2019-10-10 | 732,190,994 | -416,000 | 12.45 | 5,880,262,459 | 2,357,655,001 | 3.220 | 2019-10-08 |
| 1511 | 2019-10-09 | 732,606,994 | -428,000 | 12.46 | 5,880,262,459 | 2,351,668,451 | 3.210 | 2019-10-04 |
| 1512 | 2019-10-08 | 733,034,994 | 62,008 | 12.47 | 5,880,262,459 | 2,353,042,331 | 3.210 | 2019-10-03 |
| 1513 | 2019-10-04 | 732,972,986 | 176,191 | 12.46 | 5,880,262,459 | 2,352,843,285 | 3.210 | 2019-10-02 |
| 1514 | 2019-10-03 | 732,796,795 | -196,000 | 12.46 | 5,880,262,459 | 2,352,277,712 | 3.210 | 2019-09-30 |
| 1515 | 2019-10-02 | 732,992,795 | 198,000 | 12.47 | 5,880,262,459 | 2,360,236,800 | 3.220 | 2019-09-27 |
| 1516 | 2019-09-30 | 732,794,795 | -67,000 | 12.46 | 5,880,262,459 | 2,352,271,292 | 3.210 | 2019-09-26 |
| 1517 | 2019-09-27 | 732,861,795 | 133,000 | 12.46 | 5,880,262,459 | 2,352,486,362 | 3.210 | 2019-09-25 |
| 1518 | 2019-09-26 | 732,728,795 | 6,131,578 | 12.46 | 5,880,262,459 | 2,352,059,432 | 3.210 | 2019-09-24 |
| 1519 | 2019-09-25 | 726,597,217 | -133,000 | 12.44 | 5,838,555,825 | 2,339,643,039 | 3.220 | 2019-09-23 |
| 1520 | 2019-09-24 | 726,730,217 | -484,000 | 12.45 | 5,838,555,825 | 2,354,605,903 | 3.240 | 2019-09-20 |
| 1521 | 2019-09-23 | 727,214,217 | 47,052 | 12.46 | 5,838,555,825 | 2,363,446,205 | 3.250 | 2019-09-19 |
| 1522 | 2019-09-20 | 727,167,165 | 197,001 | 12.45 | 5,838,555,825 | 2,348,749,943 | 3.230 | 2019-09-18 |
| 1523 | 2019-09-19 | 726,970,164 | 476,000 | 12.45 | 5,838,555,825 | 2,348,113,630 | 3.230 | 2019-09-17 |
| 1524 | 2019-09-18 | 726,494,164 | -114,000 | 12.44 | 5,838,555,825 | 2,332,046,266 | 3.210 | 2019-09-16 |
| 1525 | 2019-09-17 | 726,608,164 | 176,000 | 12.44 | 5,838,555,825 | 2,346,944,370 | 3.230 | 2019-09-13 |
| 1526 | 2019-09-16 | 726,432,164 | 173,000 | 12.44 | 5,838,555,825 | 2,339,111,568 | 3.220 | 2019-09-12 |
| 1527 | 2019-09-13 | 726,259,164 | 719,000 | 12.44 | 5,838,555,825 | 2,338,554,508 | 3.220 | 2019-09-11 |
| 1528 | 2019-09-12 | 725,540,164 | -120,000 | 12.43 | 5,838,555,825 | 2,321,728,525 | 3.200 | 2019-09-10 |
| 1529 | 2019-09-11 | 725,660,164 | 94,160 | 12.43 | 5,838,555,825 | 2,329,369,126 | 3.210 | 2019-09-09 |
| 1530 | 2019-09-10 | 725,566,004 | 249,000 | 12.43 | 5,838,555,825 | 2,321,811,213 | 3.200 | 2019-09-06 |
| 1531 | 2019-09-09 | 725,317,004 | -403,000 | 12.42 | 5,838,555,825 | 2,306,508,073 | 3.180 | 2019-09-05 |
| 1532 | 2019-09-06 | 725,720,004 | -906,000 | 12.43 | 5,838,555,825 | 2,307,789,613 | 3.180 | 2019-09-04 |
| 1533 | 2019-09-05 | 726,626,004 | 221,000 | 12.45 | 5,838,555,825 | 2,296,138,173 | 3.160 | 2019-09-03 |
| 1534 | 2019-09-04 | 726,405,004 | 324,000 | 12.44 | 5,838,555,825 | 2,309,967,913 | 3.180 | 2019-09-02 |
| 1535 | 2019-09-03 | 726,081,004 | -113,000 | 12.44 | 5,838,555,825 | 2,323,459,213 | 3.200 | 2019-08-30 |
| 1536 | 2019-09-02 | 726,194,004 | -866,000 | 12.44 | 5,838,555,825 | 2,316,558,873 | 3.190 | 2019-08-29 |
| 1537 | 2019-08-30 | 727,060,004 | 372,000 | 12.45 | 5,838,555,825 | 2,319,321,413 | 3.190 | 2019-08-28 |
| 1538 | 2019-08-29 | 726,688,004 | -321,000 | 12.45 | 5,838,555,825 | 2,318,134,733 | 3.190 | 2019-08-27 |
| 1539 | 2019-08-28 | 727,009,004 | -1,687,039 | 12.45 | 5,838,555,825 | 2,319,158,723 | 3.190 | 2019-08-26 |
| 1540 | 2019-08-27 | 728,696,043 | -17,000 | 12.48 | 5,838,555,825 | 2,339,114,298 | 3.210 | 2019-08-23 |
| 1541 | 2019-08-26 | 728,713,043 | -1,064,359 | 12.48 | 5,838,555,825 | 2,331,881,738 | 3.200 | 2019-08-22 |
| 1542 | 2019-08-23 | 729,777,402 | -1,386,000 | 12.50 | 5,838,555,825 | 2,342,585,460 | 3.210 | 2019-08-21 |
| 1543 | 2019-08-22 | 731,163,402 | -925,000 | 12.52 | 5,838,555,825 | 2,347,034,520 | 3.210 | 2019-08-20 |
| 1544 | 2019-08-21 | 732,088,402 | -1,472,000 | 12.57 | 5,822,910,494 | 2,350,003,770 | 3.210 | 2019-08-19 |
| 1545 | 2019-08-20 | 733,560,402 | -915,000 | 12.60 | 5,822,910,494 | 2,347,393,286 | 3.200 | 2019-08-16 |
| 1546 | 2019-08-19 | 734,475,402 | -900,000 | 12.61 | 5,822,910,494 | 2,350,321,286 | 3.200 | 2019-08-15 |
| 1547 | 2019-08-16 | 735,375,402 | -1,096,000 | 12.63 | 5,822,910,494 | 2,353,201,286 | 3.200 | 2019-08-14 |
| 1548 | 2019-08-15 | 736,471,402 | 332,000 | 12.65 | 5,822,910,494 | 2,349,343,772 | 3.190 | 2019-08-13 |
| 1549 | 2019-08-14 | 736,139,402 | 82,000 | 12.64 | 5,822,910,494 | 2,385,091,662 | 3.240 | 2019-08-12 |
| 1550 | 2019-08-13 | 736,057,402 | 185,000 | 12.64 | 5,822,910,494 | 2,399,547,131 | 3.260 | 2019-08-09 |
| 1551 | 2019-08-12 | 735,872,402 | 1,244,163 | 12.64 | 5,822,910,494 | 2,391,585,307 | 3.250 | 2019-08-08 |
| 1552 | 2019-08-09 | 734,628,239 | -621,648 | 12.62 | 5,822,910,494 | 2,497,736,013 | 3.400 | 2019-08-07 |
| 1553 | 2019-08-08 | 735,249,887 | 37,000 | 12.63 | 5,822,910,494 | 2,477,792,119 | 3.370 | 2019-08-06 |
| 1554 | 2019-08-07 | 735,212,887 | 325,000 | 12.63 | 5,822,910,494 | 2,485,019,558 | 3.380 | 2019-08-05 |
| 1555 | 2019-08-06 | 734,887,887 | 348,000 | 12.62 | 5,822,910,494 | 2,505,967,695 | 3.410 | 2019-08-02 |
| 1556 | 2019-08-05 | 734,539,887 | -518,000 | 12.61 | 5,822,910,494 | 2,519,471,812 | 3.430 | 2019-08-01 |
| 1557 | 2019-08-02 | 735,057,887 | 41,842 | 12.62 | 5,822,910,494 | 2,513,897,974 | 3.420 | 2019-07-31 |
| 1558 | 2019-08-01 | 735,016,045 | -229,000 | 12.62 | 5,822,910,494 | 2,506,404,713 | 3.410 | 2019-07-30 |
| 1559 | 2019-07-31 | 735,245,045 | 575,000 | 12.63 | 5,822,910,494 | 2,485,128,252 | 3.380 | 2019-07-29 |
| 1560 | 2019-07-30 | 734,670,045 | -755,000 | 12.62 | 5,822,910,494 | 2,519,918,254 | 3.430 | 2019-07-26 |
| 1561 | 2019-07-29 | 735,425,045 | -1,058,149 | 12.63 | 5,822,910,494 | 2,522,507,904 | 3.430 | 2019-07-25 |
| 1562 | 2019-07-26 | 736,483,194 | -290,715 | 12.65 | 5,822,910,494 | 2,518,772,523 | 3.420 | 2019-07-24 |
| 1563 | 2019-07-25 | 736,773,909 | -1,110,000 | 12.65 | 5,822,910,494 | 2,512,399,030 | 3.410 | 2019-07-23 |
| 1564 | 2019-07-24 | 737,883,909 | -786,000 | 12.67 | 5,822,910,494 | 2,516,184,130 | 3.410 | 2019-07-22 |
| 1565 | 2019-07-23 | 738,669,909 | -821,555 | 12.69 | 5,822,910,494 | 2,533,637,788 | 3.430 | 2019-07-19 |
| 1566 | 2019-07-22 | 739,491,464 | -2,314,228 | 12.70 | 5,822,910,494 | 2,521,665,892 | 3.410 | 2019-07-18 |
| 1567 | 2019-07-19 | 741,805,692 | -315,000 | 12.74 | 5,822,910,494 | 2,529,557,410 | 3.410 | 2019-07-17 |
| 1568 | 2019-07-18 | 742,120,692 | -605,000 | 12.74 | 5,822,910,494 | 2,538,052,767 | 3.420 | 2019-07-16 |
| 1569 | 2019-07-17 | 742,725,692 | -272,000 | 12.76 | 5,822,910,494 | 2,532,694,610 | 3.410 | 2019-07-15 |
| 1570 | 2019-07-16 | 742,997,692 | -322,246 | 12.76 | 5,822,910,494 | 2,533,622,130 | 3.410 | 2019-07-12 |
| 1571 | 2019-07-15 | 743,319,938 | -424,000 | 12.77 | 5,822,910,494 | 2,527,287,789 | 3.400 | 2019-07-11 |
| 1572 | 2019-07-12 | 743,743,938 | -159,000 | 12.77 | 5,822,910,494 | 2,528,729,389 | 3.400 | 2019-07-10 |
| 1573 | 2019-07-11 | 743,902,938 | 189,000 | 12.78 | 5,822,910,494 | 2,529,269,989 | 3.400 | 2019-07-09 |
| 1574 | 2019-07-10 | 743,713,938 | -607,000 | 12.77 | 5,822,910,494 | 2,536,064,529 | 3.410 | 2019-07-08 |
| 1575 | 2019-07-09 | 744,320,938 | -182,000 | 12.78 | 5,822,910,494 | 2,545,577,608 | 3.420 | 2019-07-05 |
| 1576 | 2019-07-08 | 744,502,938 | -100,000 | 12.79 | 5,822,910,494 | 2,561,090,107 | 3.440 | 2019-07-04 |
| 1577 | 2019-07-05 | 744,602,938 | -688,000 | 12.79 | 5,822,910,494 | 2,553,988,077 | 3.430 | 2019-07-03 |
| 1578 | 2019-07-04 | 745,290,938 | -2,059,395 | 12.80 | 5,822,910,494 | 2,541,442,099 | 3.410 | 2019-07-02 |
| 1579 | 2019-07-03 | 747,350,333 | -385,132 | 12.83 | 5,822,910,494 | 2,540,991,132 | 3.400 | 2019-06-28 |
| 1580 | 2019-07-02 | 747,735,465 | -255,643 | 12.84 | 5,822,910,494 | 2,519,868,517 | 3.370 | 2019-06-27 |
| 1581 | 2019-06-28 | 747,991,108 | 49,000 | 12.85 | 5,822,910,494 | 2,513,250,123 | 3.360 | 2019-06-26 |
| 1582 | 2019-06-27 | 747,942,108 | -136,000 | 12.84 | 5,822,910,494 | 2,513,085,483 | 3.360 | 2019-06-25 |
| 1583 | 2019-06-26 | 748,078,108 | 271,754 | 12.85 | 5,822,910,494 | 2,513,542,443 | 3.360 | 2019-06-24 |
| 1584 | 2019-06-25 | 747,806,354 | 48,000 | 12.84 | 5,822,910,494 | 2,535,063,540 | 3.390 | 2019-06-21 |
| 1585 | 2019-06-24 | 747,758,354 | -244,465 | 12.84 | 5,822,910,494 | 2,504,990,486 | 3.350 | 2019-06-20 |
| 1586 | 2019-06-21 | 748,002,819 | -510 | 12.85 | 5,822,910,494 | 2,505,809,444 | 3.350 | 2019-06-19 |
| 1587 | 2019-06-20 | 748,003,329 | -325,000 | 12.85 | 5,822,910,494 | 2,475,891,019 | 3.310 | 2019-06-18 |
| 1588 | 2019-06-19 | 748,328,329 | 275,000 | 12.85 | 5,822,910,494 | 2,462,000,202 | 3.290 | 2019-06-17 |
| 1589 | 2019-06-18 | 748,053,329 | -810,725 | 12.85 | 5,822,910,494 | 2,438,653,853 | 3.260 | 2019-06-14 |
| 1590 | 2019-06-17 | 748,864,054 | 97,000 | 12.86 | 5,822,910,494 | 2,433,808,176 | 3.250 | 2019-06-13 |
| 1591 | 2019-06-14 | 748,767,054 | -135,000 | 12.86 | 5,822,910,494 | 2,433,492,926 | 3.250 | 2019-06-12 |
| 1592 | 2019-06-13 | 748,902,054 | -47,000 | 12.86 | 5,822,910,494 | 2,441,420,696 | 3.260 | 2019-06-11 |
| 1593 | 2019-06-12 | 748,949,054 | -3,211,000 | 12.86 | 5,822,910,494 | 2,434,084,426 | 3.250 | 2019-06-10 |
| 1594 | 2019-06-11 | 752,160,054 | -1,775,467 | 12.92 | 5,822,910,494 | 2,429,476,974 | 3.230 | 2019-06-06 |
| 1595 | 2019-06-10 | 753,935,521 | -205,000 | 12.95 | 5,822,910,494 | 2,442,751,088 | 3.240 | 2019-06-05 |
| 1596 | 2019-06-06 | 754,140,521 | -577,442 | 12.95 | 5,822,910,494 | 2,413,249,667 | 3.200 | 2019-06-04 |
| 1597 | 2019-06-05 | 754,717,963 | 387,116 | 12.96 | 5,822,910,494 | 2,430,191,841 | 3.220 | 2019-06-03 |
| 1598 | 2019-06-04 | 754,330,847 | 1,148,000 | 12.95 | 5,822,910,494 | 2,451,575,253 | 3.250 | 2019-05-31 |
| 1599 | 2019-06-03 | 753,182,847 | 101,000 | 12.93 | 5,822,910,494 | 2,500,567,052 | 3.320 | 2019-05-30 |
| 1600 | 2019-05-31 | 753,081,847 | 661,000 | 12.93 | 5,822,910,494 | 2,492,700,914 | 3.310 | 2019-05-29 |
| 1601 | 2019-05-30 | 752,420,847 | 935,374 | 12.92 | 5,822,910,494 | 2,498,037,212 | 3.320 | 2019-05-28 |
| 1602 | 2019-05-29 | 751,485,473 | 59,219 | 12.91 | 5,822,910,494 | 2,487,416,916 | 3.310 | 2019-05-27 |
| 1603 | 2019-05-28 | 751,426,254 | -777,535 | 12.90 | 5,822,910,494 | 2,479,706,638 | 3.300 | 2019-05-24 |
| 1604 | 2019-05-27 | 752,203,789 | 45,000 | 12.92 | 5,822,910,494 | 2,489,794,542 | 3.310 | 2019-05-23 |
| 1605 | 2019-05-24 | 752,158,789 | -29,000 | 12.92 | 5,822,910,494 | 2,504,688,767 | 3.330 | 2019-05-22 |
| 1606 | 2019-05-23 | 752,187,789 | 243,241 | 12.92 | 5,822,910,494 | 2,497,263,459 | 3.320 | 2019-05-21 |
| 1607 | 2019-05-22 | 751,944,548 | 71,899 | 12.91 | 5,822,910,494 | 2,488,936,454 | 3.310 | 2019-05-20 |
| 1608 | 2019-05-21 | 751,872,649 | 1,414,000 | 12.91 | 5,822,910,494 | 2,488,698,468 | 3.310 | 2019-05-17 |
| 1609 | 2019-05-20 | 750,458,649 | 557,000 | 12.89 | 5,822,910,494 | 2,484,018,128 | 3.310 | 2019-05-16 |
| 1610 | 2019-05-17 | 749,901,649 | 8,629,082 | 12.88 | 5,822,910,494 | 2,482,174,458 | 3.310 | 2019-05-15 |
| 1611 | 2019-05-16 | 741,272,567 | 268,147 | 12.84 | 5,772,684,733 | 2,453,612,197 | 3.310 | 2019-05-14 |
| 1612 | 2019-05-15 | 741,004,420 | -34,000 | 12.84 | 5,772,684,733 | 2,452,724,630 | 3.310 | 2019-05-10 |
| 1613 | 2019-05-14 | 741,038,420 | -1,541,000 | 12.84 | 5,772,684,733 | 2,452,837,170 | 3.310 | 2019-05-09 |
| 1614 | 2019-05-10 | 742,579,420 | 337,000 | 12.86 | 5,772,684,733 | 2,465,363,674 | 3.320 | 2019-05-08 |
| 1615 | 2019-05-09 | 742,242,420 | -308,000 | 12.86 | 5,772,684,733 | 2,471,667,259 | 3.330 | 2019-05-07 |
| 1616 | 2019-05-08 | 742,550,420 | -488,000 | 12.86 | 5,772,684,733 | 2,472,692,899 | 3.330 | 2019-05-06 |
| 1617 | 2019-05-07 | 743,038,420 | -170,000 | 12.87 | 5,772,684,733 | 2,489,178,707 | 3.350 | 2019-05-03 |
| 1618 | 2019-05-06 | 743,208,420 | 208,399 | 12.87 | 5,772,684,733 | 2,489,748,207 | 3.350 | 2019-05-02 |
| 1619 | 2019-05-03 | 743,000,021 | 233,000 | 12.87 | 5,772,684,733 | 2,481,620,070 | 3.340 | 2019-04-30 |
| 1620 | 2019-05-02 | 742,767,021 | 24,000 | 12.87 | 5,772,684,733 | 2,480,841,850 | 3.340 | 2019-04-29 |
| 1621 | 2019-04-30 | 742,743,021 | -159,000 | 12.87 | 5,772,684,733 | 2,473,334,260 | 3.330 | 2019-04-26 |
| 1622 | 2019-04-29 | 742,902,021 | -260,000 | 12.87 | 5,772,684,733 | 2,481,292,750 | 3.340 | 2019-04-25 |
| 1623 | 2019-04-26 | 743,162,021 | -681,000 | 12.87 | 5,772,684,733 | 2,474,729,530 | 3.330 | 2019-04-24 |
| 1624 | 2019-04-25 | 743,843,021 | -399,162 | 12.89 | 5,772,684,733 | 2,476,997,260 | 3.330 | 2019-04-23 |
| 1625 | 2019-04-24 | 744,242,183 | -439,176 | 12.89 | 5,772,684,733 | 2,470,884,048 | 3.320 | 2019-04-18 |
| 1626 | 2019-04-23 | 744,681,359 | -291,000 | 12.90 | 5,772,684,733 | 2,487,235,739 | 3.340 | 2019-04-17 |
| 1627 | 2019-04-18 | 744,972,359 | 3,000 | 12.91 | 5,772,684,733 | 2,488,207,679 | 3.340 | 2019-04-16 |
| 1628 | 2019-04-17 | 744,969,359 | -420,000 | 12.91 | 5,772,684,733 | 2,488,197,659 | 3.340 | 2019-04-15 |
| 1629 | 2019-04-16 | 745,389,359 | -263,000 | 12.91 | 5,772,684,733 | 2,482,146,565 | 3.330 | 2019-04-12 |
| 1630 | 2019-04-15 | 745,652,359 | -9,333 | 12.92 | 5,772,684,733 | 2,468,109,308 | 3.310 | 2019-04-11 |
| 1631 | 2019-04-12 | 745,661,692 | -764,000 | 12.92 | 5,772,684,733 | 2,468,140,201 | 3.310 | 2019-04-10 |
| 1632 | 2019-04-11 | 746,425,692 | 208,000 | 12.96 | 5,757,337,072 | 2,485,597,554 | 3.330 | 2019-04-09 |
| 1633 | 2019-04-10 | 746,217,692 | 34,000 | 12.96 | 5,757,337,072 | 2,499,829,268 | 3.350 | 2019-04-08 |
| 1634 | 2019-04-09 | 746,183,692 | -543,000 | 12.96 | 5,757,337,072 | 2,507,177,205 | 3.360 | 2019-04-04 |
| 1635 | 2019-04-08 | 746,726,692 | 886,063 | 12.97 | 5,757,337,072 | 2,509,001,685 | 3.360 | 2019-04-03 |
| 1636 | 2019-04-04 | 745,840,629 | 201,000 | 12.95 | 5,757,337,072 | 2,498,566,107 | 3.350 | 2019-04-02 |
| 1637 | 2019-04-03 | 745,639,629 | 695,772 | 12.95 | 5,757,337,072 | 2,490,436,361 | 3.340 | 2019-04-01 |
| 1638 | 2019-04-02 | 744,943,857 | 119,000 | 12.94 | 5,757,337,072 | 2,450,865,290 | 3.290 | 2019-03-29 |
| 1639 | 2019-04-01 | 744,824,857 | -1,966,271 | 12.94 | 5,757,337,072 | 2,435,577,282 | 3.270 | 2019-03-28 |
| 1640 | 2019-03-29 | 746,791,128 | 526,560 | 12.97 | 5,757,337,072 | 2,524,154,013 | 3.380 | 2019-03-27 |
| 1641 | 2019-03-28 | 746,264,568 | 1,304,891 | 12.96 | 5,757,337,072 | 2,522,374,240 | 3.380 | 2019-03-26 |
| 1642 | 2019-03-27 | 744,959,677 | 224,000 | 12.94 | 5,757,337,072 | 2,525,413,305 | 3.390 | 2019-03-25 |
| 1643 | 2019-03-26 | 744,735,677 | -551,041 | 12.94 | 5,757,337,072 | 2,517,206,588 | 3.380 | 2019-03-22 |
| 1644 | 2019-03-25 | 745,286,718 | 230,000 | 12.94 | 5,757,337,072 | 2,519,069,107 | 3.380 | 2019-03-21 |
| 1645 | 2019-03-22 | 745,056,718 | 1,362,659 | 12.94 | 5,757,337,072 | 2,525,742,274 | 3.390 | 2019-03-20 |
| 1646 | 2019-03-21 | 743,694,059 | -168,000 | 12.92 | 5,757,337,072 | 2,513,685,919 | 3.380 | 2019-03-19 |
| 1647 | 2019-03-20 | 743,862,059 | 72,872 | 12.92 | 5,757,337,072 | 2,499,376,518 | 3.360 | 2019-03-18 |
| 1648 | 2019-03-19 | 743,789,187 | -747,000 | 12.92 | 5,757,337,072 | 2,521,445,344 | 3.390 | 2019-03-15 |
| 1649 | 2019-03-18 | 744,536,187 | -531,498 | 12.93 | 5,757,337,072 | 2,516,532,312 | 3.380 | 2019-03-14 |
| 1650 | 2019-03-15 | 745,067,685 | -270,000 | 12.94 | 5,757,337,072 | 2,518,328,775 | 3.380 | 2019-03-13 |
| 1651 | 2019-03-14 | 745,337,685 | 49,448 | 12.95 | 5,757,337,072 | 2,519,241,375 | 3.380 | 2019-03-12 |
| 1652 | 2019-03-13 | 745,288,237 | -371,750 | 12.95 | 5,757,337,072 | 2,511,621,359 | 3.370 | 2019-03-11 |
| 1653 | 2019-03-12 | 745,659,987 | -312,199 | 12.95 | 5,757,337,072 | 2,505,417,556 | 3.360 | 2019-03-08 |
| 1654 | 2019-03-11 | 745,972,186 | -976,096 | 12.96 | 5,757,337,072 | 2,513,926,267 | 3.370 | 2019-03-07 |
| 1655 | 2019-03-08 | 746,948,282 | -81,000 | 12.97 | 5,757,337,072 | 2,517,215,710 | 3.370 | 2019-03-06 |
| 1656 | 2019-03-07 | 747,029,282 | -641,000 | 12.98 | 5,757,337,072 | 2,517,488,680 | 3.370 | 2019-03-05 |
| 1657 | 2019-03-06 | 747,670,282 | -267,000 | 12.99 | 5,757,337,072 | 2,527,125,553 | 3.380 | 2019-03-04 |
| 1658 | 2019-03-05 | 747,937,282 | 27,975 | 12.99 | 5,757,337,072 | 2,528,028,013 | 3.380 | 2019-03-01 |
| 1659 | 2019-03-04 | 747,909,307 | -383,000 | 12.99 | 5,757,337,072 | 2,512,975,272 | 3.360 | 2019-02-28 |
| 1660 | 2019-03-01 | 748,292,307 | -1,159,000 | 13.00 | 5,757,337,072 | 2,521,745,075 | 3.370 | 2019-02-27 |
| 1661 | 2019-02-28 | 749,451,307 | -2,082,083 | 13.02 | 5,757,337,072 | 2,533,145,418 | 3.380 | 2019-02-26 |
| 1662 | 2019-02-27 | 751,533,390 | -1,425,000 | 13.05 | 5,757,337,072 | 2,540,182,858 | 3.380 | 2019-02-25 |
| 1663 | 2019-02-26 | 752,958,390 | -340,000 | 13.08 | 5,757,337,072 | 2,544,999,358 | 3.380 | 2019-02-22 |
| 1664 | 2019-02-25 | 753,298,390 | -1,260,658 | 13.08 | 5,757,337,072 | 2,546,148,558 | 3.380 | 2019-02-21 |
| 1665 | 2019-02-22 | 754,559,048 | -5,000 | 13.11 | 5,757,337,072 | 2,557,955,173 | 3.390 | 2019-02-20 |
| 1666 | 2019-02-21 | 754,564,048 | -394,526 | 13.11 | 5,757,337,072 | 2,557,972,123 | 3.390 | 2019-02-19 |
| 1667 | 2019-02-20 | 754,958,574 | -801,261 | 13.11 | 5,757,337,072 | 2,544,210,394 | 3.370 | 2019-02-18 |
| 1668 | 2019-02-19 | 755,759,835 | 863,932 | 13.13 | 5,757,337,072 | 2,562,025,841 | 3.390 | 2019-02-15 |
| 1669 | 2019-02-18 | 754,895,903 | -511,833 | 13.11 | 5,757,337,072 | 2,566,646,070 | 3.400 | 2019-02-14 |
| 1670 | 2019-02-15 | 755,407,736 | 2,086,002 | 13.12 | 5,757,337,072 | 2,568,386,302 | 3.400 | 2019-02-13 |
| 1671 | 2019-02-14 | 753,321,734 | 229,000 | 13.08 | 5,757,337,072 | 2,531,161,026 | 3.360 | 2019-02-12 |
| 1672 | 2019-02-13 | 753,092,734 | -841,999 | 13.08 | 5,757,337,072 | 2,530,391,586 | 3.360 | 2019-02-11 |
| 1673 | 2019-02-12 | 753,934,733 | -365,000 | 13.10 | 5,757,337,072 | 2,518,142,008 | 3.340 | 2019-02-08 |
| 1674 | 2019-02-11 | 754,299,733 | 2,317,126 | 13.10 | 5,757,337,072 | 2,526,904,106 | 3.350 | 2019-02-01 |
| 1675 | 2019-02-08 | 751,982,607 | 1,512,843 | 13.06 | 5,757,337,072 | 2,504,102,081 | 3.330 | 2019-01-31 |
| 1676 | 2019-02-01 | 750,469,764 | 836,752 | 13.04 | 5,757,337,072 | 2,484,054,919 | 3.310 | 2019-01-30 |
| 1677 | 2019-01-31 | 749,633,012 | 669,000 | 13.02 | 5,757,337,072 | 2,466,292,609 | 3.290 | 2019-01-29 |
| 1678 | 2019-01-30 | 748,964,012 | 1,021,623 | 13.01 | 5,757,337,072 | 2,471,581,240 | 3.300 | 2019-01-28 |
| 1679 | 2019-01-29 | 747,942,389 | 991,000 | 12.99 | 5,757,337,072 | 2,453,251,036 | 3.280 | 2019-01-25 |
| 1680 | 2019-01-28 | 746,951,389 | 75,784 | 12.97 | 5,757,337,072 | 2,442,531,042 | 3.270 | 2019-01-24 |
| 1681 | 2019-01-25 | 746,875,605 | -768,000 | 12.97 | 5,757,337,072 | 2,434,814,472 | 3.260 | 2019-01-23 |
| 1682 | 2019-01-24 | 747,643,605 | 2,022,945 | 12.99 | 5,757,337,072 | 2,437,318,152 | 3.260 | 2019-01-22 |
| 1683 | 2019-01-23 | 745,620,660 | -745,312 | 12.95 | 5,757,337,072 | 2,423,267,145 | 3.250 | 2019-01-21 |
| 1684 | 2019-01-22 | 746,365,972 | -689,980 | 12.96 | 5,757,337,072 | 2,418,225,749 | 3.240 | 2019-01-18 |
| 1685 | 2019-01-21 | 747,055,952 | -455,000 | 12.98 | 5,757,337,072 | 2,420,461,284 | 3.240 | 2019-01-17 |
| 1686 | 2019-01-18 | 747,510,952 | -410,557 | 12.98 | 5,757,337,072 | 2,414,460,375 | 3.230 | 2019-01-16 |
| 1687 | 2019-01-17 | 747,921,509 | -603,000 | 12.99 | 5,757,337,072 | 2,408,307,259 | 3.220 | 2019-01-15 |
| 1688 | 2019-01-16 | 748,524,509 | -340,000 | 13.00 | 5,757,337,072 | 2,417,734,164 | 3.230 | 2019-01-14 |
| 1689 | 2019-01-15 | 748,864,509 | -855,702 | 13.01 | 5,757,337,072 | 2,418,832,364 | 3.230 | 2019-01-11 |
| 1690 | 2019-01-14 | 749,720,211 | -280,000 | 13.02 | 5,757,337,072 | 2,406,601,877 | 3.210 | 2019-01-10 |
| 1691 | 2019-01-11 | 750,000,211 | -2,246,000 | 13.03 | 5,757,337,072 | 2,407,500,677 | 3.210 | 2019-01-09 |
| 1692 | 2019-01-10 | 752,246,211 | -871,000 | 13.07 | 5,757,337,072 | 2,407,187,875 | 3.200 | 2019-01-08 |
| 1693 | 2019-01-09 | 753,117,211 | -1,276,000 | 13.08 | 5,757,337,072 | 2,402,443,903 | 3.190 | 2019-01-07 |
| 1694 | 2019-01-08 | 754,393,211 | -543,000 | 13.10 | 5,757,337,072 | 2,406,514,343 | 3.190 | 2019-01-04 |
| 1695 | 2019-01-07 | 754,936,211 | -680,447 | 13.11 | 5,757,337,072 | 2,408,246,513 | 3.190 | 2019-01-03 |
| 1696 | 2019-01-04 | 755,616,658 | 11,000 | 13.12 | 5,757,337,072 | 2,402,860,972 | 3.180 | 2019-01-02 |
| 1697 | 2019-01-03 | 755,605,658 | -533,356 | 13.12 | 5,757,337,072 | 2,402,825,992 | 3.180 | 2018-12-28 |
| 1698 | 2019-01-02 | 756,139,014 | -204,000 | 13.13 | 5,757,337,072 | 2,404,522,065 | 3.180 | 2018-12-27 |
| 1699 | 2018-12-28 | 756,343,014 | -660,006 | 13.14 | 5,757,337,072 | 2,427,861,075 | 3.210 | 2018-12-21 |
| 1700 | 2018-12-27 | 757,003,020 | -415,000 | 13.15 | 5,757,337,072 | 2,429,979,694 | 3.210 | 2018-12-20 |
| 1701 | 2018-12-21 | 757,418,020 | -829,000 | 13.16 | 5,757,337,072 | 2,431,311,844 | 3.210 | 2018-12-19 |
| 1702 | 2018-12-20 | 758,247,020 | -933,000 | 13.17 | 5,757,337,072 | 2,426,390,464 | 3.200 | 2018-12-18 |
| 1703 | 2018-12-19 | 759,180,020 | -1,737,000 | 13.19 | 5,757,337,072 | 2,444,559,664 | 3.220 | 2018-12-17 |
| 1704 | 2018-12-18 | 760,917,020 | -28,000 | 13.22 | 5,757,337,072 | 2,419,716,124 | 3.180 | 2018-12-14 |
| 1705 | 2018-12-17 | 760,945,020 | -614,000 | 13.22 | 5,757,337,072 | 2,435,024,064 | 3.200 | 2018-12-13 |
| 1706 | 2018-12-14 | 761,559,020 | 110,000 | 13.23 | 5,757,337,072 | 2,414,142,093 | 3.170 | 2018-12-12 |
| 1707 | 2018-12-13 | 761,449,020 | 48,000 | 13.23 | 5,757,337,072 | 2,421,407,884 | 3.180 | 2018-12-11 |
| 1708 | 2018-12-12 | 761,401,020 | -17,000 | 13.22 | 5,757,337,072 | 2,428,869,254 | 3.190 | 2018-12-10 |
| 1709 | 2018-12-11 | 761,418,020 | 128,000 | 13.23 | 5,757,337,072 | 2,451,766,024 | 3.220 | 2018-12-07 |
| 1710 | 2018-12-10 | 761,290,020 | -193,251 | 13.22 | 5,757,337,072 | 2,428,515,164 | 3.190 | 2018-12-06 |
| 1711 | 2018-12-07 | 761,483,271 | 240,000 | 13.23 | 5,757,337,072 | 2,444,361,300 | 3.210 | 2018-12-05 |
| 1712 | 2018-12-06 | 761,243,271 | 1,041,000 | 13.22 | 5,757,337,072 | 2,451,203,333 | 3.220 | 2018-12-04 |
| 1713 | 2018-12-05 | 760,202,271 | 1,863,000 | 13.20 | 5,757,337,072 | 2,470,657,381 | 3.250 | 2018-12-03 |
| 1714 | 2018-12-04 | 758,339,271 | -909,265 | 13.17 | 5,757,337,072 | 2,434,269,060 | 3.210 | 2018-11-30 |
| 1715 | 2018-12-03 | 759,248,536 | -1,341,582 | 13.19 | 5,757,337,072 | 2,414,410,344 | 3.180 | 2018-11-29 |
| 1716 | 2018-11-30 | 760,590,118 | 51,000 | 13.21 | 5,757,337,072 | 2,426,282,476 | 3.190 | 2018-11-28 |
| 1717 | 2018-11-29 | 760,539,118 | 471,000 | 13.21 | 5,757,337,072 | 2,410,909,004 | 3.170 | 2018-11-27 |
| 1718 | 2018-11-28 | 760,068,118 | 38,000 | 13.20 | 5,757,337,072 | 2,394,214,572 | 3.150 | 2018-11-26 |
| 1719 | 2018-11-27 | 760,030,118 | 170,000 | 13.20 | 5,757,337,072 | 2,394,094,872 | 3.150 | 2018-11-23 |
| 1720 | 2018-11-26 | 759,860,118 | 13,720 | 13.20 | 5,757,337,072 | 2,393,559,372 | 3.150 | 2018-11-22 |
| 1721 | 2018-11-23 | 759,846,398 | 11,000 | 13.20 | 5,757,337,072 | 2,401,114,618 | 3.160 | 2018-11-21 |
| 1722 | 2018-11-22 | 759,835,398 | 437,901 | 13.20 | 5,757,337,072 | 2,408,678,212 | 3.170 | 2018-11-20 |
| 1723 | 2018-11-21 | 759,397,497 | -226,563 | 13.19 | 5,757,337,072 | 2,422,478,015 | 3.190 | 2018-11-19 |
| 1724 | 2018-11-20 | 759,624,060 | -75,000 | 13.19 | 5,757,337,072 | 2,408,008,270 | 3.170 | 2018-11-16 |
| 1725 | 2018-11-19 | 759,699,060 | -846,508 | 13.20 | 5,757,337,072 | 2,400,649,030 | 3.160 | 2018-11-15 |
| 1726 | 2018-11-16 | 760,545,568 | 2,266,226 | 13.21 | 5,757,337,072 | 2,395,718,539 | 3.150 | 2018-11-14 |
| 1727 | 2018-11-15 | 758,279,342 | 72,000 | 13.17 | 5,757,337,072 | 2,373,414,340 | 3.130 | 2018-11-13 |
| 1728 | 2018-11-14 | 758,207,342 | 1,097,872 | 13.17 | 5,757,337,072 | 2,365,606,907 | 3.120 | 2018-11-12 |
| 1729 | 2018-11-13 | 757,109,470 | 321,000 | 13.15 | 5,757,337,072 | 2,362,181,546 | 3.120 | 2018-11-09 |
| 1730 | 2018-11-12 | 756,788,470 | 181,000 | 13.14 | 5,757,337,072 | 2,361,180,026 | 3.120 | 2018-11-08 |
| 1731 | 2018-11-09 | 756,607,470 | 630,000 | 13.14 | 5,757,337,072 | 2,330,351,008 | 3.080 | 2018-11-07 |
| 1732 | 2018-11-08 | 755,977,470 | -13,000 | 13.13 | 5,757,337,072 | 2,313,291,058 | 3.060 | 2018-11-06 |
| 1733 | 2018-11-07 | 755,990,470 | 51,744 | 13.13 | 5,757,337,072 | 2,298,211,029 | 3.040 | 2018-11-05 |
| 1734 | 2018-11-06 | 755,938,726 | 1,509,815 | 13.13 | 5,757,337,072 | 2,313,172,502 | 3.060 | 2018-11-02 |
| 1735 | 2018-11-05 | 754,428,911 | -504,030 | 13.10 | 5,757,337,072 | 2,293,463,889 | 3.040 | 2018-11-01 |
| 1736 | 2018-11-02 | 754,932,941 | 242,000 | 13.11 | 5,757,337,072 | 2,287,446,811 | 3.030 | 2018-10-31 |
| 1737 | 2018-11-01 | 754,690,941 | 150,000 | 13.11 | 5,757,337,072 | 2,286,713,551 | 3.030 | 2018-10-30 |
| 1738 | 2018-10-31 | 754,540,941 | -39,906 | 13.11 | 5,757,337,072 | 2,293,804,461 | 3.040 | 2018-10-29 |
| 1739 | 2018-10-30 | 754,580,847 | -7,295,000 | 13.11 | 5,757,337,072 | 2,293,925,775 | 3.040 | 2018-10-26 |
| 1740 | 2018-10-29 | 761,875,847 | 297,000 | 13.23 | 5,757,337,072 | 2,316,102,575 | 3.040 | 2018-10-25 |
| 1741 | 2018-10-26 | 761,578,847 | 446,785 | 13.23 | 5,757,337,072 | 2,330,431,272 | 3.060 | 2018-10-24 |
| 1742 | 2018-10-25 | 761,132,062 | 323,000 | 13.22 | 5,757,337,072 | 2,321,452,789 | 3.050 | 2018-10-23 |
| 1743 | 2018-10-24 | 760,809,062 | 512,000 | 13.21 | 5,757,337,072 | 2,328,075,730 | 3.060 | 2018-10-22 |
| 1744 | 2018-10-23 | 760,297,062 | 2,883,890 | 13.21 | 5,757,337,072 | 2,318,906,039 | 3.050 | 2018-10-19 |
| 1745 | 2018-10-22 | 757,413,172 | -296,000 | 13.16 | 5,757,337,072 | 2,317,684,306 | 3.060 | 2018-10-18 |
| 1746 | 2018-10-19 | 757,709,172 | -254,424 | 13.16 | 5,757,337,072 | 2,333,744,250 | 3.080 | 2018-10-16 |
| 1747 | 2018-10-18 | 757,963,596 | 220,000 | 13.17 | 5,757,337,072 | 2,334,527,876 | 3.080 | 2018-10-15 |
| 1748 | 2018-10-16 | 757,743,596 | 3,086,000 | 13.16 | 5,757,337,072 | 2,349,005,148 | 3.100 | 2018-10-12 |
| 1749 | 2018-10-15 | 754,657,596 | 183,000 | 13.11 | 5,757,337,072 | 2,324,345,396 | 3.080 | 2018-10-11 |
| 1750 | 2018-10-12 | 754,474,596 | 448,653 | 13.10 | 5,757,337,072 | 2,338,871,248 | 3.100 | 2018-10-10 |
| 1751 | 2018-10-11 | 754,025,943 | 141,800 | 13.10 | 5,757,337,072 | 2,345,020,683 | 3.110 | 2018-10-09 |
| 1752 | 2018-10-10 | 753,884,143 | 1,030,000 | 13.09 | 5,757,337,072 | 2,337,040,843 | 3.100 | 2018-10-08 |
| 1753 | 2018-10-09 | 752,854,143 | 458,000 | 13.08 | 5,757,337,072 | 2,348,904,926 | 3.120 | 2018-10-05 |
| 1754 | 2018-10-08 | 752,396,143 | 195,061 | 13.07 | 5,757,337,072 | 2,370,047,850 | 3.150 | 2018-10-04 |
| 1755 | 2018-10-05 | 752,201,082 | -170,000 | 13.07 | 5,757,337,072 | 2,354,389,387 | 3.130 | 2018-10-03 |
| 1756 | 2018-10-04 | 752,371,082 | -229,856 | 13.07 | 5,757,337,072 | 2,362,445,197 | 3.140 | 2018-10-02 |
| 1757 | 2018-10-03 | 752,600,938 | -1,265,878 | 13.07 | 5,757,337,072 | 2,370,692,955 | 3.150 | 2018-09-28 |
| 1758 | 2018-10-02 | 753,866,816 | -1,196,000 | 13.09 | 5,757,337,072 | 2,382,219,139 | 3.160 | 2018-09-27 |
| 1759 | 2018-09-28 | 755,062,816 | -514,000 | 13.11 | 5,757,337,072 | 2,385,998,499 | 3.160 | 2018-09-26 |
| 1760 | 2018-09-27 | 755,576,816 | 8,175,857 | 13.12 | 5,757,337,072 | 2,380,066,970 | 3.150 | 2018-09-24 |
| 1761 | 2018-09-26 | 747,400,959 | -25,000 | 13.11 | 5,703,023,852 | 2,354,313,021 | 3.150 | 2018-09-21 |
| 1762 | 2018-09-24 | 747,425,959 | -2,195,000 | 13.11 | 5,703,023,852 | 2,354,391,771 | 3.150 | 2018-09-20 |
| 1763 | 2018-09-21 | 749,620,959 | -1,612,000 | 13.14 | 5,703,023,852 | 2,346,313,602 | 3.130 | 2018-09-19 |
| 1764 | 2018-09-20 | 751,232,959 | -1,434,000 | 13.17 | 5,703,023,852 | 2,366,383,821 | 3.150 | 2018-09-18 |
| 1765 | 2018-09-19 | 752,666,959 | -3,028,000 | 13.20 | 5,703,023,852 | 2,370,900,921 | 3.150 | 2018-09-17 |
| 1766 | 2018-09-18 | 755,694,959 | -1,179,000 | 13.25 | 5,703,023,852 | 2,380,439,121 | 3.150 | 2018-09-14 |
| 1767 | 2018-09-17 | 756,873,959 | -3,595,000 | 13.27 | 5,703,023,852 | 2,384,152,971 | 3.150 | 2018-09-13 |
| 1768 | 2018-09-14 | 760,468,959 | 186,000 | 13.33 | 5,703,023,852 | 2,387,872,531 | 3.140 | 2018-09-12 |
| 1769 | 2018-09-13 | 760,282,959 | -503,212 | 13.33 | 5,703,023,852 | 2,394,891,321 | 3.150 | 2018-09-11 |
| 1770 | 2018-09-12 | 760,786,171 | -2,102,000 | 13.34 | 5,703,023,852 | 2,388,868,577 | 3.140 | 2018-09-10 |
| 1771 | 2018-09-11 | 762,888,171 | -1,013,000 | 13.38 | 5,703,023,852 | 2,395,468,857 | 3.140 | 2018-09-07 |
| 1772 | 2018-09-10 | 763,901,171 | -1,402,165 | 13.39 | 5,703,023,852 | 2,413,927,700 | 3.160 | 2018-09-06 |
| 1773 | 2018-09-07 | 765,303,336 | -248,000 | 13.42 | 5,703,023,852 | 2,418,358,542 | 3.160 | 2018-09-05 |
| 1774 | 2018-09-06 | 765,551,336 | -345,000 | 13.42 | 5,703,023,852 | 2,434,453,248 | 3.180 | 2018-09-04 |
| 1775 | 2018-09-05 | 765,896,336 | -429,099 | 13.43 | 5,703,023,852 | 2,427,891,385 | 3.170 | 2018-09-03 |
| 1776 | 2018-09-04 | 766,325,435 | -1,216,000 | 13.44 | 5,703,023,852 | 2,436,914,883 | 3.180 | 2018-08-31 |
| 1777 | 2018-09-03 | 767,541,435 | -1,016,333 | 13.46 | 5,703,023,852 | 2,425,430,935 | 3.160 | 2018-08-30 |
| 1778 | 2018-08-31 | 768,557,768 | -24,000 | 13.48 | 5,703,023,852 | 2,428,642,547 | 3.160 | 2018-08-29 |
| 1779 | 2018-08-30 | 768,581,768 | 476,000 | 13.48 | 5,703,023,852 | 2,428,718,387 | 3.160 | 2018-08-28 |
| 1780 | 2018-08-29 | 768,105,768 | 1,529,960 | 13.47 | 5,703,023,852 | 2,419,533,169 | 3.150 | 2018-08-27 |
| 1781 | 2018-08-28 | 766,575,808 | 365,049 | 13.44 | 5,703,023,852 | 2,399,382,279 | 3.130 | 2018-08-24 |
| 1782 | 2018-08-27 | 766,210,759 | -1,072,000 | 13.44 | 5,703,023,852 | 2,398,239,676 | 3.130 | 2018-08-23 |
| 1783 | 2018-08-24 | 767,282,759 | -871,000 | 13.45 | 5,703,023,852 | 2,393,922,208 | 3.120 | 2018-08-22 |
| 1784 | 2018-08-23 | 768,153,759 | -855,000 | 13.47 | 5,703,023,852 | 2,404,321,266 | 3.130 | 2018-08-21 |
| 1785 | 2018-08-22 | 769,008,759 | -402,000 | 13.52 | 5,687,051,439 | 2,406,997,416 | 3.130 | 2018-08-20 |
| 1786 | 2018-08-21 | 769,410,759 | -137,000 | 13.53 | 5,687,051,439 | 2,408,255,676 | 3.130 | 2018-08-17 |
| 1787 | 2018-08-20 | 769,547,759 | 371,877 | 13.53 | 5,687,051,439 | 2,416,379,963 | 3.140 | 2018-08-16 |
| 1788 | 2018-08-17 | 769,175,882 | -756,000 | 13.53 | 5,687,051,439 | 2,422,904,028 | 3.150 | 2018-08-15 |
| 1789 | 2018-08-16 | 769,931,882 | 268,000 | 13.54 | 5,687,051,439 | 2,417,586,109 | 3.140 | 2018-08-14 |
| 1790 | 2018-08-15 | 769,663,882 | -248,000 | 13.53 | 5,687,051,439 | 2,439,834,506 | 3.170 | 2018-08-13 |
| 1791 | 2018-08-14 | 769,911,882 | -831,000 | 13.54 | 5,687,051,439 | 2,440,620,666 | 3.170 | 2018-08-10 |
| 1792 | 2018-08-13 | 770,742,882 | -1,329,000 | 13.55 | 5,687,051,439 | 2,443,254,936 | 3.170 | 2018-08-09 |
| 1793 | 2018-08-10 | 772,071,882 | -1,486,000 | 13.58 | 5,687,051,439 | 2,555,557,929 | 3.310 | 2018-08-08 |
| 1794 | 2018-08-09 | 773,557,882 | -2,730,000 | 13.60 | 5,687,051,439 | 2,568,212,168 | 3.320 | 2018-08-07 |
| 1795 | 2018-08-08 | 776,287,882 | 223,811 | 13.65 | 5,687,051,439 | 2,569,512,889 | 3.310 | 2018-08-06 |
| 1796 | 2018-08-07 | 776,064,071 | 1,984,000 | 13.65 | 5,687,051,439 | 2,568,772,075 | 3.310 | 2018-08-03 |
| 1797 | 2018-08-06 | 774,080,071 | -364,762 | 13.61 | 5,687,051,439 | 2,569,945,836 | 3.320 | 2018-08-02 |
| 1798 | 2018-08-03 | 774,444,833 | -1,076,357 | 13.62 | 5,687,051,439 | 2,586,645,742 | 3.340 | 2018-08-01 |
| 1799 | 2018-08-02 | 775,521,190 | -2,175,000 | 13.64 | 5,687,051,439 | 2,551,464,715 | 3.290 | 2018-07-31 |
| 1800 | 2018-08-01 | 777,696,190 | -550,016 | 13.67 | 5,687,051,439 | 2,550,843,503 | 3.280 | 2018-07-30 |
| 1801 | 2018-07-31 | 778,246,206 | -296,000 | 13.68 | 5,687,051,439 | 2,529,300,170 | 3.250 | 2018-07-27 |
| 1802 | 2018-07-30 | 778,542,206 | -285,000 | 13.69 | 5,687,051,439 | 2,530,262,170 | 3.250 | 2018-07-26 |
| 1803 | 2018-07-27 | 778,827,206 | -3,359,000 | 13.69 | 5,687,051,439 | 2,500,035,331 | 3.210 | 2018-07-25 |
| 1804 | 2018-07-26 | 782,186,206 | -1,871,000 | 13.75 | 5,687,051,439 | 2,510,817,721 | 3.210 | 2018-07-24 |
| 1805 | 2018-07-25 | 784,057,206 | -2,468,000 | 13.79 | 5,687,051,439 | 2,532,504,775 | 3.230 | 2018-07-23 |
| 1806 | 2018-07-24 | 786,525,206 | -1,690,000 | 13.83 | 5,687,051,439 | 2,540,476,415 | 3.230 | 2018-07-20 |
| 1807 | 2018-07-23 | 788,215,206 | -49,000 | 13.86 | 5,687,051,439 | 2,553,817,267 | 3.240 | 2018-07-19 |
| 1808 | 2018-07-20 | 788,264,206 | -369,000 | 13.86 | 5,687,051,439 | 2,553,976,027 | 3.240 | 2018-07-18 |
| 1809 | 2018-07-19 | 788,633,206 | 152,579 | 13.87 | 5,687,051,439 | 2,555,171,587 | 3.240 | 2018-07-17 |
| 1810 | 2018-07-18 | 788,480,627 | 102,862 | 13.86 | 5,687,051,439 | 2,554,677,231 | 3.240 | 2018-07-16 |
| 1811 | 2018-07-17 | 788,377,765 | -1,203,000 | 13.86 | 5,687,051,439 | 2,554,343,959 | 3.240 | 2018-07-13 |
| 1812 | 2018-07-16 | 789,580,765 | -1,476,000 | 13.88 | 5,687,051,439 | 2,550,345,871 | 3.230 | 2018-07-12 |
| 1813 | 2018-07-13 | 791,056,765 | 179,000 | 13.91 | 5,687,051,439 | 2,547,202,783 | 3.220 | 2018-07-11 |
| 1814 | 2018-07-12 | 790,877,765 | -3,767,000 | 13.91 | 5,687,051,439 | 2,522,900,070 | 3.190 | 2018-07-10 |
| 1815 | 2018-07-11 | 794,644,765 | -3,482,978 | 13.97 | 5,687,051,439 | 2,542,863,248 | 3.200 | 2018-07-09 |
| 1816 | 2018-07-10 | 798,127,743 | 831,000 | 14.03 | 5,687,051,439 | 2,546,027,500 | 3.190 | 2018-07-06 |
| 1817 | 2018-07-09 | 797,296,743 | -1,357,584 | 14.02 | 5,687,051,439 | 2,535,403,643 | 3.180 | 2018-07-05 |
| 1818 | 2018-07-06 | 798,654,327 | -789,014 | 14.04 | 5,687,051,439 | 2,539,720,760 | 3.180 | 2018-07-04 |
| 1819 | 2018-07-05 | 799,443,341 | 224,000 | 14.06 | 5,687,051,439 | 2,542,229,824 | 3.180 | 2018-07-03 |
| 1820 | 2018-07-04 | 799,219,341 | -916,000 | 14.05 | 5,687,051,439 | 2,549,509,698 | 3.190 | 2018-06-29 |
| 1821 | 2018-07-03 | 800,135,341 | -1,057,000 | 14.07 | 5,687,051,439 | 2,552,431,738 | 3.190 | 2018-06-28 |
| 1822 | 2018-06-29 | 801,192,341 | -2,585,757 | 14.09 | 5,687,051,439 | 2,539,779,721 | 3.170 | 2018-06-27 |
| 1823 | 2018-06-28 | 803,778,098 | -45,194 | 14.13 | 5,687,051,439 | 2,547,976,571 | 3.170 | 2018-06-26 |
| 1824 | 2018-06-27 | 803,823,292 | -83,000 | 14.13 | 5,687,051,439 | 2,548,119,836 | 3.170 | 2018-06-25 |
| 1825 | 2018-06-26 | 803,906,292 | -185,000 | 14.14 | 5,687,051,439 | 2,548,382,946 | 3.170 | 2018-06-22 |
| 1826 | 2018-06-25 | 804,091,292 | 768,250 | 14.14 | 5,687,051,439 | 2,557,010,309 | 3.180 | 2018-06-21 |
| 1827 | 2018-06-22 | 803,323,042 | -514,000 | 14.13 | 5,687,051,439 | 2,538,500,813 | 3.160 | 2018-06-20 |
| 1828 | 2018-06-21 | 803,837,042 | 479,000 | 14.13 | 5,687,051,439 | 2,548,163,423 | 3.170 | 2018-06-19 |
| 1829 | 2018-06-20 | 803,358,042 | 2,526,529 | 14.13 | 5,687,051,439 | 2,538,611,413 | 3.160 | 2018-06-15 |
| 1830 | 2018-06-19 | 800,831,513 | 2,904,915 | 14.08 | 5,687,051,439 | 2,538,635,896 | 3.170 | 2018-06-14 |
| 1831 | 2018-06-15 | 797,926,598 | -805,063 | 14.03 | 5,687,051,439 | 2,545,385,848 | 3.190 | 2018-06-13 |
| 1832 | 2018-06-14 | 798,731,661 | 533,000 | 14.04 | 5,687,051,439 | 2,555,941,315 | 3.200 | 2018-06-12 |
| 1833 | 2018-06-13 | 798,198,661 | -233,482 | 14.04 | 5,687,051,439 | 2,546,253,729 | 3.190 | 2018-06-11 |
| 1834 | 2018-06-12 | 798,432,143 | 532,241 | 14.04 | 5,687,051,439 | 2,539,014,215 | 3.180 | 2018-06-08 |
| 1835 | 2018-06-11 | 797,899,902 | 116,715 | 14.03 | 5,687,051,439 | 2,537,321,688 | 3.180 | 2018-06-07 |
| 1836 | 2018-06-08 | 797,783,187 | 2,796,723 | 14.03 | 5,687,051,439 | 2,536,950,535 | 3.180 | 2018-06-06 |
| 1837 | 2018-06-07 | 794,986,464 | 316,525 | 13.98 | 5,687,051,439 | 2,536,006,820 | 3.190 | 2018-06-05 |
| 1838 | 2018-06-06 | 794,669,939 | 294,000 | 13.97 | 5,687,051,439 | 2,534,997,105 | 3.190 | 2018-06-04 |
| 1839 | 2018-06-05 | 794,375,939 | 36,000 | 13.97 | 5,687,051,439 | 2,518,171,727 | 3.170 | 2018-06-01 |
| 1840 | 2018-06-04 | 794,339,939 | 121,000 | 13.97 | 5,687,051,439 | 2,526,001,006 | 3.180 | 2018-05-31 |
| 1841 | 2018-06-01 | 794,218,939 | 542,391 | 13.97 | 5,687,051,439 | 2,525,616,226 | 3.180 | 2018-05-30 |
| 1842 | 2018-05-31 | 793,676,548 | 1,520,000 | 13.96 | 5,687,051,439 | 2,508,017,892 | 3.160 | 2018-05-29 |
| 1843 | 2018-05-30 | 792,156,548 | 226,705 | 13.93 | 5,687,051,439 | 2,511,136,257 | 3.170 | 2018-05-28 |
| 1844 | 2018-05-29 | 791,929,843 | 195,000 | 13.93 | 5,687,051,439 | 2,510,417,602 | 3.170 | 2018-05-25 |
| 1845 | 2018-05-28 | 791,734,843 | 239,353 | 13.92 | 5,687,051,439 | 2,509,799,452 | 3.170 | 2018-05-24 |
| 1846 | 2018-05-25 | 791,495,490 | 763,000 | 13.92 | 5,687,051,439 | 2,501,125,748 | 3.160 | 2018-05-23 |
| 1847 | 2018-05-24 | 790,732,490 | 1,484,000 | 13.90 | 5,687,051,439 | 2,514,529,318 | 3.180 | 2018-05-21 |
| 1848 | 2018-05-23 | 789,248,490 | 665,844 | 13.88 | 5,687,051,439 | 2,509,810,198 | 3.180 | 2018-05-18 |
| 1849 | 2018-05-21 | 788,582,646 | 11,883,373 | 13.87 | 5,687,051,439 | 2,499,806,988 | 3.170 | 2018-05-17 |
| 1850 | 2018-05-18 | 776,699,273 | -483,000 | 13.86 | 5,603,020,913 | 2,462,136,695 | 3.170 | 2018-05-16 |
| 1851 | 2018-05-17 | 777,182,273 | -481,000 | 13.87 | 5,603,020,913 | 2,479,211,451 | 3.190 | 2018-05-15 |
| 1852 | 2018-05-16 | 777,663,273 | -745,631 | 13.88 | 5,603,020,913 | 2,496,299,106 | 3.210 | 2018-05-14 |
| 1853 | 2018-05-15 | 778,408,904 | -1,855,568 | 13.89 | 5,603,020,913 | 2,459,772,137 | 3.160 | 2018-05-11 |
| 1854 | 2018-05-14 | 780,264,472 | -874,000 | 13.93 | 5,603,020,913 | 2,457,833,087 | 3.150 | 2018-05-10 |
| 1855 | 2018-05-11 | 781,138,472 | -269,642 | 13.94 | 5,603,020,913 | 2,460,586,187 | 3.150 | 2018-05-09 |
| 1856 | 2018-05-10 | 781,408,114 | 435,534 | 13.95 | 5,603,020,913 | 2,445,807,397 | 3.130 | 2018-05-08 |
| 1857 | 2018-05-09 | 780,972,580 | 124,000 | 13.94 | 5,603,020,913 | 2,436,634,450 | 3.120 | 2018-05-07 |
| 1858 | 2018-05-08 | 780,848,580 | -193,422 | 13.94 | 5,603,020,913 | 2,436,247,570 | 3.120 | 2018-05-04 |
| 1859 | 2018-05-07 | 781,042,002 | -574,000 | 13.94 | 5,603,020,913 | 2,436,851,046 | 3.120 | 2018-05-03 |
| 1860 | 2018-05-04 | 781,616,002 | -547,000 | 13.95 | 5,603,020,913 | 2,438,641,926 | 3.120 | 2018-05-02 |
| 1861 | 2018-05-03 | 782,163,002 | -237,706 | 13.96 | 5,603,020,913 | 2,432,526,936 | 3.110 | 2018-04-30 |
| 1862 | 2018-05-02 | 782,400,708 | -347,000 | 13.96 | 5,603,020,913 | 2,433,266,202 | 3.110 | 2018-04-27 |
| 1863 | 2018-04-30 | 782,747,708 | -532,000 | 13.97 | 5,603,020,913 | 2,434,345,372 | 3.110 | 2018-04-26 |
| 1864 | 2018-04-27 | 783,279,708 | 470,865 | 13.98 | 5,603,020,913 | 2,443,832,689 | 3.120 | 2018-04-25 |
| 1865 | 2018-04-26 | 782,808,843 | -551,975 | 13.97 | 5,603,020,913 | 2,442,363,590 | 3.120 | 2018-04-24 |
| 1866 | 2018-04-25 | 783,360,818 | -521,000 | 13.98 | 5,603,020,913 | 2,436,252,144 | 3.110 | 2018-04-23 |
| 1867 | 2018-04-24 | 783,881,818 | -483,000 | 13.99 | 5,603,020,913 | 2,445,711,272 | 3.120 | 2018-04-20 |
| 1868 | 2018-04-23 | 784,364,818 | -410,000 | 14.00 | 5,603,020,913 | 2,447,218,232 | 3.120 | 2018-04-19 |
| 1869 | 2018-04-20 | 784,774,818 | -575,000 | 14.01 | 5,603,020,913 | 2,440,649,684 | 3.110 | 2018-04-18 |
| 1870 | 2018-04-19 | 785,349,818 | -32,905 | 14.02 | 5,603,020,913 | 2,450,291,432 | 3.120 | 2018-04-17 |
| 1871 | 2018-04-18 | 785,382,723 | -576,175 | 14.02 | 5,603,020,913 | 2,442,540,269 | 3.110 | 2018-04-16 |
| 1872 | 2018-04-17 | 785,958,898 | -330,000 | 14.03 | 5,603,020,913 | 2,444,332,173 | 3.110 | 2018-04-13 |
| 1873 | 2018-04-16 | 786,288,898 | -609,530 | 14.03 | 5,603,020,913 | 2,445,358,473 | 3.110 | 2018-04-12 |
| 1874 | 2018-04-13 | 786,898,428 | -635,000 | 14.04 | 5,603,020,913 | 2,455,123,095 | 3.120 | 2018-04-11 |
| 1875 | 2018-04-12 | 787,533,428 | 121,000 | 14.06 | 5,603,020,913 | 2,457,104,295 | 3.120 | 2018-04-10 |
| 1876 | 2018-04-11 | 787,412,428 | 320,000 | 14.05 | 5,603,020,913 | 2,456,726,775 | 3.120 | 2018-04-09 |
| 1877 | 2018-04-10 | 787,092,428 | 340,637 | 14.09 | 5,586,412,489 | 2,447,857,451 | 3.110 | 2018-04-06 |
| 1878 | 2018-04-09 | 786,751,791 | 674,000 | 14.08 | 5,586,412,489 | 2,438,930,552 | 3.100 | 2018-04-04 |
| 1879 | 2018-04-06 | 786,077,791 | 396,483 | 14.07 | 5,586,412,489 | 2,428,980,374 | 3.090 | 2018-04-03 |
| 1880 | 2018-04-04 | 785,681,308 | 210,197 | 14.06 | 5,586,412,489 | 2,435,612,055 | 3.100 | 2018-03-29 |
| 1881 | 2018-04-03 | 785,471,111 | -63,450 | 14.06 | 5,586,412,489 | 2,450,669,866 | 3.120 | 2018-03-28 |
| 1882 | 2018-03-29 | 785,534,561 | -218,000 | 14.06 | 5,586,412,489 | 2,443,012,485 | 3.110 | 2018-03-27 |
| 1883 | 2018-03-28 | 785,752,561 | -274,851 | 14.07 | 5,586,412,489 | 2,435,832,939 | 3.100 | 2018-03-26 |
| 1884 | 2018-03-27 | 786,027,412 | 361,659 | 14.07 | 5,586,412,489 | 2,436,684,977 | 3.100 | 2018-03-23 |
| 1885 | 2018-03-26 | 785,665,753 | -4,839,000 | 14.06 | 5,586,412,489 | 2,545,557,040 | 3.240 | 2018-03-22 |
| 1886 | 2018-03-23 | 790,504,753 | -5,225,452 | 14.15 | 5,586,412,489 | 2,569,140,447 | 3.250 | 2018-03-21 |
| 1887 | 2018-03-22 | 795,730,205 | -765,000 | 14.24 | 5,586,412,489 | 2,586,123,166 | 3.250 | 2018-03-20 |
| 1888 | 2018-03-21 | 796,495,205 | -3,881,000 | 14.26 | 5,586,412,489 | 2,588,609,416 | 3.250 | 2018-03-19 |
| 1889 | 2018-03-20 | 800,376,205 | 235,000 | 14.33 | 5,586,412,489 | 2,609,226,428 | 3.260 | 2018-03-16 |
| 1890 | 2018-03-19 | 800,141,205 | -2,278,000 | 14.32 | 5,586,412,489 | 2,608,460,328 | 3.260 | 2018-03-15 |
| 1891 | 2018-03-16 | 802,419,205 | 24,752 | 14.36 | 5,586,412,489 | 2,615,886,608 | 3.260 | 2018-03-14 |
| 1892 | 2018-03-15 | 802,394,453 | -156,289 | 14.36 | 5,586,412,489 | 2,615,805,917 | 3.260 | 2018-03-13 |
| 1893 | 2018-03-14 | 802,550,742 | -183,045 | 14.37 | 5,586,412,489 | 2,624,340,926 | 3.270 | 2018-03-12 |
| 1894 | 2018-03-13 | 802,733,787 | -176,000 | 14.37 | 5,586,412,489 | 2,616,912,146 | 3.260 | 2018-03-09 |
| 1895 | 2018-03-12 | 802,909,787 | 258,088 | 14.37 | 5,586,412,489 | 2,609,456,808 | 3.250 | 2018-03-08 |
| 1896 | 2018-03-09 | 802,651,699 | 201,000 | 14.37 | 5,586,412,489 | 2,600,591,505 | 3.240 | 2018-03-07 |
| 1897 | 2018-03-08 | 802,450,699 | -113,000 | 14.36 | 5,586,412,489 | 2,607,964,772 | 3.250 | 2018-03-06 |
| 1898 | 2018-03-07 | 802,563,699 | -191,000 | 14.37 | 5,586,412,489 | 2,592,280,748 | 3.230 | 2018-03-05 |
| 1899 | 2018-03-06 | 802,754,699 | 9,000 | 14.37 | 5,586,412,489 | 2,584,870,131 | 3.220 | 2018-03-02 |
| 1900 | 2018-03-05 | 802,745,699 | 268,000 | 14.37 | 5,586,412,489 | 2,600,896,065 | 3.240 | 2018-03-01 |
| 1901 | 2018-03-02 | 802,477,699 | -25,112 | 14.36 | 5,586,412,489 | 2,583,978,191 | 3.220 | 2018-02-28 |
| 1902 | 2018-03-01 | 802,502,811 | 5,939 | 14.37 | 5,586,412,489 | 2,592,084,080 | 3.230 | 2018-02-27 |
| 1903 | 2018-02-28 | 802,496,872 | 420,520 | 14.37 | 5,586,412,489 | 2,600,089,865 | 3.240 | 2018-02-26 |
| 1904 | 2018-02-27 | 802,076,352 | 585,000 | 14.36 | 5,586,412,489 | 2,598,727,380 | 3.240 | 2018-02-23 |
| 1905 | 2018-02-26 | 801,491,352 | 455,000 | 14.35 | 5,586,412,489 | 2,572,787,240 | 3.210 | 2018-02-22 |
| 1906 | 2018-02-23 | 801,036,352 | -121,000 | 14.34 | 5,586,412,489 | 2,579,337,053 | 3.220 | 2018-02-21 |
| 1907 | 2018-02-22 | 801,157,352 | -224,228 | 14.34 | 5,586,412,489 | 2,571,715,100 | 3.210 | 2018-02-20 |
| 1908 | 2018-02-21 | 801,381,580 | -96,300 | 14.35 | 5,586,412,489 | 2,548,393,424 | 3.180 | 2018-02-14 |
| 1909 | 2018-02-20 | 801,477,880 | -1,052,000 | 14.35 | 5,586,412,489 | 2,516,640,543 | 3.140 | 2018-02-13 |
| 1910 | 2018-02-14 | 802,529,880 | -557,934 | 14.37 | 5,586,412,489 | 2,511,918,524 | 3.130 | 2018-02-12 |
| 1911 | 2018-02-13 | 803,087,814 | -938,000 | 14.38 | 5,586,412,489 | 2,505,633,980 | 3.120 | 2018-02-09 |
| 1912 | 2018-02-12 | 804,025,814 | 248,000 | 14.39 | 5,586,412,489 | 2,532,681,314 | 3.150 | 2018-02-08 |
| 1913 | 2018-02-09 | 803,777,814 | -1,056,000 | 14.39 | 5,586,412,489 | 2,523,862,336 | 3.140 | 2018-02-07 |
| 1914 | 2018-02-08 | 804,833,814 | 706,000 | 14.41 | 5,586,412,489 | 2,543,274,852 | 3.160 | 2018-02-06 |
| 1915 | 2018-02-07 | 804,127,814 | 109,000 | 14.39 | 5,586,412,489 | 2,581,250,283 | 3.210 | 2018-02-05 |
| 1916 | 2018-02-06 | 804,018,814 | -169,000 | 14.39 | 5,586,412,489 | 2,605,020,957 | 3.240 | 2018-02-02 |
| 1917 | 2018-02-05 | 804,187,814 | 283,000 | 14.40 | 5,586,412,489 | 2,589,484,761 | 3.220 | 2018-02-01 |
| 1918 | 2018-02-02 | 803,904,814 | 269,000 | 14.39 | 5,586,412,489 | 2,580,534,453 | 3.210 | 2018-01-31 |
| 1919 | 2018-02-01 | 803,635,814 | -245,572 | 14.39 | 5,586,412,489 | 2,587,707,321 | 3.220 | 2018-01-30 |
| 1920 | 2018-01-31 | 803,881,386 | -318,814 | 14.39 | 5,586,412,489 | 2,604,575,691 | 3.240 | 2018-01-29 |
| 1921 | 2018-01-30 | 804,200,200 | -1,292,000 | 14.40 | 5,586,412,489 | 2,613,650,650 | 3.250 | 2018-01-26 |
| 1922 | 2018-01-29 | 805,492,200 | 856,000 | 14.42 | 5,586,412,489 | 2,633,959,494 | 3.270 | 2018-01-25 |
| 1923 | 2018-01-26 | 804,636,200 | 305,155 | 14.40 | 5,586,412,489 | 2,639,206,736 | 3.280 | 2018-01-24 |
| 1924 | 2018-01-25 | 804,331,045 | 81,716 | 14.40 | 5,586,412,489 | 2,630,162,517 | 3.270 | 2018-01-23 |
| 1925 | 2018-01-24 | 804,249,329 | -94,000 | 14.40 | 5,586,412,489 | 2,629,895,306 | 3.270 | 2018-01-22 |
| 1926 | 2018-01-23 | 804,343,329 | 1,581,088 | 14.40 | 5,586,412,489 | 2,606,072,386 | 3.240 | 2018-01-19 |
| 1927 | 2018-01-22 | 802,762,241 | 274,000 | 14.37 | 5,586,412,489 | 2,592,922,038 | 3.230 | 2018-01-18 |
| 1928 | 2018-01-19 | 802,488,241 | -654,062 | 14.37 | 5,586,412,489 | 2,584,012,136 | 3.220 | 2018-01-17 |
| 1929 | 2018-01-18 | 803,142,303 | -265,000 | 14.38 | 5,586,412,489 | 2,586,118,216 | 3.220 | 2018-01-16 |
| 1930 | 2018-01-17 | 803,407,303 | 112,000 | 14.38 | 5,586,412,489 | 2,570,903,370 | 3.200 | 2018-01-15 |
| 1931 | 2018-01-16 | 803,295,303 | 260,000 | 14.38 | 5,586,412,489 | 2,578,577,923 | 3.210 | 2018-01-12 |
| 1932 | 2018-01-15 | 803,035,303 | -343,078 | 14.37 | 5,586,412,489 | 2,561,682,617 | 3.190 | 2018-01-11 |
| 1933 | 2018-01-12 | 803,378,381 | -137,136 | 14.38 | 5,586,412,489 | 2,562,777,035 | 3.190 | 2018-01-10 |
| 1934 | 2018-01-11 | 803,515,517 | -301,000 | 14.38 | 5,586,412,489 | 2,547,144,189 | 3.170 | 2018-01-09 |
| 1935 | 2018-01-10 | 803,816,517 | -76,334 | 14.39 | 5,586,412,489 | 2,540,060,194 | 3.160 | 2018-01-08 |
| 1936 | 2018-01-09 | 803,892,851 | 53,000 | 14.39 | 5,586,412,489 | 2,540,301,409 | 3.160 | 2018-01-05 |
| 1937 | 2018-01-08 | 803,839,851 | 512,872 | 14.39 | 5,586,412,489 | 2,540,133,929 | 3.160 | 2018-01-04 |
| 1938 | 2018-01-05 | 803,326,979 | -219,000 | 14.38 | 5,586,412,489 | 2,530,479,984 | 3.150 | 2018-01-03 |
| 1939 | 2018-01-04 | 803,545,979 | 1,046,000 | 14.38 | 5,586,412,489 | 2,531,169,834 | 3.150 | 2018-01-02 |
| 1940 | 2018-01-03 | 802,499,979 | 302,335 | 14.37 | 5,586,412,489 | 2,527,874,934 | 3.150 | 2017-12-29 |
| 1941 | 2018-01-02 | 802,197,644 | -108,000 | 14.36 | 5,586,412,489 | 2,534,944,555 | 3.160 | 2017-12-28 |
| 1942 | 2017-12-29 | 802,305,644 | 576,000 | 14.36 | 5,586,412,489 | 2,527,262,779 | 3.150 | 2017-12-27 |
| 1943 | 2017-12-28 | 801,729,644 | -73,000 | 14.35 | 5,586,412,489 | 2,541,482,971 | 3.170 | 2017-12-22 |
| 1944 | 2017-12-27 | 801,802,644 | -535,077 | 14.35 | 5,586,412,489 | 2,541,714,381 | 3.170 | 2017-12-21 |
| 1945 | 2017-12-22 | 802,337,721 | -349,936 | 14.36 | 5,586,412,489 | 2,519,340,444 | 3.140 | 2017-12-20 |
| 1946 | 2017-12-21 | 802,687,657 | -453,941 | 14.37 | 5,586,412,489 | 2,504,385,490 | 3.120 | 2017-12-19 |
| 1947 | 2017-12-20 | 803,141,598 | 391,262 | 14.38 | 5,586,412,489 | 2,489,738,954 | 3.100 | 2017-12-18 |
| 1948 | 2017-12-19 | 802,750,336 | 136,961 | 14.37 | 5,586,412,489 | 2,488,526,042 | 3.100 | 2017-12-15 |
| 1949 | 2017-12-18 | 802,613,375 | -167,658 | 14.37 | 5,586,412,489 | 2,496,127,596 | 3.110 | 2017-12-14 |
| 1950 | 2017-12-15 | 802,781,033 | 182,000 | 14.37 | 5,586,412,489 | 2,488,621,202 | 3.100 | 2017-12-13 |
| 1951 | 2017-12-14 | 802,599,033 | 346,000 | 14.37 | 5,586,412,489 | 2,488,057,002 | 3.100 | 2017-12-12 |
| 1952 | 2017-12-13 | 802,253,033 | -486,000 | 14.36 | 5,586,412,489 | 2,495,006,933 | 3.110 | 2017-12-11 |
| 1953 | 2017-12-12 | 802,739,033 | -448,061 | 14.37 | 5,586,412,489 | 2,480,463,612 | 3.090 | 2017-12-08 |
| 1954 | 2017-12-11 | 803,187,094 | -101,000 | 14.38 | 5,586,412,489 | 2,489,879,991 | 3.100 | 2017-12-07 |
| 1955 | 2017-12-08 | 803,288,094 | -679,666 | 14.38 | 5,586,412,489 | 2,498,225,972 | 3.110 | 2017-12-06 |
| 1956 | 2017-12-07 | 803,967,760 | 26,000 | 14.39 | 5,586,412,489 | 2,484,260,378 | 3.090 | 2017-12-05 |
| 1957 | 2017-12-06 | 803,941,760 | -474,000 | 14.39 | 5,586,412,489 | 2,492,219,456 | 3.100 | 2017-12-04 |
| 1958 | 2017-12-05 | 804,415,760 | 33,000 | 14.40 | 5,586,412,489 | 2,485,644,698 | 3.090 | 2017-12-01 |
| 1959 | 2017-12-04 | 804,382,760 | 382,000 | 14.40 | 5,586,412,489 | 2,485,542,728 | 3.090 | 2017-11-30 |
| 1960 | 2017-12-01 | 804,000,760 | -396,715 | 14.39 | 5,586,412,489 | 2,484,362,348 | 3.090 | 2017-11-29 |
| 1961 | 2017-11-30 | 804,397,475 | 65,275 | 14.40 | 5,586,412,489 | 2,493,632,173 | 3.100 | 2017-11-28 |
| 1962 | 2017-11-29 | 804,332,200 | 62,224 | 14.40 | 5,586,412,489 | 2,493,429,820 | 3.100 | 2017-11-27 |
| 1963 | 2017-11-28 | 804,269,976 | -53,000 | 14.40 | 5,586,412,489 | 2,461,066,127 | 3.060 | 2017-11-24 |
| 1964 | 2017-11-27 | 804,322,976 | -836,226 | 14.40 | 5,586,412,489 | 2,453,185,077 | 3.050 | 2017-11-23 |
| 1965 | 2017-11-24 | 805,159,202 | -67,592 | 14.41 | 5,586,412,489 | 2,447,683,974 | 3.040 | 2017-11-22 |
| 1966 | 2017-11-23 | 805,226,794 | 256,157 | 14.41 | 5,586,412,489 | 2,431,784,918 | 3.020 | 2017-11-21 |
| 1967 | 2017-11-22 | 804,970,637 | -917,710 | 14.41 | 5,586,412,489 | 2,439,061,030 | 3.030 | 2017-11-20 |
| 1968 | 2017-11-21 | 805,888,347 | 1,789,000 | 14.43 | 5,586,412,489 | 2,433,782,808 | 3.020 | 2017-11-17 |
| 1969 | 2017-11-20 | 804,099,347 | -440,217 | 14.39 | 5,586,412,489 | 2,444,462,015 | 3.040 | 2017-11-16 |
| 1970 | 2017-11-17 | 804,539,564 | 55,032 | 14.40 | 5,586,412,489 | 2,445,800,275 | 3.040 | 2017-11-15 |
| 1971 | 2017-11-16 | 804,484,532 | -319,112 | 14.40 | 5,586,412,489 | 2,445,632,977 | 3.040 | 2017-11-14 |
| 1972 | 2017-11-15 | 804,803,644 | 19,000 | 14.41 | 5,586,412,489 | 2,438,555,041 | 3.030 | 2017-11-13 |
| 1973 | 2017-11-14 | 804,784,644 | 70,000 | 14.41 | 5,586,412,489 | 2,446,545,318 | 3.040 | 2017-11-10 |
| 1974 | 2017-11-13 | 804,714,644 | -443,772 | 14.40 | 5,586,412,489 | 2,446,332,518 | 3.040 | 2017-11-09 |
| 1975 | 2017-11-10 | 805,158,416 | 922,426 | 14.41 | 5,586,412,489 | 2,455,733,169 | 3.050 | 2017-11-08 |
| 1976 | 2017-11-09 | 804,235,990 | 752,000 | 14.40 | 5,586,412,489 | 2,444,877,410 | 3.040 | 2017-11-07 |
| 1977 | 2017-11-08 | 803,483,990 | 492,000 | 14.38 | 5,586,412,489 | 2,442,591,330 | 3.040 | 2017-11-06 |
| 1978 | 2017-11-07 | 802,991,990 | -44,000 | 14.37 | 5,586,412,489 | 2,441,095,650 | 3.040 | 2017-11-03 |
| 1979 | 2017-11-06 | 803,035,990 | 71,963 | 14.37 | 5,586,412,489 | 2,441,229,410 | 3.040 | 2017-11-02 |
| 1980 | 2017-11-03 | 802,964,027 | -1,499 | 14.37 | 5,586,412,489 | 2,441,010,642 | 3.040 | 2017-11-01 |
| 1981 | 2017-11-02 | 802,965,526 | -1,000 | 14.37 | 5,586,412,489 | 2,441,015,199 | 3.040 | 2017-10-31 |
| 1982 | 2017-11-01 | 802,966,526 | 400,000 | 14.37 | 5,586,412,489 | 2,441,018,239 | 3.040 | 2017-10-30 |
| 1983 | 2017-10-31 | 802,566,526 | 211,000 | 14.37 | 5,586,412,489 | 2,439,802,239 | 3.040 | 2017-10-27 |
| 1984 | 2017-10-30 | 802,355,526 | 685,000 | 14.36 | 5,586,412,489 | 2,431,137,244 | 3.030 | 2017-10-26 |
| 1985 | 2017-10-27 | 801,670,526 | 1,781,600 | 14.35 | 5,586,412,489 | 2,445,095,104 | 3.050 | 2017-10-25 |
| 1986 | 2017-10-26 | 799,888,926 | 541,000 | 14.32 | 5,586,412,489 | 2,439,661,224 | 3.050 | 2017-10-24 |
| 1987 | 2017-10-25 | 799,347,926 | 464,000 | 14.31 | 5,586,412,489 | 2,438,011,174 | 3.050 | 2017-10-23 |
| 1988 | 2017-10-24 | 798,883,926 | 363,559 | 14.30 | 5,586,412,489 | 2,428,607,135 | 3.040 | 2017-10-20 |
| 1989 | 2017-10-23 | 798,520,367 | 1,036,000 | 14.29 | 5,586,412,489 | 2,427,501,916 | 3.040 | 2017-10-19 |
| 1990 | 2017-10-20 | 797,484,367 | 743,000 | 14.28 | 5,586,412,489 | 2,432,327,319 | 3.050 | 2017-10-18 |
| 1991 | 2017-10-19 | 796,741,367 | 1,734,933 | 14.26 | 5,586,412,489 | 2,422,093,756 | 3.040 | 2017-10-17 |
| 1992 | 2017-10-18 | 795,006,434 | 493,484 | 14.23 | 5,586,412,489 | 2,424,769,624 | 3.050 | 2017-10-16 |
| 1993 | 2017-10-17 | 794,512,950 | 633,000 | 14.22 | 5,586,412,489 | 2,423,264,498 | 3.050 | 2017-10-13 |
| 1994 | 2017-10-16 | 793,879,950 | 1,184,492 | 14.21 | 5,586,412,489 | 2,421,333,848 | 3.050 | 2017-10-12 |
| 1995 | 2017-10-13 | 792,695,458 | 132,315 | 14.19 | 5,586,412,489 | 2,417,721,147 | 3.050 | 2017-10-11 |
| 1996 | 2017-10-12 | 792,563,143 | 239,000 | 14.19 | 5,586,412,489 | 2,417,317,586 | 3.050 | 2017-10-10 |
| 1997 | 2017-10-11 | 792,324,143 | 300,000 | 14.18 | 5,586,412,489 | 2,416,588,636 | 3.050 | 2017-10-09 |
| 1998 | 2017-10-10 | 792,024,143 | -189,000 | 14.18 | 5,586,412,489 | 2,415,673,636 | 3.050 | 2017-10-06 |
| 1999 | 2017-10-09 | 792,213,143 | -379,000 | 14.18 | 5,586,412,489 | 2,416,250,086 | 3.050 | 2017-10-04 |
| 2000 | 2017-10-06 | 792,592,143 | -678,668 | 14.19 | 5,586,412,489 | 2,417,406,036 | 3.050 | 2017-10-03 |
| 2001 | 2017-10-04 | 793,270,811 | -1,898,000 | 14.20 | 5,586,412,489 | 2,419,475,974 | 3.050 | 2017-09-29 |
| 2002 | 2017-10-03 | 795,168,811 | -26,000 | 14.23 | 5,586,412,489 | 2,425,264,874 | 3.050 | 2017-09-28 |
| 2003 | 2017-09-29 | 795,194,811 | 5,000 | 14.23 | 5,586,412,489 | 2,425,344,174 | 3.050 | 2017-09-27 |
| 2004 | 2017-09-28 | 795,189,811 | 7,881,953 | 14.23 | 5,586,412,489 | 2,425,328,924 | 3.050 | 2017-09-26 |
| 2005 | 2017-09-27 | 787,307,858 | 599,000 | 14.21 | 5,542,288,213 | 2,393,415,888 | 3.040 | 2017-09-25 |
| 2006 | 2017-09-26 | 786,708,858 | -45,000 | 14.19 | 5,542,288,213 | 2,399,462,017 | 3.050 | 2017-09-22 |
| 2007 | 2017-09-25 | 786,753,858 | 786,000 | 14.20 | 5,542,288,213 | 2,399,599,267 | 3.050 | 2017-09-21 |
| 2008 | 2017-09-22 | 785,967,858 | 896,000 | 14.18 | 5,542,288,213 | 2,405,061,645 | 3.060 | 2017-09-20 |
| 2009 | 2017-09-21 | 785,071,858 | 1,076,512 | 14.17 | 5,542,288,213 | 2,410,170,604 | 3.070 | 2017-09-19 |
| 2010 | 2017-09-20 | 783,995,346 | 1,024,236 | 14.15 | 5,542,288,213 | 2,414,705,666 | 3.080 | 2017-09-18 |
| 2011 | 2017-09-19 | 782,971,110 | 3,802,839 | 14.13 | 5,542,288,213 | 2,403,721,308 | 3.070 | 2017-09-15 |
| 2012 | 2017-09-18 | 779,168,271 | 1,125,000 | 14.06 | 5,542,288,213 | 2,392,046,592 | 3.070 | 2017-09-14 |
| 2013 | 2017-09-15 | 778,043,271 | 552,000 | 14.04 | 5,542,288,213 | 2,380,812,409 | 3.060 | 2017-09-13 |
| 2014 | 2017-09-14 | 777,491,271 | -2,277,000 | 14.03 | 5,542,288,213 | 2,379,123,289 | 3.060 | 2017-09-12 |
| 2015 | 2017-09-13 | 779,768,271 | -282,000 | 14.07 | 5,542,288,213 | 2,386,090,909 | 3.060 | 2017-09-11 |
| 2016 | 2017-09-12 | 780,050,271 | -170,000 | 14.07 | 5,542,288,213 | 2,394,754,332 | 3.070 | 2017-09-08 |
| 2017 | 2017-09-11 | 780,220,271 | 371,217 | 14.08 | 5,542,288,213 | 2,387,474,029 | 3.060 | 2017-09-07 |
| 2018 | 2017-09-08 | 779,849,054 | -2,985,642 | 14.07 | 5,542,288,213 | 2,386,338,105 | 3.060 | 2017-09-06 |
| 2019 | 2017-09-07 | 782,834,696 | -388,030 | 14.12 | 5,542,288,213 | 2,403,302,517 | 3.070 | 2017-09-05 |
| 2020 | 2017-09-06 | 783,222,726 | -1,344,000 | 14.13 | 5,542,288,213 | 2,404,493,769 | 3.070 | 2017-09-04 |
| 2021 | 2017-09-05 | 784,566,726 | -1,505,081 | 14.16 | 5,542,288,213 | 2,408,619,849 | 3.070 | 2017-09-01 |
| 2022 | 2017-09-04 | 786,071,807 | -1,500,000 | 14.18 | 5,542,288,213 | 2,413,240,447 | 3.070 | 2017-08-31 |
| 2023 | 2017-09-01 | 787,571,807 | -5,578,000 | 14.21 | 5,542,288,213 | 2,417,845,447 | 3.070 | 2017-08-30 |
| 2024 | 2017-08-31 | 793,149,807 | 69,000 | 14.31 | 5,542,288,213 | 2,442,901,406 | 3.080 | 2017-08-29 |
| 2025 | 2017-08-30 | 793,080,807 | 581,981 | 14.31 | 5,542,288,213 | 2,434,758,077 | 3.070 | 2017-08-28 |
| 2026 | 2017-08-29 | 792,498,826 | 173,063 | 14.30 | 5,542,288,213 | 2,448,821,372 | 3.090 | 2017-08-25 |
| 2027 | 2017-08-28 | 792,325,763 | 67,350 | 14.30 | 5,542,288,213 | 2,432,440,092 | 3.070 | 2017-08-24 |
| 2028 | 2017-08-25 | 792,258,413 | -1,671,000 | 14.29 | 5,542,288,213 | 2,440,155,912 | 3.080 | 2017-08-22 |
| 2029 | 2017-08-24 | 793,929,413 | 1,322,000 | 14.37 | 5,523,493,330 | 2,453,241,886 | 3.090 | 2017-08-21 |
| 2030 | 2017-08-22 | 792,607,413 | 606,020 | 14.35 | 5,523,493,330 | 2,441,230,832 | 3.080 | 2017-08-18 |
| 2031 | 2017-08-21 | 792,001,393 | 446,000 | 14.34 | 5,523,493,330 | 2,431,444,277 | 3.070 | 2017-08-17 |
| 2032 | 2017-08-18 | 791,555,393 | -1,423,257 | 14.33 | 5,523,493,330 | 2,430,075,057 | 3.070 | 2017-08-16 |
| 2033 | 2017-08-17 | 792,978,650 | -1,068,000 | 14.36 | 5,523,493,330 | 2,434,444,456 | 3.070 | 2017-08-15 |
| 2034 | 2017-08-16 | 794,046,650 | 489,000 | 14.38 | 5,523,493,330 | 2,437,723,216 | 3.070 | 2017-08-14 |
| 2035 | 2017-08-15 | 793,557,650 | 376,993 | 14.37 | 5,523,493,330 | 2,428,286,409 | 3.060 | 2017-08-11 |
| 2036 | 2017-08-14 | 793,180,657 | 486,000 | 14.36 | 5,523,493,330 | 2,435,064,617 | 3.070 | 2017-08-10 |
| 2037 | 2017-08-11 | 792,694,657 | 261,000 | 14.35 | 5,523,493,330 | 2,544,549,849 | 3.210 | 2017-08-09 |
| 2038 | 2017-08-10 | 792,433,657 | 61,000 | 14.35 | 5,523,493,330 | 2,551,636,376 | 3.220 | 2017-08-08 |
| 2039 | 2017-08-09 | 792,372,657 | 137,000 | 14.35 | 5,523,493,330 | 2,551,439,956 | 3.220 | 2017-08-07 |
| 2040 | 2017-08-08 | 792,235,657 | 183,225 | 14.34 | 5,523,493,330 | 2,543,076,459 | 3.210 | 2017-08-04 |
| 2041 | 2017-08-07 | 792,052,432 | 283,000 | 14.34 | 5,523,493,330 | 2,542,488,307 | 3.210 | 2017-08-03 |
| 2042 | 2017-08-04 | 791,769,432 | -17,000 | 14.33 | 5,523,493,330 | 2,533,662,182 | 3.200 | 2017-08-02 |
| 2043 | 2017-08-03 | 791,786,432 | 464,000 | 14.33 | 5,523,493,330 | 2,533,716,582 | 3.200 | 2017-08-01 |
| 2044 | 2017-08-02 | 791,322,432 | 699,000 | 14.33 | 5,523,493,330 | 2,516,405,334 | 3.180 | 2017-07-31 |
| 2045 | 2017-08-01 | 790,623,432 | 1,060,853 | 14.31 | 5,523,493,330 | 2,545,807,451 | 3.220 | 2017-07-28 |
| 2046 | 2017-07-31 | 789,562,579 | 140,000 | 14.29 | 5,523,493,330 | 2,534,495,879 | 3.210 | 2017-07-27 |
| 2047 | 2017-07-28 | 789,422,579 | -372,949 | 14.29 | 5,523,493,330 | 2,518,258,027 | 3.190 | 2017-07-26 |
| 2048 | 2017-07-27 | 789,795,528 | 306,000 | 14.30 | 5,523,493,330 | 2,527,345,690 | 3.200 | 2017-07-25 |
| 2049 | 2017-07-26 | 789,489,528 | -735,758 | 14.29 | 5,523,493,330 | 2,526,366,490 | 3.200 | 2017-07-24 |
| 2050 | 2017-07-25 | 790,225,286 | 1,340,500 | 14.31 | 5,523,493,330 | 2,520,818,662 | 3.190 | 2017-07-21 |
| 2051 | 2017-07-24 | 788,884,786 | -882,000 | 14.28 | 5,523,493,330 | 2,508,653,619 | 3.180 | 2017-07-20 |
| 2052 | 2017-07-21 | 789,766,786 | -1,626,529 | 14.30 | 5,523,493,330 | 2,503,560,712 | 3.170 | 2017-07-19 |
| 2053 | 2017-07-20 | 791,393,315 | -1,402,222 | 14.33 | 5,523,493,330 | 2,484,975,009 | 3.140 | 2017-07-18 |
| 2054 | 2017-07-19 | 792,795,537 | -1,553,350 | 14.35 | 5,523,493,330 | 2,473,522,075 | 3.120 | 2017-07-17 |
| 2055 | 2017-07-18 | 794,348,887 | -559,000 | 14.38 | 5,523,493,330 | 2,462,481,550 | 3.100 | 2017-07-14 |
| 2056 | 2017-07-17 | 794,907,887 | 1,780,000 | 14.39 | 5,523,493,330 | 2,464,214,450 | 3.100 | 2017-07-13 |
| 2057 | 2017-07-14 | 793,127,887 | -605,000 | 14.36 | 5,523,493,330 | 2,458,696,450 | 3.100 | 2017-07-12 |
| 2058 | 2017-07-13 | 793,732,887 | -2,486,070 | 14.37 | 5,523,493,330 | 2,444,697,292 | 3.080 | 2017-07-11 |
| 2059 | 2017-07-12 | 796,218,957 | -2,356,000 | 14.42 | 5,523,493,330 | 2,452,354,388 | 3.080 | 2017-07-10 |
| 2060 | 2017-07-11 | 798,574,957 | -564,000 | 14.46 | 5,523,493,330 | 2,475,582,367 | 3.100 | 2017-07-07 |
| 2061 | 2017-07-10 | 799,138,957 | -1,763,000 | 14.47 | 5,523,493,330 | 2,477,330,767 | 3.100 | 2017-07-06 |
| 2062 | 2017-07-07 | 800,901,957 | -1,326,000 | 14.50 | 5,523,493,330 | 2,498,814,106 | 3.120 | 2017-07-05 |
| 2063 | 2017-07-06 | 802,227,957 | -635,000 | 14.52 | 5,523,493,330 | 2,494,928,946 | 3.110 | 2017-07-04 |
| 2064 | 2017-07-05 | 802,862,957 | -1,455,525 | 14.54 | 5,523,493,330 | 2,504,932,426 | 3.120 | 2017-07-03 |
| 2065 | 2017-07-04 | 804,318,482 | -628,000 | 14.56 | 5,523,493,330 | 2,501,430,479 | 3.110 | 2017-06-30 |
| 2066 | 2017-07-03 | 804,946,482 | 205,680 | 14.57 | 5,523,493,330 | 2,487,284,629 | 3.090 | 2017-06-29 |
| 2067 | 2017-06-30 | 804,740,802 | 2,295,931 | 14.57 | 5,523,493,330 | 2,478,601,670 | 3.080 | 2017-06-28 |
| 2068 | 2017-06-29 | 802,444,871 | 5,394,000 | 14.53 | 5,523,493,330 | 2,487,579,100 | 3.100 | 2017-06-27 |
| 2069 | 2017-06-28 | 797,050,871 | -140,000 | 14.43 | 5,523,493,330 | 2,470,857,700 | 3.100 | 2017-06-26 |
| 2070 | 2017-06-27 | 797,190,871 | 201,000 | 14.43 | 5,523,493,330 | 2,471,291,700 | 3.100 | 2017-06-23 |
| 2071 | 2017-06-26 | 796,989,871 | 542,000 | 14.43 | 5,523,493,330 | 2,454,728,803 | 3.080 | 2017-06-22 |
| 2072 | 2017-06-23 | 796,447,871 | -18,000 | 14.42 | 5,523,493,330 | 2,468,988,400 | 3.100 | 2017-06-21 |
| 2073 | 2017-06-22 | 796,465,871 | 1,473,279 | 14.42 | 5,523,493,330 | 2,461,079,541 | 3.090 | 2017-06-20 |
| 2074 | 2017-06-21 | 794,992,592 | 1,264,747 | 14.39 | 5,523,493,330 | 2,424,727,406 | 3.050 | 2017-06-19 |
| 2075 | 2017-06-20 | 793,727,845 | 310,000 | 14.37 | 5,523,493,330 | 2,428,807,206 | 3.060 | 2017-06-16 |
| 2076 | 2017-06-19 | 793,417,845 | 496,000 | 14.36 | 5,523,493,330 | 2,427,858,606 | 3.060 | 2017-06-15 |
| 2077 | 2017-06-16 | 792,921,845 | 943,000 | 14.36 | 5,523,493,330 | 2,434,270,064 | 3.070 | 2017-06-14 |
| 2078 | 2017-06-15 | 791,978,845 | 371,000 | 14.34 | 5,523,493,330 | 2,431,375,054 | 3.070 | 2017-06-13 |
| 2079 | 2017-06-14 | 791,607,845 | -294,000 | 14.33 | 5,523,493,330 | 2,446,068,241 | 3.090 | 2017-06-12 |
| 2080 | 2017-06-13 | 791,901,845 | 364,000 | 14.34 | 5,523,493,330 | 2,439,057,683 | 3.080 | 2017-06-09 |
| 2081 | 2017-06-12 | 791,537,845 | -133,000 | 14.33 | 5,523,493,330 | 2,437,936,563 | 3.080 | 2017-06-08 |
| 2082 | 2017-06-09 | 791,670,845 | 750,079 | 14.33 | 5,523,493,330 | 2,430,429,494 | 3.070 | 2017-06-07 |
| 2083 | 2017-06-08 | 790,920,766 | 220,000 | 14.32 | 5,523,493,330 | 2,428,126,752 | 3.070 | 2017-06-06 |
| 2084 | 2017-06-07 | 790,700,766 | 28,000 | 14.32 | 5,523,493,330 | 2,427,451,352 | 3.070 | 2017-06-05 |
| 2085 | 2017-06-06 | 790,672,766 | 139,968 | 14.31 | 5,523,493,330 | 2,435,272,119 | 3.080 | 2017-06-02 |
| 2086 | 2017-06-05 | 790,532,798 | -405,000 | 14.31 | 5,523,493,330 | 2,434,841,018 | 3.080 | 2017-06-01 |
| 2087 | 2017-06-02 | 790,937,798 | 1,765,993 | 14.32 | 5,523,493,330 | 2,436,088,418 | 3.080 | 2017-05-31 |
| 2088 | 2017-06-01 | 789,171,805 | -1,087,000 | 14.29 | 5,523,493,330 | 2,438,540,877 | 3.090 | 2017-05-29 |
| 2089 | 2017-05-31 | 790,258,805 | 293,000 | 14.31 | 5,523,493,330 | 2,441,899,707 | 3.090 | 2017-05-26 |
| 2090 | 2017-05-29 | 789,965,805 | 733,000 | 14.30 | 5,523,493,330 | 2,448,893,996 | 3.100 | 2017-05-25 |
| 2091 | 2017-05-26 | 789,232,805 | 53,329 | 14.29 | 5,523,493,330 | 2,454,514,024 | 3.110 | 2017-05-24 |
| 2092 | 2017-05-25 | 789,179,476 | 363,000 | 14.29 | 5,523,493,330 | 2,446,456,376 | 3.100 | 2017-05-23 |
| 2093 | 2017-05-24 | 788,816,476 | 760,000 | 14.28 | 5,523,493,330 | 2,437,442,911 | 3.090 | 2017-05-22 |
| 2094 | 2017-05-23 | 788,056,476 | 34,782 | 14.27 | 5,523,493,330 | 2,450,855,640 | 3.110 | 2017-05-19 |
| 2095 | 2017-05-22 | 788,021,694 | 11,640,539 | 14.27 | 5,523,493,330 | 2,442,867,251 | 3.100 | 2017-05-18 |
| 2096 | 2017-05-19 | 776,381,155 | -425,000 | 14.17 | 5,480,785,635 | 2,406,781,581 | 3.100 | 2017-05-17 |
| 2097 | 2017-05-18 | 776,806,155 | -174,000 | 14.17 | 5,480,785,635 | 2,408,099,081 | 3.100 | 2017-05-16 |
| 2098 | 2017-05-17 | 776,980,155 | 87,000 | 14.18 | 5,480,785,635 | 2,416,408,282 | 3.110 | 2017-05-15 |
| 2099 | 2017-05-16 | 776,893,155 | 177,626 | 14.17 | 5,480,785,635 | 2,408,368,781 | 3.100 | 2017-05-12 |
| 2100 | 2017-05-15 | 776,715,529 | -184,000 | 14.17 | 5,480,785,635 | 2,415,585,295 | 3.110 | 2017-05-11 |
| 2101 | 2017-05-12 | 776,899,529 | -274,000 | 14.17 | 5,480,785,635 | 2,416,157,535 | 3.110 | 2017-05-10 |
| 2102 | 2017-05-11 | 777,173,529 | -138,000 | 14.18 | 5,480,785,635 | 2,417,009,675 | 3.110 | 2017-05-09 |
| 2103 | 2017-05-10 | 777,311,529 | 85,000 | 14.18 | 5,480,785,635 | 2,417,438,855 | 3.110 | 2017-05-08 |
| 2104 | 2017-05-09 | 777,226,529 | -16,406 | 14.18 | 5,480,785,635 | 2,424,946,770 | 3.120 | 2017-05-05 |
| 2105 | 2017-05-08 | 777,242,935 | -331,000 | 14.18 | 5,480,785,635 | 2,417,225,528 | 3.110 | 2017-05-04 |
| 2106 | 2017-05-05 | 777,573,935 | 8,000 | 14.19 | 5,480,785,635 | 2,410,479,199 | 3.100 | 2017-05-02 |
| 2107 | 2017-05-04 | 777,565,935 | 23,000 | 14.19 | 5,480,785,635 | 2,402,678,739 | 3.090 | 2017-04-28 |
| 2108 | 2017-05-02 | 777,542,935 | -213,402 | 14.19 | 5,480,785,635 | 2,418,158,528 | 3.110 | 2017-04-27 |
| 2109 | 2017-04-28 | 777,756,337 | 1,806,276 | 14.19 | 5,480,785,635 | 2,411,044,645 | 3.100 | 2017-04-26 |
| 2110 | 2017-04-27 | 775,950,061 | 16,947 | 14.16 | 5,480,785,635 | 2,397,685,688 | 3.090 | 2017-04-25 |
| 2111 | 2017-04-26 | 775,933,114 | -287,000 | 14.16 | 5,480,785,635 | 2,389,873,991 | 3.080 | 2017-04-24 |
| 2112 | 2017-04-25 | 776,220,114 | -347,000 | 14.16 | 5,480,785,635 | 2,390,757,951 | 3.080 | 2017-04-21 |
| 2113 | 2017-04-24 | 776,567,114 | -277,000 | 14.17 | 5,480,785,635 | 2,376,295,369 | 3.060 | 2017-04-20 |
| 2114 | 2017-04-21 | 776,844,114 | -3,900,575 | 14.17 | 5,480,785,635 | 2,384,911,430 | 3.070 | 2017-04-19 |
| 2115 | 2017-04-20 | 780,744,689 | -526,000 | 14.25 | 5,480,785,635 | 2,389,078,748 | 3.060 | 2017-04-18 |
| 2116 | 2017-04-19 | 781,270,689 | -339,000 | 14.25 | 5,480,785,635 | 2,398,501,015 | 3.070 | 2017-04-13 |
| 2117 | 2017-04-18 | 781,609,689 | -364,799 | 14.26 | 5,480,785,635 | 2,399,541,745 | 3.070 | 2017-04-12 |
| 2118 | 2017-04-13 | 781,974,488 | -1,148,000 | 14.27 | 5,480,785,635 | 2,400,661,678 | 3.070 | 2017-04-11 |
| 2119 | 2017-04-12 | 783,122,488 | -609,465 | 14.29 | 5,480,785,635 | 2,412,017,263 | 3.080 | 2017-04-10 |
| 2120 | 2017-04-11 | 783,731,953 | -470,000 | 14.30 | 5,480,785,635 | 2,421,731,735 | 3.090 | 2017-04-07 |
| 2121 | 2017-04-10 | 784,201,953 | 23,204 | 14.36 | 5,462,193,939 | 2,431,026,054 | 3.100 | 2017-04-06 |
| 2122 | 2017-04-07 | 784,178,749 | -8,000 | 14.36 | 5,462,193,939 | 2,423,112,334 | 3.090 | 2017-04-05 |
| 2123 | 2017-04-06 | 784,186,749 | -64,000 | 14.36 | 5,462,193,939 | 2,423,137,054 | 3.090 | 2017-04-03 |
| 2124 | 2017-04-05 | 784,250,749 | -233,264 | 14.36 | 5,462,193,939 | 2,423,334,814 | 3.090 | 2017-03-31 |
| 2125 | 2017-04-03 | 784,484,013 | -532,000 | 14.36 | 5,462,193,939 | 2,416,210,760 | 3.080 | 2017-03-30 |
| 2126 | 2017-03-31 | 785,016,013 | -183,000 | 14.37 | 5,462,193,939 | 2,425,699,480 | 3.090 | 2017-03-29 |
| 2127 | 2017-03-30 | 785,199,013 | 403,000 | 14.38 | 5,462,193,939 | 2,426,264,950 | 3.090 | 2017-03-28 |
| 2128 | 2017-03-29 | 784,796,013 | 501,609 | 14.37 | 5,462,193,939 | 2,409,323,760 | 3.070 | 2017-03-27 |
| 2129 | 2017-03-28 | 784,294,404 | 1,005,616 | 14.36 | 5,462,193,939 | 2,501,899,149 | 3.190 | 2017-03-24 |
| 2130 | 2017-03-27 | 783,288,788 | 602,000 | 14.34 | 5,462,193,939 | 2,490,858,346 | 3.180 | 2017-03-23 |
| 2131 | 2017-03-24 | 782,686,788 | 1,333,000 | 14.33 | 5,462,193,939 | 2,488,943,986 | 3.180 | 2017-03-22 |
| 2132 | 2017-03-23 | 781,353,788 | -2,000 | 14.30 | 5,462,193,939 | 2,476,891,508 | 3.170 | 2017-03-21 |
| 2133 | 2017-03-22 | 781,355,788 | 973,000 | 14.30 | 5,462,193,939 | 2,476,897,848 | 3.170 | 2017-03-20 |
| 2134 | 2017-03-21 | 780,382,788 | 449,731 | 14.29 | 5,462,193,939 | 2,458,205,782 | 3.150 | 2017-03-17 |
| 2135 | 2017-03-20 | 779,933,057 | 281,000 | 14.28 | 5,462,193,939 | 2,464,588,460 | 3.160 | 2017-03-16 |
| 2136 | 2017-03-17 | 779,652,057 | 241,000 | 14.27 | 5,462,193,939 | 2,455,903,980 | 3.150 | 2017-03-15 |
| 2137 | 2017-03-16 | 779,411,057 | -14,000 | 14.27 | 5,462,193,939 | 2,462,938,940 | 3.160 | 2017-03-14 |
| 2138 | 2017-03-15 | 779,425,057 | -65,000 | 14.27 | 5,462,193,939 | 2,447,394,679 | 3.140 | 2017-03-13 |
| 2139 | 2017-03-14 | 779,490,057 | -49,000 | 14.27 | 5,462,193,939 | 2,408,624,276 | 3.090 | 2017-03-10 |
| 2140 | 2017-03-13 | 779,539,057 | 145,000 | 14.27 | 5,462,193,939 | 2,416,571,077 | 3.100 | 2017-03-09 |
| 2141 | 2017-03-10 | 779,394,057 | 908,000 | 14.27 | 5,462,193,939 | 2,416,121,577 | 3.100 | 2017-03-08 |
| 2142 | 2017-03-09 | 778,486,057 | -26,000 | 14.25 | 5,462,193,939 | 2,389,952,195 | 3.070 | 2017-03-07 |
| 2143 | 2017-03-08 | 778,512,057 | 795,230 | 14.25 | 5,462,193,939 | 2,390,032,015 | 3.070 | 2017-03-06 |
| 2144 | 2017-03-07 | 777,716,827 | 2,520,000 | 14.24 | 5,462,193,939 | 2,387,590,659 | 3.070 | 2017-03-03 |
| 2145 | 2017-03-06 | 775,196,827 | 640,000 | 14.19 | 5,462,193,939 | 2,403,110,164 | 3.100 | 2017-03-02 |
| 2146 | 2017-03-03 | 774,556,827 | 418,160 | 14.18 | 5,462,193,939 | 2,393,380,595 | 3.090 | 2017-03-01 |
| 2147 | 2017-03-02 | 774,138,667 | 781,545 | 14.17 | 5,462,193,939 | 2,415,312,641 | 3.120 | 2017-02-28 |
| 2148 | 2017-03-01 | 773,357,122 | -39,000 | 14.16 | 5,462,193,939 | 2,412,874,221 | 3.120 | 2017-02-27 |
| 2149 | 2017-02-28 | 773,396,122 | 998,528 | 14.16 | 5,462,193,939 | 2,405,261,939 | 3.110 | 2017-02-24 |
| 2150 | 2017-02-27 | 772,397,594 | -702,910 | 14.14 | 5,462,193,939 | 2,402,156,517 | 3.110 | 2017-02-23 |
| 2151 | 2017-02-24 | 773,100,504 | -258,204 | 14.15 | 5,462,193,939 | 2,412,073,572 | 3.120 | 2017-02-22 |
| 2152 | 2017-02-23 | 773,358,708 | 236,000 | 14.16 | 5,462,193,939 | 2,420,612,756 | 3.130 | 2017-02-21 |
| 2153 | 2017-02-22 | 773,122,708 | 210,000 | 14.15 | 5,462,193,939 | 2,419,874,076 | 3.130 | 2017-02-20 |
| 2154 | 2017-02-21 | 772,912,708 | 93,000 | 14.15 | 5,462,193,939 | 2,419,216,776 | 3.130 | 2017-02-17 |
| 2155 | 2017-02-20 | 772,819,708 | 342,000 | 14.15 | 5,462,193,939 | 2,426,653,883 | 3.140 | 2017-02-16 |
| 2156 | 2017-02-17 | 772,477,708 | 49,590 | 14.14 | 5,462,193,939 | 2,441,029,557 | 3.160 | 2017-02-15 |
| 2157 | 2017-02-16 | 772,428,118 | 256,000 | 14.14 | 5,462,193,939 | 2,425,424,291 | 3.140 | 2017-02-14 |
| 2158 | 2017-02-15 | 772,172,118 | 722,000 | 14.14 | 5,462,193,939 | 2,432,342,172 | 3.150 | 2017-02-13 |
| 2159 | 2017-02-14 | 771,450,118 | 1,515,000 | 14.12 | 5,462,193,939 | 2,414,638,869 | 3.130 | 2017-02-10 |
| 2160 | 2017-02-13 | 769,935,118 | -141,436 | 14.10 | 5,462,193,939 | 2,394,498,217 | 3.110 | 2017-02-09 |
| 2161 | 2017-02-10 | 770,076,554 | 148,000 | 14.10 | 5,462,193,939 | 2,410,339,614 | 3.130 | 2017-02-08 |
| 2162 | 2017-02-09 | 769,928,554 | 178,759 | 14.10 | 5,462,193,939 | 2,409,876,374 | 3.130 | 2017-02-07 |
| 2163 | 2017-02-08 | 769,749,795 | 207,609 | 14.09 | 5,462,193,939 | 2,378,526,867 | 3.090 | 2017-02-06 |
| 2164 | 2017-02-07 | 769,542,186 | 107,000 | 14.09 | 5,462,193,939 | 2,377,885,355 | 3.090 | 2017-02-03 |
| 2165 | 2017-02-06 | 769,435,186 | 367,000 | 14.09 | 5,462,193,939 | 2,377,554,725 | 3.090 | 2017-02-02 |
| 2166 | 2017-02-03 | 769,068,186 | 418,000 | 14.08 | 5,462,193,939 | 2,376,420,695 | 3.090 | 2017-02-01 |
| 2167 | 2017-02-02 | 768,650,186 | 301,000 | 14.07 | 5,462,193,939 | 2,382,815,577 | 3.100 | 2017-01-26 |
| 2168 | 2017-02-01 | 768,349,186 | 279,000 | 14.07 | 5,462,193,939 | 2,374,198,985 | 3.090 | 2017-01-25 |
| 2169 | 2017-01-26 | 768,070,186 | 421,000 | 14.06 | 5,462,193,939 | 2,381,017,577 | 3.100 | 2017-01-24 |
| 2170 | 2017-01-25 | 767,649,186 | 546,000 | 14.05 | 5,462,193,939 | 2,372,035,985 | 3.090 | 2017-01-23 |
| 2171 | 2017-01-24 | 767,103,186 | 367,000 | 14.04 | 5,462,193,939 | 2,393,361,940 | 3.120 | 2017-01-20 |
| 2172 | 2017-01-23 | 766,736,186 | 252,000 | 14.04 | 5,462,193,939 | 2,384,549,538 | 3.110 | 2017-01-19 |
| 2173 | 2017-01-20 | 766,484,186 | 951,000 | 14.03 | 5,462,193,939 | 2,391,430,660 | 3.120 | 2017-01-18 |
| 2174 | 2017-01-19 | 765,533,186 | 71,000 | 14.02 | 5,462,193,939 | 2,396,118,872 | 3.130 | 2017-01-17 |
| 2175 | 2017-01-18 | 765,462,186 | 688,000 | 14.01 | 5,462,193,939 | 2,388,242,020 | 3.120 | 2017-01-16 |
| 2176 | 2017-01-17 | 764,774,186 | 643,923 | 14.00 | 5,462,193,939 | 2,393,743,202 | 3.130 | 2017-01-13 |
| 2177 | 2017-01-16 | 764,130,263 | 357,308 | 13.99 | 5,462,193,939 | 2,391,727,723 | 3.130 | 2017-01-12 |
| 2178 | 2017-01-13 | 763,772,955 | 150,000 | 13.98 | 5,462,193,939 | 2,390,609,349 | 3.130 | 2017-01-11 |
| 2179 | 2017-01-12 | 763,622,955 | 138,000 | 13.98 | 5,462,193,939 | 2,390,139,849 | 3.130 | 2017-01-10 |
| 2180 | 2017-01-11 | 763,484,955 | 80,000 | 13.98 | 5,462,193,939 | 2,389,707,909 | 3.130 | 2017-01-09 |
| 2181 | 2017-01-10 | 763,404,955 | 185,000 | 13.98 | 5,462,193,939 | 2,389,457,509 | 3.130 | 2017-01-06 |
| 2182 | 2017-01-09 | 763,219,955 | 144,715 | 13.97 | 5,462,193,939 | 2,388,878,459 | 3.130 | 2017-01-05 |
| 2183 | 2017-01-06 | 763,075,240 | 397,000 | 13.97 | 5,462,193,939 | 2,380,794,749 | 3.120 | 2017-01-04 |
| 2184 | 2017-01-05 | 762,678,240 | 57,000 | 13.96 | 5,462,193,939 | 2,387,182,891 | 3.130 | 2017-01-03 |
| 2185 | 2017-01-04 | 762,621,240 | -280,000 | 13.96 | 5,462,193,939 | 2,394,630,694 | 3.140 | 2016-12-30 |
| 2186 | 2017-01-03 | 762,901,240 | -641,000 | 13.97 | 5,462,193,939 | 2,372,622,856 | 3.110 | 2016-12-29 |
| 2187 | 2016-12-30 | 763,542,240 | 450,000 | 13.98 | 5,462,193,939 | 2,389,887,211 | 3.130 | 2016-12-28 |
| 2188 | 2016-12-29 | 763,092,240 | 200,000 | 13.97 | 5,462,193,939 | 2,396,109,634 | 3.140 | 2016-12-23 |
| 2189 | 2016-12-28 | 762,892,240 | 1,099,000 | 13.97 | 5,462,193,939 | 2,395,481,634 | 3.140 | 2016-12-22 |
| 2190 | 2016-12-23 | 761,793,240 | 747,000 | 13.95 | 5,462,193,939 | 2,414,884,571 | 3.170 | 2016-12-21 |
| 2191 | 2016-12-22 | 761,046,240 | 123,503 | 13.93 | 5,462,193,939 | 2,382,074,731 | 3.130 | 2016-12-20 |
| 2192 | 2016-12-21 | 760,922,737 | -302,959 | 13.93 | 5,462,193,939 | 2,381,688,167 | 3.130 | 2016-12-19 |
| 2193 | 2016-12-20 | 761,225,696 | 486,344 | 13.94 | 5,462,193,939 | 2,390,248,685 | 3.140 | 2016-12-16 |
| 2194 | 2016-12-19 | 760,739,352 | 232,395 | 13.93 | 5,462,193,939 | 2,411,543,746 | 3.170 | 2016-12-15 |
| 2195 | 2016-12-16 | 760,506,957 | -3,000 | 13.92 | 5,462,193,939 | 2,418,412,123 | 3.180 | 2016-12-14 |
| 2196 | 2016-12-15 | 760,509,957 | 536,000 | 13.92 | 5,462,193,939 | 2,418,421,663 | 3.180 | 2016-12-13 |
| 2197 | 2016-12-14 | 759,973,957 | 306,000 | 13.91 | 5,462,193,939 | 2,416,717,183 | 3.180 | 2016-12-12 |
| 2198 | 2016-12-13 | 759,667,957 | 890,000 | 13.91 | 5,462,193,939 | 2,423,340,783 | 3.190 | 2016-12-09 |
| 2199 | 2016-12-12 | 758,777,957 | 437,848 | 13.89 | 5,462,193,939 | 2,420,501,683 | 3.190 | 2016-12-08 |
| 2200 | 2016-12-09 | 758,340,109 | 1,155,000 | 13.88 | 5,462,193,939 | 2,419,104,948 | 3.190 | 2016-12-07 |
| 2201 | 2016-12-08 | 757,185,109 | 1,570,000 | 13.86 | 5,462,193,939 | 2,415,420,498 | 3.190 | 2016-12-06 |
| 2202 | 2016-12-07 | 755,615,109 | 873,701 | 13.83 | 5,462,193,939 | 2,410,412,198 | 3.190 | 2016-12-05 |
| 2203 | 2016-12-06 | 754,741,408 | 638,361 | 13.82 | 5,462,193,939 | 2,400,077,677 | 3.180 | 2016-12-02 |
| 2204 | 2016-12-05 | 754,103,047 | 1,147,841 | 13.81 | 5,462,193,939 | 2,405,588,720 | 3.190 | 2016-12-01 |
| 2205 | 2016-12-02 | 752,955,206 | 202,000 | 13.78 | 5,462,193,939 | 2,432,045,315 | 3.230 | 2016-11-30 |
| 2206 | 2016-12-01 | 752,753,206 | -92,000 | 13.78 | 5,462,193,939 | 2,378,700,131 | 3.160 | 2016-11-29 |
| 2207 | 2016-11-30 | 752,845,206 | 121,000 | 13.78 | 5,462,193,939 | 2,394,047,755 | 3.180 | 2016-11-28 |
| 2208 | 2016-11-29 | 752,724,206 | 1,015,778 | 13.78 | 5,462,193,939 | 2,386,135,733 | 3.170 | 2016-11-25 |
| 2209 | 2016-11-28 | 751,708,428 | 1,628,280 | 13.76 | 5,462,193,939 | 2,390,432,801 | 3.180 | 2016-11-24 |
| 2210 | 2016-11-25 | 750,080,148 | 276,000 | 13.73 | 5,462,193,939 | 2,392,755,672 | 3.190 | 2016-11-23 |
| 2211 | 2016-11-24 | 749,804,148 | 291,386 | 13.73 | 5,462,193,939 | 2,376,879,149 | 3.170 | 2016-11-22 |
| 2212 | 2016-11-23 | 749,512,762 | 28,000 | 13.72 | 5,462,193,939 | 2,383,450,583 | 3.180 | 2016-11-21 |
| 2213 | 2016-11-22 | 749,484,762 | 351,404 | 13.72 | 5,462,193,939 | 2,375,866,696 | 3.170 | 2016-11-18 |
| 2214 | 2016-11-21 | 749,133,358 | 1,139,178 | 13.71 | 5,462,193,939 | 2,382,244,078 | 3.180 | 2016-11-17 |
| 2215 | 2016-11-18 | 747,994,180 | 738,140 | 13.69 | 5,462,193,939 | 2,363,661,609 | 3.160 | 2016-11-16 |
| 2216 | 2016-11-17 | 747,256,040 | -49,000 | 13.68 | 5,462,193,939 | 2,368,801,647 | 3.170 | 2016-11-15 |
| 2217 | 2016-11-16 | 747,305,040 | 1,298,000 | 13.68 | 5,462,193,939 | 2,376,430,027 | 3.180 | 2016-11-14 |
| 2218 | 2016-11-15 | 746,007,040 | 352,373 | 13.66 | 5,462,193,939 | 2,349,922,176 | 3.150 | 2016-11-11 |
| 2219 | 2016-11-14 | 745,654,667 | 3,035,000 | 13.65 | 5,462,193,939 | 2,326,442,561 | 3.120 | 2016-11-10 |
| 2220 | 2016-11-11 | 742,619,667 | 3,055,586 | 13.60 | 5,462,193,939 | 2,331,825,754 | 3.140 | 2016-11-09 |
| 2221 | 2016-11-10 | 739,564,081 | 2,771,000 | 13.54 | 5,462,193,939 | 2,322,231,214 | 3.140 | 2016-11-08 |
| 2222 | 2016-11-09 | 736,793,081 | 1,912,000 | 13.49 | 5,462,193,939 | 2,320,898,205 | 3.150 | 2016-11-07 |
| 2223 | 2016-11-08 | 734,881,081 | 2,006,000 | 13.45 | 5,462,193,939 | 2,314,875,405 | 3.150 | 2016-11-04 |
| 2224 | 2016-11-07 | 732,875,081 | 2,541,000 | 13.42 | 5,462,193,939 | 2,301,227,754 | 3.140 | 2016-11-03 |
| 2225 | 2016-11-04 | 730,334,081 | 2,031,000 | 13.37 | 5,462,193,939 | 2,307,855,696 | 3.160 | 2016-11-02 |
| 2226 | 2016-11-03 | 728,303,081 | 1,427,000 | 13.33 | 5,462,193,939 | 2,323,286,828 | 3.190 | 2016-11-01 |
| 2227 | 2016-11-02 | 726,876,081 | -441,000 | 13.31 | 5,462,193,939 | 2,326,003,459 | 3.200 | 2016-10-31 |
| 2228 | 2016-11-01 | 727,317,081 | 78,000 | 13.32 | 5,462,193,939 | 2,327,414,659 | 3.200 | 2016-10-28 |
| 2229 | 2016-10-31 | 727,239,081 | 630,084 | 13.31 | 5,462,193,939 | 2,327,165,059 | 3.200 | 2016-10-27 |
| 2230 | 2016-10-28 | 726,608,997 | 1,532,000 | 13.30 | 5,462,193,939 | 2,325,148,790 | 3.200 | 2016-10-26 |
| 2231 | 2016-10-27 | 725,076,997 | 1,154,431 | 13.27 | 5,462,193,939 | 2,312,995,620 | 3.190 | 2016-10-25 |
| 2232 | 2016-10-26 | 723,922,566 | 763,000 | 13.25 | 5,462,193,939 | 2,345,509,114 | 3.240 | 2016-10-24 |
| 2233 | 2016-10-25 | 723,159,566 | 63,924 | 13.24 | 5,462,193,939 | 2,379,194,972 | 3.290 | 2016-10-20 |
| 2234 | 2016-10-24 | 723,095,642 | 1,347,000 | 13.24 | 5,462,193,939 | 2,364,522,749 | 3.270 | 2016-10-19 |
| 2235 | 2016-10-20 | 721,748,642 | -1,188,758 | 13.21 | 5,462,193,939 | 2,367,335,546 | 3.280 | 2016-10-18 |
| 2236 | 2016-10-19 | 722,937,400 | -129,000 | 13.24 | 5,462,193,939 | 2,378,464,046 | 3.290 | 2016-10-17 |
| 2237 | 2016-10-18 | 723,066,400 | 95,000 | 13.24 | 5,462,193,939 | 2,386,119,120 | 3.300 | 2016-10-14 |
| 2238 | 2016-10-17 | 722,971,400 | 377,000 | 13.24 | 5,462,193,939 | 2,385,805,620 | 3.300 | 2016-10-13 |
| 2239 | 2016-10-14 | 722,594,400 | 1,027,000 | 13.23 | 5,462,193,939 | 2,391,787,464 | 3.310 | 2016-10-12 |
| 2240 | 2016-10-13 | 721,567,400 | 179,799 | 13.21 | 5,462,193,939 | 2,381,172,420 | 3.300 | 2016-10-11 |
| 2241 | 2016-10-12 | 721,387,601 | 357,000 | 13.21 | 5,462,193,939 | 2,380,579,083 | 3.300 | 2016-10-07 |
| 2242 | 2016-10-11 | 721,030,601 | -80,000 | 13.20 | 5,462,193,939 | 2,379,400,983 | 3.300 | 2016-10-06 |
| 2243 | 2016-10-07 | 721,110,601 | 393,000 | 13.20 | 5,462,193,939 | 2,386,876,089 | 3.310 | 2016-10-05 |
| 2244 | 2016-10-06 | 720,717,601 | 452,926 | 13.19 | 5,462,193,939 | 2,371,160,907 | 3.290 | 2016-10-04 |
| 2245 | 2016-10-05 | 720,264,675 | 749,000 | 13.19 | 5,462,193,939 | 2,384,076,074 | 3.310 | 2016-10-03 |
| 2246 | 2016-10-04 | 719,515,675 | 1,124,546 | 13.17 | 5,462,193,939 | 2,367,206,571 | 3.290 | 2016-09-30 |
| 2247 | 2016-10-03 | 718,391,129 | 1,314,000 | 13.15 | 5,462,193,939 | 2,370,690,726 | 3.300 | 2016-09-29 |
| 2248 | 2016-09-30 | 717,077,129 | 839,000 | 13.13 | 5,462,193,939 | 2,373,525,297 | 3.310 | 2016-09-28 |
| 2249 | 2016-09-29 | 716,238,129 | 4,953,343 | 13.11 | 5,462,193,939 | 2,363,585,826 | 3.300 | 2016-09-27 |
| 2250 | 2016-09-28 | 711,284,786 | 502,000 | 13.06 | 5,445,794,815 | 2,354,352,642 | 3.310 | 2016-09-26 |
| 2251 | 2016-09-27 | 710,782,786 | 751,000 | 13.05 | 5,445,794,815 | 2,345,583,194 | 3.300 | 2016-09-23 |
| 2252 | 2016-09-26 | 710,031,786 | 3,756,000 | 13.04 | 5,445,794,815 | 2,343,104,894 | 3.300 | 2016-09-22 |
| 2253 | 2016-09-23 | 706,275,786 | 3,993,000 | 12.97 | 5,445,794,815 | 2,337,772,852 | 3.310 | 2016-09-21 |
| 2254 | 2016-09-22 | 702,282,786 | 2,328,000 | 12.90 | 5,445,794,815 | 2,324,556,022 | 3.310 | 2016-09-20 |
| 2255 | 2016-09-21 | 699,954,786 | 738,000 | 12.85 | 5,445,794,815 | 2,309,850,794 | 3.300 | 2016-09-19 |
| 2256 | 2016-09-20 | 699,216,786 | 1,639,000 | 12.84 | 5,445,794,815 | 2,307,415,394 | 3.300 | 2016-09-15 |
| 2257 | 2016-09-19 | 697,577,786 | 1,361,031 | 12.81 | 5,445,794,815 | 2,308,982,472 | 3.310 | 2016-09-14 |
| 2258 | 2016-09-15 | 696,216,755 | 789,000 | 12.78 | 5,445,794,815 | 2,311,439,627 | 3.320 | 2016-09-13 |
| 2259 | 2016-09-14 | 695,427,755 | 192,000 | 12.77 | 5,445,794,815 | 2,294,911,592 | 3.300 | 2016-09-12 |
| 2260 | 2016-09-13 | 695,235,755 | 211,000 | 12.77 | 5,445,794,815 | 2,322,087,422 | 3.340 | 2016-09-09 |
| 2261 | 2016-09-12 | 695,024,755 | 474,000 | 12.76 | 5,445,794,815 | 2,321,382,682 | 3.340 | 2016-09-08 |
| 2262 | 2016-09-09 | 694,550,755 | 785,000 | 12.75 | 5,445,794,815 | 2,298,962,999 | 3.310 | 2016-09-07 |
| 2263 | 2016-09-08 | 693,765,755 | 243,000 | 12.74 | 5,445,794,815 | 2,289,426,992 | 3.300 | 2016-09-06 |
| 2264 | 2016-09-07 | 693,522,755 | -1,461,959 | 12.74 | 5,445,794,815 | 2,288,625,092 | 3.300 | 2016-09-05 |
| 2265 | 2016-09-06 | 694,984,714 | 291,920 | 12.76 | 5,445,794,815 | 2,293,449,556 | 3.300 | 2016-09-02 |
| 2266 | 2016-09-05 | 694,692,794 | 1,048,270 | 12.76 | 5,445,794,815 | 2,306,380,076 | 3.320 | 2016-09-01 |
| 2267 | 2016-09-02 | 693,644,524 | 3,089,435 | 12.74 | 5,445,794,815 | 2,295,963,374 | 3.310 | 2016-08-31 |
| 2268 | 2016-09-01 | 690,555,089 | 1,961,000 | 12.68 | 5,445,794,815 | 2,306,453,997 | 3.340 | 2016-08-30 |
| 2269 | 2016-08-31 | 688,594,089 | 2,439,000 | 12.64 | 5,445,794,815 | 2,327,448,021 | 3.380 | 2016-08-29 |
| 2270 | 2016-08-30 | 686,155,089 | 740,075 | 12.60 | 5,445,794,815 | 2,339,788,853 | 3.410 | 2016-08-26 |
| 2271 | 2016-08-29 | 685,415,014 | 231,000 | 12.59 | 5,445,794,815 | 2,371,535,948 | 3.460 | 2016-08-25 |
| 2272 | 2016-08-26 | 685,184,014 | -513,000 | 12.58 | 5,445,794,815 | 2,357,033,008 | 3.440 | 2016-08-24 |
| 2273 | 2016-08-25 | 685,697,014 | 57,100 | 12.59 | 5,445,794,815 | 2,386,225,609 | 3.480 | 2016-08-23 |
| 2274 | 2016-08-24 | 685,639,914 | -76,000 | 12.59 | 5,445,794,815 | 2,399,739,699 | 3.500 | 2016-08-22 |
| 2275 | 2016-08-23 | 685,715,914 | -267,000 | 12.59 | 5,445,794,815 | 2,400,005,699 | 3.500 | 2016-08-19 |
| 2276 | 2016-08-22 | 685,982,914 | -139,433 | 12.60 | 5,445,794,815 | 2,387,220,541 | 3.480 | 2016-08-18 |
| 2277 | 2016-08-19 | 686,122,347 | -440,686 | 12.64 | 5,428,677,596 | 2,394,566,991 | 3.490 | 2016-08-17 |
| 2278 | 2016-08-18 | 686,563,033 | -853,733 | 12.65 | 5,428,677,596 | 2,396,104,985 | 3.490 | 2016-08-16 |
| 2279 | 2016-08-17 | 687,416,766 | 461,000 | 12.66 | 5,428,677,596 | 2,392,210,346 | 3.480 | 2016-08-15 |
| 2280 | 2016-08-16 | 686,955,766 | -1,497,000 | 12.65 | 5,428,677,596 | 2,376,866,950 | 3.460 | 2016-08-12 |
| 2281 | 2016-08-15 | 688,452,766 | 57,000 | 12.68 | 5,428,677,596 | 2,361,392,987 | 3.430 | 2016-08-11 |
| 2282 | 2016-08-12 | 688,395,766 | 1,664,000 | 12.68 | 5,428,677,596 | 2,340,545,604 | 3.400 | 2016-08-10 |
| 2283 | 2016-08-11 | 686,731,766 | -260,231 | 12.65 | 5,428,677,596 | 2,321,153,369 | 3.380 | 2016-08-09 |
| 2284 | 2016-08-10 | 686,991,997 | 363,504 | 12.65 | 5,428,677,596 | 2,308,293,110 | 3.360 | 2016-08-08 |
| 2285 | 2016-08-09 | 686,628,493 | 3,005,000 | 12.65 | 5,428,677,596 | 2,403,199,726 | 3.500 | 2016-08-05 |
| 2286 | 2016-08-08 | 683,623,493 | 825,310 | 12.59 | 5,428,677,596 | 2,392,682,226 | 3.500 | 2016-08-04 |
| 2287 | 2016-08-05 | 682,798,183 | -2,133,714 | 12.58 | 5,428,677,596 | 2,362,481,713 | 3.460 | 2016-08-03 |
| 2288 | 2016-08-04 | 684,931,897 | -30,194 | 12.62 | 5,428,677,596 | 2,356,165,726 | 3.440 | 2016-08-01 |
| 2289 | 2016-08-03 | 684,962,091 | -80,281 | 12.62 | 5,428,677,596 | 2,342,570,351 | 3.420 | 2016-07-29 |
| 2290 | 2016-08-01 | 685,042,372 | 1,858,028 | 12.62 | 5,428,677,596 | 2,322,293,641 | 3.390 | 2016-07-28 |
| 2291 | 2016-07-29 | 683,184,344 | 746,000 | 12.58 | 5,428,677,596 | 2,315,994,926 | 3.390 | 2016-07-27 |
| 2292 | 2016-07-28 | 682,438,344 | 1,109,000 | 12.57 | 5,428,677,596 | 2,258,870,919 | 3.310 | 2016-07-26 |
| 2293 | 2016-07-27 | 681,329,344 | 236,000 | 12.55 | 5,428,677,596 | 2,248,386,835 | 3.300 | 2016-07-25 |
| 2294 | 2016-07-26 | 681,093,344 | 283,000 | 12.55 | 5,428,677,596 | 2,247,608,035 | 3.300 | 2016-07-22 |
| 2295 | 2016-07-25 | 680,810,344 | -5,659 | 12.54 | 5,428,677,596 | 2,260,290,342 | 3.320 | 2016-07-21 |
| 2296 | 2016-07-22 | 680,816,003 | 520,926 | 12.54 | 5,428,677,596 | 2,239,884,650 | 3.290 | 2016-07-20 |
| 2297 | 2016-07-21 | 680,295,077 | -11,111 | 12.53 | 5,428,677,596 | 2,251,776,705 | 3.310 | 2016-07-19 |
| 2298 | 2016-07-20 | 680,306,188 | -216,500 | 12.53 | 5,428,677,596 | 2,258,616,544 | 3.320 | 2016-07-18 |
| 2299 | 2016-07-19 | 680,522,688 | 92,000 | 12.54 | 5,428,677,596 | 2,272,945,778 | 3.340 | 2016-07-15 |
| 2300 | 2016-07-18 | 680,430,688 | 281,000 | 12.53 | 5,428,677,596 | 2,265,834,191 | 3.330 | 2016-07-14 |
| 2301 | 2016-07-15 | 680,149,688 | -176,755 | 12.53 | 5,428,677,596 | 2,244,493,970 | 3.300 | 2016-07-13 |
| 2302 | 2016-07-14 | 680,326,443 | -166,000 | 12.53 | 5,428,677,596 | 2,217,864,204 | 3.260 | 2016-07-12 |
| 2303 | 2016-07-13 | 680,492,443 | 78,000 | 12.54 | 5,428,677,596 | 2,211,600,440 | 3.250 | 2016-07-11 |
| 2304 | 2016-07-12 | 680,414,443 | -23,000 | 12.53 | 5,428,677,596 | 2,211,346,940 | 3.250 | 2016-07-08 |
| 2305 | 2016-07-11 | 680,437,443 | -145,646 | 12.53 | 5,428,677,596 | 2,211,421,690 | 3.250 | 2016-07-07 |
| 2306 | 2016-07-08 | 680,583,089 | 292,622 | 12.54 | 5,428,677,596 | 2,177,865,885 | 3.200 | 2016-07-06 |
| 2307 | 2016-07-07 | 680,290,467 | 209,988 | 12.53 | 5,428,677,596 | 2,163,323,685 | 3.180 | 2016-07-05 |
| 2308 | 2016-07-06 | 680,080,479 | 429,000 | 12.53 | 5,428,677,596 | 2,176,257,533 | 3.200 | 2016-07-04 |
| 2309 | 2016-07-05 | 679,651,479 | 162,000 | 12.52 | 5,428,677,596 | 2,154,495,188 | 3.170 | 2016-06-30 |
| 2310 | 2016-07-04 | 679,489,479 | 134,000 | 12.52 | 5,428,677,596 | 2,147,186,754 | 3.160 | 2016-06-29 |
| 2311 | 2016-06-30 | 679,355,479 | 330,000 | 12.51 | 5,428,677,596 | 2,139,969,759 | 3.150 | 2016-06-28 |
| 2312 | 2016-06-29 | 679,025,479 | 82,000 | 12.51 | 5,428,677,596 | 2,138,930,259 | 3.150 | 2016-06-27 |
| 2313 | 2016-06-28 | 678,943,479 | 898,000 | 12.51 | 5,428,677,596 | 2,125,093,089 | 3.130 | 2016-06-24 |
| 2314 | 2016-06-27 | 678,045,479 | 213,651 | 12.49 | 5,428,677,596 | 2,129,062,804 | 3.140 | 2016-06-23 |
| 2315 | 2016-06-24 | 677,831,828 | 1,406,000 | 12.49 | 5,428,677,596 | 2,128,391,940 | 3.140 | 2016-06-22 |
| 2316 | 2016-06-23 | 676,425,828 | 138,000 | 12.46 | 5,428,677,596 | 2,123,977,100 | 3.140 | 2016-06-21 |
| 2317 | 2016-06-22 | 676,287,828 | 425,000 | 12.46 | 5,428,677,596 | 2,123,543,780 | 3.140 | 2016-06-20 |
| 2318 | 2016-06-21 | 675,862,828 | 411,000 | 12.45 | 5,428,677,596 | 2,115,450,652 | 3.130 | 2016-06-17 |
| 2319 | 2016-06-20 | 675,451,828 | -2,512,333 | 12.44 | 5,428,677,596 | 2,114,164,222 | 3.130 | 2016-06-16 |
| 2320 | 2016-06-17 | 677,964,161 | 84,000 | 12.49 | 5,428,677,596 | 2,135,587,107 | 3.150 | 2016-06-15 |
| 2321 | 2016-06-16 | 677,880,161 | 333,000 | 12.49 | 5,428,677,596 | 2,135,322,507 | 3.150 | 2016-06-14 |
| 2322 | 2016-06-15 | 677,547,161 | 713,000 | 12.48 | 5,428,677,596 | 2,127,498,086 | 3.140 | 2016-06-13 |
| 2323 | 2016-06-14 | 676,834,161 | -44,598 | 12.47 | 5,428,677,596 | 2,159,100,974 | 3.190 | 2016-06-10 |
| 2324 | 2016-06-13 | 676,878,759 | 755,000 | 12.47 | 5,428,677,596 | 2,166,012,029 | 3.200 | 2016-06-08 |
| 2325 | 2016-06-10 | 676,123,759 | 54,463 | 12.45 | 5,428,677,596 | 2,163,596,029 | 3.200 | 2016-06-07 |
| 2326 | 2016-06-08 | 676,069,296 | 125,000 | 12.45 | 5,428,677,596 | 2,136,378,975 | 3.160 | 2016-06-06 |
| 2327 | 2016-06-07 | 675,944,296 | -360,000 | 12.45 | 5,428,677,596 | 2,122,465,089 | 3.140 | 2016-06-03 |
| 2328 | 2016-06-06 | 676,304,296 | 84,918 | 12.46 | 5,428,677,596 | 2,123,595,489 | 3.140 | 2016-06-02 |
| 2329 | 2016-06-03 | 676,219,378 | -12,708 | 12.46 | 5,428,677,596 | 2,109,804,459 | 3.120 | 2016-06-01 |
| 2330 | 2016-06-02 | 676,232,086 | 158,004 | 12.46 | 5,428,677,596 | 2,103,081,787 | 3.110 | 2016-05-31 |
| 2331 | 2016-06-01 | 676,074,082 | 394,000 | 12.45 | 5,428,677,596 | 2,095,829,654 | 3.100 | 2016-05-30 |
| 2332 | 2016-05-31 | 675,680,082 | 132,000 | 12.45 | 5,428,677,596 | 2,094,608,254 | 3.100 | 2016-05-27 |
| 2333 | 2016-05-30 | 675,548,082 | -32,940 | 12.44 | 5,428,677,596 | 2,094,199,054 | 3.100 | 2016-05-26 |
| 2334 | 2016-05-27 | 675,581,022 | 339,000 | 12.44 | 5,428,677,596 | 2,101,056,978 | 3.110 | 2016-05-25 |
| 2335 | 2016-05-26 | 675,242,022 | 166,000 | 12.44 | 5,428,677,596 | 2,086,497,848 | 3.090 | 2016-05-24 |
| 2336 | 2016-05-25 | 675,076,022 | 294,072 | 12.44 | 5,428,677,596 | 2,092,735,668 | 3.100 | 2016-05-23 |
| 2337 | 2016-05-24 | 674,781,950 | 296,384 | 12.43 | 5,428,677,596 | 2,091,824,045 | 3.100 | 2016-05-20 |
| 2338 | 2016-05-23 | 674,485,566 | 7,227,503 | 12.42 | 5,428,677,596 | 2,090,905,255 | 3.100 | 2016-05-19 |
| 2339 | 2016-05-20 | 667,258,063 | 167,000 | 12.36 | 5,399,178,426 | 2,061,827,415 | 3.090 | 2016-05-18 |
| 2340 | 2016-05-19 | 667,091,063 | 145,000 | 12.36 | 5,399,178,426 | 2,074,653,206 | 3.110 | 2016-05-17 |
| 2341 | 2016-05-18 | 666,946,063 | 339,000 | 12.35 | 5,399,178,426 | 2,067,532,795 | 3.100 | 2016-05-16 |
| 2342 | 2016-05-17 | 666,607,063 | 295,000 | 12.35 | 5,399,178,426 | 2,053,149,754 | 3.080 | 2016-05-13 |
| 2343 | 2016-05-16 | 666,312,063 | 207,085 | 12.34 | 5,399,178,426 | 2,058,904,275 | 3.090 | 2016-05-12 |
| 2344 | 2016-05-13 | 666,104,978 | -134,000 | 12.34 | 5,399,178,426 | 2,058,264,382 | 3.090 | 2016-05-11 |
| 2345 | 2016-05-12 | 666,238,978 | -168,296 | 12.34 | 5,399,178,426 | 2,065,340,832 | 3.100 | 2016-05-10 |
| 2346 | 2016-05-11 | 666,407,274 | 633,000 | 12.34 | 5,399,178,426 | 2,059,198,477 | 3.090 | 2016-05-09 |
| 2347 | 2016-05-10 | 665,774,274 | 101,000 | 12.33 | 5,399,178,426 | 2,057,242,507 | 3.090 | 2016-05-06 |
| 2348 | 2016-05-09 | 665,673,274 | -58,000 | 12.33 | 5,399,178,426 | 2,070,243,882 | 3.110 | 2016-05-05 |
| 2349 | 2016-05-06 | 665,731,274 | 222,000 | 12.33 | 5,399,178,426 | 2,050,452,324 | 3.080 | 2016-05-04 |
| 2350 | 2016-05-05 | 665,509,274 | 167,000 | 12.33 | 5,399,178,426 | 2,056,423,657 | 3.090 | 2016-05-03 |
| 2351 | 2016-05-04 | 665,342,274 | 129,000 | 12.32 | 5,399,178,426 | 2,062,561,049 | 3.100 | 2016-04-29 |
| 2352 | 2016-05-03 | 665,213,274 | 604,083 | 12.32 | 5,399,178,426 | 2,075,465,415 | 3.120 | 2016-04-28 |
| 2353 | 2016-04-29 | 664,609,191 | 739,197 | 12.31 | 5,399,178,426 | 2,060,288,492 | 3.100 | 2016-04-27 |
| 2354 | 2016-04-28 | 663,869,994 | 244,000 | 12.30 | 5,399,178,426 | 2,057,996,981 | 3.100 | 2016-04-26 |
| 2355 | 2016-04-27 | 663,625,994 | 319,000 | 12.29 | 5,399,178,426 | 2,057,240,581 | 3.100 | 2016-04-25 |
| 2356 | 2016-04-26 | 663,306,994 | 225,000 | 12.29 | 5,399,178,426 | 2,056,251,681 | 3.100 | 2016-04-22 |
| 2357 | 2016-04-25 | 663,081,994 | 649,000 | 12.28 | 5,399,178,426 | 2,055,554,181 | 3.100 | 2016-04-21 |
| 2358 | 2016-04-22 | 662,432,994 | 157,000 | 12.27 | 5,399,178,426 | 2,040,293,622 | 3.080 | 2016-04-20 |
| 2359 | 2016-04-21 | 662,275,994 | 104,000 | 12.27 | 5,399,178,426 | 2,046,432,821 | 3.090 | 2016-04-19 |
| 2360 | 2016-04-20 | 662,171,994 | 323,000 | 12.26 | 5,399,178,426 | 2,052,733,181 | 3.100 | 2016-04-18 |
| 2361 | 2016-04-19 | 661,848,994 | 116,000 | 12.26 | 5,399,178,426 | 2,051,731,881 | 3.100 | 2016-04-15 |
| 2362 | 2016-04-18 | 661,732,994 | -38,000 | 12.26 | 5,399,178,426 | 2,044,754,951 | 3.090 | 2016-04-14 |
| 2363 | 2016-04-15 | 661,770,994 | 57,000 | 12.26 | 5,399,178,426 | 2,051,490,081 | 3.100 | 2016-04-13 |
| 2364 | 2016-04-14 | 661,713,994 | 27,000 | 12.26 | 5,399,178,426 | 2,051,313,381 | 3.100 | 2016-04-12 |
| 2365 | 2016-04-13 | 661,686,994 | -549,974 | 12.30 | 5,378,973,852 | 2,044,612,811 | 3.090 | 2016-04-11 |
| 2366 | 2016-04-12 | 662,236,968 | 225,000 | 12.31 | 5,378,973,852 | 2,059,556,970 | 3.110 | 2016-04-08 |
| 2367 | 2016-04-11 | 662,011,968 | 3,726,537 | 12.31 | 5,378,973,852 | 2,058,857,220 | 3.110 | 2016-04-07 |
| 2368 | 2016-04-08 | 658,285,431 | -189,000 | 12.24 | 5,378,973,852 | 2,040,684,836 | 3.100 | 2016-04-06 |
| 2369 | 2016-04-07 | 658,474,431 | -29,000 | 12.24 | 5,378,973,852 | 2,041,270,736 | 3.100 | 2016-04-05 |
| 2370 | 2016-04-06 | 658,503,431 | 4,458 | 12.24 | 5,378,973,852 | 2,054,530,705 | 3.120 | 2016-04-01 |
| 2371 | 2016-04-05 | 658,498,973 | -135,000 | 12.24 | 5,378,973,852 | 2,041,346,816 | 3.100 | 2016-03-31 |
| 2372 | 2016-04-01 | 658,633,973 | 235,196 | 12.24 | 5,378,973,852 | 2,028,592,637 | 3.080 | 2016-03-30 |
| 2373 | 2016-03-31 | 658,398,777 | -296,000 | 12.24 | 5,378,973,852 | 2,120,044,062 | 3.220 | 2016-03-29 |
| 2374 | 2016-03-30 | 658,694,777 | 2,000 | 12.25 | 5,378,973,852 | 2,107,823,286 | 3.200 | 2016-03-24 |
| 2375 | 2016-03-29 | 658,692,777 | -381,000 | 12.25 | 5,378,973,852 | 2,094,643,031 | 3.180 | 2016-03-23 |
| 2376 | 2016-03-24 | 659,073,777 | -44,000 | 12.25 | 5,378,973,852 | 2,102,445,349 | 3.190 | 2016-03-22 |
| 2377 | 2016-03-23 | 659,117,777 | -413,000 | 12.25 | 5,378,973,852 | 2,115,768,064 | 3.210 | 2016-03-21 |
| 2378 | 2016-03-22 | 659,530,777 | -862,800 | 12.26 | 5,378,973,852 | 2,103,903,179 | 3.190 | 2016-03-18 |
| 2379 | 2016-03-21 | 660,393,577 | -199,000 | 12.28 | 5,378,973,852 | 2,106,655,511 | 3.190 | 2016-03-17 |
| 2380 | 2016-03-18 | 660,592,577 | -343,243 | 12.28 | 5,378,973,852 | 2,113,896,246 | 3.200 | 2016-03-16 |
| 2381 | 2016-03-17 | 660,935,820 | -314,469 | 12.29 | 5,378,973,852 | 2,101,775,908 | 3.180 | 2016-03-15 |
| 2382 | 2016-03-16 | 661,250,289 | -223,000 | 12.29 | 5,378,973,852 | 2,102,775,919 | 3.180 | 2016-03-14 |
| 2383 | 2016-03-15 | 661,473,289 | -140,000 | 12.30 | 5,378,973,852 | 2,083,640,860 | 3.150 | 2016-03-11 |
| 2384 | 2016-03-14 | 661,613,289 | -219,000 | 12.30 | 5,378,973,852 | 2,097,314,126 | 3.170 | 2016-03-10 |
| 2385 | 2016-03-11 | 661,832,289 | -198,000 | 12.30 | 5,378,973,852 | 2,098,008,356 | 3.170 | 2016-03-09 |
| 2386 | 2016-03-10 | 662,030,289 | -41,000 | 12.31 | 5,378,973,852 | 2,111,876,622 | 3.190 | 2016-03-08 |
| 2387 | 2016-03-09 | 662,071,289 | -313,000 | 12.31 | 5,378,973,852 | 2,112,007,412 | 3.190 | 2016-03-07 |
| 2388 | 2016-03-08 | 662,384,289 | 381,429 | 12.31 | 5,378,973,852 | 2,119,629,725 | 3.200 | 2016-03-04 |
| 2389 | 2016-03-07 | 662,002,860 | 88,129 | 12.31 | 5,378,973,852 | 2,131,649,209 | 3.220 | 2016-03-03 |
| 2390 | 2016-03-04 | 661,914,731 | -55,000 | 12.31 | 5,378,973,852 | 2,091,650,550 | 3.160 | 2016-03-02 |
| 2391 | 2016-03-03 | 661,969,731 | 49,346 | 12.31 | 5,378,973,852 | 2,085,204,653 | 3.150 | 2016-03-01 |
| 2392 | 2016-03-02 | 661,920,385 | 180,000 | 12.31 | 5,378,973,852 | 2,118,145,232 | 3.200 | 2016-02-29 |
| 2393 | 2016-03-01 | 661,740,385 | -20,000 | 12.30 | 5,378,973,852 | 2,097,717,020 | 3.170 | 2016-02-26 |
| 2394 | 2016-02-29 | 661,760,385 | -1,059,433 | 12.30 | 5,378,973,852 | 2,071,310,005 | 3.130 | 2016-02-25 |
| 2395 | 2016-02-26 | 662,819,818 | 753,000 | 12.32 | 5,378,973,852 | 2,041,485,039 | 3.080 | 2016-02-24 |
| 2396 | 2016-02-25 | 662,066,818 | 137,998 | 12.31 | 5,378,973,852 | 2,052,407,136 | 3.100 | 2016-02-23 |
| 2397 | 2016-02-24 | 661,928,820 | -28,000 | 12.31 | 5,378,973,852 | 2,038,740,766 | 3.080 | 2016-02-22 |
| 2398 | 2016-02-23 | 661,956,820 | 683,754 | 12.31 | 5,378,973,852 | 2,032,207,437 | 3.070 | 2016-02-19 |
| 2399 | 2016-02-22 | 661,273,066 | 54,000 | 12.29 | 5,378,973,852 | 2,016,882,851 | 3.050 | 2016-02-18 |
| 2400 | 2016-02-19 | 661,219,066 | -521,000 | 12.29 | 5,378,973,852 | 1,996,881,579 | 3.020 | 2016-02-17 |
| 2401 | 2016-02-18 | 661,740,066 | -98,000 | 12.30 | 5,378,973,852 | 2,011,689,801 | 3.040 | 2016-02-16 |
| 2402 | 2016-02-17 | 661,838,066 | -528,000 | 12.30 | 5,378,973,852 | 1,992,132,579 | 3.010 | 2016-02-15 |
| 2403 | 2016-02-16 | 662,366,066 | -39,000 | 12.31 | 5,378,973,852 | 1,993,721,859 | 3.010 | 2016-02-12 |
| 2404 | 2016-02-15 | 662,405,066 | 6,000 | 12.31 | 5,378,973,852 | 1,987,215,198 | 3.000 | 2016-02-11 |
| 2405 | 2016-02-12 | 662,399,066 | -72,000 | 12.31 | 5,378,973,852 | 2,000,445,179 | 3.020 | 2016-02-05 |
| 2406 | 2016-02-11 | 662,471,066 | -441,000 | 12.32 | 5,378,973,852 | 2,000,662,619 | 3.020 | 2016-02-04 |
| 2407 | 2016-02-05 | 662,912,066 | -48,000 | 12.32 | 5,378,973,852 | 1,975,477,957 | 2.980 | 2016-02-03 |
| 2408 | 2016-02-04 | 662,960,066 | -477,000 | 12.33 | 5,378,973,852 | 2,008,769,000 | 3.030 | 2016-02-02 |
| 2409 | 2016-02-03 | 663,437,066 | -271,000 | 12.33 | 5,378,973,852 | 1,996,945,569 | 3.010 | 2016-02-01 |
| 2410 | 2016-02-02 | 663,708,066 | -1,241,868 | 12.34 | 5,378,973,852 | 1,997,761,279 | 3.010 | 2016-01-29 |
| 2411 | 2016-02-01 | 664,949,934 | 130,000 | 12.36 | 5,378,973,852 | 2,001,499,301 | 3.010 | 2016-01-28 |
| 2412 | 2016-01-29 | 664,819,934 | 186,000 | 12.36 | 5,378,973,852 | 2,007,756,201 | 3.020 | 2016-01-27 |
| 2413 | 2016-01-28 | 664,633,934 | 819,000 | 12.36 | 5,378,973,852 | 2,000,548,141 | 3.010 | 2016-01-26 |
| 2414 | 2016-01-27 | 663,814,934 | 224,000 | 12.34 | 5,378,973,852 | 2,011,359,250 | 3.030 | 2016-01-25 |
| 2415 | 2016-01-26 | 663,590,934 | 481,000 | 12.34 | 5,378,973,852 | 2,004,044,621 | 3.020 | 2016-01-22 |
| 2416 | 2016-01-25 | 663,109,934 | -49,000 | 12.33 | 5,378,973,852 | 2,002,592,001 | 3.020 | 2016-01-21 |
| 2417 | 2016-01-22 | 663,158,934 | -483,452 | 12.33 | 5,378,973,852 | 2,009,371,570 | 3.030 | 2016-01-20 |
| 2418 | 2016-01-21 | 663,642,386 | 115,000 | 12.34 | 5,378,973,852 | 2,057,291,397 | 3.100 | 2016-01-19 |
| 2419 | 2016-01-20 | 663,527,386 | -531,000 | 12.34 | 5,378,973,852 | 2,003,852,706 | 3.020 | 2016-01-18 |
| 2420 | 2016-01-19 | 664,058,386 | -1,081,000 | 12.35 | 5,378,973,852 | 1,998,815,742 | 3.010 | 2016-01-15 |
| 2421 | 2016-01-18 | 665,139,386 | -523,000 | 12.37 | 5,378,973,852 | 2,022,023,733 | 3.040 | 2016-01-14 |
| 2422 | 2016-01-15 | 665,662,386 | -2,962,991 | 12.38 | 5,378,973,852 | 2,030,270,277 | 3.050 | 2016-01-13 |
| 2423 | 2016-01-14 | 668,625,377 | -1,762,718 | 12.43 | 5,378,973,852 | 2,059,366,161 | 3.080 | 2016-01-12 |
| 2424 | 2016-01-13 | 670,388,095 | -2,276,764 | 12.46 | 5,378,973,852 | 2,078,203,095 | 3.100 | 2016-01-11 |
| 2425 | 2016-01-12 | 672,664,859 | -1,443,258 | 12.51 | 5,378,973,852 | 2,186,160,792 | 3.250 | 2016-01-08 |
| 2426 | 2016-01-11 | 674,108,117 | -647,000 | 12.53 | 5,378,973,852 | 2,211,074,624 | 3.280 | 2016-01-07 |
| 2427 | 2016-01-08 | 674,755,117 | 996,298 | 12.54 | 5,378,973,852 | 2,233,439,437 | 3.310 | 2016-01-06 |
| 2428 | 2016-01-07 | 673,758,819 | -425,000 | 12.53 | 5,378,973,852 | 2,230,141,691 | 3.310 | 2016-01-05 |
| 2429 | 2016-01-06 | 674,183,819 | 199,304 | 12.53 | 5,378,973,852 | 2,245,032,117 | 3.330 | 2016-01-04 |
| 2430 | 2016-01-05 | 673,984,515 | 48,183 | 12.53 | 5,378,973,852 | 2,244,368,435 | 3.330 | 2015-12-30 |
| 2431 | 2016-01-04 | 673,936,332 | 70,107 | 12.53 | 5,378,973,852 | 2,244,207,986 | 3.330 | 2015-12-29 |
| 2432 | 2015-12-30 | 673,866,225 | -2,000 | 12.53 | 5,378,973,852 | 2,230,497,205 | 3.310 | 2015-12-28 |
| 2433 | 2015-12-29 | 673,868,225 | 93,837 | 12.53 | 5,378,973,852 | 2,230,503,825 | 3.310 | 2015-12-23 |
| 2434 | 2015-12-28 | 673,774,388 | -5,988,000 | 12.53 | 5,378,973,852 | 2,230,193,224 | 3.310 | 2015-12-22 |
| 2435 | 2015-12-23 | 679,762,388 | -442,000 | 12.64 | 5,378,973,852 | 2,256,811,128 | 3.320 | 2015-12-21 |
| 2436 | 2015-12-22 | 680,204,388 | 769,000 | 12.65 | 5,378,973,852 | 2,265,080,612 | 3.330 | 2015-12-18 |
| 2437 | 2015-12-21 | 679,435,388 | 14,000 | 12.63 | 5,378,973,852 | 2,255,725,488 | 3.320 | 2015-12-17 |
| 2438 | 2015-12-18 | 679,421,388 | -156,774 | 12.63 | 5,378,973,852 | 2,255,679,008 | 3.320 | 2015-12-16 |
| 2439 | 2015-12-17 | 679,578,162 | 191,000 | 12.63 | 5,378,973,852 | 2,249,403,716 | 3.310 | 2015-12-15 |
| 2440 | 2015-12-16 | 679,387,162 | 431,000 | 12.63 | 5,378,973,852 | 2,241,977,635 | 3.300 | 2015-12-14 |
| 2441 | 2015-12-15 | 678,956,162 | -484,655 | 12.62 | 5,378,973,852 | 2,254,134,458 | 3.320 | 2015-12-11 |
| 2442 | 2015-12-14 | 679,440,817 | -408,000 | 12.63 | 5,378,973,852 | 2,276,126,737 | 3.350 | 2015-12-10 |
| 2443 | 2015-12-11 | 679,848,817 | -237,048 | 12.64 | 5,378,973,852 | 2,284,292,025 | 3.360 | 2015-12-09 |
| 2444 | 2015-12-10 | 680,085,865 | -622,000 | 12.64 | 5,378,973,852 | 2,278,287,648 | 3.350 | 2015-12-08 |
| 2445 | 2015-12-09 | 680,707,865 | -297,000 | 12.65 | 5,378,973,852 | 2,293,985,505 | 3.370 | 2015-12-07 |
| 2446 | 2015-12-08 | 681,004,865 | -352,068 | 12.66 | 5,378,973,852 | 2,294,986,395 | 3.370 | 2015-12-04 |
| 2447 | 2015-12-07 | 681,356,933 | -385,000 | 12.67 | 5,378,973,852 | 2,296,172,864 | 3.370 | 2015-12-03 |
| 2448 | 2015-12-04 | 681,741,933 | 65,000 | 12.67 | 5,378,973,852 | 2,283,835,476 | 3.350 | 2015-12-02 |
| 2449 | 2015-12-03 | 681,676,933 | -337,000 | 12.67 | 5,378,973,852 | 2,290,434,495 | 3.360 | 2015-12-01 |
| 2450 | 2015-12-02 | 682,013,933 | 618,000 | 12.68 | 5,378,973,852 | 2,271,106,397 | 3.330 | 2015-11-30 |
| 2451 | 2015-12-01 | 681,395,933 | 292,000 | 12.67 | 5,378,973,852 | 2,269,048,457 | 3.330 | 2015-11-27 |
| 2452 | 2015-11-30 | 681,103,933 | 295,000 | 12.66 | 5,378,973,852 | 2,261,265,058 | 3.320 | 2015-11-26 |
| 2453 | 2015-11-27 | 680,808,933 | 514,903 | 12.66 | 5,378,973,852 | 2,260,285,658 | 3.320 | 2015-11-25 |
| 2454 | 2015-11-26 | 680,294,030 | 235,000 | 12.65 | 5,378,973,852 | 2,251,773,239 | 3.310 | 2015-11-24 |
| 2455 | 2015-11-25 | 680,059,030 | 25,296 | 12.64 | 5,378,973,852 | 2,250,995,389 | 3.310 | 2015-11-23 |
| 2456 | 2015-11-24 | 680,033,734 | -60,000 | 12.64 | 5,378,973,852 | 2,250,911,660 | 3.310 | 2015-11-20 |
| 2457 | 2015-11-23 | 680,093,734 | 115,423 | 12.64 | 5,378,973,852 | 2,251,110,260 | 3.310 | 2015-11-19 |
| 2458 | 2015-11-20 | 679,978,311 | 4,000 | 12.64 | 5,378,973,852 | 2,243,928,426 | 3.300 | 2015-11-18 |
| 2459 | 2015-11-19 | 679,974,311 | -477,000 | 12.64 | 5,378,973,852 | 2,243,915,226 | 3.300 | 2015-11-17 |
| 2460 | 2015-11-18 | 680,451,311 | -498,404 | 12.65 | 5,378,973,852 | 2,252,293,839 | 3.310 | 2015-11-16 |
| 2461 | 2015-11-17 | 680,949,715 | 5,342 | 12.66 | 5,378,973,852 | 2,260,753,054 | 3.320 | 2015-11-13 |
| 2462 | 2015-11-16 | 680,944,373 | -16,407 | 12.66 | 5,378,973,852 | 2,260,735,318 | 3.320 | 2015-11-12 |
| 2463 | 2015-11-13 | 680,960,780 | -199,000 | 12.66 | 5,378,973,852 | 2,247,170,574 | 3.300 | 2015-11-11 |
| 2464 | 2015-11-12 | 681,159,780 | -277,000 | 12.66 | 5,378,973,852 | 2,247,827,274 | 3.300 | 2015-11-10 |
| 2465 | 2015-11-11 | 681,436,780 | -516,000 | 12.67 | 5,378,973,852 | 2,255,555,742 | 3.310 | 2015-11-09 |
| 2466 | 2015-11-10 | 681,952,780 | 233,736 | 12.68 | 5,378,973,852 | 2,264,083,230 | 3.320 | 2015-11-06 |
| 2467 | 2015-11-09 | 681,719,044 | 660,365 | 12.67 | 5,378,973,852 | 2,263,307,226 | 3.320 | 2015-11-05 |
| 2468 | 2015-11-06 | 681,058,679 | -100,849 | 12.66 | 5,378,973,852 | 2,261,114,814 | 3.320 | 2015-11-04 |
| 2469 | 2015-11-05 | 681,159,528 | -137,000 | 12.66 | 5,378,973,852 | 2,254,638,038 | 3.310 | 2015-11-03 |
| 2470 | 2015-11-04 | 681,296,528 | -237,000 | 12.67 | 5,378,973,852 | 2,248,278,542 | 3.300 | 2015-11-02 |
| 2471 | 2015-11-03 | 681,533,528 | 5,517 | 12.67 | 5,378,973,852 | 2,249,060,642 | 3.300 | 2015-10-30 |
| 2472 | 2015-11-02 | 681,528,011 | 142,000 | 12.67 | 5,378,973,852 | 2,228,596,596 | 3.270 | 2015-10-29 |
| 2473 | 2015-10-30 | 681,386,011 | 166,000 | 12.67 | 5,378,973,852 | 2,221,318,396 | 3.260 | 2015-10-28 |
| 2474 | 2015-10-29 | 681,220,011 | 47,000 | 12.66 | 5,378,973,852 | 2,213,965,036 | 3.250 | 2015-10-27 |
| 2475 | 2015-10-28 | 681,173,011 | -221,000 | 12.66 | 5,378,973,852 | 2,220,624,016 | 3.260 | 2015-10-26 |
| 2476 | 2015-10-27 | 681,394,011 | -141,000 | 12.67 | 5,378,973,852 | 2,207,716,596 | 3.240 | 2015-10-23 |
| 2477 | 2015-10-26 | 681,535,011 | -281,000 | 12.67 | 5,378,973,852 | 2,194,542,735 | 3.220 | 2015-10-22 |
| 2478 | 2015-10-23 | 681,816,011 | -404,000 | 12.68 | 5,378,973,852 | 2,188,629,395 | 3.210 | 2015-10-20 |
| 2479 | 2015-10-22 | 682,220,011 | -286,000 | 12.68 | 5,378,973,852 | 2,196,748,435 | 3.220 | 2015-10-19 |
| 2480 | 2015-10-20 | 682,506,011 | -125,000 | 12.69 | 5,378,973,852 | 2,190,844,295 | 3.210 | 2015-10-16 |
| 2481 | 2015-10-19 | 682,631,011 | -916,000 | 12.69 | 5,378,973,852 | 2,191,245,545 | 3.210 | 2015-10-15 |
| 2482 | 2015-10-16 | 683,547,011 | -108,117 | 12.71 | 5,378,973,852 | 2,194,185,905 | 3.210 | 2015-10-14 |
| 2483 | 2015-10-15 | 683,655,128 | 9,000 | 12.71 | 5,378,973,852 | 2,194,532,961 | 3.210 | 2015-10-13 |
| 2484 | 2015-10-14 | 683,646,128 | -422,000 | 12.71 | 5,378,973,852 | 2,208,176,993 | 3.230 | 2015-10-12 |
| 2485 | 2015-10-13 | 684,068,128 | -16,000 | 12.72 | 5,378,973,852 | 2,223,221,416 | 3.250 | 2015-10-09 |
| 2486 | 2015-10-12 | 684,084,128 | 126,000 | 12.72 | 5,378,973,852 | 2,195,910,051 | 3.210 | 2015-10-08 |
| 2487 | 2015-10-09 | 683,958,128 | -535,375 | 12.72 | 5,378,973,852 | 2,195,505,591 | 3.210 | 2015-10-07 |
| 2488 | 2015-10-08 | 684,493,503 | 51,113 | 12.73 | 5,378,973,852 | 2,190,379,210 | 3.200 | 2015-10-06 |
| 2489 | 2015-10-07 | 684,442,390 | -10,887 | 12.72 | 5,378,973,852 | 2,176,526,800 | 3.180 | 2015-10-05 |
| 2490 | 2015-10-06 | 684,453,277 | 71,000 | 12.72 | 5,378,973,852 | 2,176,561,421 | 3.180 | 2015-10-02 |
| 2491 | 2015-10-05 | 684,382,277 | -68,365 | 12.72 | 5,378,973,852 | 2,155,804,173 | 3.150 | 2015-09-30 |
| 2492 | 2015-10-02 | 684,450,642 | 208,304 | 12.72 | 5,378,973,852 | 2,149,175,016 | 3.140 | 2015-09-29 |
| 2493 | 2015-09-30 | 684,242,338 | -322,865 | 12.72 | 5,378,973,852 | 2,169,048,211 | 3.170 | 2015-09-25 |
| 2494 | 2015-09-29 | 684,565,203 | -229,774 | 12.73 | 5,378,973,852 | 2,170,071,694 | 3.170 | 2015-09-24 |
| 2495 | 2015-09-25 | 684,794,977 | -71,887 | 12.73 | 5,378,973,852 | 2,163,952,127 | 3.160 | 2015-09-23 |
| 2496 | 2015-09-24 | 684,866,864 | 493,009 | 12.73 | 5,378,973,852 | 2,171,027,959 | 3.170 | 2015-09-22 |
| 2497 | 2015-09-23 | 684,373,855 | -32,000 | 12.74 | 5,373,699,868 | 2,162,621,382 | 3.160 | 2015-09-21 |
| 2498 | 2015-09-22 | 684,405,855 | -177,000 | 12.74 | 5,373,699,868 | 2,142,190,326 | 3.130 | 2015-09-18 |
| 2499 | 2015-09-21 | 684,582,855 | -507,000 | 12.74 | 5,373,699,868 | 2,156,435,993 | 3.150 | 2015-09-17 |
| 2500 | 2015-09-18 | 685,089,855 | -259,000 | 12.75 | 5,373,699,868 | 2,151,182,145 | 3.140 | 2015-09-16 |
| 2501 | 2015-09-17 | 685,348,855 | 171,000 | 12.75 | 5,373,699,868 | 2,131,434,939 | 3.110 | 2015-09-15 |
| 2502 | 2015-09-16 | 685,177,855 | 373,570 | 12.75 | 5,373,699,868 | 2,130,903,129 | 3.110 | 2015-09-14 |
| 2503 | 2015-09-15 | 684,804,285 | 501,000 | 12.74 | 5,373,699,868 | 2,122,893,284 | 3.100 | 2015-09-11 |
| 2504 | 2015-09-14 | 684,303,285 | -64,000 | 12.73 | 5,373,699,868 | 2,100,811,085 | 3.070 | 2015-09-10 |
| 2505 | 2015-09-11 | 684,367,285 | 70,005 | 12.74 | 5,373,699,868 | 2,114,694,911 | 3.090 | 2015-09-09 |
| 2506 | 2015-09-10 | 684,297,280 | 292,858 | 12.73 | 5,373,699,868 | 2,100,792,650 | 3.070 | 2015-09-08 |
| 2507 | 2015-09-09 | 684,004,422 | 834,000 | 12.73 | 5,373,699,868 | 2,058,853,310 | 3.010 | 2015-09-07 |
| 2508 | 2015-09-08 | 683,170,422 | 863,000 | 12.71 | 5,373,699,868 | 2,076,838,083 | 3.040 | 2015-09-04 |
| 2509 | 2015-09-07 | 682,307,422 | 282,000 | 12.70 | 5,373,699,868 | 2,087,860,711 | 3.060 | 2015-09-02 |
| 2510 | 2015-09-04 | 682,025,422 | 336,000 | 12.69 | 5,373,699,868 | 2,134,739,571 | 3.130 | 2015-09-01 |
| 2511 | 2015-09-02 | 681,689,422 | -27,000 | 12.69 | 5,373,699,868 | 2,154,138,574 | 3.160 | 2015-08-31 |
| 2512 | 2015-09-01 | 681,716,422 | 419,742 | 12.69 | 5,373,699,868 | 2,167,858,222 | 3.180 | 2015-08-28 |
| 2513 | 2015-08-31 | 681,296,680 | -98,990 | 12.68 | 5,373,699,868 | 2,132,458,608 | 3.130 | 2015-08-27 |
| 2514 | 2015-08-28 | 681,395,670 | 3,949,025 | 12.68 | 5,373,699,868 | 2,051,000,967 | 3.010 | 2015-08-26 |
| 2515 | 2015-08-27 | 677,446,645 | -1,618,977 | 12.61 | 5,373,699,868 | 1,998,467,603 | 2.950 | 2015-08-25 |
| 2516 | 2015-08-26 | 679,065,622 | -3,984,243 | 12.64 | 5,373,699,868 | 2,132,266,053 | 3.140 | 2015-08-24 |
| 2517 | 2015-08-25 | 683,049,865 | -785,980 | 12.71 | 5,373,699,868 | 2,226,742,560 | 3.260 | 2015-08-21 |
| 2518 | 2015-08-24 | 683,835,845 | -355,000 | 12.73 | 5,373,699,868 | 2,249,819,930 | 3.290 | 2015-08-20 |
| 2519 | 2015-08-21 | 684,190,845 | -693,162 | 12.73 | 5,373,699,868 | 2,257,829,789 | 3.300 | 2015-08-19 |
| 2520 | 2015-08-20 | 684,884,007 | -1,004,000 | 12.75 | 5,373,699,868 | 2,280,663,743 | 3.330 | 2015-08-18 |
| 2521 | 2015-08-19 | 685,888,007 | 158,000 | 12.76 | 5,373,699,868 | 2,297,724,823 | 3.350 | 2015-08-17 |
| 2522 | 2015-08-18 | 685,730,007 | 562,000 | 12.76 | 5,373,699,868 | 2,304,052,824 | 3.360 | 2015-08-14 |
| 2523 | 2015-08-17 | 685,168,007 | -444,877 | 12.75 | 5,373,699,868 | 2,302,164,504 | 3.360 | 2015-08-13 |
| 2524 | 2015-08-14 | 685,612,884 | -374,820 | 12.80 | 5,355,686,880 | 2,317,371,548 | 3.380 | 2015-08-12 |
| 2525 | 2015-08-13 | 685,987,704 | 525,000 | 12.81 | 5,355,686,880 | 2,332,358,194 | 3.400 | 2015-08-11 |
| 2526 | 2015-08-12 | 685,462,704 | -329,000 | 12.80 | 5,355,686,880 | 2,323,718,567 | 3.390 | 2015-08-10 |
| 2527 | 2015-08-11 | 685,791,704 | 108,045 | 12.80 | 5,355,686,880 | 2,324,833,877 | 3.390 | 2015-08-07 |
| 2528 | 2015-08-10 | 685,683,659 | -200,600 | 12.80 | 5,355,686,880 | 2,331,324,441 | 3.400 | 2015-08-06 |
| 2529 | 2015-08-07 | 685,884,259 | -1,387,980 | 12.81 | 5,355,686,880 | 2,338,865,323 | 3.410 | 2015-08-05 |
| 2530 | 2015-08-06 | 687,272,239 | -303,000 | 12.83 | 5,355,686,880 | 2,329,852,890 | 3.390 | 2015-08-04 |
| 2531 | 2015-08-05 | 687,575,239 | 141,010 | 12.84 | 5,355,686,880 | 2,337,755,813 | 3.400 | 2015-08-03 |
| 2532 | 2015-08-04 | 687,434,229 | 1,032,005 | 12.84 | 5,355,686,880 | 2,433,517,171 | 3.540 | 2015-07-31 |
| 2533 | 2015-08-03 | 686,402,224 | 639,805 | 12.82 | 5,355,686,880 | 2,429,863,873 | 3.540 | 2015-07-30 |
| 2534 | 2015-07-31 | 685,762,419 | -38,985 | 12.80 | 5,355,686,880 | 2,434,456,587 | 3.550 | 2015-07-29 |
| 2535 | 2015-07-30 | 685,801,404 | 104,139 | 12.81 | 5,355,686,880 | 2,420,878,956 | 3.530 | 2015-07-28 |
| 2536 | 2015-07-29 | 685,697,265 | -812,000 | 12.80 | 5,355,686,880 | 2,406,797,400 | 3.510 | 2015-07-27 |
| 2537 | 2015-07-28 | 686,509,265 | -1,153,966 | 12.82 | 5,355,686,880 | 2,423,377,705 | 3.530 | 2015-07-24 |
| 2538 | 2015-07-27 | 687,663,231 | -778,000 | 12.84 | 5,355,686,880 | 2,441,204,470 | 3.550 | 2015-07-23 |
| 2539 | 2015-07-24 | 688,441,231 | -111,826 | 12.85 | 5,355,686,880 | 2,430,197,545 | 3.530 | 2015-07-22 |
| 2540 | 2015-07-23 | 688,553,057 | 94,165 | 12.86 | 5,355,686,880 | 2,409,935,700 | 3.500 | 2015-07-21 |
| 2541 | 2015-07-22 | 688,458,892 | 360,625 | 12.85 | 5,355,686,880 | 2,416,490,711 | 3.510 | 2015-07-20 |
| 2542 | 2015-07-21 | 688,098,267 | -1,363,865 | 12.85 | 5,355,686,880 | 2,380,820,004 | 3.460 | 2015-07-17 |
| 2543 | 2015-07-20 | 689,462,132 | -222,945 | 12.87 | 5,355,686,880 | 2,378,644,355 | 3.450 | 2015-07-16 |
| 2544 | 2015-07-17 | 689,685,077 | -1,960,000 | 12.88 | 5,355,686,880 | 2,379,413,516 | 3.450 | 2015-07-15 |
| 2545 | 2015-07-16 | 691,645,077 | -1,431,207 | 12.91 | 5,355,686,880 | 2,379,259,065 | 3.440 | 2015-07-14 |
| 2546 | 2015-07-15 | 693,076,284 | 1,615,698 | 12.94 | 5,355,686,880 | 2,377,251,654 | 3.430 | 2015-07-13 |
| 2547 | 2015-07-14 | 691,460,586 | -887,546 | 12.91 | 5,355,686,880 | 2,344,051,387 | 3.390 | 2015-07-10 |
| 2548 | 2015-07-13 | 692,348,132 | -1,253,953 | 12.93 | 5,355,686,880 | 2,347,060,167 | 3.390 | 2015-07-09 |
| 2549 | 2015-07-10 | 693,602,085 | 593,000 | 12.95 | 5,355,686,880 | 2,337,439,026 | 3.370 | 2015-07-08 |
| 2550 | 2015-07-09 | 693,009,085 | 82,581 | 12.94 | 5,355,686,880 | 2,383,951,252 | 3.440 | 2015-07-07 |
| 2551 | 2015-07-08 | 692,926,504 | -1,027,000 | 12.94 | 5,355,686,880 | 2,376,737,909 | 3.430 | 2015-07-06 |
| 2552 | 2015-07-07 | 693,953,504 | -56,000 | 12.96 | 5,355,686,880 | 2,414,958,194 | 3.480 | 2015-07-03 |
| 2553 | 2015-07-06 | 694,009,504 | 213,000 | 12.96 | 5,355,686,880 | 2,415,153,074 | 3.480 | 2015-07-02 |
| 2554 | 2015-07-03 | 693,796,504 | 648,000 | 12.95 | 5,355,686,880 | 2,414,411,834 | 3.480 | 2015-06-30 |
| 2555 | 2015-07-02 | 693,148,504 | 904,358 | 12.94 | 5,355,686,880 | 2,412,156,794 | 3.480 | 2015-06-29 |
| 2556 | 2015-06-30 | 692,244,146 | 848,000 | 12.93 | 5,355,686,880 | 2,415,932,070 | 3.490 | 2015-06-26 |
| 2557 | 2015-06-29 | 691,396,146 | 625,000 | 12.91 | 5,355,686,880 | 2,412,972,550 | 3.490 | 2015-06-25 |
| 2558 | 2015-06-26 | 690,771,146 | 349,428 | 12.90 | 5,355,686,880 | 2,410,791,300 | 3.490 | 2015-06-24 |
| 2559 | 2015-06-25 | 690,421,718 | 988,000 | 12.89 | 5,355,686,880 | 2,402,667,579 | 3.480 | 2015-06-23 |
| 2560 | 2015-06-24 | 689,433,718 | -837,747 | 12.87 | 5,355,686,880 | 2,406,123,676 | 3.490 | 2015-06-22 |
| 2561 | 2015-06-23 | 690,271,465 | 298,000 | 12.89 | 5,355,686,880 | 2,402,144,698 | 3.480 | 2015-06-19 |
| 2562 | 2015-06-22 | 689,973,465 | 42,192 | 12.88 | 5,355,686,880 | 2,408,007,393 | 3.490 | 2015-06-18 |
| 2563 | 2015-06-19 | 689,931,273 | -551,649 | 12.88 | 5,355,686,880 | 2,400,960,830 | 3.480 | 2015-06-17 |
| 2564 | 2015-06-18 | 690,482,922 | 162,000 | 12.89 | 5,355,686,880 | 2,402,880,569 | 3.480 | 2015-06-16 |
| 2565 | 2015-06-17 | 690,320,922 | -106,091 | 12.89 | 5,355,686,880 | 2,409,220,018 | 3.490 | 2015-06-15 |
| 2566 | 2015-06-16 | 690,427,013 | 958,265 | 12.89 | 5,355,686,880 | 2,395,781,735 | 3.470 | 2015-06-12 |
| 2567 | 2015-06-15 | 689,468,748 | -5,523 | 12.87 | 5,355,686,880 | 2,399,351,243 | 3.480 | 2015-06-11 |
| 2568 | 2015-06-12 | 689,474,271 | -155,278 | 12.87 | 5,355,686,880 | 2,399,370,463 | 3.480 | 2015-06-10 |
| 2569 | 2015-06-11 | 689,629,549 | 48,532 | 12.88 | 5,355,686,880 | 2,406,807,126 | 3.490 | 2015-06-09 |
| 2570 | 2015-06-10 | 689,581,017 | -129,737 | 12.88 | 5,355,686,880 | 2,406,637,749 | 3.490 | 2015-06-08 |
| 2571 | 2015-06-09 | 689,710,754 | 90,000 | 12.88 | 5,355,686,880 | 2,413,987,639 | 3.500 | 2015-06-05 |
| 2572 | 2015-06-08 | 689,620,754 | -238,000 | 12.88 | 5,355,686,880 | 2,406,776,431 | 3.490 | 2015-06-04 |
| 2573 | 2015-06-05 | 689,858,754 | -3,195,000 | 12.88 | 5,355,686,880 | 2,407,607,051 | 3.490 | 2015-06-03 |
| 2574 | 2015-06-04 | 693,053,754 | -231,000 | 12.94 | 5,355,686,880 | 2,418,757,601 | 3.490 | 2015-06-02 |
| 2575 | 2015-06-03 | 693,284,754 | -90,828 | 12.94 | 5,355,686,880 | 2,412,630,944 | 3.480 | 2015-06-01 |
| 2576 | 2015-06-02 | 693,375,582 | 156,000 | 12.95 | 5,355,686,880 | 2,426,814,537 | 3.500 | 2015-05-29 |
| 2577 | 2015-06-01 | 693,219,582 | 290,000 | 12.94 | 5,355,686,880 | 2,426,268,537 | 3.500 | 2015-05-28 |
| 2578 | 2015-05-29 | 692,929,582 | -269,000 | 12.94 | 5,355,686,880 | 2,425,253,537 | 3.500 | 2015-05-27 |
| 2579 | 2015-05-28 | 693,198,582 | 423,040 | 12.94 | 5,355,686,880 | 2,426,195,037 | 3.500 | 2015-05-26 |
| 2580 | 2015-05-27 | 692,775,542 | -3,186,566 | 12.94 | 5,355,686,880 | 2,424,714,397 | 3.500 | 2015-05-22 |
| 2581 | 2015-05-26 | 695,962,108 | -18,705 | 12.99 | 5,355,686,880 | 2,442,826,999 | 3.510 | 2015-05-21 |
| 2582 | 2015-05-22 | 695,980,813 | 892,000 | 13.00 | 5,355,686,880 | 2,435,932,846 | 3.500 | 2015-05-20 |
| 2583 | 2015-05-21 | 695,088,813 | 199,000 | 12.98 | 5,355,686,880 | 2,432,810,846 | 3.500 | 2015-05-19 |
| 2584 | 2015-05-20 | 694,889,813 | 75,000 | 12.97 | 5,355,686,880 | 2,418,216,549 | 3.480 | 2015-05-18 |
| 2585 | 2015-05-19 | 694,814,813 | 146,264 | 12.97 | 5,355,686,880 | 2,417,955,549 | 3.480 | 2015-05-15 |
| 2586 | 2015-05-18 | 694,668,549 | 185,199 | 12.97 | 5,355,686,880 | 2,403,553,180 | 3.460 | 2015-05-14 |
| 2587 | 2015-05-15 | 694,483,350 | 272,629 | 12.97 | 5,355,686,880 | 2,416,802,058 | 3.480 | 2015-05-13 |
| 2588 | 2015-05-14 | 694,210,721 | 1,163,988 | 12.96 | 5,355,686,880 | 2,443,621,738 | 3.520 | 2015-05-12 |
| 2589 | 2015-05-13 | 693,046,733 | 6,989,307 | 12.94 | 5,355,686,880 | 2,439,524,500 | 3.520 | 2015-05-11 |
| 2590 | 2015-05-12 | 686,057,426 | 1,000 | 12.88 | 5,326,464,863 | 2,408,061,565 | 3.510 | 2015-05-08 |
| 2591 | 2015-05-11 | 686,056,426 | 534,000 | 12.88 | 5,326,464,863 | 2,373,755,234 | 3.460 | 2015-05-07 |
| 2592 | 2015-05-08 | 685,522,426 | 644,744 | 12.87 | 5,326,464,863 | 2,385,618,042 | 3.480 | 2015-05-06 |
| 2593 | 2015-05-07 | 684,877,682 | 468,910 | 12.86 | 5,326,464,863 | 2,397,071,887 | 3.500 | 2015-05-05 |
| 2594 | 2015-05-06 | 684,408,772 | 661,206 | 12.85 | 5,326,464,863 | 2,402,274,790 | 3.510 | 2015-05-04 |
| 2595 | 2015-05-05 | 683,747,566 | 742,000 | 12.84 | 5,326,464,863 | 2,365,766,578 | 3.460 | 2015-04-30 |
| 2596 | 2015-05-04 | 683,005,566 | 673,000 | 12.82 | 5,326,464,863 | 2,370,029,314 | 3.470 | 2015-04-29 |
| 2597 | 2015-04-30 | 682,332,566 | 1,230,000 | 12.81 | 5,326,464,863 | 2,340,400,701 | 3.430 | 2015-04-28 |
| 2598 | 2015-04-29 | 681,102,566 | 10,000 | 12.79 | 5,326,464,863 | 2,329,370,776 | 3.420 | 2015-04-27 |
| 2599 | 2015-04-28 | 681,092,566 | 1,031,000 | 12.79 | 5,326,464,863 | 2,322,525,650 | 3.410 | 2015-04-24 |
| 2600 | 2015-04-27 | 680,061,566 | 1,709,000 | 12.77 | 5,326,464,863 | 2,312,209,324 | 3.400 | 2015-04-23 |
| 2601 | 2015-04-24 | 678,352,566 | 621,928 | 12.74 | 5,326,464,863 | 2,299,615,199 | 3.390 | 2015-04-22 |
| 2602 | 2015-04-23 | 677,730,638 | 482,000 | 12.72 | 5,326,464,863 | 2,290,729,556 | 3.380 | 2015-04-21 |
| 2603 | 2015-04-22 | 677,248,638 | 252,160 | 12.71 | 5,326,464,863 | 2,289,100,396 | 3.380 | 2015-04-20 |
| 2604 | 2015-04-21 | 676,996,478 | 1,422,000 | 12.71 | 5,326,464,863 | 2,288,248,096 | 3.380 | 2015-04-17 |
| 2605 | 2015-04-20 | 675,574,478 | 1,041,685 | 12.68 | 5,326,464,863 | 2,283,441,736 | 3.380 | 2015-04-16 |
| 2606 | 2015-04-17 | 674,532,793 | 987,000 | 12.66 | 5,326,464,863 | 2,273,175,512 | 3.370 | 2015-04-15 |
| 2607 | 2015-04-16 | 673,545,793 | -195,531 | 12.65 | 5,326,464,863 | 2,283,320,238 | 3.390 | 2015-04-14 |
| 2608 | 2015-04-15 | 673,741,324 | 114,430 | 12.65 | 5,326,464,863 | 2,283,983,088 | 3.390 | 2015-04-13 |
| 2609 | 2015-04-14 | 673,626,894 | -192,000 | 12.65 | 5,326,464,863 | 2,290,331,440 | 3.400 | 2015-04-10 |
| 2610 | 2015-04-13 | 673,818,894 | -51,000 | 12.65 | 5,326,464,863 | 2,290,984,240 | 3.400 | 2015-04-09 |
| 2611 | 2015-04-10 | 673,869,894 | -132,000 | 12.65 | 5,326,464,863 | 2,291,157,640 | 3.400 | 2015-04-08 |
| 2612 | 2015-04-09 | 674,001,894 | 46,000 | 12.65 | 5,326,464,863 | 2,284,866,421 | 3.390 | 2015-04-02 |
| 2613 | 2015-04-08 | 673,955,894 | 189,000 | 12.65 | 5,326,464,863 | 2,271,231,363 | 3.370 | 2015-04-01 |
| 2614 | 2015-04-02 | 673,766,894 | 542,000 | 12.65 | 5,326,464,863 | 2,277,332,102 | 3.380 | 2015-03-31 |
| 2615 | 2015-04-01 | 673,224,894 | 1,461,000 | 12.64 | 5,326,464,863 | 2,268,767,893 | 3.370 | 2015-03-30 |
| 2616 | 2015-03-31 | 671,763,894 | 560,000 | 12.61 | 5,326,464,863 | 2,263,844,323 | 3.370 | 2015-03-27 |
| 2617 | 2015-03-30 | 671,203,894 | 832,819 | 12.60 | 5,326,464,863 | 2,255,245,084 | 3.360 | 2015-03-26 |
| 2618 | 2015-03-27 | 670,371,075 | 1,246,000 | 12.59 | 5,326,464,863 | 2,272,557,944 | 3.390 | 2015-03-25 |
| 2619 | 2015-03-26 | 669,125,075 | 1,325,685 | 12.56 | 5,326,464,863 | 2,248,260,252 | 3.360 | 2015-03-24 |
| 2620 | 2015-03-25 | 667,799,390 | 295,881 | 12.58 | 5,308,859,520 | 2,237,127,957 | 3.350 | 2015-03-23 |
| 2621 | 2015-03-24 | 667,503,509 | -122,866 | 12.57 | 5,308,859,520 | 2,242,811,790 | 3.360 | 2015-03-20 |
| 2622 | 2015-03-23 | 667,626,375 | 315,000 | 12.58 | 5,308,859,520 | 2,249,900,884 | 3.370 | 2015-03-19 |
| 2623 | 2015-03-20 | 667,311,375 | 520,000 | 12.57 | 5,308,859,520 | 2,248,839,334 | 3.370 | 2015-03-18 |
| 2624 | 2015-03-19 | 666,791,375 | 472,000 | 12.56 | 5,308,859,520 | 2,247,086,934 | 3.370 | 2015-03-17 |
| 2625 | 2015-03-18 | 666,319,375 | 1,417,738 | 12.55 | 5,308,859,520 | 2,258,822,681 | 3.390 | 2015-03-16 |
| 2626 | 2015-03-17 | 664,901,637 | 1,446,000 | 12.52 | 5,308,859,520 | 2,254,016,549 | 3.390 | 2015-03-13 |
| 2627 | 2015-03-16 | 663,455,637 | 410,654 | 12.50 | 5,308,859,520 | 2,235,845,497 | 3.370 | 2015-03-12 |
| 2628 | 2015-03-13 | 663,044,983 | -431,000 | 12.49 | 5,308,859,520 | 2,340,548,790 | 3.530 | 2015-03-11 |
| 2629 | 2015-03-12 | 663,475,983 | 214,447 | 12.50 | 5,308,859,520 | 2,348,704,980 | 3.540 | 2015-03-10 |
| 2630 | 2015-03-11 | 663,261,536 | -937,515 | 12.49 | 5,308,859,520 | 2,354,578,453 | 3.550 | 2015-03-09 |
| 2631 | 2015-03-10 | 664,199,051 | -791,000 | 12.51 | 5,308,859,520 | 2,344,622,650 | 3.530 | 2015-03-06 |
| 2632 | 2015-03-09 | 664,990,051 | -3,828,000 | 12.53 | 5,308,859,520 | 2,334,115,079 | 3.510 | 2015-03-05 |
| 2633 | 2015-03-06 | 668,818,051 | 41,000 | 12.60 | 5,308,859,520 | 2,354,239,540 | 3.520 | 2015-03-04 |
| 2634 | 2015-03-05 | 668,777,051 | -2,987,000 | 12.60 | 5,308,859,520 | 2,340,719,679 | 3.500 | 2015-03-03 |
| 2635 | 2015-03-04 | 671,764,051 | -1,606,519 | 12.65 | 5,308,859,520 | 2,357,891,819 | 3.510 | 2015-03-02 |
| 2636 | 2015-03-03 | 673,370,570 | -950,363 | 12.68 | 5,308,859,520 | 2,356,796,995 | 3.500 | 2015-02-27 |
| 2637 | 2015-03-02 | 674,320,933 | -1,113,000 | 12.70 | 5,308,859,520 | 2,353,380,056 | 3.490 | 2015-02-26 |
| 2638 | 2015-02-27 | 675,433,933 | -1,107,774 | 12.75 | 5,297,591,509 | 2,350,510,087 | 3.480 | 2015-02-25 |
| 2639 | 2015-02-26 | 676,541,707 | -675,729 | 12.77 | 5,297,591,509 | 2,367,895,975 | 3.500 | 2015-02-24 |
| 2640 | 2015-02-25 | 677,217,436 | -251,000 | 12.78 | 5,297,591,509 | 2,349,944,503 | 3.470 | 2015-02-23 |
| 2641 | 2015-02-24 | 677,468,436 | -2,029,000 | 12.79 | 5,297,591,509 | 2,344,040,789 | 3.460 | 2015-02-17 |
| 2642 | 2015-02-23 | 679,497,436 | -1,273,853 | 12.83 | 5,297,591,509 | 2,344,266,154 | 3.450 | 2015-02-16 |
| 2643 | 2015-02-17 | 680,771,289 | -520,000 | 12.85 | 5,297,591,509 | 2,348,660,947 | 3.450 | 2015-02-13 |
| 2644 | 2015-02-16 | 681,291,289 | -371,000 | 12.86 | 5,297,591,509 | 2,350,454,947 | 3.450 | 2015-02-12 |
| 2645 | 2015-02-13 | 681,662,289 | -231,707 | 12.87 | 5,297,591,509 | 2,365,368,143 | 3.470 | 2015-02-11 |
| 2646 | 2015-02-12 | 681,893,996 | -73,000 | 12.87 | 5,297,591,509 | 2,372,991,106 | 3.480 | 2015-02-10 |
| 2647 | 2015-02-11 | 681,966,996 | -744,000 | 12.87 | 5,297,591,509 | 2,366,425,476 | 3.470 | 2015-02-09 |
| 2648 | 2015-02-10 | 682,710,996 | -323,000 | 12.89 | 5,297,591,509 | 2,369,007,156 | 3.470 | 2015-02-06 |
| 2649 | 2015-02-09 | 683,033,996 | -260,331 | 12.89 | 5,297,591,509 | 2,376,958,306 | 3.480 | 2015-02-05 |
| 2650 | 2015-02-06 | 683,294,327 | -432,000 | 12.90 | 5,297,591,509 | 2,371,031,315 | 3.470 | 2015-02-04 |
| 2651 | 2015-02-05 | 683,726,327 | -544,000 | 12.91 | 5,297,591,509 | 2,372,530,355 | 3.470 | 2015-02-03 |
| 2652 | 2015-02-04 | 684,270,327 | -730,000 | 12.92 | 5,297,591,509 | 2,374,418,035 | 3.470 | 2015-02-02 |
| 2653 | 2015-02-03 | 685,000,327 | -783,213 | 12.93 | 5,297,591,509 | 2,383,801,138 | 3.480 | 2015-01-30 |
| 2654 | 2015-02-02 | 685,783,540 | -666,159 | 12.95 | 5,297,591,509 | 2,379,668,884 | 3.470 | 2015-01-29 |
| 2655 | 2015-01-30 | 686,449,699 | -526,000 | 12.96 | 5,297,591,509 | 2,388,844,953 | 3.480 | 2015-01-28 |
| 2656 | 2015-01-29 | 686,975,699 | -492,000 | 12.97 | 5,297,591,509 | 2,376,935,919 | 3.460 | 2015-01-27 |
| 2657 | 2015-01-28 | 687,467,699 | -248,163 | 12.98 | 5,297,591,509 | 2,392,387,593 | 3.480 | 2015-01-26 |
| 2658 | 2015-01-27 | 687,715,862 | -365,000 | 12.98 | 5,297,591,509 | 2,393,251,200 | 3.480 | 2015-01-23 |
| 2659 | 2015-01-26 | 688,080,862 | -151,000 | 12.99 | 5,297,591,509 | 2,373,878,974 | 3.450 | 2015-01-22 |
| 2660 | 2015-01-23 | 688,231,862 | 765,355 | 12.99 | 5,297,591,509 | 2,381,282,243 | 3.460 | 2015-01-21 |
| 2661 | 2015-01-22 | 687,466,507 | -215,000 | 12.98 | 5,297,591,509 | 2,358,010,119 | 3.430 | 2015-01-20 |
| 2662 | 2015-01-21 | 687,681,507 | -60,000 | 12.98 | 5,297,591,509 | 2,358,747,569 | 3.430 | 2015-01-19 |
| 2663 | 2015-01-20 | 687,741,507 | -480,000 | 12.98 | 5,297,591,509 | 2,365,830,784 | 3.440 | 2015-01-16 |
| 2664 | 2015-01-19 | 688,221,507 | -338,740 | 12.99 | 5,297,591,509 | 2,367,481,984 | 3.440 | 2015-01-15 |
| 2665 | 2015-01-16 | 688,560,247 | -229,000 | 13.00 | 5,297,591,509 | 2,368,647,250 | 3.440 | 2015-01-14 |
| 2666 | 2015-01-15 | 688,789,247 | -345,000 | 13.00 | 5,297,591,509 | 2,376,322,902 | 3.450 | 2015-01-13 |
| 2667 | 2015-01-14 | 689,134,247 | 364,883 | 13.01 | 5,297,591,509 | 2,391,295,837 | 3.470 | 2015-01-12 |
| 2668 | 2015-01-13 | 688,769,364 | 73,837 | 13.00 | 5,297,591,509 | 2,396,917,387 | 3.480 | 2015-01-09 |
| 2669 | 2015-01-12 | 688,695,527 | 77,000 | 13.00 | 5,297,591,509 | 2,396,660,434 | 3.480 | 2015-01-08 |
| 2670 | 2015-01-09 | 688,618,527 | 165,312 | 13.00 | 5,297,591,509 | 2,389,506,289 | 3.470 | 2015-01-07 |
| 2671 | 2015-01-08 | 688,453,215 | -540,997 | 13.00 | 5,297,591,509 | 2,388,932,656 | 3.470 | 2015-01-06 |
| 2672 | 2015-01-07 | 688,994,212 | 842,800 | 13.01 | 5,297,591,509 | 2,397,699,858 | 3.480 | 2015-01-05 |
| 2673 | 2015-01-06 | 688,151,412 | 1,075,000 | 12.99 | 5,297,591,509 | 2,394,766,914 | 3.480 | 2015-01-02 |
| 2674 | 2015-01-05 | 687,076,412 | 397,771 | 12.97 | 5,297,591,509 | 2,384,155,150 | 3.470 | 2014-12-30 |
| 2675 | 2015-01-02 | 686,678,641 | 860,000 | 12.96 | 5,297,591,509 | 2,375,908,098 | 3.460 | 2014-12-29 |
| 2676 | 2014-12-30 | 685,818,641 | 478,159 | 12.95 | 5,297,591,509 | 2,379,790,684 | 3.470 | 2014-12-23 |
| 2677 | 2014-12-29 | 685,340,482 | -119,000 | 12.94 | 5,297,591,509 | 2,371,278,068 | 3.460 | 2014-12-22 |
| 2678 | 2014-12-23 | 685,459,482 | 1,348,511 | 12.94 | 5,297,591,509 | 2,357,980,618 | 3.440 | 2014-12-19 |
| 2679 | 2014-12-22 | 684,110,971 | 1,767,939 | 12.91 | 5,297,591,509 | 2,346,500,631 | 3.430 | 2014-12-18 |
| 2680 | 2014-12-19 | 682,343,032 | 58,000 | 12.88 | 5,297,591,509 | 2,333,613,169 | 3.420 | 2014-12-17 |
| 2681 | 2014-12-18 | 682,285,032 | 167,000 | 12.88 | 5,297,591,509 | 2,340,237,660 | 3.430 | 2014-12-16 |
| 2682 | 2014-12-17 | 682,118,032 | 121,000 | 12.88 | 5,297,591,509 | 2,373,770,751 | 3.480 | 2014-12-15 |
| 2683 | 2014-12-16 | 681,997,032 | 764,000 | 12.87 | 5,297,591,509 | 2,380,169,642 | 3.490 | 2014-12-12 |
| 2684 | 2014-12-15 | 681,233,032 | 1,769,000 | 12.86 | 5,297,591,509 | 2,377,503,282 | 3.490 | 2014-12-11 |
| 2685 | 2014-12-12 | 679,464,032 | 457,000 | 12.83 | 5,297,591,509 | 2,364,534,831 | 3.480 | 2014-12-10 |
| 2686 | 2014-12-11 | 679,007,032 | 195,592 | 12.82 | 5,297,591,509 | 2,349,364,331 | 3.460 | 2014-12-09 |
| 2687 | 2014-12-10 | 678,811,440 | 1,072,318 | 12.81 | 5,297,591,509 | 2,355,475,697 | 3.470 | 2014-12-08 |
| 2688 | 2014-12-09 | 677,739,122 | 2,481,000 | 12.79 | 5,297,591,509 | 2,351,754,753 | 3.470 | 2014-12-05 |
| 2689 | 2014-12-08 | 675,258,122 | 1,938,000 | 12.75 | 5,297,591,509 | 2,356,650,846 | 3.490 | 2014-12-04 |
| 2690 | 2014-12-05 | 673,320,122 | 1,283,000 | 12.71 | 5,297,591,509 | 2,343,154,025 | 3.480 | 2014-12-03 |
| 2691 | 2014-12-04 | 672,037,122 | 63,557 | 12.69 | 5,297,591,509 | 2,338,689,185 | 3.480 | 2014-12-02 |
| 2692 | 2014-12-03 | 671,973,565 | 662,000 | 12.68 | 5,297,591,509 | 2,331,748,271 | 3.470 | 2014-12-01 |
| 2693 | 2014-12-02 | 671,311,565 | 144,000 | 12.67 | 5,297,591,509 | 2,342,877,362 | 3.490 | 2014-11-28 |
| 2694 | 2014-12-01 | 671,167,565 | 309,176 | 12.67 | 5,297,591,509 | 2,349,086,478 | 3.500 | 2014-11-27 |
| 2695 | 2014-11-28 | 670,858,389 | 687,844 | 12.66 | 5,297,591,509 | 2,361,421,529 | 3.520 | 2014-11-26 |
| 2696 | 2014-11-27 | 670,170,545 | 1,753,000 | 12.65 | 5,297,591,509 | 2,345,596,908 | 3.500 | 2014-11-25 |
| 2697 | 2014-11-26 | 668,417,545 | 2,741,583 | 12.62 | 5,297,591,509 | 2,332,777,232 | 3.490 | 2014-11-24 |
| 2698 | 2014-11-25 | 665,675,962 | 7,570 | 12.57 | 5,297,591,509 | 2,283,268,550 | 3.430 | 2014-11-21 |
| 2699 | 2014-11-24 | 665,668,392 | 157,189 | 12.57 | 5,297,591,509 | 2,296,555,952 | 3.450 | 2014-11-20 |
| 2700 | 2014-11-21 | 665,511,203 | 255,182 | 12.56 | 5,297,591,509 | 2,289,358,538 | 3.440 | 2014-11-19 |
| 2701 | 2014-11-20 | 665,256,021 | 741,419 | 12.56 | 5,297,591,509 | 2,295,133,272 | 3.450 | 2014-11-18 |
| 2702 | 2014-11-19 | 664,514,602 | -1,050,857 | 12.54 | 5,297,591,509 | 2,319,155,961 | 3.490 | 2014-11-17 |
| 2703 | 2014-11-18 | 665,565,459 | 557,000 | 12.56 | 5,297,591,509 | 2,329,479,107 | 3.500 | 2014-11-14 |
| 2704 | 2014-11-17 | 665,008,459 | -1,803,327 | 12.55 | 5,297,591,509 | 2,287,629,099 | 3.440 | 2014-11-13 |
| 2705 | 2014-11-14 | 666,811,786 | -2,420,000 | 12.59 | 5,297,591,509 | 2,253,823,837 | 3.380 | 2014-11-12 |
| 2706 | 2014-11-13 | 669,231,786 | -3,555,000 | 12.63 | 5,297,591,509 | 2,235,234,165 | 3.340 | 2014-11-11 |
| 2707 | 2014-11-12 | 672,786,786 | -5,085,000 | 12.70 | 5,297,591,509 | 2,267,291,469 | 3.370 | 2014-11-10 |
| 2708 | 2014-11-11 | 677,871,786 | -1,049,000 | 12.80 | 5,297,591,509 | 2,264,091,765 | 3.340 | 2014-11-07 |
| 2709 | 2014-11-10 | 678,920,786 | 629,517 | 12.82 | 5,297,591,509 | 2,247,227,802 | 3.310 | 2014-11-06 |
| 2710 | 2014-11-07 | 678,291,269 | 168,000 | 12.80 | 5,297,591,509 | 2,245,144,100 | 3.310 | 2014-11-05 |
| 2711 | 2014-11-06 | 678,123,269 | -1,260,000 | 12.80 | 5,297,591,509 | 2,244,588,020 | 3.310 | 2014-11-04 |
| 2712 | 2014-11-05 | 679,383,269 | -1,816,000 | 12.82 | 5,297,591,509 | 2,241,964,788 | 3.300 | 2014-11-03 |
| 2713 | 2014-11-04 | 681,199,269 | 414,698 | 12.86 | 5,297,591,509 | 2,261,581,573 | 3.320 | 2014-10-31 |
| 2714 | 2014-11-03 | 680,784,571 | -234,000 | 12.85 | 5,297,591,509 | 2,246,589,084 | 3.300 | 2014-10-30 |
| 2715 | 2014-10-31 | 681,018,571 | -851,000 | 12.86 | 5,297,591,509 | 2,247,361,284 | 3.300 | 2014-10-29 |
| 2716 | 2014-10-30 | 681,869,571 | -1,079,560 | 12.87 | 5,297,591,509 | 2,250,169,584 | 3.300 | 2014-10-28 |
| 2717 | 2014-10-29 | 682,949,131 | -732,705 | 12.89 | 5,297,591,509 | 2,253,732,132 | 3.300 | 2014-10-27 |
| 2718 | 2014-10-28 | 683,681,836 | -1,600,000 | 12.91 | 5,297,591,509 | 2,262,986,877 | 3.310 | 2014-10-24 |
| 2719 | 2014-10-27 | 685,281,836 | -250,000 | 12.94 | 5,297,591,509 | 2,275,135,696 | 3.320 | 2014-10-23 |
| 2720 | 2014-10-24 | 685,531,836 | -278,000 | 12.94 | 5,297,591,509 | 2,275,965,696 | 3.320 | 2014-10-22 |
| 2721 | 2014-10-23 | 685,809,836 | -1,180,464 | 12.95 | 5,297,591,509 | 2,276,888,656 | 3.320 | 2014-10-21 |
| 2722 | 2014-10-22 | 686,990,300 | -1,727,000 | 12.97 | 5,297,591,509 | 2,280,807,796 | 3.320 | 2014-10-20 |
| 2723 | 2014-10-21 | 688,717,300 | -1,692,000 | 13.00 | 5,297,591,509 | 2,279,654,263 | 3.310 | 2014-10-17 |
| 2724 | 2014-10-20 | 690,409,300 | -1,776,000 | 13.03 | 5,297,591,509 | 2,278,350,690 | 3.300 | 2014-10-16 |
| 2725 | 2014-10-17 | 692,185,300 | -1,348,000 | 13.07 | 5,297,591,509 | 2,298,055,196 | 3.320 | 2014-10-15 |
| 2726 | 2014-10-16 | 693,533,300 | -1,762,607 | 13.09 | 5,297,591,509 | 2,316,401,222 | 3.340 | 2014-10-14 |
| 2727 | 2014-10-15 | 695,295,907 | -620,000 | 13.12 | 5,297,591,509 | 2,329,241,288 | 3.350 | 2014-10-13 |
| 2728 | 2014-10-14 | 695,915,907 | -3,662,075 | 13.14 | 5,297,591,509 | 2,310,440,811 | 3.320 | 2014-10-10 |
| 2729 | 2014-10-13 | 699,577,982 | 44,404,000 | 13.21 | 5,297,591,509 | 2,364,573,579 | 3.380 | 2014-10-09 |
| 2730 | 2014-10-10 | 655,173,982 | 308,000 | 12.37 | 5,297,591,509 | 2,240,695,018 | 3.420 | 2014-10-08 |
| 2731 | 2014-10-09 | 654,865,982 | 487,000 | 12.36 | 5,297,591,509 | 2,259,287,638 | 3.450 | 2014-10-07 |
| 2732 | 2014-10-08 | 654,378,982 | -420,754 | 12.35 | 5,297,591,509 | 2,257,607,488 | 3.450 | 2014-10-06 |
| 2733 | 2014-10-07 | 654,799,736 | 1,498,000 | 12.36 | 5,297,591,509 | 2,265,607,087 | 3.460 | 2014-10-03 |
| 2734 | 2014-10-06 | 653,301,736 | 298,000 | 12.33 | 5,297,591,509 | 2,260,424,007 | 3.460 | 2014-09-30 |
| 2735 | 2014-10-03 | 653,003,736 | 1,795,000 | 12.33 | 5,297,591,509 | 2,252,862,889 | 3.450 | 2014-09-29 |
| 2736 | 2014-09-30 | 651,208,736 | -667,800 | 12.29 | 5,297,591,509 | 2,246,670,139 | 3.450 | 2014-09-26 |
| 2737 | 2014-09-29 | 651,876,536 | 38,000 | 12.31 | 5,297,591,509 | 2,242,455,284 | 3.440 | 2014-09-25 |
| 2738 | 2014-09-26 | 651,838,536 | 133,000 | 12.30 | 5,297,591,509 | 2,248,842,949 | 3.450 | 2014-09-24 |
| 2739 | 2014-09-25 | 651,705,536 | 5,806,032 | 12.30 | 5,297,591,509 | 2,215,798,822 | 3.400 | 2014-09-23 |
| 2740 | 2014-09-24 | 645,899,504 | 89,000 | 12.34 | 5,234,338,042 | 2,196,058,314 | 3.400 | 2014-09-22 |
| 2741 | 2014-09-23 | 645,810,504 | -988,000 | 12.34 | 5,234,338,042 | 2,202,213,819 | 3.410 | 2014-09-19 |
| 2742 | 2014-09-22 | 646,798,504 | 76,000 | 12.36 | 5,234,338,042 | 2,224,986,854 | 3.440 | 2014-09-18 |
| 2743 | 2014-09-19 | 646,722,504 | -73,248 | 12.36 | 5,234,338,042 | 2,211,790,964 | 3.420 | 2014-09-17 |
| 2744 | 2014-09-18 | 646,795,752 | 126,000 | 12.36 | 5,234,338,042 | 2,218,509,429 | 3.430 | 2014-09-16 |
| 2745 | 2014-09-17 | 646,669,752 | 91,000 | 12.35 | 5,234,338,042 | 2,205,143,854 | 3.410 | 2014-09-15 |
| 2746 | 2014-09-16 | 646,578,752 | 342,758 | 12.35 | 5,234,338,042 | 2,217,765,119 | 3.430 | 2014-09-12 |
| 2747 | 2014-09-15 | 646,235,994 | -59,000 | 12.35 | 5,234,338,042 | 2,235,976,539 | 3.460 | 2014-09-11 |
| 2748 | 2014-09-12 | 646,294,994 | -462,030 | 12.35 | 5,234,338,042 | 2,236,180,679 | 3.460 | 2014-09-10 |
| 2749 | 2014-09-11 | 646,757,024 | -3,189,000 | 12.36 | 5,234,338,042 | 2,250,714,444 | 3.480 | 2014-09-08 |
| 2750 | 2014-09-10 | 649,946,024 | -1,595,982 | 12.42 | 5,234,338,042 | 2,268,311,624 | 3.490 | 2014-09-05 |
| 2751 | 2014-09-08 | 651,542,006 | -63,452,095 | 12.45 | 5,234,338,042 | 2,273,881,601 | 3.490 | 2014-09-04 |
| 2752 | 2014-09-05 | 714,994,101 | -315,000 | 13.66 | 5,234,338,042 | 2,481,029,530 | 3.470 | 2014-09-03 |
| 2753 | 2014-09-04 | 715,309,101 | -1,773,000 | 13.67 | 5,234,338,042 | 2,482,122,580 | 3.470 | 2014-09-02 |
| 2754 | 2014-09-03 | 717,082,101 | 261,000 | 13.70 | 5,234,338,042 | 2,473,933,248 | 3.450 | 2014-09-01 |
| 2755 | 2014-09-02 | 716,821,101 | 199,000 | 13.69 | 5,234,338,042 | 2,473,032,798 | 3.450 | 2014-08-29 |
| 2756 | 2014-09-01 | 716,622,101 | -965,000 | 13.69 | 5,234,338,042 | 2,465,180,027 | 3.440 | 2014-08-28 |
| 2757 | 2014-08-29 | 717,587,101 | -664,000 | 13.71 | 5,234,338,042 | 2,468,499,627 | 3.440 | 2014-08-27 |
| 2758 | 2014-08-28 | 718,251,101 | -1,309,336 | 13.72 | 5,234,338,042 | 2,456,418,765 | 3.420 | 2014-08-26 |
| 2759 | 2014-08-27 | 719,560,437 | -283,728 | 13.75 | 5,234,338,042 | 2,453,701,090 | 3.410 | 2014-08-25 |
| 2760 | 2014-08-26 | 719,844,165 | 6,599 | 13.75 | 5,234,338,042 | 2,469,065,486 | 3.430 | 2014-08-22 |
| 2761 | 2014-08-25 | 719,837,566 | 1,384,838 | 13.75 | 5,234,338,042 | 2,461,844,476 | 3.420 | 2014-08-21 |
| 2762 | 2014-08-22 | 718,452,728 | 133,000 | 13.73 | 5,234,338,042 | 2,449,923,802 | 3.410 | 2014-08-20 |
| 2763 | 2014-08-21 | 718,319,728 | 198,080 | 13.72 | 5,234,338,042 | 2,471,019,864 | 3.440 | 2014-08-19 |
| 2764 | 2014-08-20 | 718,121,648 | 3,191,000 | 13.72 | 5,234,338,042 | 2,434,432,387 | 3.390 | 2014-08-18 |
| 2765 | 2014-08-19 | 714,930,648 | 7,001 | 13.66 | 5,234,338,042 | 2,430,764,203 | 3.400 | 2014-08-15 |
| 2766 | 2014-08-18 | 714,923,647 | 361,000 | 13.66 | 5,234,338,042 | 2,430,740,400 | 3.400 | 2014-08-14 |
| 2767 | 2014-08-15 | 714,562,647 | 148,000 | 13.70 | 5,217,013,997 | 2,429,513,000 | 3.400 | 2014-08-13 |
| 2768 | 2014-08-14 | 714,414,647 | 573,000 | 13.69 | 5,217,013,997 | 2,429,009,800 | 3.400 | 2014-08-12 |
| 2769 | 2014-08-13 | 713,841,647 | -667,037 | 13.68 | 5,217,013,997 | 2,427,061,600 | 3.400 | 2014-08-11 |
| 2770 | 2014-08-12 | 714,508,684 | -156,000 | 13.70 | 5,217,013,997 | 2,436,474,612 | 3.410 | 2014-08-08 |
| 2771 | 2014-08-11 | 714,664,684 | -330,000 | 13.70 | 5,217,013,997 | 2,458,446,513 | 3.440 | 2014-08-07 |
| 2772 | 2014-08-08 | 714,994,684 | -3,954,131 | 13.71 | 5,217,013,997 | 2,459,581,713 | 3.440 | 2014-08-06 |
| 2773 | 2014-08-07 | 718,948,815 | -41,000 | 13.78 | 5,217,013,997 | 2,480,373,412 | 3.450 | 2014-08-05 |
| 2774 | 2014-08-06 | 718,989,815 | 61,000 | 13.78 | 5,217,013,997 | 2,444,565,371 | 3.400 | 2014-08-04 |
| 2775 | 2014-08-05 | 718,928,815 | -1,453,385 | 13.78 | 5,217,013,997 | 2,545,008,005 | 3.540 | 2014-08-01 |
| 2776 | 2014-08-04 | 720,382,200 | -595,412 | 13.81 | 5,217,013,997 | 2,557,356,810 | 3.550 | 2014-07-31 |
| 2777 | 2014-08-01 | 720,977,612 | 188,063 | 13.82 | 5,217,013,997 | 2,588,309,627 | 3.590 | 2014-07-30 |
| 2778 | 2014-07-31 | 720,789,549 | 3,155,000 | 13.82 | 5,217,013,997 | 2,566,010,794 | 3.560 | 2014-07-29 |
| 2779 | 2014-07-30 | 717,634,549 | -761,000 | 13.76 | 5,217,013,997 | 2,554,778,994 | 3.560 | 2014-07-28 |
| 2780 | 2014-07-29 | 718,395,549 | 154,000 | 13.77 | 5,217,013,997 | 2,571,856,065 | 3.580 | 2014-07-25 |
| 2781 | 2014-07-28 | 718,241,549 | 263,771 | 13.77 | 5,217,013,997 | 2,571,304,745 | 3.580 | 2014-07-24 |
| 2782 | 2014-07-25 | 717,977,778 | 227,000 | 13.76 | 5,217,013,997 | 2,570,360,445 | 3.580 | 2014-07-23 |
| 2783 | 2014-07-24 | 717,750,778 | -217,000 | 13.76 | 5,217,013,997 | 2,555,192,770 | 3.560 | 2014-07-22 |
| 2784 | 2014-07-23 | 717,967,778 | -102,000 | 13.76 | 5,217,013,997 | 2,555,965,290 | 3.560 | 2014-07-21 |
| 2785 | 2014-07-22 | 718,069,778 | -1,111,000 | 13.76 | 5,217,013,997 | 2,549,147,712 | 3.550 | 2014-07-18 |
| 2786 | 2014-07-21 | 719,180,778 | -1,118,867 | 13.79 | 5,217,013,997 | 2,538,708,146 | 3.530 | 2014-07-17 |
| 2787 | 2014-07-18 | 720,299,645 | 288,318 | 13.81 | 5,217,013,997 | 2,535,454,750 | 3.520 | 2014-07-16 |
| 2788 | 2014-07-17 | 720,011,327 | -1,016,000 | 13.80 | 5,217,013,997 | 2,527,239,758 | 3.510 | 2014-07-15 |
| 2789 | 2014-07-16 | 721,027,327 | -302,000 | 13.82 | 5,217,013,997 | 2,451,492,912 | 3.400 | 2014-07-14 |
| 2790 | 2014-07-15 | 721,329,327 | -429,000 | 13.83 | 5,217,013,997 | 2,438,093,125 | 3.380 | 2014-07-11 |
| 2791 | 2014-07-14 | 721,758,327 | -1,245,000 | 13.83 | 5,217,013,997 | 2,432,325,562 | 3.370 | 2014-07-10 |
| 2792 | 2014-07-11 | 723,003,327 | -215,000 | 13.86 | 5,217,013,997 | 2,436,521,212 | 3.370 | 2014-07-09 |
| 2793 | 2014-07-10 | 723,218,327 | -157,000 | 13.86 | 5,217,013,997 | 2,437,245,762 | 3.370 | 2014-07-08 |
| 2794 | 2014-07-09 | 723,375,327 | -964,000 | 13.87 | 5,217,013,997 | 2,430,541,099 | 3.360 | 2014-07-07 |
| 2795 | 2014-07-08 | 724,339,327 | -175,000 | 13.88 | 5,217,013,997 | 2,433,780,139 | 3.360 | 2014-07-04 |
| 2796 | 2014-07-07 | 724,514,327 | -1,158,000 | 13.89 | 5,217,013,997 | 2,434,368,139 | 3.360 | 2014-07-03 |
| 2797 | 2014-07-04 | 725,672,327 | -545,000 | 13.91 | 5,217,013,997 | 2,431,002,295 | 3.350 | 2014-07-02 |
| 2798 | 2014-07-03 | 726,217,327 | -343,000 | 13.92 | 5,217,013,997 | 2,432,828,045 | 3.350 | 2014-06-30 |
| 2799 | 2014-07-02 | 726,560,327 | -319,387 | 13.93 | 5,217,013,997 | 2,433,977,095 | 3.350 | 2014-06-27 |
| 2800 | 2014-06-30 | 726,879,714 | 81,000 | 13.93 | 5,217,013,997 | 2,442,315,839 | 3.360 | 2014-06-26 |
| 2801 | 2014-06-27 | 726,798,714 | -22,627 | 13.93 | 5,217,013,997 | 2,434,775,692 | 3.350 | 2014-06-25 |
| 2802 | 2014-06-26 | 726,821,341 | 14,441,769 | 13.93 | 5,217,013,997 | 2,442,119,706 | 3.360 | 2014-06-24 |
| 2803 | 2014-06-25 | 712,379,572 | 394,000 | 13.65 | 5,217,013,997 | 2,386,471,566 | 3.350 | 2014-06-23 |
| 2804 | 2014-06-24 | 711,985,572 | 330,296 | 13.65 | 5,217,013,997 | 2,392,271,522 | 3.360 | 2014-06-20 |
| 2805 | 2014-06-23 | 711,655,276 | 83,000 | 13.64 | 5,217,013,997 | 2,405,394,833 | 3.380 | 2014-06-19 |
| 2806 | 2014-06-20 | 711,572,276 | -439,074 | 13.64 | 5,217,013,997 | 2,412,230,016 | 3.390 | 2014-06-18 |
| 2807 | 2014-06-19 | 712,011,350 | 1,927,000 | 13.65 | 5,217,013,997 | 2,420,838,590 | 3.400 | 2014-06-17 |
| 2808 | 2014-06-18 | 710,084,350 | 37,000 | 13.61 | 5,217,013,997 | 2,392,984,260 | 3.370 | 2014-06-16 |
| 2809 | 2014-06-17 | 710,047,350 | -280,000 | 13.61 | 5,217,013,997 | 2,385,759,096 | 3.360 | 2014-06-13 |
| 2810 | 2014-06-16 | 710,327,350 | -840,000 | 13.62 | 5,217,013,997 | 2,400,906,443 | 3.380 | 2014-06-12 |
| 2811 | 2014-06-13 | 711,167,350 | -702,352 | 13.63 | 5,217,013,997 | 2,396,633,970 | 3.370 | 2014-06-11 |
| 2812 | 2014-06-12 | 711,869,702 | -106,000 | 13.65 | 5,217,013,997 | 2,406,119,593 | 3.380 | 2014-06-10 |
| 2813 | 2014-06-11 | 711,975,702 | -257,000 | 13.65 | 5,217,013,997 | 2,399,358,116 | 3.370 | 2014-06-09 |
| 2814 | 2014-06-10 | 712,232,702 | 249,107 | 13.65 | 5,217,013,997 | 2,414,468,860 | 3.390 | 2014-06-06 |
| 2815 | 2014-06-09 | 711,983,595 | 9,361,584 | 13.65 | 5,217,013,997 | 2,413,624,387 | 3.390 | 2014-06-05 |
| 2816 | 2014-06-06 | 702,622,011 | -345,000 | 13.47 | 5,217,013,997 | 2,388,914,837 | 3.400 | 2014-06-04 |
| 2817 | 2014-06-05 | 702,967,011 | 9,000 | 13.47 | 5,217,013,997 | 2,397,117,508 | 3.410 | 2014-06-03 |
| 2818 | 2014-06-04 | 702,958,011 | 63,000 | 13.47 | 5,217,013,997 | 2,390,057,237 | 3.400 | 2014-05-30 |
| 2819 | 2014-06-03 | 702,895,011 | -641,000 | 13.47 | 5,217,013,997 | 2,368,756,187 | 3.370 | 2014-05-29 |
| 2820 | 2014-05-30 | 703,536,011 | -1,131,000 | 13.49 | 5,217,013,997 | 2,384,987,077 | 3.390 | 2014-05-28 |
| 2821 | 2014-05-29 | 704,667,011 | -150,107 | 13.51 | 5,217,013,997 | 2,395,867,837 | 3.400 | 2014-05-27 |
| 2822 | 2014-05-28 | 704,817,118 | -87,000 | 13.51 | 5,217,013,997 | 2,389,330,030 | 3.390 | 2014-05-26 |
| 2823 | 2014-05-27 | 704,904,118 | -10,840 | 13.51 | 5,217,013,997 | 2,396,674,001 | 3.400 | 2014-05-23 |
| 2824 | 2014-05-26 | 704,914,958 | -596,193 | 13.51 | 5,217,013,997 | 2,389,661,708 | 3.390 | 2014-05-22 |
| 2825 | 2014-05-23 | 705,511,151 | -1,071,000 | 13.52 | 5,217,013,997 | 2,384,627,690 | 3.380 | 2014-05-21 |
| 2826 | 2014-05-22 | 706,582,151 | -357,000 | 13.54 | 5,217,013,997 | 2,402,379,313 | 3.400 | 2014-05-20 |
| 2827 | 2014-05-21 | 706,939,151 | 339,000 | 13.55 | 5,217,013,997 | 2,403,593,113 | 3.400 | 2014-05-19 |
| 2828 | 2014-05-20 | 706,600,151 | 46,542 | 13.54 | 5,217,013,997 | 2,395,374,512 | 3.390 | 2014-05-16 |
| 2829 | 2014-05-19 | 706,553,609 | 57,000 | 13.54 | 5,217,013,997 | 2,402,282,271 | 3.400 | 2014-05-15 |
| 2830 | 2014-05-16 | 706,496,609 | 327,201 | 13.54 | 5,217,013,997 | 2,395,023,505 | 3.390 | 2014-05-14 |
| 2831 | 2014-05-15 | 706,169,408 | 7,000 | 13.54 | 5,217,013,997 | 2,386,852,599 | 3.380 | 2014-05-13 |
| 2832 | 2014-05-14 | 706,162,408 | -58,370 | 13.54 | 5,217,013,997 | 2,400,952,187 | 3.400 | 2014-05-12 |
| 2833 | 2014-05-13 | 706,220,778 | 150,000 | 13.54 | 5,217,013,997 | 2,401,150,645 | 3.400 | 2014-05-09 |
| 2834 | 2014-05-12 | 706,070,778 | 26,000 | 13.53 | 5,217,013,997 | 2,386,519,230 | 3.380 | 2014-05-08 |
| 2835 | 2014-05-09 | 706,044,778 | 981,824 | 13.53 | 5,217,013,997 | 2,400,552,245 | 3.400 | 2014-05-07 |
| 2836 | 2014-05-08 | 705,062,954 | 9,310 | 13.51 | 5,217,013,997 | 2,390,163,414 | 3.390 | 2014-05-05 |
| 2837 | 2014-05-07 | 705,053,644 | -339,161 | 13.51 | 5,217,013,997 | 2,368,980,244 | 3.360 | 2014-05-02 |
| 2838 | 2014-05-05 | 705,392,805 | 356,000 | 13.52 | 5,217,013,997 | 2,363,065,897 | 3.350 | 2014-04-30 |
| 2839 | 2014-05-02 | 705,036,805 | 1,762,012 | 13.51 | 5,217,013,997 | 2,383,024,401 | 3.380 | 2014-04-29 |
| 2840 | 2014-04-30 | 703,274,793 | 3,912,540 | 13.48 | 5,217,013,997 | 2,391,134,296 | 3.400 | 2014-04-28 |
| 2841 | 2014-04-29 | 699,362,253 | 14,385 | 13.50 | 5,181,369,574 | 2,405,806,150 | 3.440 | 2014-04-25 |
| 2842 | 2014-04-28 | 699,347,868 | -369,000 | 13.50 | 5,181,369,574 | 2,426,737,102 | 3.470 | 2014-04-24 |
| 2843 | 2014-04-25 | 699,716,868 | -72,257 | 13.50 | 5,181,369,574 | 2,407,026,026 | 3.440 | 2014-04-23 |
| 2844 | 2014-04-24 | 699,789,125 | -360,218 | 13.51 | 5,181,369,574 | 2,393,278,808 | 3.420 | 2014-04-22 |
| 2845 | 2014-04-23 | 700,149,343 | -5,874,000 | 13.51 | 5,181,369,574 | 2,443,521,207 | 3.490 | 2014-04-17 |
| 2846 | 2014-04-22 | 706,023,343 | -5,270,000 | 13.63 | 5,181,369,574 | 2,471,081,701 | 3.500 | 2014-04-16 |
| 2847 | 2014-04-17 | 711,293,343 | -18,094,000 | 13.73 | 5,181,369,574 | 2,461,074,967 | 3.460 | 2014-04-15 |
| 2848 | 2014-04-16 | 729,387,343 | -749,964 | 14.08 | 5,181,369,574 | 2,530,974,080 | 3.470 | 2014-04-14 |
| 2849 | 2014-04-15 | 730,137,307 | -984,000 | 14.09 | 5,181,369,574 | 2,526,275,082 | 3.460 | 2014-04-11 |
| 2850 | 2014-04-14 | 731,121,307 | -450,000 | 14.11 | 5,181,369,574 | 2,507,746,083 | 3.430 | 2014-04-10 |
| 2851 | 2014-04-11 | 731,571,307 | -748,058 | 14.12 | 5,181,369,574 | 2,487,342,444 | 3.400 | 2014-04-09 |
| 2852 | 2014-04-10 | 732,319,365 | -458,000 | 14.13 | 5,181,369,574 | 2,497,209,035 | 3.410 | 2014-04-08 |
| 2853 | 2014-04-09 | 732,777,365 | -388,000 | 14.14 | 5,181,369,574 | 2,513,426,362 | 3.430 | 2014-04-07 |
| 2854 | 2014-04-08 | 733,165,365 | -2,400,000 | 14.15 | 5,181,369,574 | 2,492,762,241 | 3.400 | 2014-04-04 |
| 2855 | 2014-04-07 | 735,565,365 | -2,204,794 | 14.20 | 5,181,369,574 | 2,530,344,856 | 3.440 | 2014-04-03 |
| 2856 | 2014-04-04 | 737,770,159 | -1,106,000 | 14.24 | 5,181,369,574 | 2,545,307,049 | 3.450 | 2014-04-02 |
| 2857 | 2014-04-03 | 738,876,159 | -1,201,634 | 14.26 | 5,181,369,574 | 2,526,956,464 | 3.420 | 2014-04-01 |
| 2858 | 2014-04-02 | 740,077,793 | -8,000 | 14.28 | 5,181,369,574 | 2,523,665,274 | 3.410 | 2014-03-31 |
| 2859 | 2014-04-01 | 740,085,793 | -1,696,000 | 14.28 | 5,181,369,574 | 2,516,291,696 | 3.400 | 2014-03-28 |
| 2860 | 2014-03-31 | 741,781,793 | -137,193 | 14.32 | 5,181,369,574 | 2,514,640,278 | 3.390 | 2014-03-27 |
| 2861 | 2014-03-28 | 741,918,986 | -159,296 | 14.32 | 5,181,369,574 | 2,500,266,983 | 3.370 | 2014-03-26 |
| 2862 | 2014-03-27 | 742,078,282 | -268,000 | 14.32 | 5,181,369,574 | 2,500,803,810 | 3.370 | 2014-03-25 |
| 2863 | 2014-03-26 | 742,346,282 | -818,644 | 14.33 | 5,181,369,574 | 2,516,553,896 | 3.390 | 2014-03-24 |
| 2864 | 2014-03-25 | 743,164,926 | -106,000 | 14.34 | 5,181,369,574 | 2,549,055,696 | 3.430 | 2014-03-21 |
| 2865 | 2014-03-24 | 743,270,926 | -891,000 | 14.35 | 5,181,369,574 | 2,579,150,113 | 3.470 | 2014-03-20 |
| 2866 | 2014-03-21 | 744,161,926 | -1,161,000 | 14.36 | 5,181,369,574 | 2,604,566,741 | 3.500 | 2014-03-19 |
| 2867 | 2014-03-20 | 745,322,926 | -601,000 | 14.38 | 5,181,369,574 | 2,601,177,012 | 3.490 | 2014-03-18 |
| 2868 | 2014-03-19 | 745,923,926 | -1,085,596 | 14.44 | 5,164,525,496 | 2,580,896,784 | 3.460 | 2014-03-17 |
| 2869 | 2014-03-18 | 747,009,522 | -527,451 | 14.46 | 5,164,525,496 | 2,614,533,327 | 3.500 | 2014-03-14 |
| 2870 | 2014-03-17 | 747,536,973 | -260,000 | 14.47 | 5,164,525,496 | 2,653,756,254 | 3.550 | 2014-03-13 |
| 2871 | 2014-03-14 | 747,796,973 | -3,133,111 | 14.48 | 5,164,525,496 | 2,684,591,133 | 3.590 | 2014-03-12 |
| 2872 | 2014-03-13 | 750,930,084 | 25,698,988 | 14.54 | 5,164,525,496 | 2,710,857,603 | 3.610 | 2014-03-11 |
| 2873 | 2014-03-12 | 725,231,096 | 145,000 | 14.04 | 5,164,525,496 | 2,632,588,878 | 3.630 | 2014-03-10 |
| 2874 | 2014-03-11 | 725,086,096 | -658,000 | 14.04 | 5,164,525,496 | 2,632,062,528 | 3.630 | 2014-03-07 |
| 2875 | 2014-03-10 | 725,744,096 | 133,000 | 14.05 | 5,164,525,496 | 2,641,708,509 | 3.640 | 2014-03-06 |
| 2876 | 2014-03-07 | 725,611,096 | -1,366,560 | 14.05 | 5,164,525,496 | 2,728,297,721 | 3.760 | 2014-03-05 |
| 2877 | 2014-03-06 | 726,977,656 | -714,183 | 14.08 | 5,164,525,496 | 2,733,435,987 | 3.760 | 2014-03-04 |
| 2878 | 2014-03-05 | 727,691,839 | -887,000 | 14.09 | 5,164,525,496 | 2,728,844,396 | 3.750 | 2014-03-03 |
| 2879 | 2014-03-04 | 728,578,839 | -2,520,173 | 14.11 | 5,164,525,496 | 2,754,028,011 | 3.780 | 2014-02-28 |
| 2880 | 2014-03-03 | 731,099,012 | -572,000 | 14.16 | 5,164,525,496 | 2,734,310,305 | 3.740 | 2014-02-27 |
| 2881 | 2014-02-28 | 731,671,012 | -1,516,000 | 14.17 | 5,164,525,496 | 2,736,449,585 | 3.740 | 2014-02-26 |
| 2882 | 2014-02-27 | 733,187,012 | -1,087,000 | 14.20 | 5,164,525,496 | 2,742,119,425 | 3.740 | 2014-02-25 |
| 2883 | 2014-02-26 | 734,274,012 | -313,000 | 14.22 | 5,164,525,496 | 2,746,184,805 | 3.740 | 2014-02-24 |
| 2884 | 2014-02-25 | 734,587,012 | -86,000 | 14.22 | 5,164,525,496 | 2,769,393,035 | 3.770 | 2014-02-21 |
| 2885 | 2014-02-24 | 734,673,012 | -590,000 | 14.23 | 5,164,525,496 | 2,755,023,795 | 3.750 | 2014-02-20 |
| 2886 | 2014-02-21 | 735,263,012 | -357,000 | 14.24 | 5,164,525,496 | 2,757,236,295 | 3.750 | 2014-02-19 |
| 2887 | 2014-02-20 | 735,620,012 | -381,000 | 14.24 | 5,164,525,496 | 2,758,575,045 | 3.750 | 2014-02-18 |
| 2888 | 2014-02-19 | 736,001,012 | 120,000 | 14.25 | 5,164,525,496 | 2,767,363,805 | 3.760 | 2014-02-17 |
| 2889 | 2014-02-18 | 735,881,012 | -126,000 | 14.25 | 5,164,525,496 | 2,759,553,795 | 3.750 | 2014-02-14 |
| 2890 | 2014-02-17 | 736,007,012 | 293,000 | 14.25 | 5,164,525,496 | 2,774,746,435 | 3.770 | 2014-02-13 |
| 2891 | 2014-02-14 | 735,714,012 | -22,000 | 14.25 | 5,164,525,496 | 2,780,998,965 | 3.780 | 2014-02-12 |
| 2892 | 2014-02-13 | 735,736,012 | -143,863 | 14.25 | 5,164,525,496 | 2,773,724,765 | 3.770 | 2014-02-11 |
| 2893 | 2014-02-12 | 735,879,875 | 57,000 | 14.25 | 5,164,525,496 | 2,752,190,733 | 3.740 | 2014-02-10 |
| 2894 | 2014-02-11 | 735,822,875 | -1,480,000 | 14.25 | 5,164,525,496 | 2,722,544,638 | 3.700 | 2014-02-07 |
| 2895 | 2014-02-10 | 737,302,875 | -152,000 | 14.28 | 5,164,525,496 | 2,735,393,666 | 3.710 | 2014-02-06 |
| 2896 | 2014-02-07 | 737,454,875 | -544,000 | 14.28 | 5,164,525,496 | 2,735,957,586 | 3.710 | 2014-02-05 |
| 2897 | 2014-02-06 | 737,998,875 | 78,388 | 14.29 | 5,164,525,496 | 2,737,975,826 | 3.710 | 2014-02-04 |
| 2898 | 2014-02-05 | 737,920,487 | -734,256 | 14.29 | 5,164,525,496 | 2,774,581,031 | 3.760 | 2014-01-29 |
| 2899 | 2014-02-04 | 738,654,743 | -127,000 | 14.30 | 5,164,525,496 | 2,777,341,834 | 3.760 | 2014-01-28 |
| 2900 | 2014-01-29 | 738,781,743 | -1,038,000 | 14.30 | 5,164,525,496 | 2,777,819,354 | 3.760 | 2014-01-27 |
| 2901 | 2014-01-28 | 739,819,743 | -30,000 | 14.33 | 5,164,525,496 | 2,803,916,826 | 3.790 | 2014-01-24 |
| 2902 | 2014-01-27 | 739,849,743 | -190,000 | 14.33 | 5,164,525,496 | 2,804,030,526 | 3.790 | 2014-01-23 |
| 2903 | 2014-01-24 | 740,039,743 | -78,000 | 14.33 | 5,164,525,496 | 2,812,151,023 | 3.800 | 2014-01-22 |
| 2904 | 2014-01-23 | 740,117,743 | 168,000 | 14.33 | 5,164,525,496 | 2,812,447,423 | 3.800 | 2014-01-21 |
| 2905 | 2014-01-22 | 739,949,743 | 257,808 | 14.33 | 5,164,525,496 | 2,819,208,521 | 3.810 | 2014-01-20 |
| 2906 | 2014-01-21 | 739,691,935 | -350,000 | 14.32 | 5,164,525,496 | 2,825,623,192 | 3.820 | 2014-01-17 |
| 2907 | 2014-01-20 | 740,041,935 | 215,000 | 14.33 | 5,164,525,496 | 2,826,960,192 | 3.820 | 2014-01-16 |
| 2908 | 2014-01-17 | 739,826,935 | -105,600 | 14.33 | 5,164,525,496 | 2,818,740,622 | 3.810 | 2014-01-15 |
| 2909 | 2014-01-16 | 739,932,535 | 109,000 | 14.33 | 5,164,525,496 | 2,819,142,958 | 3.810 | 2014-01-14 |
| 2910 | 2014-01-15 | 739,823,535 | -74,000 | 14.33 | 5,164,525,496 | 2,818,727,668 | 3.810 | 2014-01-13 |
| 2911 | 2014-01-14 | 739,897,535 | -370,000 | 14.33 | 5,164,525,496 | 2,826,408,584 | 3.820 | 2014-01-10 |
| 2912 | 2014-01-13 | 740,267,535 | -225,000 | 14.33 | 5,164,525,496 | 2,827,821,984 | 3.820 | 2014-01-09 |
| 2913 | 2014-01-10 | 740,492,535 | -336,000 | 14.34 | 5,164,525,496 | 2,858,301,185 | 3.860 | 2014-01-08 |
| 2914 | 2014-01-09 | 740,828,535 | 201,000 | 14.34 | 5,164,525,496 | 2,852,189,860 | 3.850 | 2014-01-07 |
| 2915 | 2014-01-08 | 740,627,535 | 56,021 | 14.34 | 5,164,525,496 | 2,836,603,459 | 3.830 | 2014-01-06 |
| 2916 | 2014-01-07 | 740,571,514 | -436,000 | 14.34 | 5,164,525,496 | 2,851,200,329 | 3.850 | 2014-01-03 |
| 2917 | 2014-01-06 | 741,007,514 | -20,174 | 14.35 | 5,164,525,496 | 2,845,468,854 | 3.840 | 2014-01-02 |
| 2918 | 2014-01-03 | 741,027,688 | 147,968 | 14.35 | 5,164,525,496 | 2,852,956,599 | 3.850 | 2013-12-30 |
| 2919 | 2014-01-02 | 740,879,720 | 51,808 | 14.35 | 5,164,525,496 | 2,852,386,922 | 3.850 | 2013-12-27 |
| 2920 | 2013-12-30 | 740,827,912 | 63,000 | 14.34 | 5,164,525,496 | 2,852,187,461 | 3.850 | 2013-12-23 |
| 2921 | 2013-12-27 | 740,764,912 | 388,000 | 14.34 | 5,164,525,496 | 2,837,129,613 | 3.830 | 2013-12-20 |
| 2922 | 2013-12-23 | 740,376,912 | 2,817,000 | 14.34 | 5,164,525,496 | 2,850,451,111 | 3.850 | 2013-12-19 |
| 2923 | 2013-12-20 | 737,559,912 | -641,816 | 14.28 | 5,164,525,496 | 2,839,605,661 | 3.850 | 2013-12-18 |
| 2924 | 2013-12-19 | 738,201,728 | -975,128 | 14.29 | 5,164,525,496 | 2,842,076,653 | 3.850 | 2013-12-17 |
| 2925 | 2013-12-18 | 739,176,856 | 249,000 | 14.31 | 5,164,525,496 | 2,845,830,896 | 3.850 | 2013-12-16 |
| 2926 | 2013-12-17 | 738,927,856 | 206,000 | 14.31 | 5,164,525,496 | 2,852,261,524 | 3.860 | 2013-12-13 |
| 2927 | 2013-12-16 | 738,721,856 | 288,000 | 14.30 | 5,164,525,496 | 2,851,466,364 | 3.860 | 2013-12-12 |
| 2928 | 2013-12-13 | 738,433,856 | -90,000 | 14.30 | 5,164,525,496 | 2,857,739,023 | 3.870 | 2013-12-11 |
| 2929 | 2013-12-12 | 738,523,856 | -174,000 | 14.30 | 5,164,525,496 | 2,865,472,561 | 3.880 | 2013-12-10 |
| 2930 | 2013-12-11 | 738,697,856 | 84,000 | 14.30 | 5,164,525,496 | 2,858,760,703 | 3.870 | 2013-12-09 |
| 2931 | 2013-12-09 | 738,613,856 | -4,220,495 | 14.30 | 5,164,525,496 | 2,851,049,484 | 3.860 | 2013-12-05 |
| 2932 | 2013-12-06 | 742,834,351 | -157,000 | 14.38 | 5,164,525,496 | 2,874,768,938 | 3.870 | 2013-12-04 |
| 2933 | 2013-12-05 | 742,991,351 | -893,000 | 14.39 | 5,164,525,496 | 2,867,946,615 | 3.860 | 2013-12-03 |
| 2934 | 2013-12-04 | 743,884,351 | -398,000 | 14.40 | 5,164,525,496 | 2,886,271,282 | 3.880 | 2013-12-02 |
| 2935 | 2013-12-03 | 744,282,351 | 89,000 | 14.41 | 5,164,525,496 | 2,895,258,345 | 3.890 | 2013-11-29 |
| 2936 | 2013-12-02 | 744,193,351 | -702,131 | 14.41 | 5,164,525,496 | 2,894,912,135 | 3.890 | 2013-11-28 |
| 2937 | 2013-11-29 | 744,895,482 | -94,000 | 14.42 | 5,164,525,496 | 2,905,092,380 | 3.900 | 2013-11-27 |
| 2938 | 2013-11-28 | 744,989,482 | -964,000 | 14.43 | 5,164,525,496 | 2,898,009,085 | 3.890 | 2013-11-26 |
| 2939 | 2013-11-27 | 745,953,482 | 86,290 | 14.44 | 5,164,525,496 | 2,909,218,580 | 3.900 | 2013-11-25 |
| 2940 | 2013-11-26 | 745,867,192 | -2,234,000 | 14.44 | 5,164,525,496 | 2,908,882,049 | 3.900 | 2013-11-22 |
| 2941 | 2013-11-25 | 748,101,192 | 204,915 | 14.49 | 5,164,525,496 | 2,925,075,661 | 3.910 | 2013-11-21 |
| 2942 | 2013-11-22 | 747,896,277 | 33,000 | 14.48 | 5,164,525,496 | 2,916,795,480 | 3.900 | 2013-11-20 |
| 2943 | 2013-11-21 | 747,863,277 | 133,000 | 14.48 | 5,164,525,496 | 2,931,624,046 | 3.920 | 2013-11-19 |
| 2944 | 2013-11-20 | 747,730,277 | 25,000 | 14.48 | 5,164,525,496 | 2,931,102,686 | 3.920 | 2013-11-18 |
| 2945 | 2013-11-19 | 747,705,277 | 43,000 | 14.48 | 5,164,525,496 | 2,916,050,580 | 3.900 | 2013-11-15 |
| 2946 | 2013-11-18 | 747,662,277 | 48,000 | 14.48 | 5,164,525,496 | 2,915,882,880 | 3.900 | 2013-11-14 |
| 2947 | 2013-11-15 | 747,614,277 | 184,231 | 14.48 | 5,164,525,496 | 2,915,695,680 | 3.900 | 2013-11-13 |
| 2948 | 2013-11-14 | 747,430,046 | 22,000 | 14.47 | 5,164,525,496 | 2,944,874,381 | 3.940 | 2013-11-12 |
| 2949 | 2013-11-13 | 747,408,046 | 167,000 | 14.47 | 5,164,525,496 | 2,922,365,460 | 3.910 | 2013-11-11 |
| 2950 | 2013-11-12 | 747,241,046 | -1,000 | 14.47 | 5,164,525,496 | 2,914,240,079 | 3.900 | 2013-11-08 |
| 2951 | 2013-11-11 | 747,242,046 | -504,457 | 14.47 | 5,164,525,496 | 2,914,243,979 | 3.900 | 2013-11-07 |
| 2952 | 2013-11-08 | 747,746,503 | -951,901 | 14.48 | 5,164,525,496 | 2,931,166,292 | 3.920 | 2013-11-06 |
| 2953 | 2013-11-07 | 748,698,404 | 2,968 | 14.50 | 5,164,525,496 | 2,912,436,792 | 3.890 | 2013-11-05 |
| 2954 | 2013-11-06 | 748,695,436 | 64,515,002 | 14.50 | 5,164,525,496 | 2,897,451,337 | 3.870 | 2013-11-04 |
| 2955 | 2013-11-05 | 684,180,434 | 18,000 | 13.25 | 5,164,525,496 | 2,661,461,888 | 3.890 | 2013-11-01 |
| 2956 | 2013-11-04 | 684,162,434 | 12,246,084 | 13.25 | 5,164,525,496 | 2,654,550,244 | 3.880 | 2013-10-31 |
| 2957 | 2013-11-01 | 671,916,350 | -312,475 | 13.01 | 5,164,525,496 | 2,607,035,438 | 3.880 | 2013-10-30 |
| 2958 | 2013-10-31 | 672,228,825 | -16,080 | 13.02 | 5,164,525,496 | 2,601,525,553 | 3.870 | 2013-10-29 |
| 2959 | 2013-10-30 | 672,244,905 | -16,000 | 13.02 | 5,164,525,496 | 2,608,310,231 | 3.880 | 2013-10-28 |
| 2960 | 2013-10-29 | 672,260,905 | -47,709 | 13.02 | 5,164,525,496 | 2,601,649,702 | 3.870 | 2013-10-25 |
| 2961 | 2013-10-28 | 672,308,614 | 25,000 | 13.02 | 5,164,525,496 | 2,608,557,422 | 3.880 | 2013-10-24 |
| 2962 | 2013-10-25 | 672,283,614 | 14,000 | 13.02 | 5,164,525,496 | 2,595,014,750 | 3.860 | 2013-10-23 |
| 2963 | 2013-10-24 | 672,269,614 | -93,197 | 13.02 | 5,164,525,496 | 2,608,406,102 | 3.880 | 2013-10-22 |
| 2964 | 2013-10-23 | 672,362,811 | 35,000 | 13.02 | 5,164,525,496 | 2,581,873,194 | 3.840 | 2013-10-21 |
| 2965 | 2013-10-22 | 672,327,811 | -1,850,980 | 13.02 | 5,164,525,496 | 2,575,015,516 | 3.830 | 2013-10-18 |
| 2966 | 2013-10-21 | 674,178,791 | -113,065 | 13.05 | 5,164,525,496 | 2,595,588,345 | 3.850 | 2013-10-17 |
| 2967 | 2013-10-18 | 674,291,856 | -871,000 | 13.06 | 5,164,525,496 | 2,589,280,727 | 3.840 | 2013-10-16 |
| 2968 | 2013-10-17 | 675,162,856 | -539,000 | 13.07 | 5,164,525,496 | 2,599,376,996 | 3.850 | 2013-10-15 |
| 2969 | 2013-10-16 | 675,701,856 | -342,000 | 13.08 | 5,164,525,496 | 2,594,695,127 | 3.840 | 2013-10-11 |
| 2970 | 2013-10-15 | 676,043,856 | -397,000 | 13.09 | 5,164,525,496 | 2,596,008,407 | 3.840 | 2013-10-10 |
| 2971 | 2013-10-11 | 676,440,856 | -122,000 | 13.10 | 5,164,525,496 | 2,597,532,887 | 3.840 | 2013-10-09 |
| 2972 | 2013-10-10 | 676,562,856 | -139,000 | 13.10 | 5,164,525,496 | 2,591,235,738 | 3.830 | 2013-10-08 |
| 2973 | 2013-10-09 | 676,701,856 | -121,000 | 13.10 | 5,164,525,496 | 2,598,535,127 | 3.840 | 2013-10-07 |
| 2974 | 2013-10-08 | 676,822,856 | -72,000 | 13.11 | 5,164,525,496 | 2,592,231,538 | 3.830 | 2013-10-04 |
| 2975 | 2013-10-07 | 676,894,856 | -110,000 | 13.11 | 5,164,525,496 | 2,592,507,298 | 3.830 | 2013-10-03 |
| 2976 | 2013-10-04 | 677,004,856 | -128,000 | 13.11 | 5,164,525,496 | 2,592,928,598 | 3.830 | 2013-10-02 |
| 2977 | 2013-10-03 | 677,132,856 | -410,564 | 13.11 | 5,164,525,496 | 2,593,418,838 | 3.830 | 2013-09-30 |
| 2978 | 2013-10-02 | 677,543,420 | -1,200,129 | 13.12 | 5,164,525,496 | 2,567,889,562 | 3.790 | 2013-09-27 |
| 2979 | 2013-09-30 | 678,743,549 | -2,254,000 | 13.14 | 5,164,525,496 | 2,524,926,002 | 3.720 | 2013-09-26 |
| 2980 | 2013-09-27 | 680,997,549 | -594,000 | 13.19 | 5,164,525,496 | 2,587,790,686 | 3.800 | 2013-09-25 |
| 2981 | 2013-09-26 | 681,591,549 | 6,157,022 | 13.20 | 5,164,525,496 | 2,590,047,886 | 3.800 | 2013-09-24 |
| 2982 | 2013-09-25 | 675,434,527 | -433,000 | 13.17 | 5,127,755,439 | 2,566,651,203 | 3.800 | 2013-09-23 |
| 2983 | 2013-09-24 | 675,867,527 | -4,142,000 | 13.18 | 5,127,755,439 | 2,568,296,603 | 3.800 | 2013-09-19 |
| 2984 | 2013-09-23 | 680,009,527 | -4,338,000 | 13.26 | 5,127,755,439 | 2,577,236,107 | 3.790 | 2013-09-18 |
| 2985 | 2013-09-19 | 684,347,527 | -1,153,770 | 13.35 | 5,127,755,439 | 2,627,894,504 | 3.840 | 2013-09-17 |
| 2986 | 2013-09-18 | 685,501,297 | -595,000 | 13.37 | 5,127,755,439 | 2,639,179,993 | 3.850 | 2013-09-16 |
| 2987 | 2013-09-17 | 686,096,297 | -33,000 | 13.38 | 5,127,755,439 | 2,662,053,632 | 3.880 | 2013-09-13 |
| 2988 | 2013-09-16 | 686,129,297 | -9,000 | 13.38 | 5,127,755,439 | 2,662,181,672 | 3.880 | 2013-09-12 |
| 2989 | 2013-09-13 | 686,138,297 | -92,000 | 13.38 | 5,127,755,439 | 2,655,355,209 | 3.870 | 2013-09-11 |
| 2990 | 2013-09-12 | 686,230,297 | -385,000 | 13.38 | 5,127,755,439 | 2,635,124,340 | 3.840 | 2013-09-10 |
| 2991 | 2013-09-11 | 686,615,297 | -411,000 | 13.39 | 5,127,755,439 | 2,629,736,588 | 3.830 | 2013-09-09 |
| 2992 | 2013-09-10 | 687,026,297 | -699,000 | 13.40 | 5,127,755,439 | 2,624,440,455 | 3.820 | 2013-09-06 |
| 2993 | 2013-09-09 | 687,725,297 | -1,739,000 | 13.41 | 5,127,755,439 | 2,620,233,382 | 3.810 | 2013-09-05 |
| 2994 | 2013-09-06 | 689,464,297 | -1,193,000 | 13.45 | 5,127,755,439 | 2,640,648,258 | 3.830 | 2013-09-04 |
| 2995 | 2013-09-05 | 690,657,297 | 114,000 | 13.47 | 5,127,755,439 | 2,665,937,166 | 3.860 | 2013-09-03 |
| 2996 | 2013-09-04 | 690,543,297 | 212,000 | 13.47 | 5,127,755,439 | 2,658,591,693 | 3.850 | 2013-09-02 |
| 2997 | 2013-09-03 | 690,331,297 | 88,000 | 13.46 | 5,127,755,439 | 2,664,678,806 | 3.860 | 2013-08-30 |
| 2998 | 2013-09-02 | 690,243,297 | 65,000 | 13.46 | 5,127,755,439 | 2,664,339,126 | 3.860 | 2013-08-29 |
| 2999 | 2013-08-30 | 690,178,297 | 63,000 | 13.46 | 5,127,755,439 | 2,664,088,226 | 3.860 | 2013-08-28 |
| 3000 | 2013-08-29 | 690,115,297 | 20,620 | 13.46 | 5,127,755,439 | 2,670,746,199 | 3.870 | 2013-08-27 |
| 3001 | 2013-08-28 | 690,094,677 | 94,000 | 13.46 | 5,127,755,439 | 2,670,666,400 | 3.870 | 2013-08-26 |
| 3002 | 2013-08-27 | 690,000,677 | 115,000 | 13.46 | 5,127,755,439 | 2,684,102,634 | 3.890 | 2013-08-23 |
| 3003 | 2013-08-26 | 689,885,677 | 57,000 | 13.45 | 5,127,755,439 | 2,669,857,570 | 3.870 | 2013-08-22 |
| 3004 | 2013-08-23 | 689,828,677 | 128,000 | 13.45 | 5,127,755,439 | 2,669,636,980 | 3.870 | 2013-08-21 |
| 3005 | 2013-08-22 | 689,700,677 | 186,000 | 13.45 | 5,127,755,439 | 2,676,038,627 | 3.880 | 2013-08-20 |
| 3006 | 2013-08-21 | 689,514,677 | 78,000 | 13.45 | 5,127,755,439 | 2,689,107,240 | 3.900 | 2013-08-19 |
| 3007 | 2013-08-20 | 689,436,677 | 166,000 | 13.45 | 5,127,755,439 | 2,695,697,407 | 3.910 | 2013-08-16 |
| 3008 | 2013-08-19 | 689,270,677 | 83,935 | 13.46 | 5,120,210,562 | 2,708,833,761 | 3.930 | 2013-08-15 |
| 3009 | 2013-08-16 | 689,186,742 | -21,000 | 13.46 | 5,120,210,562 | 2,708,503,896 | 3.930 | 2013-08-13 |
| 3010 | 2013-08-15 | 689,207,742 | 184,000 | 13.46 | 5,120,210,562 | 2,701,694,349 | 3.920 | 2013-08-12 |
| 3011 | 2013-08-13 | 689,023,742 | 96,000 | 13.46 | 5,120,210,562 | 2,694,082,831 | 3.910 | 2013-08-09 |
| 3012 | 2013-08-12 | 688,927,742 | 277,000 | 13.46 | 5,120,210,562 | 2,693,707,471 | 3.910 | 2013-08-08 |
| 3013 | 2013-08-09 | 688,650,742 | -658,000 | 13.45 | 5,120,210,562 | 2,713,283,923 | 3.940 | 2013-08-07 |
| 3014 | 2013-08-08 | 689,308,742 | -110,000 | 13.46 | 5,120,210,562 | 2,722,769,531 | 3.950 | 2013-08-06 |
| 3015 | 2013-08-07 | 689,418,742 | -272,000 | 13.46 | 5,120,210,562 | 2,736,992,406 | 3.970 | 2013-08-05 |
| 3016 | 2013-08-06 | 689,690,742 | -196,000 | 13.47 | 5,120,210,562 | 2,813,938,227 | 4.080 | 2013-08-02 |
| 3017 | 2013-08-05 | 689,886,742 | -7,000 | 13.47 | 5,120,210,562 | 2,821,636,775 | 4.090 | 2013-08-01 |
| 3018 | 2013-08-02 | 689,893,742 | -155,000 | 13.47 | 5,120,210,562 | 2,800,968,593 | 4.060 | 2013-07-31 |
| 3019 | 2013-08-01 | 690,048,742 | -63,000 | 13.48 | 5,120,210,562 | 2,780,896,430 | 4.030 | 2013-07-30 |
| 3020 | 2013-07-31 | 690,111,742 | -53,329 | 13.48 | 5,120,210,562 | 2,781,150,320 | 4.030 | 2013-07-29 |
| 3021 | 2013-07-30 | 690,165,071 | -13,000 | 13.48 | 5,120,210,562 | 2,781,365,236 | 4.030 | 2013-07-26 |
| 3022 | 2013-07-29 | 690,178,071 | 153,000 | 13.48 | 5,120,210,562 | 2,781,417,626 | 4.030 | 2013-07-25 |
| 3023 | 2013-07-26 | 690,025,071 | -315,000 | 13.48 | 5,120,210,562 | 2,760,100,284 | 4.000 | 2013-07-24 |
| 3024 | 2013-07-25 | 690,340,071 | 30,000 | 13.48 | 5,120,210,562 | 2,768,263,685 | 4.010 | 2013-07-23 |
| 3025 | 2013-07-24 | 690,310,071 | 106,000 | 13.48 | 5,120,210,562 | 2,754,337,183 | 3.990 | 2013-07-22 |
| 3026 | 2013-07-23 | 690,204,071 | 90,000 | 13.48 | 5,120,210,562 | 2,753,914,243 | 3.990 | 2013-07-19 |
| 3027 | 2013-07-22 | 690,114,071 | 131,000 | 13.48 | 5,120,210,562 | 2,739,752,862 | 3.970 | 2013-07-18 |
| 3028 | 2013-07-19 | 689,983,071 | 297,000 | 13.48 | 5,120,210,562 | 2,725,433,130 | 3.950 | 2013-07-17 |
| 3029 | 2013-07-18 | 689,686,071 | 27,000 | 13.47 | 5,120,210,562 | 2,738,053,702 | 3.970 | 2013-07-16 |
| 3030 | 2013-07-17 | 689,659,071 | 339,000 | 13.47 | 5,120,210,562 | 2,744,843,103 | 3.980 | 2013-07-15 |
| 3031 | 2013-07-16 | 689,320,071 | -1,283 | 13.46 | 5,120,210,562 | 2,743,493,883 | 3.980 | 2013-07-12 |
| 3032 | 2013-07-15 | 689,321,354 | 139,000 | 13.46 | 5,120,210,562 | 2,743,498,989 | 3.980 | 2013-07-11 |
| 3033 | 2013-07-12 | 689,182,354 | 45,000 | 13.46 | 5,120,210,562 | 2,722,270,298 | 3.950 | 2013-07-10 |
| 3034 | 2013-07-11 | 689,137,354 | 185,808 | 13.46 | 5,120,210,562 | 2,728,983,922 | 3.960 | 2013-07-09 |
| 3035 | 2013-07-10 | 688,951,546 | -40,000 | 13.46 | 5,120,210,562 | 2,728,248,122 | 3.960 | 2013-07-08 |
| 3036 | 2013-07-09 | 688,991,546 | 131,000 | 13.46 | 5,120,210,562 | 2,721,516,607 | 3.950 | 2013-07-05 |
| 3037 | 2013-07-08 | 688,860,546 | -659,091 | 13.45 | 5,120,210,562 | 2,700,333,340 | 3.920 | 2013-07-04 |
| 3038 | 2013-07-05 | 689,519,637 | 42,000 | 13.47 | 5,120,210,562 | 2,716,707,370 | 3.940 | 2013-07-03 |
| 3039 | 2013-07-04 | 689,477,637 | 99,000 | 13.47 | 5,120,210,562 | 2,730,331,443 | 3.960 | 2013-07-02 |
| 3040 | 2013-07-03 | 689,378,637 | -988,000 | 13.46 | 5,120,210,562 | 2,716,151,830 | 3.940 | 2013-06-28 |
| 3041 | 2013-07-02 | 690,366,637 | -873,061 | 13.48 | 5,120,210,562 | 2,685,526,218 | 3.890 | 2013-06-27 |
| 3042 | 2013-06-28 | 691,239,698 | -888,647 | 13.50 | 5,120,210,562 | 2,709,659,616 | 3.920 | 2013-06-26 |
| 3043 | 2013-06-27 | 692,128,345 | -802,000 | 13.52 | 5,120,210,562 | 2,664,694,128 | 3.850 | 2013-06-25 |
| 3044 | 2013-06-26 | 692,930,345 | 416,000 | 13.53 | 5,120,210,562 | 2,646,993,918 | 3.820 | 2013-06-24 |
| 3045 | 2013-06-25 | 692,514,345 | -4,872,000 | 13.53 | 5,120,210,562 | 2,652,329,941 | 3.830 | 2013-06-21 |
| 3046 | 2013-06-24 | 697,386,345 | -216,000 | 13.62 | 5,120,210,562 | 2,740,728,336 | 3.930 | 2013-06-20 |
| 3047 | 2013-06-21 | 697,602,345 | 51,000 | 13.62 | 5,120,210,562 | 2,776,457,333 | 3.980 | 2013-06-19 |
| 3048 | 2013-06-20 | 697,551,345 | -138,000 | 13.62 | 5,120,210,562 | 2,783,229,867 | 3.990 | 2013-06-18 |
| 3049 | 2013-06-19 | 697,689,345 | -570,000 | 13.63 | 5,120,210,562 | 2,790,757,380 | 4.000 | 2013-06-17 |
| 3050 | 2013-06-18 | 698,259,345 | -480,213 | 13.64 | 5,120,210,562 | 2,793,037,380 | 4.000 | 2013-06-14 |
| 3051 | 2013-06-17 | 698,739,558 | -1,549,787 | 13.65 | 5,120,210,562 | 2,767,008,650 | 3.960 | 2013-06-13 |
| 3052 | 2013-06-14 | 700,289,345 | -1,006,000 | 13.68 | 5,120,210,562 | 2,843,174,741 | 4.060 | 2013-06-11 |
| 3053 | 2013-06-13 | 701,295,345 | -121,000 | 13.70 | 5,120,210,562 | 2,882,323,868 | 4.110 | 2013-06-10 |
| 3054 | 2013-06-11 | 701,416,345 | -475,000 | 13.70 | 5,120,210,562 | 2,882,821,178 | 4.110 | 2013-06-07 |
| 3055 | 2013-06-10 | 701,891,345 | -316,000 | 13.71 | 5,120,210,562 | 2,877,754,515 | 4.100 | 2013-06-06 |
| 3056 | 2013-06-07 | 702,207,345 | -378,000 | 13.71 | 5,120,210,562 | 2,900,116,335 | 4.130 | 2013-06-05 |
| 3057 | 2013-06-06 | 702,585,345 | -47,001 | 13.72 | 5,120,210,562 | 2,943,832,596 | 4.190 | 2013-06-04 |
| 3058 | 2013-06-05 | 702,632,346 | 137,001 | 13.72 | 5,120,210,562 | 2,894,845,266 | 4.120 | 2013-06-03 |
| 3059 | 2013-06-04 | 702,495,345 | 87,000 | 13.72 | 5,120,210,562 | 2,887,255,868 | 4.110 | 2013-05-31 |
| 3060 | 2013-06-03 | 702,408,345 | -2,207,232 | 13.72 | 5,120,210,562 | 2,886,898,298 | 4.110 | 2013-05-30 |
| 3061 | 2013-05-31 | 704,615,577 | 91,000 | 13.76 | 5,120,210,562 | 2,994,616,202 | 4.250 | 2013-05-29 |
| 3062 | 2013-05-30 | 704,524,577 | -9,000 | 13.76 | 5,120,210,562 | 3,029,455,681 | 4.300 | 2013-05-28 |
| 3063 | 2013-05-29 | 704,533,577 | -21,000 | 13.76 | 5,120,210,562 | 3,015,403,710 | 4.280 | 2013-05-27 |
| 3064 | 2013-05-28 | 704,554,577 | -1,370,000 | 13.76 | 5,120,210,562 | 2,987,311,406 | 4.240 | 2013-05-24 |
| 3065 | 2013-05-27 | 705,924,577 | 83,000 | 13.79 | 5,120,210,562 | 3,000,179,452 | 4.250 | 2013-05-23 |
| 3066 | 2013-05-24 | 705,841,577 | -466,874 | 13.79 | 5,120,210,562 | 2,999,826,702 | 4.250 | 2013-05-22 |
| 3067 | 2013-05-23 | 706,308,451 | -652,000 | 13.79 | 5,120,210,562 | 3,030,063,255 | 4.290 | 2013-05-21 |
| 3068 | 2013-05-22 | 706,960,451 | -995,000 | 13.81 | 5,120,210,562 | 3,039,929,939 | 4.300 | 2013-05-20 |
| 3069 | 2013-05-21 | 707,955,451 | -1,031,601 | 13.83 | 5,120,210,562 | 2,994,651,558 | 4.230 | 2013-05-16 |
| 3070 | 2013-05-20 | 708,987,052 | -1,721,000 | 13.85 | 5,120,210,562 | 3,006,105,100 | 4.240 | 2013-05-15 |
| 3071 | 2013-05-16 | 710,708,052 | -1,287,092 | 13.88 | 5,120,210,562 | 3,013,402,140 | 4.240 | 2013-05-14 |
| 3072 | 2013-05-15 | 711,995,144 | -965,000 | 13.91 | 5,120,210,562 | 2,990,379,605 | 4.200 | 2013-05-13 |
| 3073 | 2013-05-14 | 712,960,144 | -116,000 | 13.92 | 5,120,210,562 | 2,987,303,003 | 4.190 | 2013-05-10 |
| 3074 | 2013-05-13 | 713,076,144 | -432,000 | 13.93 | 5,120,210,562 | 2,980,658,282 | 4.180 | 2013-05-09 |
| 3075 | 2013-05-10 | 713,508,144 | -2,113,759 | 13.94 | 5,120,210,562 | 2,953,923,716 | 4.140 | 2013-05-08 |
| 3076 | 2013-05-09 | 715,621,903 | 97,446 | 13.98 | 5,120,210,562 | 2,941,206,021 | 4.110 | 2013-05-07 |
| 3077 | 2013-05-08 | 715,524,457 | 74,000 | 14.06 | 5,090,404,801 | 2,933,650,274 | 4.100 | 2013-05-06 |
| 3078 | 2013-05-07 | 715,450,457 | -1,348,000 | 14.05 | 5,090,404,801 | 2,911,883,360 | 4.070 | 2013-05-03 |
| 3079 | 2013-05-06 | 716,798,457 | -1,844,000 | 14.08 | 5,090,404,801 | 2,917,369,720 | 4.070 | 2013-05-02 |
| 3080 | 2013-05-03 | 718,642,457 | -2,323,120 | 14.12 | 5,090,404,801 | 2,917,688,375 | 4.060 | 2013-04-30 |
| 3081 | 2013-05-02 | 720,965,577 | -383,000 | 14.16 | 5,090,404,801 | 2,912,700,931 | 4.040 | 2013-04-29 |
| 3082 | 2013-04-30 | 721,348,577 | -2,000 | 14.17 | 5,090,404,801 | 2,914,248,251 | 4.040 | 2013-04-26 |
| 3083 | 2013-04-29 | 721,350,577 | -403,000 | 14.19 | 5,083,130,010 | 2,907,042,825 | 4.030 | 2013-04-25 |
| 3084 | 2013-04-26 | 721,753,577 | -561,000 | 14.20 | 5,083,130,010 | 2,908,666,915 | 4.030 | 2013-04-24 |
| 3085 | 2013-04-25 | 722,314,577 | -166,472 | 14.21 | 5,083,130,010 | 2,896,481,454 | 4.010 | 2013-04-23 |
| 3086 | 2013-04-24 | 722,481,049 | -205,000 | 14.21 | 5,083,130,010 | 2,889,924,196 | 4.000 | 2013-04-22 |
| 3087 | 2013-04-23 | 722,686,049 | -132,000 | 14.22 | 5,083,130,010 | 2,897,971,056 | 4.010 | 2013-04-19 |
| 3088 | 2013-04-22 | 722,818,049 | 38,135,000 | 14.22 | 5,083,130,010 | 2,891,272,196 | 4.000 | 2013-04-18 |
| 3089 | 2013-04-19 | 684,683,049 | -605,000 | 13.47 | 5,083,130,010 | 2,738,732,196 | 4.000 | 2013-04-17 |
| 3090 | 2013-04-18 | 685,288,049 | -479,820 | 13.48 | 5,083,130,010 | 2,748,005,076 | 4.010 | 2013-04-16 |
| 3091 | 2013-04-17 | 685,767,869 | -434,000 | 13.49 | 5,083,130,010 | 2,749,929,155 | 4.010 | 2013-04-15 |
| 3092 | 2013-04-16 | 686,201,869 | -196,000 | 13.50 | 5,083,130,010 | 2,772,255,551 | 4.040 | 2013-04-12 |
| 3093 | 2013-04-15 | 686,397,869 | 66,000 | 13.50 | 5,083,130,010 | 2,766,183,412 | 4.030 | 2013-04-11 |
| 3094 | 2013-04-12 | 686,331,869 | -325,000 | 13.50 | 5,083,130,010 | 2,759,054,113 | 4.020 | 2013-04-10 |
| 3095 | 2013-04-11 | 686,656,869 | -125,000 | 13.51 | 5,083,130,010 | 2,760,360,613 | 4.020 | 2013-04-09 |
| 3096 | 2013-04-10 | 686,781,869 | -354,665 | 13.51 | 5,083,130,010 | 2,747,127,476 | 4.000 | 2013-04-08 |
| 3097 | 2013-04-09 | 687,136,534 | -206,000 | 13.52 | 5,083,130,010 | 2,755,417,501 | 4.010 | 2013-04-05 |
| 3098 | 2013-04-08 | 687,342,534 | -1,094,000 | 13.52 | 5,083,130,010 | 2,790,610,688 | 4.060 | 2013-04-03 |
| 3099 | 2013-04-05 | 688,436,534 | -225,000 | 13.54 | 5,083,130,010 | 2,801,936,693 | 4.070 | 2013-04-02 |
| 3100 | 2013-04-03 | 688,661,534 | -735,000 | 13.55 | 5,083,130,010 | 2,809,739,059 | 4.080 | 2013-03-28 |
| 3101 | 2013-04-02 | 689,396,534 | -500,894 | 13.56 | 5,083,130,010 | 2,805,843,893 | 4.070 | 2013-03-27 |
| 3102 | 2013-03-28 | 689,897,428 | -317,680 | 13.57 | 5,083,130,010 | 2,807,882,532 | 4.070 | 2013-03-26 |
| 3103 | 2013-03-27 | 690,215,108 | 231,000 | 13.60 | 5,076,415,649 | 2,809,175,490 | 4.070 | 2013-03-25 |
| 3104 | 2013-03-26 | 689,984,108 | 170,000 | 13.59 | 5,076,415,649 | 2,808,235,320 | 4.070 | 2013-03-22 |
| 3105 | 2013-03-25 | 689,814,108 | 228,000 | 13.59 | 5,076,415,649 | 2,814,441,561 | 4.080 | 2013-03-21 |
| 3106 | 2013-03-22 | 689,586,108 | 508,000 | 13.58 | 5,076,415,649 | 2,813,511,321 | 4.080 | 2013-03-20 |
| 3107 | 2013-03-21 | 689,078,108 | 807,000 | 13.57 | 5,076,415,649 | 2,818,329,462 | 4.090 | 2013-03-19 |
| 3108 | 2013-03-20 | 688,271,108 | 1,585,974 | 13.56 | 5,076,415,649 | 2,794,380,698 | 4.060 | 2013-03-18 |
| 3109 | 2013-03-19 | 686,685,134 | 1,466,000 | 13.53 | 5,076,415,649 | 2,829,142,752 | 4.120 | 2013-03-15 |
| 3110 | 2013-03-18 | 685,219,134 | -216,000 | 13.50 | 5,076,415,649 | 2,816,250,641 | 4.110 | 2013-03-14 |
| 3111 | 2013-03-15 | 685,435,134 | 614,732 | 13.50 | 5,076,415,649 | 2,892,536,265 | 4.220 | 2013-03-13 |
| 3112 | 2013-03-14 | 684,820,402 | -13,000 | 13.49 | 5,076,415,649 | 2,910,486,709 | 4.250 | 2013-03-12 |
| 3113 | 2013-03-13 | 684,833,402 | 132,000 | 13.49 | 5,076,415,649 | 2,903,693,624 | 4.240 | 2013-03-11 |
| 3114 | 2013-03-12 | 684,701,402 | 340,000 | 13.49 | 5,076,415,649 | 2,889,439,916 | 4.220 | 2013-03-08 |
| 3115 | 2013-03-11 | 684,361,402 | 81,935 | 13.48 | 5,076,415,649 | 2,894,848,730 | 4.230 | 2013-03-07 |
| 3116 | 2013-03-08 | 684,279,467 | -109,329 | 13.48 | 5,076,415,649 | 2,908,187,735 | 4.250 | 2013-03-06 |
| 3117 | 2013-03-07 | 684,388,796 | 469,394 | 13.48 | 5,076,415,649 | 2,901,808,495 | 4.240 | 2013-03-05 |
| 3118 | 2013-03-06 | 683,919,402 | 256,000 | 13.47 | 5,076,415,649 | 2,872,461,488 | 4.200 | 2013-03-04 |
| 3119 | 2013-03-05 | 683,663,402 | 319,394 | 13.47 | 5,076,415,649 | 2,850,876,386 | 4.170 | 2013-03-01 |
| 3120 | 2013-03-04 | 683,344,008 | 630,000 | 13.46 | 5,076,415,649 | 2,835,877,633 | 4.150 | 2013-02-28 |
| 3121 | 2013-03-01 | 682,714,008 | 41,000 | 13.45 | 5,076,415,649 | 2,840,090,273 | 4.160 | 2013-02-27 |
| 3122 | 2013-02-28 | 682,673,008 | 121,380 | 13.45 | 5,076,415,649 | 2,826,266,253 | 4.140 | 2013-02-26 |
| 3123 | 2013-02-27 | 682,551,628 | 66,000 | 13.45 | 5,076,415,649 | 2,846,240,289 | 4.170 | 2013-02-25 |
| 3124 | 2013-02-26 | 682,485,628 | 115,275 | 13.44 | 5,076,415,649 | 2,845,965,069 | 4.170 | 2013-02-22 |
| 3125 | 2013-02-25 | 682,370,353 | -22,000 | 13.44 | 5,076,415,649 | 2,852,308,076 | 4.180 | 2013-02-21 |
| 3126 | 2013-02-22 | 682,392,353 | -65,000 | 13.44 | 5,076,415,649 | 2,852,400,036 | 4.180 | 2013-02-20 |
| 3127 | 2013-02-21 | 682,457,353 | 353,000 | 13.44 | 5,076,415,649 | 2,859,496,309 | 4.190 | 2013-02-19 |
| 3128 | 2013-02-20 | 682,104,353 | 74,000 | 13.44 | 5,076,415,649 | 2,878,480,370 | 4.220 | 2013-02-18 |
| 3129 | 2013-02-19 | 682,030,353 | -1,471,654 | 13.44 | 5,076,415,649 | 2,878,168,090 | 4.220 | 2013-02-15 |
| 3130 | 2013-02-18 | 683,502,007 | 801,000 | 13.46 | 5,076,415,649 | 2,884,378,470 | 4.220 | 2013-02-14 |
| 3131 | 2013-02-15 | 682,701,007 | -936,000 | 13.45 | 5,076,415,649 | 2,846,863,199 | 4.170 | 2013-02-08 |
| 3132 | 2013-02-14 | 683,637,007 | -454,000 | 13.47 | 5,076,415,649 | 2,857,602,689 | 4.180 | 2013-02-07 |
| 3133 | 2013-02-08 | 684,091,007 | -401,000 | 13.48 | 5,076,415,649 | 2,852,659,499 | 4.170 | 2013-02-06 |
| 3134 | 2013-02-07 | 684,492,007 | -1,138,489 | 13.48 | 5,076,415,649 | 2,854,331,669 | 4.170 | 2013-02-05 |
| 3135 | 2013-02-06 | 685,630,496 | 33,000 | 13.51 | 5,076,415,649 | 2,872,791,778 | 4.190 | 2013-02-04 |
| 3136 | 2013-02-05 | 685,597,496 | -583,000 | 13.51 | 5,076,415,649 | 2,858,941,558 | 4.170 | 2013-02-01 |
| 3137 | 2013-02-04 | 686,180,496 | 1,029,000 | 13.52 | 5,076,415,649 | 2,881,958,083 | 4.200 | 2013-01-31 |
| 3138 | 2013-02-01 | 685,151,496 | -252,000 | 13.50 | 5,076,415,649 | 2,898,190,828 | 4.230 | 2013-01-30 |
| 3139 | 2013-01-31 | 685,403,496 | 458,893 | 13.50 | 5,076,415,649 | 2,871,840,648 | 4.190 | 2013-01-29 |
| 3140 | 2013-01-30 | 684,944,603 | 26,208 | 13.49 | 5,076,415,649 | 2,856,218,995 | 4.170 | 2013-01-28 |
| 3141 | 2013-01-29 | 684,918,395 | 270,000 | 13.49 | 5,076,415,649 | 2,842,411,339 | 4.150 | 2013-01-25 |
| 3142 | 2013-01-28 | 684,648,395 | 240,000 | 13.49 | 5,076,415,649 | 2,820,751,387 | 4.120 | 2013-01-24 |
| 3143 | 2013-01-25 | 684,408,395 | -129,446,968 | 13.48 | 5,076,415,649 | 2,840,294,839 | 4.150 | 2013-01-23 |
| 3144 | 2013-01-24 | 813,855,363 | 105,000 | 16.03 | 5,076,415,649 | 3,344,945,542 | 4.110 | 2013-01-22 |
| 3145 | 2013-01-23 | 813,750,363 | 553,000 | 16.03 | 5,076,415,649 | 3,344,513,992 | 4.110 | 2013-01-21 |
| 3146 | 2013-01-22 | 813,197,363 | 543,000 | 16.02 | 5,076,415,649 | 3,374,769,056 | 4.150 | 2013-01-18 |
| 3147 | 2013-01-21 | 812,654,363 | 290,000 | 16.01 | 5,076,415,649 | 3,372,515,606 | 4.150 | 2013-01-17 |
| 3148 | 2013-01-18 | 812,364,363 | 187,000 | 16.00 | 5,076,415,649 | 3,403,806,681 | 4.190 | 2013-01-16 |
| 3149 | 2013-01-17 | 812,177,363 | 356,000 | 16.00 | 5,076,415,649 | 3,362,414,283 | 4.140 | 2013-01-15 |
| 3150 | 2013-01-16 | 811,821,363 | 16,880 | 15.99 | 5,076,415,649 | 3,352,822,229 | 4.130 | 2013-01-14 |
| 3151 | 2013-01-15 | 811,804,483 | 870,381 | 15.99 | 5,076,415,649 | 3,352,752,515 | 4.130 | 2013-01-11 |
| 3152 | 2013-01-14 | 810,934,102 | 3,435,000 | 15.97 | 5,076,415,649 | 3,341,048,500 | 4.120 | 2013-01-10 |
| 3153 | 2013-01-11 | 807,499,102 | 153,000 | 15.91 | 5,076,415,649 | 3,326,896,300 | 4.120 | 2013-01-09 |
| 3154 | 2013-01-10 | 807,346,102 | 369,000 | 15.90 | 5,076,415,649 | 3,350,486,323 | 4.150 | 2013-01-08 |
| 3155 | 2013-01-09 | 806,977,102 | 25,000 | 15.90 | 5,076,415,649 | 3,348,954,973 | 4.150 | 2013-01-07 |
| 3156 | 2013-01-08 | 806,952,102 | 517,000 | 15.90 | 5,076,415,649 | 3,356,920,744 | 4.160 | 2013-01-04 |
| 3157 | 2013-01-07 | 806,435,102 | 624,000 | 15.89 | 5,076,415,649 | 3,370,898,726 | 4.180 | 2013-01-03 |
| 3158 | 2013-01-04 | 805,811,102 | 233,000 | 15.87 | 5,076,415,649 | 3,344,116,073 | 4.150 | 2013-01-02 |
| 3159 | 2013-01-03 | 805,578,102 | -249,098 | 15.87 | 5,076,415,649 | 3,343,149,123 | 4.150 | 2012-12-28 |
| 3160 | 2013-01-02 | 805,827,200 | -471,000 | 15.87 | 5,076,415,649 | 3,344,182,880 | 4.150 | 2012-12-27 |
| 3161 | 2012-12-28 | 806,298,200 | -62,000 | 15.88 | 5,076,415,649 | 3,330,011,566 | 4.130 | 2012-12-21 |
| 3162 | 2012-12-27 | 806,360,200 | 1,085,000 | 15.88 | 5,076,415,649 | 3,298,013,218 | 4.090 | 2012-12-20 |
| 3163 | 2012-12-21 | 805,275,200 | 1,450,000 | 15.86 | 5,076,415,649 | 3,261,364,560 | 4.050 | 2012-12-19 |
| 3164 | 2012-12-20 | 803,825,200 | 187,000 | 15.83 | 5,076,415,649 | 3,319,798,076 | 4.130 | 2012-12-18 |
| 3165 | 2012-12-19 | 803,638,200 | 1,494,902 | 15.83 | 5,076,415,649 | 3,327,062,148 | 4.140 | 2012-12-17 |
| 3166 | 2012-12-18 | 802,143,298 | 351,252 | 15.80 | 5,076,415,649 | 3,312,851,821 | 4.130 | 2012-12-14 |
| 3167 | 2012-12-17 | 801,792,046 | 392,000 | 15.79 | 5,076,415,649 | 3,327,436,991 | 4.150 | 2012-12-13 |
| 3168 | 2012-12-14 | 801,400,046 | 381,704 | 15.79 | 5,076,415,649 | 3,341,838,192 | 4.170 | 2012-12-12 |
| 3169 | 2012-12-13 | 801,018,342 | -56,000 | 15.78 | 5,076,415,649 | 3,332,236,303 | 4.160 | 2012-12-11 |
| 3170 | 2012-12-12 | 801,074,342 | 172,000 | 15.78 | 5,076,415,649 | 3,340,480,006 | 4.170 | 2012-12-10 |
| 3171 | 2012-12-11 | 800,902,342 | 221,000 | 15.78 | 5,076,415,649 | 3,339,762,766 | 4.170 | 2012-12-07 |
| 3172 | 2012-12-10 | 800,681,342 | 1,016,000 | 15.77 | 5,076,415,649 | 3,354,854,823 | 4.190 | 2012-12-06 |
| 3173 | 2012-12-07 | 799,665,342 | 1,400,000 | 15.75 | 5,076,415,649 | 3,334,604,476 | 4.170 | 2012-12-05 |
| 3174 | 2012-12-06 | 798,265,342 | 18,220 | 15.72 | 5,076,415,649 | 3,312,801,169 | 4.150 | 2012-12-04 |
| 3175 | 2012-12-05 | 798,247,122 | -20,000 | 15.72 | 5,076,415,649 | 3,312,725,556 | 4.150 | 2012-12-03 |
| 3176 | 2012-12-04 | 798,267,122 | 90,000 | 15.73 | 5,076,415,649 | 3,320,791,228 | 4.160 | 2012-11-30 |
| 3177 | 2012-12-03 | 798,177,122 | 214,000 | 15.72 | 5,076,415,649 | 3,304,453,285 | 4.140 | 2012-11-29 |
| 3178 | 2012-11-30 | 797,963,122 | -17,841,057 | 15.72 | 5,076,415,649 | 3,295,587,694 | 4.130 | 2012-11-28 |
| 3179 | 2012-11-29 | 815,804,179 | 593,506 | 16.07 | 5,076,415,649 | 3,385,587,343 | 4.150 | 2012-11-27 |
| 3180 | 2012-11-28 | 815,210,673 | 882,725 | 16.06 | 5,076,415,649 | 3,383,124,293 | 4.150 | 2012-11-26 |
| 3181 | 2012-11-27 | 814,327,948 | -1,554,485 | 16.04 | 5,076,415,649 | 3,346,887,866 | 4.110 | 2012-11-23 |
| 3182 | 2012-11-26 | 815,882,433 | -258,000 | 16.07 | 5,076,415,649 | 3,369,594,448 | 4.130 | 2012-11-22 |
| 3183 | 2012-11-23 | 816,140,433 | 207,000 | 16.08 | 5,076,415,649 | 3,378,821,393 | 4.140 | 2012-11-21 |
| 3184 | 2012-11-22 | 815,933,433 | 166,000 | 16.07 | 5,076,415,649 | 3,386,123,747 | 4.150 | 2012-11-20 |
| 3185 | 2012-11-21 | 815,767,433 | -67,000 | 16.07 | 5,076,415,649 | 3,393,592,521 | 4.160 | 2012-11-19 |
| 3186 | 2012-11-20 | 815,834,433 | 280,000 | 16.07 | 5,076,415,649 | 3,393,871,241 | 4.160 | 2012-11-16 |
| 3187 | 2012-11-19 | 815,554,433 | 288,000 | 16.07 | 5,076,415,649 | 3,384,550,897 | 4.150 | 2012-11-15 |
| 3188 | 2012-11-16 | 815,266,433 | 150,000 | 16.06 | 5,076,415,649 | 3,407,813,690 | 4.180 | 2012-11-14 |
| 3189 | 2012-11-15 | 815,116,433 | -383,000 | 16.06 | 5,076,415,649 | 3,399,035,526 | 4.170 | 2012-11-13 |
| 3190 | 2012-11-14 | 815,499,433 | 29,656 | 16.06 | 5,076,415,649 | 3,392,477,641 | 4.160 | 2012-11-12 |
| 3191 | 2012-11-13 | 815,469,777 | -468,242 | 16.06 | 5,076,415,649 | 3,376,044,877 | 4.140 | 2012-11-09 |
| 3192 | 2012-11-12 | 815,938,019 | -294,000 | 16.07 | 5,076,415,649 | 3,361,664,638 | 4.120 | 2012-11-08 |
| 3193 | 2012-11-09 | 816,232,019 | -231,000 | 16.08 | 5,076,415,649 | 3,420,012,160 | 4.190 | 2012-11-07 |
| 3194 | 2012-11-08 | 816,463,019 | 417,000 | 16.08 | 5,076,415,649 | 3,445,473,940 | 4.220 | 2012-11-06 |
| 3195 | 2012-11-07 | 816,046,019 | -398,725 | 16.08 | 5,076,415,649 | 3,451,874,660 | 4.230 | 2012-11-05 |
| 3196 | 2012-11-06 | 816,444,744 | -193,000 | 16.08 | 5,076,415,649 | 3,469,890,162 | 4.250 | 2012-11-02 |
| 3197 | 2012-11-05 | 816,637,744 | -45,000 | 16.09 | 5,076,415,649 | 3,462,544,035 | 4.240 | 2012-11-01 |
| 3198 | 2012-11-02 | 816,682,744 | 566,000 | 16.09 | 5,076,415,649 | 3,405,567,042 | 4.170 | 2012-10-31 |
| 3199 | 2012-11-01 | 816,116,744 | 907,000 | 16.08 | 5,076,415,649 | 3,354,239,818 | 4.110 | 2012-10-30 |
| 3200 | 2012-10-31 | 815,209,744 | 850,077 | 16.06 | 5,076,415,649 | 3,342,359,950 | 4.100 | 2012-10-29 |
| 3201 | 2012-10-30 | 814,359,667 | -317,000 | 16.06 | 5,069,550,775 | 3,322,587,441 | 4.080 | 2012-10-26 |
| 3202 | 2012-10-29 | 814,676,667 | 64,000 | 16.07 | 5,069,550,775 | 3,315,734,035 | 4.070 | 2012-10-25 |
| 3203 | 2012-10-26 | 814,612,667 | 225,000 | 16.07 | 5,069,550,775 | 3,323,619,681 | 4.080 | 2012-10-24 |
| 3204 | 2012-10-25 | 814,387,667 | -295,219 | 16.06 | 5,069,550,775 | 3,322,701,681 | 4.080 | 2012-10-22 |
| 3205 | 2012-10-24 | 814,682,886 | -197,000 | 16.07 | 5,069,550,775 | 3,307,612,517 | 4.060 | 2012-10-19 |
| 3206 | 2012-10-22 | 814,879,886 | -422,000 | 16.07 | 5,069,550,775 | 3,292,114,739 | 4.040 | 2012-10-18 |
| 3207 | 2012-10-19 | 815,301,886 | -59,065 | 16.08 | 5,069,550,775 | 3,310,125,657 | 4.060 | 2012-10-17 |
| 3208 | 2012-10-18 | 815,360,951 | -2,000 | 16.08 | 5,069,550,775 | 3,302,211,852 | 4.050 | 2012-10-16 |
| 3209 | 2012-10-17 | 815,362,951 | 330,539 | 16.08 | 5,069,550,775 | 3,302,219,952 | 4.050 | 2012-10-15 |
| 3210 | 2012-10-16 | 815,032,412 | 209,000 | 16.08 | 5,069,550,775 | 3,292,730,944 | 4.040 | 2012-10-12 |
| 3211 | 2012-10-15 | 814,823,412 | -672,000 | 16.07 | 5,069,550,775 | 3,275,590,116 | 4.020 | 2012-10-11 |
| 3212 | 2012-10-12 | 815,495,412 | 350,213 | 16.09 | 5,069,550,775 | 3,278,291,556 | 4.020 | 2012-10-10 |
| 3213 | 2012-10-11 | 815,145,199 | 177,000 | 16.08 | 5,069,550,775 | 3,268,732,248 | 4.010 | 2012-10-09 |
| 3214 | 2012-10-10 | 814,968,199 | 970,000 | 16.08 | 5,069,550,775 | 3,268,022,478 | 4.010 | 2012-10-08 |
| 3215 | 2012-10-09 | 813,998,199 | 735,000 | 16.06 | 5,069,550,775 | 3,280,412,742 | 4.030 | 2012-10-05 |
| 3216 | 2012-10-08 | 813,263,199 | 1,835,000 | 16.04 | 5,069,550,775 | 3,204,257,004 | 3.940 | 2012-10-04 |
| 3217 | 2012-10-05 | 811,428,199 | 244,000 | 16.01 | 5,069,550,775 | 3,188,912,822 | 3.930 | 2012-10-03 |
| 3218 | 2012-10-04 | 811,184,199 | 1,643,000 | 16.00 | 5,069,550,775 | 3,179,842,060 | 3.920 | 2012-09-28 |
| 3219 | 2012-10-03 | 809,541,199 | 49,824 | 15.97 | 5,069,550,775 | 3,149,115,264 | 3.890 | 2012-09-27 |
| 3220 | 2012-09-28 | 809,491,375 | 341,000 | 15.97 | 5,069,550,775 | 3,124,636,708 | 3.860 | 2012-09-26 |
| 3221 | 2012-09-27 | 809,150,375 | -371,595 | 15.96 | 5,069,550,775 | 3,131,411,951 | 3.870 | 2012-09-25 |
| 3222 | 2012-09-26 | 809,521,970 | -152,000 | 15.97 | 5,069,550,775 | 3,124,754,804 | 3.860 | 2012-09-24 |
| 3223 | 2012-09-25 | 809,673,970 | 13,614,588 | 15.97 | 5,069,550,775 | 3,101,051,305 | 3.830 | 2012-09-21 |
| 3224 | 2012-09-24 | 796,059,382 | -54,000 | 15.82 | 5,031,880,011 | 3,048,907,433 | 3.830 | 2012-09-20 |
| 3225 | 2012-09-21 | 796,113,382 | -116,000 | 15.82 | 5,031,880,011 | 3,025,230,852 | 3.800 | 2012-09-19 |
| 3226 | 2012-09-20 | 796,229,382 | -246,000 | 15.82 | 5,031,880,011 | 3,049,558,533 | 3.830 | 2012-09-18 |
| 3227 | 2012-09-19 | 796,475,382 | -71,000 | 15.83 | 5,031,880,011 | 3,082,359,728 | 3.870 | 2012-09-17 |
| 3228 | 2012-09-18 | 796,546,382 | 2,719,000 | 15.83 | 5,031,880,011 | 3,098,565,426 | 3.890 | 2012-09-14 |
| 3229 | 2012-09-17 | 793,827,382 | -551,000 | 15.78 | 5,031,880,011 | 3,024,482,325 | 3.810 | 2012-09-13 |
| 3230 | 2012-09-14 | 794,378,382 | -586,000 | 15.79 | 5,031,880,011 | 3,042,469,203 | 3.830 | 2012-09-12 |
| 3231 | 2012-09-13 | 794,964,382 | 1,000 | 15.80 | 5,031,880,011 | 2,997,015,720 | 3.770 | 2012-09-11 |
| 3232 | 2012-09-12 | 794,963,382 | -91,000 | 15.80 | 5,031,880,011 | 3,004,961,584 | 3.780 | 2012-09-10 |
| 3233 | 2012-09-11 | 795,054,382 | 1,222,000 | 15.80 | 5,031,880,011 | 3,005,305,564 | 3.780 | 2012-09-07 |
| 3234 | 2012-09-10 | 793,832,382 | 307,666 | 15.78 | 5,031,880,011 | 2,960,994,785 | 3.730 | 2012-09-06 |
| 3235 | 2012-09-07 | 793,524,716 | 397,000 | 15.77 | 5,031,880,011 | 2,936,041,449 | 3.700 | 2012-09-05 |
| 3236 | 2012-09-06 | 793,127,716 | -470,000 | 15.76 | 5,031,880,011 | 2,966,297,658 | 3.740 | 2012-09-04 |
| 3237 | 2012-09-05 | 793,597,716 | 8,000 | 15.77 | 5,031,880,011 | 2,968,055,458 | 3.740 | 2012-09-03 |
| 3238 | 2012-09-04 | 793,589,716 | 396,000 | 15.77 | 5,031,880,011 | 2,975,961,435 | 3.750 | 2012-08-31 |
| 3239 | 2012-09-03 | 793,193,716 | 149,000 | 15.76 | 5,031,880,011 | 2,958,612,561 | 3.730 | 2012-08-30 |
| 3240 | 2012-08-31 | 793,044,716 | 592,000 | 15.76 | 5,031,880,011 | 2,973,917,685 | 3.750 | 2012-08-29 |
| 3241 | 2012-08-30 | 792,452,716 | 526,000 | 15.75 | 5,031,880,011 | 2,963,773,158 | 3.740 | 2012-08-28 |
| 3242 | 2012-08-29 | 791,926,716 | 284,000 | 15.74 | 5,031,880,011 | 2,969,725,185 | 3.750 | 2012-08-27 |
| 3243 | 2012-08-28 | 791,642,716 | -67,000 | 15.73 | 5,031,880,011 | 2,992,409,466 | 3.780 | 2012-08-24 |
| 3244 | 2012-08-27 | 791,709,716 | 19,000 | 15.73 | 5,031,880,011 | 3,000,579,824 | 3.790 | 2012-08-23 |
| 3245 | 2012-08-24 | 791,690,716 | 122,000 | 15.73 | 5,031,880,011 | 2,984,673,999 | 3.770 | 2012-08-22 |
| 3246 | 2012-08-23 | 791,568,716 | 108,000 | 15.73 | 5,031,880,011 | 3,023,792,495 | 3.820 | 2012-08-21 |
| 3247 | 2012-08-22 | 791,460,716 | 151,000 | 15.73 | 5,031,880,011 | 3,039,209,149 | 3.840 | 2012-08-20 |
| 3248 | 2012-08-21 | 791,309,716 | 35,000 | 15.73 | 5,031,880,011 | 3,030,716,212 | 3.830 | 2012-08-17 |
| 3249 | 2012-08-20 | 791,274,716 | 269,000 | 15.73 | 5,031,880,011 | 3,030,582,162 | 3.830 | 2012-08-16 |
| 3250 | 2012-08-17 | 791,005,716 | 175,625 | 15.74 | 5,024,495,409 | 3,005,821,721 | 3.800 | 2012-08-15 |
| 3251 | 2012-08-16 | 790,830,091 | 497,000 | 15.74 | 5,024,495,409 | 3,020,970,948 | 3.820 | 2012-08-14 |
| 3252 | 2012-08-15 | 790,333,091 | 50,000 | 15.73 | 5,024,495,409 | 2,971,652,422 | 3.760 | 2012-08-13 |
| 3253 | 2012-08-14 | 790,283,091 | 49,000 | 15.73 | 5,024,495,409 | 2,963,561,591 | 3.750 | 2012-08-10 |
| 3254 | 2012-08-13 | 790,234,091 | -53,000 | 15.73 | 5,024,495,409 | 2,963,377,841 | 3.750 | 2012-08-09 |
| 3255 | 2012-08-10 | 790,287,091 | -939,804 | 15.73 | 5,024,495,409 | 2,908,256,495 | 3.680 | 2012-08-08 |
| 3256 | 2012-08-09 | 791,226,895 | -481,000 | 15.75 | 5,024,495,409 | 2,935,451,780 | 3.710 | 2012-08-07 |
| 3257 | 2012-08-08 | 791,707,895 | -322,000 | 15.76 | 5,024,495,409 | 2,960,987,527 | 3.740 | 2012-08-06 |
| 3258 | 2012-08-07 | 792,029,895 | -1,261,000 | 15.76 | 5,024,495,409 | 3,088,916,591 | 3.900 | 2012-08-03 |
| 3259 | 2012-08-06 | 793,290,895 | -2,560,060 | 15.79 | 5,024,495,409 | 3,093,834,491 | 3.900 | 2012-08-02 |
| 3260 | 2012-08-03 | 795,850,955 | -641,000 | 15.84 | 5,024,495,409 | 3,103,818,725 | 3.900 | 2012-08-01 |
| 3261 | 2012-08-02 | 796,491,955 | 2,565,000 | 15.85 | 5,024,495,409 | 3,130,213,383 | 3.930 | 2012-07-31 |
| 3262 | 2012-08-01 | 793,926,955 | -602,000 | 15.80 | 5,024,495,409 | 3,008,983,159 | 3.790 | 2012-07-30 |
| 3263 | 2012-07-31 | 794,528,955 | -450,062 | 15.81 | 5,024,495,409 | 3,011,264,739 | 3.790 | 2012-07-27 |
| 3264 | 2012-07-30 | 794,979,017 | -1,063,804 | 15.82 | 5,024,495,409 | 3,012,970,474 | 3.790 | 2012-07-26 |
| 3265 | 2012-07-27 | 796,042,821 | -527,000 | 15.84 | 5,024,495,409 | 3,009,041,863 | 3.780 | 2012-07-25 |
| 3266 | 2012-07-26 | 796,569,821 | -413,000 | 15.85 | 5,024,495,409 | 3,018,999,622 | 3.790 | 2012-07-24 |
| 3267 | 2012-07-25 | 796,982,821 | -371,000 | 15.86 | 5,024,495,409 | 3,020,564,892 | 3.790 | 2012-07-23 |
| 3268 | 2012-07-24 | 797,353,821 | -787,000 | 15.87 | 5,024,495,409 | 3,037,918,058 | 3.810 | 2012-07-20 |
| 3269 | 2012-07-23 | 798,140,821 | -366,000 | 15.88 | 5,024,495,409 | 3,064,860,753 | 3.840 | 2012-07-19 |
| 3270 | 2012-07-20 | 798,506,821 | 628,000 | 15.89 | 5,024,495,409 | 3,018,355,783 | 3.780 | 2012-07-18 |
| 3271 | 2012-07-19 | 797,878,821 | -928,000 | 15.88 | 5,024,495,409 | 3,008,003,155 | 3.770 | 2012-07-17 |
| 3272 | 2012-07-18 | 798,806,821 | -1,003,000 | 15.90 | 5,024,495,409 | 3,011,501,715 | 3.770 | 2012-07-16 |
| 3273 | 2012-07-17 | 799,809,821 | -764,000 | 15.92 | 5,024,495,409 | 2,999,286,829 | 3.750 | 2012-07-13 |
| 3274 | 2012-07-16 | 800,573,821 | -1,177,000 | 15.93 | 5,024,495,409 | 2,986,140,352 | 3.730 | 2012-07-12 |
| 3275 | 2012-07-13 | 801,750,821 | -753,000 | 15.96 | 5,024,495,409 | 2,990,530,562 | 3.730 | 2012-07-11 |
| 3276 | 2012-07-12 | 802,503,821 | -507,268 | 15.97 | 5,024,495,409 | 2,993,339,252 | 3.730 | 2012-07-10 |
| 3277 | 2012-07-11 | 803,011,089 | -511,000 | 15.98 | 5,024,495,409 | 2,995,231,362 | 3.730 | 2012-07-09 |
| 3278 | 2012-07-10 | 803,522,089 | -1,012,232 | 15.99 | 5,024,495,409 | 3,029,278,276 | 3.770 | 2012-07-06 |
| 3279 | 2012-07-09 | 804,534,321 | -317,000 | 16.01 | 5,024,495,409 | 2,960,686,301 | 3.680 | 2012-07-05 |
| 3280 | 2012-07-06 | 804,851,321 | -767,000 | 16.02 | 5,024,495,409 | 2,929,658,808 | 3.640 | 2012-07-04 |
| 3281 | 2012-07-05 | 805,618,321 | -563,000 | 16.03 | 5,024,495,409 | 2,956,619,238 | 3.670 | 2012-07-03 |
| 3282 | 2012-07-04 | 806,181,321 | -48,294 | 16.05 | 5,024,495,409 | 2,958,685,448 | 3.670 | 2012-06-29 |
| 3283 | 2012-07-03 | 806,229,615 | 246,680 | 16.05 | 5,024,495,409 | 2,918,551,206 | 3.620 | 2012-06-28 |
| 3284 | 2012-06-29 | 805,982,935 | 1,029,000 | 16.04 | 5,024,495,409 | 2,925,718,054 | 3.630 | 2012-06-27 |
| 3285 | 2012-06-28 | 804,953,935 | 9,600,060 | 16.02 | 5,024,495,409 | 2,921,982,784 | 3.630 | 2012-06-26 |
| 3286 | 2012-06-27 | 795,353,875 | -100,000 | 15.83 | 5,024,495,409 | 2,903,041,644 | 3.650 | 2012-06-25 |
| 3287 | 2012-06-26 | 795,453,875 | -23,675 | 15.83 | 5,024,495,409 | 2,919,315,721 | 3.670 | 2012-06-22 |
| 3288 | 2012-06-25 | 795,477,550 | 100,000 | 15.83 | 5,024,495,409 | 2,919,402,609 | 3.670 | 2012-06-21 |
| 3289 | 2012-06-22 | 795,377,550 | -87,974 | 15.83 | 5,024,495,409 | 2,926,989,384 | 3.680 | 2012-06-20 |
| 3290 | 2012-06-21 | 795,465,524 | -32,000 | 15.83 | 5,024,495,409 | 2,919,358,473 | 3.670 | 2012-06-19 |
| 3291 | 2012-06-20 | 795,497,524 | 486,000 | 15.83 | 5,024,495,409 | 2,919,475,913 | 3.670 | 2012-06-18 |
| 3292 | 2012-06-19 | 795,011,524 | 5,920,000 | 15.82 | 5,024,495,409 | 2,917,692,293 | 3.670 | 2012-06-15 |
| 3293 | 2012-06-18 | 789,091,524 | 25,000 | 15.70 | 5,024,495,409 | 2,903,856,808 | 3.680 | 2012-06-14 |
| 3294 | 2012-06-14 | 789,066,524 | 158,000 | 15.70 | 5,024,495,409 | 2,911,655,474 | 3.690 | 2012-06-12 |
| 3295 | 2012-06-13 | 788,908,524 | -158,000 | 15.70 | 5,024,495,409 | 2,918,961,539 | 3.700 | 2012-06-11 |
| 3296 | 2012-06-12 | 789,066,524 | 382,214 | 15.70 | 5,024,495,409 | 2,919,546,139 | 3.700 | 2012-06-08 |
| 3297 | 2012-06-11 | 788,684,310 | -200,000 | 15.70 | 5,024,495,409 | 2,878,697,732 | 3.650 | 2012-06-07 |
| 3298 | 2012-06-08 | 788,884,310 | 216,000 | 15.70 | 5,024,495,409 | 2,871,538,888 | 3.640 | 2012-06-06 |
| 3299 | 2012-06-07 | 788,668,310 | -68,000 | 15.70 | 5,024,495,409 | 2,878,639,332 | 3.650 | 2012-06-05 |
| 3300 | 2012-06-06 | 788,736,310 | 149,000 | 15.70 | 5,024,495,409 | 2,894,662,258 | 3.670 | 2012-06-04 |
| 3301 | 2012-06-05 | 788,587,310 | -583,000 | 15.69 | 5,024,495,409 | 2,925,658,920 | 3.710 | 2012-06-01 |
| 3302 | 2012-06-04 | 789,170,310 | -523,660 | 15.71 | 5,024,495,409 | 2,927,821,850 | 3.710 | 2012-05-31 |
| 3303 | 2012-06-01 | 789,693,970 | -747,000 | 15.72 | 5,024,495,409 | 2,937,661,568 | 3.720 | 2012-05-30 |
| 3304 | 2012-05-31 | 790,440,970 | 31,920 | 15.73 | 5,024,495,409 | 2,948,344,818 | 3.730 | 2012-05-29 |
| 3305 | 2012-05-30 | 790,409,050 | -1,066,000 | 15.73 | 5,024,495,409 | 2,924,513,485 | 3.700 | 2012-05-28 |
| 3306 | 2012-05-29 | 791,475,050 | -59,600 | 15.75 | 5,024,495,409 | 2,944,287,186 | 3.720 | 2012-05-25 |
| 3307 | 2012-05-28 | 791,534,650 | 42,000 | 15.75 | 5,024,495,409 | 2,928,678,205 | 3.700 | 2012-05-24 |
| 3308 | 2012-05-25 | 791,492,650 | 119,000 | 15.75 | 5,024,495,409 | 2,952,267,585 | 3.730 | 2012-05-23 |
| 3309 | 2012-05-24 | 791,373,650 | -915,000 | 15.75 | 5,024,495,409 | 2,951,823,715 | 3.730 | 2012-05-22 |
| 3310 | 2012-05-23 | 792,288,650 | 524,000 | 15.77 | 5,024,495,409 | 2,939,390,892 | 3.710 | 2012-05-21 |
| 3311 | 2012-05-22 | 791,764,650 | 851,440 | 15.76 | 5,024,495,409 | 2,953,282,145 | 3.730 | 2012-05-18 |
| 3312 | 2012-05-21 | 790,913,210 | 129,000 | 15.74 | 5,024,495,409 | 2,942,197,141 | 3.720 | 2012-05-17 |
| 3313 | 2012-05-18 | 790,784,210 | 154,000 | 15.74 | 5,024,495,409 | 2,949,625,103 | 3.730 | 2012-05-16 |
| 3314 | 2012-05-17 | 790,630,210 | -169,000 | 15.74 | 5,024,495,409 | 3,020,207,402 | 3.820 | 2012-05-15 |
| 3315 | 2012-05-16 | 790,799,210 | 242,732 | 15.74 | 5,024,495,409 | 3,036,668,966 | 3.840 | 2012-05-14 |
| 3316 | 2012-05-15 | 790,556,478 | 670,136 | 15.73 | 5,024,495,409 | 3,051,548,005 | 3.860 | 2012-05-11 |
| 3317 | 2012-05-14 | 789,886,342 | 111,000 | 15.72 | 5,024,495,409 | 3,009,466,963 | 3.810 | 2012-05-10 |
| 3318 | 2012-05-11 | 789,775,342 | 344,000 | 15.72 | 5,024,495,409 | 3,016,941,806 | 3.820 | 2012-05-09 |
| 3319 | 2012-05-10 | 789,431,342 | 338,000 | 15.71 | 5,024,495,409 | 3,023,522,040 | 3.830 | 2012-05-08 |
| 3320 | 2012-05-09 | 789,093,342 | 23,456,706 | 15.70 | 5,024,495,409 | 3,014,336,566 | 3.820 | 2012-05-07 |
| 3321 | 2012-05-08 | 765,636,636 | 502,000 | 15.24 | 5,024,495,409 | 2,932,388,316 | 3.830 | 2012-05-04 |
| 3322 | 2012-05-07 | 765,134,636 | 533,000 | 15.23 | 5,024,495,409 | 2,945,768,349 | 3.850 | 2012-05-03 |
| 3323 | 2012-05-04 | 764,601,636 | 652,647 | 15.22 | 5,024,495,409 | 2,936,070,282 | 3.840 | 2012-05-02 |
| 3324 | 2012-05-03 | 763,948,989 | 562,000 | 15.21 | 5,021,544,003 | 2,933,564,118 | 3.840 | 2012-04-30 |
| 3325 | 2012-05-02 | 763,386,989 | 19,000 | 15.20 | 5,021,544,003 | 2,931,406,038 | 3.840 | 2012-04-27 |
| 3326 | 2012-04-30 | 763,367,989 | 637,000 | 15.20 | 5,021,544,003 | 2,938,966,758 | 3.850 | 2012-04-26 |
| 3327 | 2012-04-27 | 762,730,989 | 1,561,000 | 15.21 | 5,014,598,262 | 2,921,259,688 | 3.830 | 2012-04-25 |
| 3328 | 2012-04-26 | 761,169,989 | 6,233,000 | 15.18 | 5,014,598,262 | 2,930,504,458 | 3.850 | 2012-04-24 |
| 3329 | 2012-04-25 | 754,936,989 | 146,000 | 15.05 | 5,014,598,262 | 2,914,056,778 | 3.860 | 2012-04-23 |
| 3330 | 2012-04-24 | 754,790,989 | 20,392,000 | 15.05 | 5,014,598,262 | 2,928,589,037 | 3.880 | 2012-04-20 |
| 3331 | 2012-04-23 | 734,398,989 | -269,000 | 14.65 | 5,014,598,262 | 2,856,812,067 | 3.890 | 2012-04-19 |
| 3332 | 2012-04-20 | 734,667,989 | -170,000 | 14.65 | 5,014,598,262 | 2,857,858,477 | 3.890 | 2012-04-18 |
| 3333 | 2012-04-19 | 734,837,989 | -96,000 | 14.65 | 5,014,598,262 | 2,865,868,157 | 3.900 | 2012-04-17 |
| 3334 | 2012-04-18 | 734,933,989 | 1,631,000 | 14.66 | 5,014,598,262 | 2,866,242,557 | 3.900 | 2012-04-16 |
| 3335 | 2012-04-17 | 733,302,989 | -496,000 | 14.62 | 5,014,598,262 | 2,845,215,597 | 3.880 | 2012-04-13 |
| 3336 | 2012-04-16 | 733,798,989 | -726,000 | 14.63 | 5,014,598,262 | 2,825,126,108 | 3.850 | 2012-04-12 |
| 3337 | 2012-04-13 | 734,524,989 | -464,000 | 14.65 | 5,014,598,262 | 2,813,230,708 | 3.830 | 2012-04-11 |
| 3338 | 2012-04-12 | 734,988,989 | 40,000 | 14.66 | 5,014,598,262 | 2,815,007,828 | 3.830 | 2012-04-10 |
| 3339 | 2012-04-11 | 734,948,989 | 499,000 | 14.66 | 5,014,598,262 | 2,829,553,608 | 3.850 | 2012-04-05 |
| 3340 | 2012-04-10 | 734,449,989 | -744,000 | 14.65 | 5,014,598,262 | 2,842,321,457 | 3.870 | 2012-04-03 |
| 3341 | 2012-04-05 | 735,193,989 | -197,000 | 14.66 | 5,014,598,262 | 2,845,200,737 | 3.870 | 2012-04-02 |
| 3342 | 2012-04-03 | 735,390,989 | 582,000 | 14.67 | 5,014,598,262 | 2,868,024,857 | 3.900 | 2012-03-30 |
| 3343 | 2012-04-02 | 734,808,989 | 317,000 | 14.65 | 5,014,598,262 | 2,873,103,147 | 3.910 | 2012-03-29 |
| 3344 | 2012-03-30 | 734,491,989 | 851,500 | 14.65 | 5,014,598,262 | 2,871,863,677 | 3.910 | 2012-03-28 |
| 3345 | 2012-03-29 | 733,640,489 | 142,000 | 14.63 | 5,014,598,262 | 2,861,197,907 | 3.900 | 2012-03-27 |
| 3346 | 2012-03-28 | 733,498,489 | 2,048,500 | 14.64 | 5,009,521,491 | 2,794,629,243 | 3.810 | 2012-03-26 |
| 3347 | 2012-03-27 | 731,449,989 | 3,229,000 | 14.60 | 5,009,521,491 | 2,808,767,958 | 3.840 | 2012-03-23 |
| 3348 | 2012-03-26 | 728,220,989 | 1,351,000 | 14.54 | 5,009,521,491 | 2,810,933,018 | 3.860 | 2012-03-22 |
| 3349 | 2012-03-23 | 726,869,989 | 3,536,000 | 14.51 | 5,009,521,491 | 2,863,867,757 | 3.940 | 2012-03-21 |
| 3350 | 2012-03-22 | 723,333,989 | 1,000,000 | 14.44 | 5,009,521,491 | 2,878,869,276 | 3.980 | 2012-03-20 |
| 3351 | 2012-03-21 | 722,333,989 | 156,000 | 14.42 | 5,009,521,491 | 2,882,112,616 | 3.990 | 2012-03-19 |
| 3352 | 2012-03-20 | 722,177,989 | 1,001,000 | 14.42 | 5,009,521,491 | 2,881,490,176 | 3.990 | 2012-03-16 |
| 3353 | 2012-03-19 | 721,176,989 | 1,284,000 | 14.40 | 5,009,521,491 | 2,863,072,646 | 3.970 | 2012-03-15 |
| 3354 | 2012-03-16 | 719,892,989 | 209,000 | 14.37 | 5,009,521,491 | 2,937,163,395 | 4.080 | 2012-03-14 |
| 3355 | 2012-03-15 | 719,683,989 | -90,000 | 14.37 | 5,009,521,491 | 2,907,523,316 | 4.040 | 2012-03-13 |
| 3356 | 2012-03-14 | 719,773,989 | 185,000 | 14.37 | 5,009,521,491 | 2,915,084,655 | 4.050 | 2012-03-12 |
| 3357 | 2012-03-13 | 719,588,989 | 2,099,000 | 14.36 | 5,009,521,491 | 2,899,943,626 | 4.030 | 2012-03-09 |
| 3358 | 2012-03-12 | 717,489,989 | 148,000 | 14.32 | 5,009,521,491 | 2,869,959,956 | 4.000 | 2012-03-08 |
| 3359 | 2012-03-09 | 717,341,989 | -13,083,000 | 14.32 | 5,009,521,491 | 2,869,367,956 | 4.000 | 2012-03-07 |
| 3360 | 2012-03-08 | 730,424,989 | 21,307,000 | 14.58 | 5,009,521,491 | 2,929,004,206 | 4.010 | 2012-03-06 |
| 3361 | 2012-03-07 | 709,117,989 | 2,521,000 | 14.16 | 5,009,521,491 | 2,857,745,496 | 4.030 | 2012-03-05 |
| 3362 | 2012-03-06 | 706,596,989 | 1,486,000 | 14.11 | 5,009,521,491 | 2,875,849,745 | 4.070 | 2012-03-02 |
| 3363 | 2012-03-05 | 705,110,989 | 540,000 | 14.08 | 5,009,521,491 | 2,898,006,165 | 4.110 | 2012-03-01 |
| 3364 | 2012-03-02 | 704,570,989 | 413,000 | 14.06 | 5,009,521,491 | 2,909,878,185 | 4.130 | 2012-02-29 |
| 3365 | 2012-03-01 | 704,157,989 | 186,000 | 14.06 | 5,009,521,491 | 2,901,130,915 | 4.120 | 2012-02-28 |
| 3366 | 2012-02-29 | 703,971,989 | 312,000 | 14.05 | 5,009,521,491 | 2,893,324,875 | 4.110 | 2012-02-27 |
| 3367 | 2012-02-28 | 703,659,989 | 227,000 | 14.05 | 5,009,521,491 | 2,899,079,155 | 4.120 | 2012-02-24 |
| 3368 | 2012-02-27 | 703,432,989 | 172,000 | 14.04 | 5,009,521,491 | 2,898,143,915 | 4.120 | 2012-02-23 |
| 3369 | 2012-02-24 | 703,260,989 | 984,000 | 14.04 | 5,009,521,491 | 2,904,467,885 | 4.130 | 2012-02-22 |
| 3370 | 2012-02-23 | 702,276,989 | 55,436,000 | 14.02 | 5,009,521,491 | 2,893,381,195 | 4.120 | 2012-02-21 |
| 3371 | 2012-02-22 | 646,840,989 | 3,552,000 | 12.91 | 5,009,521,491 | 2,671,453,285 | 4.130 | 2012-02-20 |
| 3372 | 2012-02-21 | 643,288,989 | 1,343,000 | 12.84 | 5,009,521,491 | 2,650,350,635 | 4.120 | 2012-02-17 |
| 3373 | 2012-02-20 | 641,945,989 | 1,900,138 | 12.81 | 5,009,521,491 | 2,631,978,555 | 4.100 | 2012-02-16 |
| 3374 | 2012-02-17 | 640,045,851 | 377,712 | 12.78 | 5,009,521,491 | 2,630,588,448 | 4.110 | 2012-02-15 |
| 3375 | 2012-02-16 | 639,668,139 | 1,933,000 | 12.77 | 5,009,521,491 | 2,609,846,007 | 4.080 | 2012-02-14 |
| 3376 | 2012-02-15 | 637,735,139 | 789,000 | 12.73 | 5,009,521,491 | 2,595,582,016 | 4.070 | 2012-02-13 |
| 3377 | 2012-02-14 | 636,946,139 | 968,839 | 12.71 | 5,009,521,491 | 2,579,631,863 | 4.050 | 2012-02-10 |
| 3378 | 2012-02-13 | 635,977,300 | 3,780,000 | 12.70 | 5,009,521,491 | 2,569,348,292 | 4.040 | 2012-02-09 |
| 3379 | 2012-02-10 | 632,197,300 | 1,288,000 | 12.62 | 5,009,521,491 | 2,541,433,146 | 4.020 | 2012-02-08 |
| 3380 | 2012-02-09 | 630,909,300 | 7,537,000 | 12.59 | 5,009,521,491 | 2,523,637,200 | 4.000 | 2012-02-07 |
| 3381 | 2012-02-08 | 623,372,300 | 4,088,000 | 12.44 | 5,009,521,491 | 2,499,722,923 | 4.010 | 2012-02-06 |
| 3382 | 2012-02-07 | 619,284,300 | 153,000 | 12.36 | 5,009,521,491 | 2,489,522,886 | 4.020 | 2012-02-03 |
| 3383 | 2012-02-06 | 619,131,300 | 481,000 | 12.36 | 5,009,521,491 | 2,476,525,200 | 4.000 | 2012-02-02 |
| 3384 | 2012-02-03 | 618,650,300 | -370,000 | 12.35 | 5,009,521,491 | 2,418,922,673 | 3.910 | 2012-02-01 |
| 3385 | 2012-02-02 | 619,020,300 | 1,192,000 | 12.36 | 5,009,521,491 | 2,377,037,952 | 3.840 | 2012-01-31 |
| 3386 | 2012-02-01 | 617,828,300 | 574,000 | 12.33 | 5,009,521,491 | 2,341,569,257 | 3.790 | 2012-01-30 |
| 3387 | 2012-01-31 | 617,254,300 | 1,003,000 | 12.32 | 5,009,521,491 | 2,320,876,168 | 3.760 | 2012-01-27 |
| 3388 | 2012-01-30 | 616,251,300 | 670,000 | 12.30 | 5,009,521,491 | 2,335,592,427 | 3.790 | 2012-01-26 |
| 3389 | 2012-01-27 | 615,581,300 | -962,000 | 12.29 | 5,009,521,491 | 2,253,027,558 | 3.660 | 2012-01-20 |
| 3390 | 2012-01-26 | 616,543,300 | -288,000 | 12.31 | 5,009,521,491 | 2,250,383,045 | 3.650 | 2012-01-19 |
| 3391 | 2012-01-20 | 616,831,300 | -132,200 | 12.31 | 5,009,521,491 | 2,232,929,306 | 3.620 | 2012-01-18 |
| 3392 | 2012-01-19 | 616,963,500 | 100,750,000 | 12.32 | 5,009,521,491 | 2,251,916,775 | 3.650 | 2012-01-17 |
| 3393 | 2012-01-18 | 516,213,500 | 121,000 | 10.30 | 5,009,521,491 | 1,822,233,655 | 3.530 | 2012-01-16 |
| 3394 | 2012-01-17 | 516,092,500 | 165,200 | 10.30 | 5,009,521,491 | 1,816,645,600 | 3.520 | 2012-01-13 |
| 3395 | 2012-01-16 | 515,927,300 | 142,000 | 10.30 | 5,009,521,491 | 1,816,064,096 | 3.520 | 2012-01-12 |
| 3396 | 2012-01-13 | 515,785,300 | 142,000 | 10.30 | 5,009,521,491 | 1,820,722,109 | 3.530 | 2012-01-11 |
| 3397 | 2012-01-12 | 515,643,300 | 1,027,000 | 10.29 | 5,009,521,491 | 1,809,907,983 | 3.510 | 2012-01-10 |
| 3398 | 2012-01-11 | 514,616,300 | 97,000 | 10.27 | 5,009,521,491 | 1,821,741,702 | 3.540 | 2012-01-09 |
| 3399 | 2012-01-10 | 514,519,300 | 19,000 | 10.27 | 5,009,521,491 | 1,800,817,550 | 3.500 | 2012-01-06 |
| 3400 | 2012-01-09 | 514,500,300 | -54,000 | 10.27 | 5,009,521,491 | 1,800,751,050 | 3.500 | 2012-01-05 |
| 3401 | 2012-01-06 | 514,554,300 | 111,000 | 10.27 | 5,009,521,491 | 1,800,940,050 | 3.500 | 2012-01-04 |
| 3402 | 2012-01-05 | 514,443,300 | 190,000 | 10.27 | 5,009,521,491 | 1,810,840,416 | 3.520 | 2012-01-03 |
| 3403 | 2012-01-04 | 514,253,300 | 444,000 | 10.27 | 5,009,521,491 | 1,830,741,748 | 3.560 | 2011-12-30 |
| 3404 | 2012-01-03 | 513,809,300 | -203,000 | 10.26 | 5,009,521,491 | 1,782,918,271 | 3.470 | 2011-12-29 |
| 3405 | 2011-12-30 | 514,012,300 | 195,000 | 10.26 | 5,009,521,491 | 1,793,902,927 | 3.490 | 2011-12-28 |
| 3406 | 2011-12-29 | 513,817,300 | 916,000 | 10.26 | 5,009,521,491 | 1,798,360,550 | 3.500 | 2011-12-23 |
| 3407 | 2011-12-28 | 512,901,300 | 4,326,000 | 10.24 | 5,009,521,491 | 1,795,154,550 | 3.500 | 2011-12-22 |
| 3408 | 2011-12-23 | 508,575,300 | 3,747,000 | 10.15 | 5,009,521,491 | 1,780,013,550 | 3.500 | 2011-12-21 |
| 3409 | 2011-12-22 | 504,828,300 | 2,048,000 | 10.08 | 5,009,521,491 | 1,761,850,767 | 3.490 | 2011-12-20 |
| 3410 | 2011-12-21 | 502,780,300 | 778,000 | 10.04 | 5,009,521,491 | 1,744,647,641 | 3.470 | 2011-12-19 |
| 3411 | 2011-12-20 | 502,002,300 | -84,000 | 10.02 | 5,009,521,491 | 1,746,968,004 | 3.480 | 2011-12-16 |
| 3412 | 2011-12-19 | 502,086,300 | 900,000 | 10.02 | 5,009,521,491 | 1,752,281,187 | 3.490 | 2011-12-15 |
| 3413 | 2011-12-16 | 501,186,300 | 4,035,000 | 10.00 | 5,009,521,491 | 1,754,152,050 | 3.500 | 2011-12-14 |
| 3414 | 2011-12-15 | 497,151,300 | -72,000 | 9.92 | 5,009,521,491 | 1,740,029,550 | 3.500 | 2011-12-13 |
| 3415 | 2011-12-14 | 497,223,300 | 3,910,000 | 9.93 | 5,009,521,491 | 1,740,281,550 | 3.500 | 2011-12-12 |
| 3416 | 2011-12-13 | 493,313,300 | 3,667,000 | 9.85 | 5,009,521,491 | 1,726,596,550 | 3.500 | 2011-12-09 |
| 3417 | 2011-12-12 | 489,646,300 | 4,001,000 | 9.77 | 5,009,521,491 | 1,713,762,050 | 3.500 | 2011-12-08 |
| 3418 | 2011-12-09 | 485,645,300 | 8,738,000 | 9.69 | 5,009,521,491 | 1,699,758,550 | 3.500 | 2011-12-07 |
| 3419 | 2011-12-08 | 476,907,300 | 1,263,000 | 9.52 | 5,009,521,491 | 1,678,713,696 | 3.520 | 2011-12-06 |
| 3420 | 2011-12-07 | 475,644,300 | 2,475,000 | 9.49 | 5,009,521,491 | 1,669,511,493 | 3.510 | 2011-12-05 |
| 3421 | 2011-12-06 | 473,169,300 | 2,184,000 | 9.45 | 5,009,521,491 | 1,660,824,243 | 3.510 | 2011-12-02 |
| 3422 | 2011-12-05 | 470,985,300 | 387,000 | 9.40 | 5,009,521,491 | 1,648,448,550 | 3.500 | 2011-12-01 |
| 3423 | 2011-12-02 | 470,598,300 | -727,000 | 9.39 | 5,009,521,491 | 1,642,388,067 | 3.490 | 2011-11-30 |
| 3424 | 2011-12-01 | 471,325,300 | 2,920,000 | 9.41 | 5,009,521,491 | 1,659,065,056 | 3.520 | 2011-11-29 |
| 3425 | 2011-11-30 | 468,405,300 | 650,000 | 9.35 | 5,009,521,491 | 1,648,786,656 | 3.520 | 2011-11-28 |
| 3426 | 2011-11-29 | 467,755,300 | 256,000 | 9.34 | 5,009,521,491 | 1,655,853,762 | 3.540 | 2011-11-25 |
| 3427 | 2011-11-28 | 467,499,300 | 298,000 | 9.33 | 5,009,521,491 | 1,659,622,515 | 3.550 | 2011-11-24 |
| 3428 | 2011-11-25 | 467,201,300 | 206,000 | 9.33 | 5,009,521,491 | 1,658,564,615 | 3.550 | 2011-11-23 |
| 3429 | 2011-11-24 | 466,995,300 | 908,000 | 9.32 | 5,009,521,491 | 1,685,853,033 | 3.610 | 2011-11-22 |
| 3430 | 2011-11-23 | 466,087,300 | -125,000 | 9.30 | 5,009,521,491 | 1,705,879,518 | 3.660 | 2011-11-21 |
| 3431 | 2011-11-22 | 466,212,300 | -2,042,000 | 9.31 | 5,009,521,491 | 1,683,026,403 | 3.610 | 2011-11-18 |
| 3432 | 2011-11-21 | 468,254,300 | 2,342,000 | 9.35 | 5,009,521,491 | 1,638,890,050 | 3.500 | 2011-11-17 |
| 3433 | 2011-11-18 | 465,912,300 | -1,138,000 | 9.30 | 5,009,521,491 | 1,607,397,435 | 3.450 | 2011-11-16 |
| 3434 | 2011-11-17 | 467,050,300 | 2,792,000 | 9.32 | 5,009,521,491 | 1,611,323,535 | 3.450 | 2011-11-15 |
| 3435 | 2011-11-16 | 464,258,300 | 3,646,000 | 9.27 | 5,009,521,491 | 1,592,405,969 | 3.430 | 2011-11-14 |
| 3436 | 2011-11-15 | 460,612,300 | 2,508,000 | 9.19 | 5,009,521,491 | 1,570,687,943 | 3.410 | 2011-11-11 |
| 3437 | 2011-11-14 | 458,104,300 | 5,404,000 | 9.14 | 5,009,521,491 | 1,543,811,491 | 3.370 | 2011-11-10 |
| 3438 | 2011-11-11 | 452,700,300 | 5,879,000 | 9.04 | 5,009,521,491 | 1,539,181,020 | 3.400 | 2011-11-09 |
| 3439 | 2011-11-10 | 446,821,300 | -90,200 | 8.92 | 5,009,521,491 | 1,510,255,994 | 3.380 | 2011-11-08 |
| 3440 | 2011-11-09 | 446,911,500 | 693,000 | 8.92 | 5,009,521,491 | 1,515,029,985 | 3.390 | 2011-11-07 |
| 3441 | 2011-11-08 | 446,218,500 | 5,352,000 | 8.91 | 5,009,521,491 | 1,517,142,900 | 3.400 | 2011-11-04 |
| 3442 | 2011-11-07 | 440,866,500 | 4,510,000 | 8.80 | 5,009,521,491 | 1,481,311,440 | 3.360 | 2011-11-03 |
| 3443 | 2011-11-04 | 436,356,500 | -58,000 | 8.71 | 5,009,521,491 | 1,461,794,275 | 3.350 | 2011-11-02 |
| 3444 | 2011-11-03 | 436,414,500 | -967,000 | 8.71 | 5,009,521,491 | 1,479,445,155 | 3.390 | 2011-11-01 |
| 3445 | 2011-11-02 | 437,381,500 | -314,000 | 8.73 | 5,009,521,491 | 1,508,966,175 | 3.450 | 2011-10-31 |
| 3446 | 2011-11-01 | 437,695,500 | 172,000 | 8.74 | 5,009,521,491 | 1,518,803,385 | 3.470 | 2011-10-28 |
| 3447 | 2011-10-31 | 437,523,500 | 535,000 | 8.73 | 5,009,521,491 | 1,500,705,605 | 3.430 | 2011-10-27 |
| 3448 | 2011-10-28 | 436,988,500 | -3,968,800 | 8.73 | 5,003,503,434 | 1,490,130,785 | 3.410 | 2011-10-26 |
| 3449 | 2011-10-27 | 440,957,300 | -1,666,000 | 8.81 | 5,003,503,434 | 1,481,616,528 | 3.360 | 2011-10-25 |
| 3450 | 2011-10-26 | 442,623,300 | -719,000 | 8.85 | 5,003,503,434 | 1,456,230,657 | 3.290 | 2011-10-24 |
| 3451 | 2011-10-25 | 443,342,300 | -763,000 | 8.86 | 5,003,503,434 | 1,423,128,783 | 3.210 | 2011-10-21 |
| 3452 | 2011-10-24 | 444,105,300 | -11,320,000 | 8.88 | 5,003,503,434 | 1,416,695,907 | 3.190 | 2011-10-20 |
| 3453 | 2011-10-21 | 455,425,300 | 591,000 | 9.10 | 5,003,503,434 | 1,443,698,201 | 3.170 | 2011-10-19 |
| 3454 | 2011-10-20 | 454,834,300 | 419,000 | 9.09 | 5,003,503,434 | 1,396,341,301 | 3.070 | 2011-10-18 |
| 3455 | 2011-10-19 | 454,415,300 | 1,068,525 | 9.08 | 5,003,503,434 | 1,440,496,501 | 3.170 | 2011-10-17 |
| 3456 | 2011-10-18 | 453,346,775 | 6,453,000 | 9.06 | 5,003,503,434 | 1,337,372,986 | 2.950 | 2011-10-14 |
| 3457 | 2011-10-17 | 446,893,775 | -1,098,000 | 8.93 | 5,003,503,434 | 1,278,116,197 | 2.860 | 2011-10-13 |
| 3458 | 2011-10-14 | 447,991,775 | 3,738,000 | 8.95 | 5,003,503,434 | 1,254,376,970 | 2.800 | 2011-10-12 |
| 3459 | 2011-10-13 | 444,253,775 | -3,028,000 | 8.88 | 5,003,503,434 | 1,239,468,032 | 2.790 | 2011-10-11 |
| 3460 | 2011-10-12 | 447,281,775 | -3,897,000 | 8.94 | 5,003,503,434 | 1,207,660,793 | 2.700 | 2011-10-10 |
| 3461 | 2011-10-11 | 451,178,775 | 2,006,000 | 9.02 | 5,003,503,434 | 1,222,694,480 | 2.710 | 2011-10-07 |
| 3462 | 2011-10-10 | 449,172,775 | 755,000 | 8.98 | 5,003,503,434 | 1,275,650,681 | 2.840 | 2011-10-06 |
| 3463 | 2011-10-07 | 448,417,775 | -1,301,000 | 8.96 | 5,003,503,434 | 1,282,474,837 | 2.860 | 2011-10-04 |
| 3464 | 2011-10-06 | 449,718,775 | 1,680,000 | 8.99 | 5,003,503,434 | 1,344,659,137 | 2.990 | 2011-10-03 |
| 3465 | 2011-10-04 | 448,038,775 | 1,538,000 | 8.95 | 5,003,503,434 | 1,384,439,815 | 3.090 | 2011-09-30 |
| 3466 | 2011-10-03 | 446,500,775 | -473,000 | 8.92 | 5,003,503,434 | 1,410,942,449 | 3.160 | 2011-09-28 |
| 3467 | 2011-09-30 | 446,973,775 | -1,976,000 | 8.93 | 5,003,503,434 | 1,439,255,556 | 3.220 | 2011-09-27 |
| 3468 | 2011-09-28 | 448,949,775 | -30,000 | 8.97 | 5,003,503,434 | 1,409,702,294 | 3.140 | 2011-09-26 |
| 3469 | 2011-09-27 | 448,979,775 | -1,473,000 | 8.97 | 5,003,503,434 | 1,490,612,853 | 3.320 | 2011-09-23 |
| 3470 | 2011-09-26 | 450,452,775 | -2,175,000 | 9.00 | 5,003,503,434 | 1,486,494,158 | 3.300 | 2011-09-22 |
| 3471 | 2011-09-23 | 452,627,775 | -7,503,000 | 9.05 | 5,003,503,434 | 1,557,039,546 | 3.440 | 2011-09-21 |
| 3472 | 2011-09-22 | 460,130,775 | -3,041,000 | 9.20 | 5,003,503,434 | 1,541,438,096 | 3.350 | 2011-09-20 |
| 3473 | 2011-09-21 | 463,171,775 | 5,751,000 | 9.26 | 5,003,503,434 | 1,537,730,293 | 3.320 | 2011-09-19 |
| 3474 | 2011-09-20 | 457,420,775 | -3,774,000 | 9.14 | 5,003,503,434 | 1,546,082,220 | 3.380 | 2011-09-16 |
| 3475 | 2011-09-19 | 461,194,775 | 14,368,800 | 9.22 | 5,003,503,434 | 1,535,778,601 | 3.330 | 2011-09-15 |
| 3476 | 2011-09-16 | 446,825,975 | 672,000 | 8.93 | 5,003,503,434 | 1,465,589,198 | 3.280 | 2011-09-14 |
| 3477 | 2011-09-15 | 446,153,975 | -7,163,525 | 8.92 | 5,003,503,434 | 1,539,231,214 | 3.450 | 2011-09-12 |
| 3478 | 2011-09-14 | 453,317,500 | -476,000 | 9.06 | 5,003,503,434 | 1,650,075,700 | 3.640 | 2011-09-09 |
| 3479 | 2011-09-12 | 453,793,500 | -1,773,000 | 9.07 | 5,003,503,434 | 1,633,656,600 | 3.600 | 2011-09-08 |
| 3480 | 2011-09-09 | 455,566,500 | -1,856,000 | 9.10 | 5,003,503,434 | 1,653,706,395 | 3.630 | 2011-09-07 |
| 3481 | 2011-09-08 | 457,422,500 | 1,028,000 | 9.14 | 5,003,503,434 | 1,660,443,675 | 3.630 | 2011-09-06 |
| 3482 | 2011-09-07 | 456,394,500 | -2,292,000 | 9.13 | 5,000,000,000 | 1,711,479,375 | 3.750 | 2011-09-05 |
| 3483 | 2011-09-06 | 458,686,500 | -3,180,000 | 9.17 | 5,000,000,000 | 1,788,877,350 | 3.900 | 2011-09-02 |
| 3484 | 2011-09-05 | 461,866,500 | -92,714 | 9.24 | 5,000,000,000 | 1,819,754,010 | 3.940 | 2011-09-01 |
| 3485 | 2011-09-02 | 461,959,214 | 1,205,714 | 9.24 | 5,000,000,000 | 1,824,738,895 | 3.950 | 2011-08-31 |
| 3486 | 2011-09-01 | 460,753,500 | 28,942,714 | 9.22 | 5,000,000,000 | 1,838,406,465 | 3.990 | 2011-08-30 |
| 3487 | 2011-08-31 | 431,810,786 | 1,805,480 | 8.64 | 5,000,000,000 | 1,714,288,820 | 3.970 | 2011-08-29 |
| 3488 | 2011-08-30 | 430,005,306 | -727,446 | 8.60 | 5,000,000,000 | 1,728,621,330 | 4.020 | 2011-08-26 |
| 3489 | 2011-08-29 | 430,732,752 | 1,369,252 | 8.61 | 5,000,000,000 | 1,809,077,558 | 4.200 | 2011-08-25 |
| 3490 | 2011-08-26 | 429,363,500 | -37,592,000 | 8.59 | 5,000,000,000 | 1,794,739,430 | 4.180 | 2011-08-24 |
| 3491 | 2011-08-25 | 466,955,500 | 1,539,000 | 9.34 | 5,000,000,000 | 1,965,882,655 | 4.210 | 2011-08-23 |
| 3492 | 2011-08-24 | 465,416,500 | -2,695,000 | 9.31 | 5,000,000,000 | 1,968,711,795 | 4.230 | 2011-08-22 |
| 3493 | 2011-08-23 | 468,111,500 | -1,243,000 | 9.36 | 5,000,000,000 | 2,012,879,450 | 4.300 | 2011-08-19 |
| 3494 | 2011-08-22 | 469,354,500 | -1,636,000 | 9.39 | 5,000,000,000 | 2,055,772,710 | 4.380 | 2011-08-18 |
| 3495 | 2011-08-19 | 470,990,500 | -729,000 | 9.42 | 5,000,000,000 | 2,062,938,390 | 4.380 | 2011-08-17 |
| 3496 | 2011-08-18 | 471,719,500 | 498,000 | 9.43 | 5,000,000,000 | 2,066,131,410 | 4.380 | 2011-08-16 |
| 3497 | 2011-08-17 | 471,221,500 | -4,064,000 | 9.42 | 5,000,000,000 | 2,073,374,600 | 4.400 | 2011-08-15 |
| 3498 | 2011-08-16 | 475,285,500 | -6,969,000 | 9.51 | 5,000,000,000 | 2,062,739,070 | 4.340 | 2011-08-12 |
| 3499 | 2011-08-15 | 482,254,500 | -10,475,000 | 9.65 | 5,000,000,000 | 2,068,871,805 | 4.290 | 2011-08-11 |
| 3500 | 2011-08-12 | 492,729,500 | 22,672,000 | 9.85 | 5,000,000,000 | 2,133,518,735 | 4.330 | 2011-08-10 |
| 3501 | 2011-08-11 | 470,057,500 | 3,099,000 | 9.40 | 5,000,000,000 | 2,007,145,525 | 4.270 | 2011-08-09 |
| 3502 | 2011-08-10 | 466,958,500 | 954,000 | 9.34 | 5,000,000,000 | 2,059,286,985 | 4.410 | 2011-08-08 |
| 3503 | 2011-08-09 | 466,004,500 | -161,000 | 9.32 | 5,000,000,000 | 2,120,320,475 | 4.550 | 2011-08-05 |
| 3504 | 2011-08-08 | 466,165,500 | -3,348,000 | 9.32 | 5,000,000,000 | 2,163,007,920 | 4.640 | 2011-08-04 |
| 3505 | 2011-08-05 | 469,513,500 | -479,000 | 9.39 | 5,000,000,000 | 2,164,457,235 | 4.610 | 2011-08-03 |
| 3506 | 2011-08-04 | 469,992,500 | -4,430,000 | 9.40 | 5,000,000,000 | 2,147,865,725 | 4.570 | 2011-08-02 |
| 3507 | 2011-08-03 | 474,422,500 | -966,000 | 9.49 | 5,000,000,000 | 2,177,599,275 | 4.590 | 2011-08-01 |
| 3508 | 2011-08-02 | 475,388,500 | -778,000 | 9.51 | 5,000,000,000 | 2,186,787,100 | 4.600 | 2011-07-29 |
| 3509 | 2011-08-01 | 476,166,500 | -4,606,000 | 9.52 | 5,000,000,000 | 2,204,650,895 | 4.630 | 2011-07-28 |
| 3510 | 2011-07-29 | 480,772,500 | -4,583,000 | 9.62 | 5,000,000,000 | 2,230,784,400 | 4.640 | 2011-07-27 |
| 3511 | 2011-07-28 | 485,355,500 | -252,000 | 9.71 | 5,000,000,000 | 2,256,903,075 | 4.650 | 2011-07-26 |
| 3512 | 2011-07-27 | 485,607,500 | -6,000 | 9.71 | 5,000,000,000 | 2,267,787,025 | 4.670 | 2011-07-25 |
| 3513 | 2011-07-26 | 485,613,500 | -232,000 | 9.71 | 5,000,000,000 | 2,267,815,045 | 4.670 | 2011-07-22 |
| 3514 | 2011-07-25 | 485,845,500 | 233,000 | 9.72 | 5,000,000,000 | 2,259,181,575 | 4.650 | 2011-07-21 |
| 3515 | 2011-07-22 | 485,612,500 | -438,000 | 9.71 | 5,000,000,000 | 2,262,954,250 | 4.660 | 2011-07-20 |
| 3516 | 2011-07-21 | 486,050,500 | -679,000 | 9.72 | 5,000,000,000 | 2,260,134,825 | 4.650 | 2011-07-19 |
| 3517 | 2011-07-20 | 486,729,500 | 235,000 | 9.73 | 5,000,000,000 | 2,263,292,175 | 4.650 | 2011-07-18 |
| 3518 | 2011-07-19 | 486,494,500 | -1,799,000 | 9.73 | 5,000,000,000 | 2,262,199,425 | 4.650 | 2011-07-15 |
| 3519 | 2011-07-18 | 488,293,500 | 282,000 | 9.77 | 5,000,000,000 | 2,275,447,710 | 4.660 | 2011-07-14 |
| 3520 | 2011-07-15 | 488,011,500 | -2,395,000 | 9.76 | 5,000,000,000 | 2,274,133,590 | 4.660 | 2011-07-13 |
| 3521 | 2011-07-14 | 490,406,500 | -852,000 | 9.81 | 5,000,000,000 | 2,280,390,225 | 4.650 | 2011-07-12 |
| 3522 | 2011-07-13 | 491,258,500 | -1,113,000 | 9.83 | 5,000,000,000 | 2,289,264,610 | 4.660 | 2011-07-11 |
| 3523 | 2011-07-12 | 492,371,500 | 1,169,000 | 9.85 | 5,000,000,000 | 2,309,222,335 | 4.690 | 2011-07-08 |
| 3524 | 2011-07-11 | 491,202,500 | -3,257,000 | 9.82 | 5,000,000,000 | 2,293,915,675 | 4.670 | 2011-07-07 |
| 3525 | 2011-07-08 | 494,459,500 | -2,597,000 | 9.89 | 5,000,000,000 | 2,319,015,055 | 4.690 | 2011-07-06 |
| 3526 | 2011-07-07 | 497,056,500 | 2,762,000 | 9.94 | 5,000,000,000 | 2,331,194,985 | 4.690 | 2011-07-05 |
| 3527 | 2011-07-06 | 494,294,500 | 2,448,000 | 9.89 | 5,000,000,000 | 2,328,127,095 | 4.710 | 2011-07-04 |
| 3528 | 2011-07-05 | 491,846,500 | -2,606,800 | 9.84 | 5,000,000,000 | 2,375,618,595 | 4.830 | 2011-06-30 |
| 3529 | 2011-07-04 | 494,453,300 | 190,000 | 9.89 | 5,000,000,000 | 2,328,875,043 | 4.710 | 2011-06-29 |
| 3530 | 2011-06-30 | 494,263,300 | 109,800 | 9.89 | 5,000,000,000 | 2,327,980,143 | 4.710 | 2011-06-28 |
| 3531 | 2011-06-29 | 494,153,500 | 450,000 | 9.88 | 5,000,000,000 | 2,337,346,055 | 4.730 | 2011-06-27 |
| 3532 | 2011-06-28 | 493,703,500 | -323,000 | 9.87 | 5,000,000,000 | 2,330,280,520 | 4.720 | 2011-06-24 |
| 3533 | 2011-06-27 | 494,026,500 | 1,328,000 | 9.88 | 5,000,000,000 | 2,336,745,345 | 4.730 | 2011-06-23 |
| 3534 | 2011-06-24 | 492,698,500 | 28,000 | 9.85 | 5,000,000,000 | 2,330,463,905 | 4.730 | 2011-06-22 |
| 3535 | 2011-06-23 | 492,670,500 | -585,000 | 9.85 | 5,000,000,000 | 2,340,184,875 | 4.750 | 2011-06-21 |
| 3536 | 2011-06-22 | 493,255,500 | 3,231,000 | 9.87 | 5,000,000,000 | 2,338,031,070 | 4.740 | 2011-06-20 |
| 3537 | 2011-06-21 | 490,024,500 | -6,536,000 | 9.80 | 5,000,000,000 | 2,342,317,110 | 4.780 | 2011-06-17 |
| 3538 | 2011-06-20 | 496,560,500 | 12,790,459 | 9.93 | 5,000,000,000 | 2,368,593,585 | 4.770 | 2011-06-16 |
| 3539 | 2011-06-17 | 483,770,041 | -11,061,918 | 9.68 | 5,000,000,000 | 2,322,096,197 | 4.800 | 2011-06-15 |
| 3540 | 2011-06-16 | 494,831,959 | 1,511,459 | 9.90 | 5,000,000,000 | 2,394,986,682 | 4.840 | 2011-06-14 |
| 3541 | 2011-06-15 | 493,320,500 | 1,499,000 | 9.87 | 5,000,000,000 | 2,367,938,400 | 4.800 | 2011-06-13 |
| 3542 | 2011-06-14 | 491,821,500 | 1,667,000 | 9.84 | 5,000,000,000 | 2,375,497,845 | 4.830 | 2011-06-10 |
| 3543 | 2011-06-13 | 490,154,500 | 648,000 | 9.80 | 5,000,000,000 | 2,372,347,780 | 4.840 | 2011-06-09 |
| 3544 | 2011-06-10 | 489,506,500 | 2,085,000 | 9.79 | 5,000,000,000 | 2,398,581,850 | 4.900 | 2011-06-08 |
| 3545 | 2011-06-09 | 487,421,500 | 181,534 | 9.75 | 5,000,000,000 | 2,388,365,350 | 4.900 | 2011-06-07 |
| 3546 | 2011-06-08 | 487,239,966 | -228,000 | 9.74 | 5,000,000,000 | 2,387,475,833 | 4.900 | 2011-06-03 |
| 3547 | 2011-06-07 | 487,467,966 | -1,495,534 | 9.75 | 5,000,000,000 | 2,408,091,752 | 4.940 | 2011-06-02 |
| 3548 | 2011-06-03 | 488,963,500 | 6,764,588 | 9.78 | 5,000,000,000 | 2,410,590,055 | 4.930 | 2011-06-01 |
| 3549 | 2011-06-02 | 482,198,912 | -524,000 | 9.64 | 5,000,000,000 | 2,357,952,680 | 4.890 | 2011-05-31 |
| 3550 | 2011-06-01 | 482,722,912 | 2,004,839 | 9.65 | 5,000,000,000 | 2,394,305,644 | 4.960 | 2011-05-30 |
| 3551 | 2011-05-31 | 480,718,073 | 836,573 | 9.61 | 5,000,000,000 | 2,312,253,931 | 4.810 | 2011-05-27 |
| 3552 | 2011-05-30 | 479,881,500 | 2,906,000 | 9.60 | 5,000,000,000 | 2,293,833,570 | 4.780 | 2011-05-26 |
| 3553 | 2011-05-27 | 476,975,500 | 148,000 | 9.54 | 5,000,000,000 | 2,270,403,380 | 4.760 | 2011-05-25 |
| 3554 | 2011-05-26 | 476,827,500 | 2,826,000 | 9.54 | 5,000,000,000 | 2,303,076,825 | 4.830 | 2011-05-24 |
| 3555 | 2011-05-25 | 474,001,500 | -1,530,196 | 9.48 | 5,000,000,000 | 2,208,846,990 | 4.660 | 2011-05-23 |
| 3556 | 2011-05-24 | 475,531,696 | -1,657,000 | 9.51 | 5,000,000,000 | 2,187,445,802 | 4.600 | 2011-05-20 |
| 3557 | 2011-05-23 | 477,188,696 | -3,280,608 | 9.54 | 5,000,000,000 | 2,199,839,889 | 4.610 | 2011-05-19 |
| 3558 | 2011-05-20 | 480,469,304 | 7,419,938 | 9.61 | 5,000,000,000 | 2,210,158,798 | 4.600 | 2011-05-18 |
| 3559 | 2011-05-19 | 473,049,366 | -7,672,967 | 9.46 | 5,000,000,000 | 2,194,949,058 | 4.640 | 2011-05-17 |
| 3560 | 2011-05-18 | 480,722,333 | -4,796,792 | 9.61 | 5,000,000,000 | 2,201,708,285 | 4.580 | 2011-05-16 |
| 3561 | 2011-05-17 | 485,519,125 | 7,079,700 | 9.71 | 5,000,000,000 | 2,223,677,593 | 4.580 | 2011-05-13 |
| 3562 | 2011-05-16 | 478,439,425 | 12,993,221 | 9.57 | 5,000,000,000 | 2,210,390,144 | 4.620 | 2011-05-12 |
| 3563 | 2011-05-13 | 465,446,204 | -1,450,058 | 9.31 | 5,000,000,000 | 2,168,979,311 | 4.660 | 2011-05-11 |
| 3564 | 2011-05-12 | 466,896,262 | 1,612,904 | 9.34 | 5,000,000,000 | 2,208,419,319 | 4.730 | 2011-05-09 |
| 3565 | 2011-05-11 | 465,283,358 | -17,038,000 | 9.31 | 5,000,000,000 | 2,228,707,285 | 4.790 | 2011-05-06 |
| 3566 | 2011-05-09 | 482,321,358 | 248,142 | 9.65 | 5,000,000,000 | 2,353,728,227 | 4.880 | 2011-05-05 |
| 3567 | 2011-05-06 | 482,073,216 | -29,474,890 | 9.64 | 5,000,000,000 | 2,366,979,491 | 4.910 | 2011-05-04 |
| 3568 | 2011-05-05 | 511,548,106 | -64,982,192 | 10.23 | 5,000,000,000 | 2,542,394,087 | 4.970 | 2011-05-03 |
| 3569 | 2011-05-04 | 576,530,298 | 11.53 | 5,000,000,000 | 2,738,518,916 | 4.750 | 2011-04-29 | |
Webb-site Database - Powered By Linux Group