Hui Xian Real Estate Investment Trust: Unit CNY

Exchange Code Listed Last trade Delisted
HKREIT 87001  2011-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.520 2026-02-02
2 2026-02-03 0.510 2026-01-30
3 2026-01-27 2,472,680 20,000 0.04 6,523,199,235 1,236,340 0.500 2026-01-23
4 2026-01-19 2,452,680 20,000 0.04 6,523,199,235 1,226,340 0.500 2026-01-15
5 2026-01-07 2,432,680 -2,000 0.04 6,523,199,235 1,240,667 0.510 2026-01-05
6 2025-09-22 2,434,680 -147,000 0.04 6,523,199,235 1,241,687 0.510 2025-09-18
7 2025-08-27 2,581,680 11,000 0.04 6,523,199,235 1,316,657 0.510 2025-08-25
8 2025-08-01 2,570,680 -50,000 0.04 6,523,199,235 1,516,701 0.590 2025-07-30
9 2025-07-29 2,620,680 20,000 0.04 6,523,199,235 1,546,201 0.590 2025-07-25
10 2025-07-15 2,600,680 -20,000 0.04 6,523,199,235 1,482,388 0.570 2025-07-11
11 2025-06-18 2,620,680 -20,000 0.04 6,523,199,235 1,297,237 0.495 2025-06-16
12 2025-06-13 2,640,680 -40,000 0.04 6,523,199,235 1,293,933 0.490 2025-06-11
13 2025-04-28 2,680,680 -788,000 0.04 6,463,373,956 1,233,113 0.460 2025-04-24
14 2025-04-22 3,468,680 -519 0.05 6,463,373,956 1,560,906 0.450 2025-04-16
15 2025-03-28 3,469,199 20,000 0.05 6,463,373,956 1,717,254 0.495 2025-03-26
16 2025-03-21 3,449,199 20,000 0.05 6,463,373,956 1,707,354 0.495 2025-03-19
17 2025-03-03 3,429,199 -20,000 0.05 6,463,373,956 1,680,308 0.490 2025-02-27
18 2025-02-20 3,449,199 20,000 0.05 6,463,373,956 1,707,354 0.495 2025-02-18
19 2025-01-23 3,429,199 -1,000 0.05 6,463,373,956 1,680,308 0.490 2025-01-21
20 2024-12-30 3,430,199 -20,000 0.05 6,463,373,956 1,749,401 0.510 2024-12-23
21 2024-12-17 3,450,199 -20,000 0.05 6,463,373,956 1,794,103 0.520 2024-12-13
22 2024-11-28 3,470,199 -55,000 0.05 6,463,373,956 1,873,907 0.540 2024-11-26
23 2024-11-25 3,525,199 -30,000 0.05 6,463,373,956 1,974,111 0.560 2024-11-21
24 2024-11-01 3,555,199 15,000 0.06 6,463,373,956 1,919,807 0.540 2024-10-30
25 2024-10-21 3,540,199 28,000 0.05 6,463,373,956 2,053,315 0.580 2024-10-17
26 2024-10-10 3,512,199 20,000 0.05 6,463,373,956 2,037,075 0.580 2024-10-08
27 2024-09-19 3,492,199 -25,000 0.05 6,409,289,762 1,728,639 0.495 2024-09-16
28 2024-08-26 3,517,199 79,000 0.05 6,409,289,762 1,723,428 0.490 2024-08-22
29 2024-08-16 3,438,199 25,000 0.05 6,409,289,762 1,822,245 0.530 2024-08-14
30 2024-08-15 3,413,199 -150,000 0.05 6,409,289,762 1,808,995 0.530 2024-08-13
31 2024-08-12 3,563,199 35,000 0.06 6,409,289,762 1,924,127 0.540 2024-08-08
32 2024-08-08 3,528,199 21,000 0.06 6,409,289,762 1,905,227 0.540 2024-08-06
33 2024-08-07 3,507,199 30,000 0.05 6,409,289,762 1,858,815 0.530 2024-08-05
34 2024-05-28 3,477,199 -30,000 0.05 6,353,099,752 2,503,583 0.720 2024-05-24
35 2024-05-20 3,507,199 -9,300,014 0.06 6,353,099,752 2,490,111 0.710 2024-05-16
36 2024-05-14 12,807,213 738,000 0.20 6,353,099,752 8,708,905 0.680 2024-05-10
37 2024-05-09 12,069,213 50,000 0.19 6,353,099,752 8,086,373 0.670 2024-05-07
38 2024-04-22 12,019,213 5,000 0.19 6,353,099,752 7,572,104 0.630 2024-04-18
39 2024-04-10 12,014,213 -69,000 0.19 6,353,099,752 7,929,381 0.660 2024-04-08
40 2024-04-03 12,083,213 12,000 0.19 6,353,099,752 8,095,753 0.670 2024-03-28
41 2024-03-25 12,071,213 -42,000 0.19 6,353,099,752 8,087,713 0.670 2024-03-21
42 2024-03-13 12,113,213 19,000 0.19 6,353,099,752 8,236,985 0.680 2024-03-11
43 2024-02-15 12,094,213 -40,000 0.19 6,353,099,752 10,521,965 0.870 2024-02-08
44 2024-01-26 12,134,213 -429,000 0.19 6,353,099,752 10,435,423 0.860 2024-01-24
45 2024-01-24 12,563,213 -20,000 0.20 6,353,099,752 10,678,731 0.850 2024-01-22
46 2024-01-22 12,583,213 -33,000 0.20 6,353,099,752 10,947,395 0.870 2024-01-18
47 2024-01-19 12,616,213 -30,000 0.20 6,353,099,752 10,849,943 0.860 2024-01-17
48 2024-01-17 12,646,213 9,393,014 0.20 6,353,099,752 11,128,667 0.880 2024-01-15
49 2023-11-29 3,253,199 -110,000 0.05 6,353,099,752 2,895,347 0.890 2023-11-27
50 2023-11-23 3,363,199 4,000 0.05 6,353,099,752 2,993,247 0.890 2023-11-21
51 2023-11-09 3,359,199 -50,000 0.05 6,353,099,752 2,989,687 0.890 2023-11-07
52 2023-10-20 3,409,199 -21,000 0.05 6,353,099,752 3,068,279 0.900 2023-10-18
53 2023-10-18 3,430,199 9,000 0.05 6,353,099,752 3,121,481 0.910 2023-10-16
54 2023-10-12 3,421,199 -100,000 0.05 6,353,099,752 3,113,291 0.910 2023-10-10
55 2023-10-09 3,521,199 20,000 0.06 6,353,099,752 3,133,867 0.890 2023-10-05
56 2023-10-05 3,501,199 -18,000 0.06 6,353,099,752 3,221,103 0.920 2023-10-03
57 2023-09-27 3,519,199 15,628 0.06 6,353,099,752 3,202,471 0.910 2023-09-25
58 2023-09-25 3,503,571 -190 0.06 6,286,793,211 3,188,250 0.910 2023-09-21
59 2023-09-15 3,503,761 -8,000 0.06 6,286,793,211 3,118,347 0.890 2023-09-13
60 2023-09-06 3,511,761 6,000 0.06 6,286,793,211 3,090,350 0.880 2023-09-04
61 2023-09-04 3,505,761 9,000 0.06 6,286,793,211 3,085,070 0.880 2023-08-30
62 2023-08-23 3,496,761 -864,000 0.06 6,286,793,211 3,007,214 0.860 2023-08-21
63 2023-08-21 4,360,761 -20,000 0.07 6,286,793,211 3,881,077 0.890 2023-08-17
64 2023-08-03 4,380,761 7,000 0.07 6,286,793,211 4,293,146 0.980 2023-08-01
65 2023-08-02 4,373,761 26,000 0.07 6,286,793,211 4,373,761 1.000 2023-07-31
66 2023-07-25 4,347,761 -50,000 0.07 6,286,793,211 4,782,537 1.100 2023-07-21
67 2023-07-21 4,397,761 -10,000 0.07 6,286,793,211 4,793,559 1.090 2023-07-19
68 2023-07-13 4,407,761 -80,000 0.07 6,286,793,211 4,848,537 1.100 2023-07-11
69 2023-06-29 4,487,761 -1,818,000 0.07 6,286,793,211 4,846,782 1.080 2023-06-27
70 2023-06-19 6,305,761 7,000 0.10 6,286,793,211 6,936,337 1.100 2023-06-15
71 2023-06-09 6,298,761 6,000 0.10 6,286,793,211 6,928,637 1.100 2023-06-07
72 2023-06-02 6,292,761 50,000 0.10 6,286,793,211 6,796,182 1.080 2023-05-31
73 2023-05-31 6,242,761 100,000 0.10 6,286,793,211 6,804,609 1.090 2023-05-29
74 2023-05-30 6,142,761 -10,000 0.10 6,286,793,211 6,695,609 1.090 2023-05-25
75 2023-05-15 6,152,761 11,665 0.10 6,286,793,211 6,952,620 1.130 2023-05-11
76 2023-04-27 6,141,096 90,000 0.10 6,230,359,272 6,693,795 1.090 2023-04-25
77 2023-04-21 6,051,096 393,000 0.10 6,230,359,272 6,595,695 1.090 2023-04-19
78 2023-04-14 5,658,096 95,000 0.09 6,230,359,272 6,054,163 1.070 2023-04-12
79 2023-04-13 5,563,096 50,000 0.09 6,230,359,272 6,008,144 1.080 2023-04-11
80 2023-04-06 5,513,096 -4,230,000 0.09 6,230,359,272 5,899,013 1.070 2023-04-03
81 2023-04-03 9,743,096 300,000 0.16 6,230,359,272 10,327,682 1.060 2023-03-30
82 2023-03-31 9,443,096 50,000 0.15 6,230,359,272 10,009,682 1.060 2023-03-29
83 2023-03-29 9,393,096 170,000 0.15 6,230,359,272 10,050,613 1.070 2023-03-27
84 2023-03-28 9,223,096 219,000 0.15 6,230,359,272 9,960,944 1.080 2023-03-24
85 2023-03-27 9,004,096 231,000 0.14 6,230,359,272 9,904,506 1.100 2023-03-23
86 2023-03-24 8,773,096 250,000 0.14 6,230,359,272 9,474,944 1.080 2023-03-22
87 2023-03-23 8,523,096 -31,939 0.14 6,230,359,272 9,204,944 1.080 2023-03-21
88 2023-03-22 8,555,035 600,000 0.14 6,230,359,272 9,153,887 1.070 2023-03-20
89 2023-03-21 7,955,035 402,000 0.13 6,230,359,272 8,909,639 1.120 2023-03-17
90 2023-03-17 7,553,035 158,000 0.12 6,230,359,272 8,912,581 1.180 2023-03-15
91 2023-03-16 7,395,035 100,000 0.12 6,230,359,272 8,578,241 1.160 2023-03-14
92 2023-03-15 7,295,035 20,000 0.12 6,230,359,272 8,389,290 1.150 2023-03-13
93 2023-03-13 7,275,035 156,000 0.12 6,230,359,272 8,439,041 1.160 2023-03-09
94 2023-03-08 7,119,035 4,000 0.11 6,230,359,272 8,329,271 1.170 2023-03-06
95 2023-03-02 7,115,035 100,000 0.11 6,230,359,272 8,111,140 1.140 2023-02-28
96 2023-03-01 7,015,035 200,000 0.11 6,230,359,272 7,856,839 1.120 2023-02-27
97 2023-02-27 6,815,035 589,915 0.11 6,230,359,272 7,973,591 1.170 2023-02-23
98 2023-02-24 6,225,120 130,000 0.10 6,230,359,272 7,470,144 1.200 2023-02-22
99 2023-02-23 6,095,120 530,000 0.10 6,230,359,272 7,375,095 1.210 2023-02-21
100 2023-02-22 5,565,120 20,000 0.09 6,230,359,272 6,678,144 1.200 2023-02-20
101 2023-02-21 5,545,120 150,000 0.09 6,230,359,272 6,654,144 1.200 2023-02-17
102 2023-02-17 5,395,120 688,000 0.09 6,230,359,272 6,474,144 1.200 2023-02-15
103 2023-02-14 4,707,120 20,000 0.08 6,230,359,272 5,695,615 1.210 2023-02-10
104 2023-02-10 4,687,120 55,000 0.08 6,230,359,272 5,671,415 1.210 2023-02-08
105 2023-02-08 4,632,120 41,000 0.07 6,230,359,272 5,651,186 1.220 2023-02-06
106 2023-01-26 4,591,120 -18,000 0.07 6,230,359,272 5,647,078 1.230 2023-01-19
107 2023-01-11 4,609,120 -100,000 0.07 6,230,359,272 4,655,211 1.010 2023-01-09
108 2023-01-04 4,709,120 -160,000 0.08 6,230,359,272 4,944,576 1.050 2022-12-30
109 2022-12-22 4,869,120 14,000 0.08 6,230,359,272 4,528,282 0.930 2022-12-20
110 2022-12-20 4,855,120 55,000 0.08 6,230,359,272 4,515,262 0.930 2022-12-16
111 2022-12-08 4,800,120 246,000 0.08 6,230,359,272 4,224,106 0.880 2022-12-06
112 2022-12-07 4,554,120 239,000 0.07 6,230,359,272 3,871,002 0.850 2022-12-05
113 2022-12-06 4,315,120 225,000 0.07 6,230,359,272 3,581,550 0.830 2022-12-02
114 2022-12-05 4,090,120 49,000 0.07 6,230,359,272 3,394,800 0.830 2022-12-01
115 2022-12-02 4,041,120 121,000 0.06 6,230,359,272 3,313,718 0.820 2022-11-30
116 2022-11-30 3,920,120 24,000 0.06 6,230,359,272 3,214,498 0.820 2022-11-28
117 2022-11-24 3,896,120 10,000 0.06 6,230,359,272 3,155,857 0.810 2022-11-22
118 2022-10-06 3,886,120 8,000 0.06 6,230,359,272 3,303,202 0.850 2022-10-03
119 2022-09-27 3,878,120 100,000 0.06 6,230,359,272 3,296,402 0.850 2022-09-23
120 2022-09-26 3,778,120 160,000 0.06 6,181,080,984 3,211,402 0.850 2022-09-22
121 2022-08-23 3,618,120 30,000 0.06 6,181,080,984 3,183,946 0.880 2022-08-19
122 2022-08-16 3,588,120 9,000 0.06 6,181,080,984 3,301,070 0.920 2022-08-12
123 2022-08-09 3,579,120 9,000 0.06 6,181,080,984 3,543,329 0.990 2022-08-05
124 2022-08-08 3,570,120 34,000 0.06 6,181,080,984 3,355,913 0.940 2022-08-04
125 2022-07-20 3,536,120 -31,000 0.06 6,181,080,984 3,500,759 0.990 2022-07-18
126 2022-07-06 3,567,120 105,000 0.06 6,181,080,984 3,567,120 1.000 2022-07-04
127 2022-06-29 3,462,120 9,000 0.06 6,181,080,984 3,496,741 1.010 2022-06-27
128 2022-06-27 3,453,120 10,000 0.06 6,181,080,984 3,522,182 1.020 2022-06-23
129 2022-06-07 3,443,120 -430,000 0.06 6,181,080,984 3,511,982 1.020 2022-06-02
130 2022-05-31 3,873,120 -25,000 0.06 6,181,080,984 3,911,851 1.010 2022-05-27
131 2022-05-20 3,898,120 3,000 0.06 6,181,080,984 3,937,101 1.010 2022-05-18
132 2022-05-18 3,895,120 7,176 0.06 6,181,080,984 3,895,120 1.000 2022-05-16
133 2022-04-13 3,887,944 7,000 0.06 6,129,115,187 4,198,980 1.080 2022-04-11
134 2022-04-01 3,880,944 6,000 0.06 6,129,115,187 4,385,467 1.130 2022-03-30
135 2022-03-30 3,874,944 8,000 0.06 6,129,115,187 4,378,687 1.130 2022-03-28
136 2022-03-29 3,866,944 -6,000 0.06 6,129,115,187 4,485,655 1.160 2022-03-25
137 2022-03-28 3,872,944 -8,000 0.06 6,129,115,187 4,531,344 1.170 2022-03-24
138 2022-03-23 3,880,944 7,000 0.06 6,129,115,187 4,463,086 1.150 2022-03-21
139 2022-03-18 3,873,944 7,000 0.06 6,129,115,187 4,106,381 1.060 2022-03-16
140 2022-02-24 3,866,944 -10,000 0.06 6,129,115,187 5,375,052 1.390 2022-02-22
141 2022-02-17 3,876,944 -19,000 0.06 6,129,115,187 5,350,183 1.380 2022-02-15
142 2022-02-04 3,895,944 22,000 0.06 6,129,115,187 5,298,484 1.360 2022-01-27
143 2022-01-25 3,873,944 10,000 0.06 6,129,115,187 5,307,303 1.370 2022-01-21
144 2022-01-20 3,863,944 -10,000 0.06 6,129,115,187 5,293,603 1.370 2022-01-18
145 2022-01-12 3,873,944 1,000 0.06 6,129,115,187 5,384,782 1.390 2022-01-10
146 2022-01-11 3,872,944 133,000 0.06 6,129,115,187 5,267,204 1.360 2022-01-07
147 2022-01-06 3,739,944 14,000 0.06 6,129,115,187 5,235,922 1.400 2022-01-04
148 2022-01-05 3,725,944 48,000 0.06 6,129,115,187 5,216,322 1.400 2022-01-03
149 2022-01-04 3,677,944 31,000 0.06 6,129,115,187 5,149,122 1.400 2021-12-30
150 2021-12-17 3,646,944 -2,235,000 0.06 6,129,115,187 5,142,191 1.410 2021-12-15
151 2021-12-08 5,881,944 60,000 0.10 6,129,115,187 8,117,083 1.380 2021-12-06
152 2021-12-03 5,821,944 -671,000 0.09 6,129,115,187 7,917,844 1.360 2021-12-01
153 2021-12-01 6,492,944 32,000 0.11 6,129,115,187 8,830,404 1.360 2021-11-29
154 2021-11-29 6,460,944 -20,000 0.11 6,129,115,187 9,109,931 1.410 2021-11-25
155 2021-11-24 6,480,944 -20,000 0.11 6,129,115,187 8,749,274 1.350 2021-11-22
156 2021-11-23 6,500,944 674,000 0.11 6,129,115,187 8,711,265 1.340 2021-11-19
157 2021-11-22 5,826,944 2,000 0.10 6,129,115,187 7,924,644 1.360 2021-11-18
158 2021-11-12 5,824,944 24,000 0.10 6,129,115,187 8,387,919 1.440 2021-11-10
159 2021-11-08 5,800,944 -16,397 0.09 6,129,115,187 8,469,378 1.460 2021-11-04
160 2021-11-05 5,817,341 50,000 0.09 6,129,115,187 8,493,318 1.460 2021-11-03
161 2021-11-04 5,767,341 53,000 0.09 6,129,115,187 8,420,318 1.460 2021-11-02
162 2021-10-29 5,714,341 30,000 0.09 6,129,115,187 8,400,081 1.470 2021-10-27
163 2021-10-28 5,684,341 2,043 0.09 6,129,115,187 8,412,825 1.480 2021-10-26
164 2021-10-27 5,682,298 3,000 0.09 6,129,115,187 8,466,624 1.490 2021-10-25
165 2021-10-26 5,679,298 74,000 0.09 6,129,115,187 8,405,361 1.480 2021-10-22
166 2021-10-19 5,605,298 50,000 0.09 6,129,115,187 8,351,894 1.490 2021-10-15
167 2021-10-11 5,555,298 50,000 0.09 6,129,115,187 8,277,394 1.490 2021-10-07
168 2021-10-08 5,505,298 31,000 0.09 6,129,115,187 8,202,894 1.490 2021-10-06
169 2021-10-07 5,474,298 -27,000 0.09 6,129,115,187 8,101,961 1.480 2021-10-05
170 2021-10-05 5,501,298 13,000 0.09 6,129,115,187 8,251,947 1.500 2021-09-30
171 2021-09-29 5,488,298 6,000 0.09 6,129,115,187 8,122,681 1.480 2021-09-27
172 2021-09-27 5,482,298 22,093 0.09 6,129,115,187 8,223,447 1.500 2021-09-23
173 2021-09-24 5,460,205 50,000 0.09 6,110,232,578 7,808,093 1.430 2021-09-21
174 2021-09-23 5,410,205 -10,000 0.09 6,080,656,855 7,682,491 1.420 2021-09-20
175 2021-09-09 5,420,205 30,000 0.09 6,080,656,855 8,834,934 1.630 2021-09-07
176 2021-09-08 5,390,205 51,000 0.09 6,080,656,855 8,732,132 1.620 2021-09-06
177 2021-08-27 5,339,205 24,000 0.09 6,080,656,855 8,809,688 1.650 2021-08-25
178 2021-08-25 5,315,205 25,000 0.09 6,080,656,855 8,823,240 1.660 2021-08-23
179 2021-08-20 5,290,205 -160,354 0.09 6,080,656,855 8,940,446 1.690 2021-08-18
180 2021-08-19 5,450,559 -30,000 0.09 6,080,656,855 9,211,445 1.690 2021-08-17
181 2021-08-16 5,480,559 2,000 0.09 6,080,656,855 9,207,339 1.680 2021-08-12
182 2021-08-04 5,478,559 14,000 0.09 6,080,656,855 9,532,693 1.740 2021-08-02
183 2021-08-03 5,464,559 14,000 0.09 6,080,656,855 9,453,687 1.730 2021-07-30
184 2021-08-02 5,450,559 110,000 0.09 6,080,656,855 9,320,456 1.710 2021-07-29
185 2021-07-29 5,340,559 30,000 0.09 6,080,656,855 9,185,761 1.720 2021-07-27
186 2021-07-14 5,310,559 218,000 0.09 6,080,656,855 9,081,056 1.710 2021-07-12
187 2021-07-09 5,092,559 -18,206 0.08 6,080,656,855 8,962,904 1.760 2021-07-07
188 2021-07-02 5,110,765 130,000 0.08 6,080,656,855 9,046,054 1.770 2021-06-29
189 2021-06-15 4,980,765 -91,175 0.08 6,080,656,855 8,815,954 1.770 2021-06-10
190 2021-06-07 5,071,940 410,000 0.08 6,080,656,855 8,875,895 1.750 2021-06-03
191 2021-06-04 4,661,940 200,000 0.08 6,080,656,855 8,205,014 1.760 2021-06-02
192 2021-05-31 4,461,940 210,000 0.07 6,080,656,855 7,853,014 1.760 2021-05-27
193 2021-05-27 4,251,940 150,000 0.07 6,080,656,855 7,525,934 1.770 2021-05-25
194 2021-05-26 4,101,940 -5,196 0.07 6,080,656,855 7,342,473 1.790 2021-05-24
195 2021-05-14 4,107,136 -71,594 0.07 6,080,656,855 7,351,773 1.790 2021-05-12
196 2021-05-12 4,178,730 -1,000 0.07 6,014,651,998 7,479,927 1.790 2021-05-10
197 2021-05-05 4,179,730 -75,760 0.07 6,014,651,998 7,481,717 1.790 2021-05-03
198 2021-05-04 4,255,490 -48,000 0.07 6,014,651,998 7,617,327 1.790 2021-04-30
199 2021-04-29 4,303,490 -19,762 0.07 6,014,651,998 7,703,247 1.790 2021-04-27
200 2021-04-28 4,323,252 -4,000 0.07 6,014,651,998 7,738,621 1.790 2021-04-26
201 2021-04-23 4,327,252 -364,000 0.07 6,014,651,998 7,745,781 1.790 2021-04-21
202 2021-04-20 4,691,252 -4,000 0.08 6,014,651,998 8,444,254 1.800 2021-04-16
203 2021-04-14 4,695,252 3,000 0.08 6,014,651,998 8,545,359 1.820 2021-04-12
204 2021-04-13 4,692,252 -4,265 0.08 6,014,651,998 8,492,976 1.810 2021-04-09
205 2021-04-08 4,696,517 -59,322 0.08 6,014,651,998 8,453,731 1.800 2021-04-01
206 2021-04-07 4,755,839 -202,369 0.08 6,014,651,998 8,417,835 1.770 2021-03-31
207 2021-03-30 4,958,208 50,000 0.08 6,014,651,998 8,825,610 1.780 2021-03-26
208 2021-03-29 4,908,208 65,000 0.08 6,014,651,998 8,687,528 1.770 2021-03-25
209 2021-03-25 4,843,208 -98,548 0.08 6,014,651,998 9,105,231 1.880 2021-03-23
210 2021-03-22 4,941,756 -3,000 0.08 6,014,651,998 9,438,754 1.910 2021-03-18
211 2021-03-17 4,944,756 -200,000 0.08 6,014,651,998 8,999,456 1.820 2021-03-15
212 2021-03-15 5,144,756 -10,000 0.09 6,014,651,998 9,312,008 1.810 2021-03-11
213 2021-03-04 5,154,756 -40,384 0.09 6,014,651,998 9,072,371 1.760 2021-03-02
214 2021-03-03 5,195,140 46,000 0.09 6,014,651,998 9,143,446 1.760 2021-03-01
215 2021-02-25 5,149,140 -86,094 0.09 6,014,651,998 9,062,486 1.760 2021-02-23
216 2021-02-22 5,235,234 3,000 0.09 6,014,651,998 9,214,012 1.760 2021-02-18
217 2021-02-19 5,232,234 -10,000 0.09 6,014,651,998 9,313,377 1.780 2021-02-17
218 2021-02-08 5,242,234 -718,000 0.09 6,014,651,998 9,069,065 1.730 2021-02-04
219 2021-02-03 5,960,234 28,000 0.10 6,014,651,998 10,311,205 1.730 2021-02-01
220 2021-02-02 5,932,234 38,000 0.10 6,014,651,998 10,262,765 1.730 2021-01-29
221 2021-02-01 5,894,234 -6,000 0.10 6,014,651,998 10,255,967 1.740 2021-01-28
222 2021-01-27 5,900,234 -18,000 0.10 6,014,651,998 10,384,412 1.760 2021-01-25
223 2021-01-26 5,918,234 -50,000 0.10 6,014,651,998 10,593,639 1.790 2021-01-22
224 2021-01-22 5,968,234 -41,000 0.10 6,014,651,998 10,742,821 1.800 2021-01-20
225 2021-01-15 6,009,234 4,000 0.10 6,014,651,998 10,576,252 1.760 2021-01-13
226 2021-01-14 6,005,234 -329 0.10 6,014,651,998 10,569,212 1.760 2021-01-12
227 2021-01-08 6,005,563 -50,000 0.10 6,014,651,998 10,870,069 1.810 2021-01-06
228 2021-01-05 6,055,563 2,196 0.10 6,014,651,998 10,960,569 1.810 2020-12-30
229 2020-12-28 6,053,367 59,000 0.10 6,014,651,998 10,956,594 1.810 2020-12-22
230 2020-12-18 5,994,367 -26,000 0.10 6,014,651,998 11,389,297 1.900 2020-12-16
231 2020-12-14 6,020,367 -837 0.10 6,014,651,998 10,957,068 1.820 2020-12-10
232 2020-12-11 6,021,204 52,000 0.10 6,014,651,998 11,319,864 1.880 2020-12-09
233 2020-12-02 5,969,204 25,000 0.10 6,014,651,998 11,580,256 1.940 2020-11-30
234 2020-11-30 5,944,204 50,000 0.10 6,014,651,998 11,115,661 1.870 2020-11-26
235 2020-11-27 5,894,204 -3,000 0.10 6,014,651,998 10,845,335 1.840 2020-11-25
236 2020-11-26 5,897,204 -1,000 0.10 6,014,651,998 10,614,967 1.800 2020-11-24
237 2020-11-16 5,898,204 5,000 0.10 6,014,651,998 10,498,803 1.780 2020-11-12
238 2020-11-13 5,893,204 -24,000 0.10 6,014,651,998 10,548,835 1.790 2020-11-11
239 2020-10-16 5,917,204 50,000 0.10 6,014,651,998 9,763,387 1.650 2020-10-14
240 2020-10-15 5,867,204 -6,000 0.10 6,014,651,998 9,387,526 1.600 2020-10-12
241 2020-10-06 5,873,204 97,957 0.10 6,014,651,998 8,692,342 1.480 2020-09-30
242 2020-09-30 5,775,247 -9,000 0.10 6,014,651,998 8,547,366 1.480 2020-09-28
243 2020-09-28 5,784,247 -10,000 0.10 6,014,651,998 8,618,528 1.490 2020-09-24
244 2020-09-25 5,794,247 15,533 0.10 6,014,651,998 8,691,371 1.500 2020-09-23
245 2020-09-23 5,778,714 -40,000 0.10 5,953,702,301 8,899,220 1.540 2020-09-21
246 2020-09-22 5,818,714 30,000 0.10 5,953,702,301 8,495,322 1.460 2020-09-18
247 2020-09-18 5,788,714 33,865 0.10 5,953,702,301 8,104,200 1.400 2020-09-16
248 2020-09-16 5,754,849 -4,000 0.10 5,953,702,301 9,437,952 1.640 2020-09-14
249 2020-09-15 5,758,849 -16,069,000 0.10 5,953,702,301 9,502,101 1.650 2020-09-11
250 2020-09-09 21,827,849 68,000 0.37 5,953,702,301 36,670,786 1.680 2020-09-07
251 2020-09-02 21,759,849 14,000 0.37 5,953,702,301 37,862,137 1.740 2020-08-31
252 2020-08-31 21,745,849 16,000 0.37 5,953,702,301 38,272,694 1.760 2020-08-27
253 2020-08-19 21,729,849 -9,000 0.36 5,953,702,301 38,027,236 1.750 2020-08-17
254 2020-08-18 21,738,849 8,000 0.37 5,953,702,301 38,695,151 1.780 2020-08-14
255 2020-08-17 21,730,849 14,000 0.36 5,953,702,301 39,115,528 1.800 2020-08-13
256 2020-08-12 21,716,849 10,000 0.36 5,953,702,301 38,655,991 1.780 2020-08-10
257 2020-08-11 21,706,849 10,000 0.36 5,953,702,301 39,072,328 1.800 2020-08-07
258 2020-08-10 21,696,849 31,000 0.36 5,953,702,301 39,488,265 1.820 2020-08-06
259 2020-08-07 21,665,849 4,000 0.36 5,953,702,301 37,698,577 1.740 2020-08-05
260 2020-08-06 21,661,849 40,000 0.36 5,953,702,301 37,258,380 1.720 2020-08-04
261 2020-08-04 21,621,849 1,000 0.36 5,953,702,301 41,513,950 1.920 2020-07-31
262 2020-08-03 21,620,849 10,000 0.36 5,953,702,301 40,863,405 1.890 2020-07-30
263 2020-07-31 21,610,849 233,369 0.36 5,953,702,301 40,628,396 1.880 2020-07-29
264 2020-07-28 21,377,480 20,000 0.36 5,953,702,301 39,975,888 1.870 2020-07-24
265 2020-07-27 21,357,480 55,000 0.36 5,953,702,301 41,433,511 1.940 2020-07-23
266 2020-07-24 21,302,480 2,000 0.36 5,953,702,301 42,817,985 2.010 2020-07-22
267 2020-07-23 21,300,480 -39,000 0.36 5,953,702,301 44,091,994 2.070 2020-07-21
268 2020-07-22 21,339,480 -40,000 0.36 5,953,702,301 44,812,908 2.100 2020-07-20
269 2020-07-20 21,379,480 -6,000 0.36 5,953,702,301 45,324,498 2.120 2020-07-16
270 2020-07-15 21,385,480 50,000 0.36 5,953,702,301 45,551,072 2.130 2020-07-13
271 2020-07-13 21,335,480 -10,427 0.36 5,953,702,301 46,084,637 2.160 2020-07-09
272 2020-07-06 21,345,907 1,000 0.36 5,953,702,301 45,893,700 2.150 2020-07-02
273 2020-06-24 21,344,907 10,000 0.36 5,953,702,301 46,531,897 2.180 2020-06-22
274 2020-06-22 21,334,907 -30,000 0.36 5,953,702,301 46,296,748 2.170 2020-06-18
275 2020-06-15 21,364,907 -2,166 0.36 5,953,702,301 47,002,795 2.200 2020-06-11
276 2020-06-08 21,367,073 4,000 0.36 5,953,702,301 46,366,548 2.170 2020-06-04
277 2020-06-05 21,363,073 180,000 0.36 5,953,702,301 46,998,761 2.200 2020-06-03
278 2020-06-04 21,183,073 15,000 0.36 5,953,702,301 45,543,607 2.150 2020-06-02
279 2020-06-03 21,168,073 6,000 0.36 5,953,702,301 44,876,315 2.120 2020-06-01
280 2020-06-01 21,162,073 2,000 0.36 5,953,702,301 44,863,595 2.120 2020-05-28
281 2020-05-27 21,160,073 63,000 0.36 5,953,702,301 45,070,955 2.130 2020-05-25
282 2020-05-26 21,097,073 43,000 0.35 5,953,702,301 45,780,648 2.170 2020-05-22
283 2020-05-25 21,054,073 86,804 0.35 5,953,702,301 47,371,664 2.250 2020-05-21
284 2020-05-21 20,967,269 20,000 0.35 5,953,702,301 47,386,028 2.260 2020-05-19
285 2020-05-19 20,947,269 1,343,000 0.35 5,953,702,301 47,340,828 2.260 2020-05-15
286 2020-05-18 19,604,269 13,000 0.33 5,953,702,301 44,697,733 2.280 2020-05-14
287 2020-05-15 19,591,269 555,025 0.33 5,953,702,301 44,472,181 2.270 2020-05-13
288 2020-05-13 19,036,244 277,000 0.32 5,902,997,127 43,212,274 2.270 2020-05-11
289 2020-05-11 18,759,244 78,000 0.32 5,902,997,127 42,395,891 2.260 2020-05-07
290 2020-05-08 18,681,244 600,000 0.32 5,902,997,127 42,406,424 2.270 2020-05-06
291 2020-05-06 18,081,244 10,000 0.31 5,902,997,127 40,863,611 2.260 2020-05-04
292 2020-05-05 18,071,244 802,000 0.31 5,902,997,127 41,021,724 2.270 2020-04-29
293 2020-05-04 17,269,244 1,066,000 0.29 5,902,997,127 39,201,184 2.270 2020-04-28
294 2020-04-29 16,203,244 1,000,000 0.27 5,902,997,127 36,619,331 2.260 2020-04-27
295 2020-04-28 15,203,244 313,000 0.26 5,902,997,127 34,359,331 2.260 2020-04-24
296 2020-04-27 14,890,244 1,946,000 0.25 5,902,997,127 33,651,951 2.260 2020-04-23
297 2020-04-24 12,944,244 932,000 0.22 5,902,997,127 29,253,991 2.260 2020-04-22
298 2020-04-23 12,012,244 1,800,000 0.20 5,902,997,127 27,147,671 2.260 2020-04-21
299 2020-04-22 10,212,244 1,392,000 0.17 5,902,997,127 23,181,794 2.270 2020-04-20
300 2020-04-21 8,820,244 1,713,000 0.15 5,902,997,127 20,021,954 2.270 2020-04-17
301 2020-04-20 7,107,244 1,910,000 0.12 5,902,997,127 16,133,444 2.270 2020-04-16
302 2020-04-17 5,197,244 -124,707 0.09 5,902,997,127 11,797,744 2.270 2020-04-15
303 2020-04-16 5,321,951 12,000 0.09 5,902,997,127 12,080,829 2.270 2020-04-14
304 2020-04-09 5,309,951 10,000 0.09 5,880,262,459 11,894,290 2.240 2020-04-07
305 2020-04-08 5,299,951 10,000 0.09 5,880,262,459 11,818,891 2.230 2020-04-06
306 2020-04-06 5,289,951 -20,000 0.09 5,880,262,459 11,902,390 2.250 2020-04-02
307 2020-04-03 5,309,951 -60,000 0.09 5,880,262,459 12,425,285 2.340 2020-04-01
308 2020-03-30 5,369,951 -33,000 0.09 5,880,262,459 11,545,395 2.150 2020-03-26
309 2020-03-26 5,402,951 10,000 0.09 5,880,262,459 11,022,020 2.040 2020-03-24
310 2020-03-25 5,392,951 6,000 0.09 5,880,262,459 10,731,972 1.990 2020-03-23
311 2020-03-24 5,386,951 38,000 0.09 5,880,262,459 11,689,684 2.170 2020-03-20
312 2020-03-23 5,348,951 39,000 0.09 5,880,262,459 10,590,923 1.980 2020-03-19
313 2020-03-20 5,309,951 -358,000 0.09 5,880,262,459 12,637,683 2.380 2020-03-18
314 2020-03-19 5,667,951 -292,000 0.10 5,880,262,459 13,773,121 2.430 2020-03-17
315 2020-03-18 5,959,951 107,000 0.10 5,880,262,459 16,687,863 2.800 2020-03-16
316 2020-03-17 5,852,951 -20,000 0.10 5,880,262,459 17,558,853 3.000 2020-03-13
317 2020-03-13 5,872,951 1,000 0.10 5,880,262,459 18,264,878 3.110 2020-03-11
318 2020-03-12 5,871,951 -75,000 0.10 5,880,262,459 18,144,329 3.090 2020-03-10
319 2020-03-11 5,946,951 17,000 0.10 5,880,262,459 18,197,670 3.060 2020-03-09
320 2020-03-10 5,929,951 -127,482 0.10 5,880,262,459 18,501,447 3.120 2020-03-06
321 2020-03-03 6,057,433 50,000 0.10 5,880,262,459 19,141,488 3.160 2020-02-28
322 2020-02-21 6,007,433 -7,000 0.10 5,880,262,459 19,103,637 3.180 2020-02-19
323 2020-02-07 6,014,433 31,000 0.10 5,880,262,459 19,005,608 3.160 2020-02-05
324 2020-02-03 5,983,433 -60,000 0.10 5,880,262,459 19,087,151 3.190 2020-01-30
325 2020-01-30 6,043,433 -50,000 0.10 5,880,262,459 19,822,460 3.280 2020-01-23
326 2020-01-21 6,093,433 10,000 0.10 5,880,262,459 20,108,329 3.300 2020-01-17
327 2020-01-15 6,083,433 -30,000 0.10 5,880,262,459 19,953,660 3.280 2020-01-13
328 2019-12-30 6,113,433 18,000 0.10 5,880,262,459 19,990,926 3.270 2019-12-23
329 2019-12-19 6,095,433 43,410 0.10 5,880,262,459 19,932,066 3.270 2019-12-17
330 2019-12-17 6,052,023 30,000 0.10 5,880,262,459 19,729,595 3.260 2019-12-13
331 2019-12-12 6,022,023 5,000 0.10 5,880,262,459 19,692,015 3.270 2019-12-10
332 2019-12-03 6,017,023 10,000 0.10 5,880,262,459 19,675,665 3.270 2019-11-29
333 2019-11-27 6,007,023 30,000 0.10 5,880,262,459 19,582,895 3.260 2019-11-25
334 2019-11-20 5,977,023 -40,000 0.10 5,880,262,459 19,604,635 3.280 2019-11-18
335 2019-11-08 6,017,023 11,000 0.10 5,880,262,459 19,735,835 3.280 2019-11-06
336 2019-10-08 6,006,023 7,000 0.10 5,880,262,459 19,279,334 3.210 2019-10-03
337 2019-09-26 5,999,023 80,464 0.10 5,880,262,459 19,256,864 3.210 2019-09-24
338 2019-09-16 5,918,559 100,000 0.10 5,838,555,825 19,057,760 3.220 2019-09-12
339 2019-08-29 5,818,559 7,000 0.10 5,838,555,825 18,561,203 3.190 2019-08-27
340 2019-08-26 5,811,559 35,000 0.10 5,838,555,825 18,596,989 3.200 2019-08-22
341 2019-08-16 5,776,559 -19,657 0.10 5,822,910,494 18,484,989 3.200 2019-08-14
342 2019-08-15 5,796,216 44,000 0.10 5,822,910,494 18,489,929 3.190 2019-08-13
343 2019-08-14 5,752,216 21,000 0.10 5,822,910,494 18,637,180 3.240 2019-08-12
344 2019-08-07 5,731,216 47,000 0.10 5,822,910,494 19,371,510 3.380 2019-08-05
345 2019-08-06 5,684,216 20,000 0.10 5,822,910,494 19,383,177 3.410 2019-08-02
346 2019-08-01 5,664,216 23,000 0.10 5,822,910,494 19,314,977 3.410 2019-07-30
347 2019-07-31 5,641,216 30,000 0.10 5,822,910,494 19,067,310 3.380 2019-07-29
348 2019-07-16 5,611,216 40,000 0.10 5,822,910,494 19,134,247 3.410 2019-07-12
349 2019-07-09 5,571,216 -3,000 0.10 5,822,910,494 19,053,559 3.420 2019-07-05
350 2019-07-05 5,574,216 -97,000 0.10 5,822,910,494 19,119,561 3.430 2019-07-03
351 2019-07-04 5,671,216 39,000 0.10 5,822,910,494 19,338,847 3.410 2019-07-02
352 2019-07-03 5,632,216 161,000 0.10 5,822,910,494 19,149,534 3.400 2019-06-28
353 2019-06-06 5,471,216 -10,000 0.09 5,822,910,494 17,507,891 3.200 2019-06-04
354 2019-06-05 5,481,216 11,000 0.09 5,822,910,494 17,649,516 3.220 2019-06-03
355 2019-05-29 5,470,216 20,000 0.09 5,822,910,494 18,106,415 3.310 2019-05-27
356 2019-05-17 5,450,216 185,125 0.09 5,822,910,494 18,040,215 3.310 2019-05-15
357 2019-05-14 5,265,091 38,000 0.09 5,772,684,733 17,427,451 3.310 2019-05-09
358 2019-05-08 5,227,091 23,000 0.09 5,772,684,733 17,406,213 3.330 2019-05-06
359 2019-04-03 5,204,091 -20,000 0.09 5,757,337,072 17,381,664 3.340 2019-04-01
360 2019-04-01 5,224,091 15,000 0.09 5,757,337,072 17,082,778 3.270 2019-03-28
361 2019-03-29 5,209,091 -103,000 0.09 5,757,337,072 17,606,728 3.380 2019-03-27
362 2019-03-28 5,312,091 5,000 0.09 5,757,337,072 17,954,868 3.380 2019-03-26
363 2019-03-26 5,307,091 -100,000 0.09 5,757,337,072 17,937,968 3.380 2019-03-22
364 2019-03-22 5,407,091 -10,000 0.09 5,757,337,072 18,330,038 3.390 2019-03-20
365 2019-03-19 5,417,091 -5,000 0.09 5,757,337,072 18,363,938 3.390 2019-03-15
366 2019-03-14 5,422,091 172,000 0.09 5,757,337,072 18,326,668 3.380 2019-03-12
367 2019-03-12 5,250,091 130,000 0.09 5,757,337,072 17,640,306 3.360 2019-03-08
368 2019-03-11 5,120,091 -15,000 0.09 5,757,337,072 17,254,707 3.370 2019-03-07
369 2019-03-01 5,135,091 15,000 0.09 5,757,337,072 17,305,257 3.370 2019-02-27
370 2019-02-28 5,120,091 4,000 0.09 5,757,337,072 17,305,908 3.380 2019-02-26
371 2019-02-27 5,116,091 30,000 0.09 5,757,337,072 17,292,388 3.380 2019-02-25
372 2019-02-25 5,086,091 10,000 0.09 5,757,337,072 17,190,988 3.380 2019-02-21
373 2019-02-21 5,076,091 -5,000 0.09 5,757,337,072 17,207,948 3.390 2019-02-19
374 2019-02-19 5,081,091 3,000 0.09 5,757,337,072 17,224,898 3.390 2019-02-15
375 2019-02-15 5,078,091 7,000 0.09 5,757,337,072 17,265,509 3.400 2019-02-13
376 2019-02-14 5,071,091 10,000 0.09 5,757,337,072 17,038,866 3.360 2019-02-12
377 2019-01-23 5,061,091 -50,000 0.09 5,757,337,072 16,448,546 3.250 2019-01-21
378 2019-01-10 5,111,091 -2,000 0.09 5,757,337,072 16,355,491 3.200 2019-01-08
379 2019-01-08 5,113,091 -10,000 0.09 5,757,337,072 16,310,760 3.190 2019-01-04
380 2019-01-07 5,123,091 5,000 0.09 5,757,337,072 16,342,660 3.190 2019-01-03
381 2019-01-04 5,118,091 2,000 0.09 5,757,337,072 16,275,529 3.180 2019-01-02
382 2019-01-03 5,116,091 15,000 0.09 5,757,337,072 16,269,169 3.180 2018-12-28
383 2018-12-21 5,101,091 -10,000 0.09 5,757,337,072 16,374,502 3.210 2018-12-19
384 2018-12-19 5,111,091 15,000 0.09 5,757,337,072 16,457,713 3.220 2018-12-17
385 2018-12-17 5,096,091 2,000 0.09 5,757,337,072 16,307,491 3.200 2018-12-13
386 2018-12-06 5,094,091 2,000 0.09 5,757,337,072 16,402,973 3.220 2018-12-04
387 2018-11-26 5,092,091 -6,628 0.09 5,757,337,072 16,040,087 3.150 2018-11-22
388 2018-11-12 5,098,719 -30,000 0.09 5,757,337,072 15,908,003 3.120 2018-11-08
389 2018-11-07 5,128,719 39,000 0.09 5,757,337,072 15,591,306 3.040 2018-11-05
390 2018-11-06 5,089,719 100,000 0.09 5,757,337,072 15,574,540 3.060 2018-11-02
391 2018-11-05 4,989,719 19,000 0.09 5,757,337,072 15,168,746 3.040 2018-11-01
392 2018-11-02 4,970,719 -9,000 0.09 5,757,337,072 15,061,279 3.030 2018-10-31
393 2018-11-01 4,979,719 -12,000 0.09 5,757,337,072 15,088,549 3.030 2018-10-30
394 2018-10-29 4,991,719 -20,000 0.09 5,757,337,072 15,174,826 3.040 2018-10-25
395 2018-10-26 5,011,719 12,000 0.09 5,757,337,072 15,335,860 3.060 2018-10-24
396 2018-10-22 4,999,719 2,000 0.09 5,757,337,072 15,299,140 3.060 2018-10-18
397 2018-10-15 4,997,719 126,000 0.09 5,757,337,072 15,392,975 3.080 2018-10-11
398 2018-10-11 4,871,719 100,000 0.08 5,757,337,072 15,151,046 3.110 2018-10-09
399 2018-10-04 4,771,719 20,000 0.08 5,757,337,072 14,983,198 3.140 2018-10-02
400 2018-09-27 4,751,719 67,322 0.08 5,757,337,072 14,967,915 3.150 2018-09-24
401 2018-09-26 4,684,397 -28,000 0.08 5,703,023,852 14,755,851 3.150 2018-09-21
402 2018-09-11 4,712,397 50,000 0.08 5,703,023,852 14,796,927 3.140 2018-09-07
403 2018-09-03 4,662,397 10,000 0.08 5,703,023,852 14,733,175 3.160 2018-08-30
404 2018-08-31 4,652,397 14,000 0.08 5,703,023,852 14,701,575 3.160 2018-08-29
405 2018-08-13 4,638,397 26,000 0.08 5,687,051,439 14,703,718 3.170 2018-08-09
406 2018-08-10 4,612,397 20,000 0.08 5,687,051,439 15,267,034 3.310 2018-08-08
407 2018-08-09 4,592,397 200,000 0.08 5,687,051,439 15,246,758 3.320 2018-08-07
408 2018-08-08 4,392,397 28,000 0.08 5,687,051,439 14,538,834 3.310 2018-08-06
409 2018-08-01 4,364,397 -5,000 0.08 5,687,051,439 14,315,222 3.280 2018-07-30
410 2018-07-30 4,369,397 -48,000 0.08 5,687,051,439 14,200,540 3.250 2018-07-26
411 2018-07-06 4,417,397 8,000 0.08 5,687,051,439 14,047,322 3.180 2018-07-04
412 2018-06-26 4,409,397 -47,000 0.08 5,687,051,439 13,977,788 3.170 2018-06-22
413 2018-06-20 4,456,397 5,000 0.08 5,687,051,439 14,082,215 3.160 2018-06-15
414 2018-06-19 4,451,397 25,000 0.08 5,687,051,439 14,110,928 3.170 2018-06-14
415 2018-06-15 4,426,397 1,000 0.08 5,687,051,439 14,120,206 3.190 2018-06-13
416 2018-06-11 4,425,397 -99,000 0.08 5,687,051,439 14,072,762 3.180 2018-06-07
417 2018-06-08 4,524,397 100,000 0.08 5,687,051,439 14,387,582 3.180 2018-06-06
418 2018-06-04 4,424,397 1,000 0.08 5,687,051,439 14,069,582 3.180 2018-05-31
419 2018-05-21 4,423,397 71,274 0.08 5,687,051,439 14,022,168 3.170 2018-05-17
420 2018-05-16 4,352,123 -22,000 0.08 5,603,020,913 13,970,315 3.210 2018-05-14
421 2018-04-25 4,374,123 5,000 0.08 5,603,020,913 13,603,523 3.110 2018-04-23
422 2018-03-27 4,369,123 -5,000 0.08 5,586,412,489 13,544,281 3.100 2018-03-23
423 2018-03-26 4,374,123 43,000 0.08 5,586,412,489 14,172,159 3.240 2018-03-22
424 2018-03-16 4,331,123 86,000 0.08 5,586,412,489 14,119,461 3.260 2018-03-14
425 2018-03-15 4,245,123 -647,866 0.08 5,586,412,489 13,839,101 3.260 2018-03-13
426 2018-03-09 4,892,989 20,000 0.09 5,586,412,489 15,853,284 3.240 2018-03-07
427 2018-03-07 4,872,989 -30,000 0.09 5,586,412,489 15,739,754 3.230 2018-03-05
428 2018-03-01 4,902,989 40,000 0.09 5,586,412,489 15,836,654 3.230 2018-02-27
429 2018-02-28 4,862,989 67,000 0.09 5,586,412,489 15,756,084 3.240 2018-02-26
430 2018-02-27 4,795,989 -45,000 0.09 5,586,412,489 15,539,004 3.240 2018-02-23
431 2018-02-26 4,840,989 -50,000 0.09 5,586,412,489 15,539,575 3.210 2018-02-22
432 2018-02-14 4,890,989 20,000 0.09 5,586,412,489 15,308,796 3.130 2018-02-12
433 2018-02-13 4,870,989 45,000 0.09 5,586,412,489 15,197,486 3.120 2018-02-09
434 2018-02-08 4,825,989 -107,893 0.09 5,586,412,489 15,250,125 3.160 2018-02-06
435 2018-02-07 4,933,882 10,000 0.09 5,586,412,489 15,837,761 3.210 2018-02-05
436 2018-02-02 4,923,882 100,000 0.09 5,586,412,489 15,805,661 3.210 2018-01-31
437 2018-02-01 4,823,882 -225,000 0.09 5,586,412,489 15,532,900 3.220 2018-01-30
438 2018-01-31 5,048,882 80,000 0.09 5,586,412,489 16,358,378 3.240 2018-01-29
439 2018-01-30 4,968,882 20,000 0.09 5,586,412,489 16,148,867 3.250 2018-01-26
440 2018-01-29 4,948,882 94,000 0.09 5,586,412,489 16,182,844 3.270 2018-01-25
441 2018-01-25 4,854,882 -7,000 0.09 5,586,412,489 15,875,464 3.270 2018-01-23
442 2018-01-23 4,861,882 -5,000 0.09 5,586,412,489 15,752,498 3.240 2018-01-19
443 2018-01-22 4,866,882 -10,000 0.09 5,586,412,489 15,720,029 3.230 2018-01-18
444 2018-01-19 4,876,882 -33,000 0.09 5,586,412,489 15,703,560 3.220 2018-01-17
445 2018-01-04 4,909,882 6,000 0.09 5,586,412,489 15,466,128 3.150 2018-01-02
446 2017-12-28 4,903,882 -31,000 0.09 5,586,412,489 15,545,306 3.170 2017-12-22
447 2017-12-27 4,934,882 -10,000 0.09 5,586,412,489 15,643,576 3.170 2017-12-21
448 2017-12-21 4,944,882 10,000 0.09 5,586,412,489 15,428,032 3.120 2017-12-19
449 2017-12-13 4,934,882 40,000 0.09 5,586,412,489 15,347,483 3.110 2017-12-11
450 2017-12-08 4,894,882 -1,000 0.09 5,586,412,489 15,223,083 3.110 2017-12-06
451 2017-12-01 4,895,882 -23,000 0.09 5,586,412,489 15,128,275 3.090 2017-11-29
452 2017-11-29 4,918,882 -27,000 0.09 5,586,412,489 15,248,534 3.100 2017-11-27
453 2017-11-27 4,945,882 -14,000 0.09 5,586,412,489 15,084,940 3.050 2017-11-23
454 2017-11-24 4,959,882 -11,000 0.09 5,586,412,489 15,078,041 3.040 2017-11-22
455 2017-11-23 4,970,882 -16,000 0.09 5,586,412,489 15,012,064 3.020 2017-11-21
456 2017-11-16 4,986,882 130,000 0.09 5,586,412,489 15,160,121 3.040 2017-11-14
457 2017-11-13 4,856,882 -2,000 0.09 5,586,412,489 14,764,921 3.040 2017-11-09
458 2017-11-10 4,858,882 190,000 0.09 5,586,412,489 14,819,590 3.050 2017-11-08
459 2017-11-01 4,668,882 -10,000 0.08 5,586,412,489 14,193,401 3.040 2017-10-30
460 2017-10-27 4,678,882 30,000 0.08 5,586,412,489 14,270,590 3.050 2017-10-25
461 2017-10-26 4,648,882 -8,000 0.08 5,586,412,489 14,179,090 3.050 2017-10-24
462 2017-10-25 4,656,882 16,000 0.08 5,586,412,489 14,203,490 3.050 2017-10-23
463 2017-10-24 4,640,882 10,000 0.08 5,586,412,489 14,108,281 3.040 2017-10-20
464 2017-10-18 4,630,882 -16,000 0.08 5,586,412,489 14,124,190 3.050 2017-10-16
465 2017-10-12 4,646,882 90,000 0.08 5,586,412,489 14,172,990 3.050 2017-10-10
466 2017-10-11 4,556,882 30,000 0.08 5,586,412,489 13,898,490 3.050 2017-10-09
467 2017-10-06 4,526,882 30,000 0.08 5,586,412,489 13,806,990 3.050 2017-10-03
468 2017-10-04 4,496,882 10,000 0.08 5,586,412,489 13,715,490 3.050 2017-09-29
469 2017-09-28 4,486,882 80,964 0.08 5,586,412,489 13,684,990 3.050 2017-09-26
470 2017-09-26 4,405,918 10,000 0.08 5,542,288,213 13,438,050 3.050 2017-09-22
471 2017-09-22 4,395,918 30,000 0.08 5,542,288,213 13,451,509 3.060 2017-09-20
472 2017-09-21 4,365,918 6,000 0.08 5,542,288,213 13,403,368 3.070 2017-09-19
473 2017-09-20 4,359,918 -15,000 0.08 5,542,288,213 13,428,547 3.080 2017-09-18
474 2017-09-15 4,374,918 -2,000 0.08 5,542,288,213 13,387,249 3.060 2017-09-13
475 2017-09-14 4,376,918 12,000 0.08 5,542,288,213 13,393,369 3.060 2017-09-12
476 2017-09-12 4,364,918 -35,000 0.08 5,542,288,213 13,400,298 3.070 2017-09-08
477 2017-09-08 4,399,918 22,000 0.08 5,542,288,213 13,463,749 3.060 2017-09-06
478 2017-09-05 4,377,918 50,000 0.08 5,542,288,213 13,440,208 3.070 2017-09-01
479 2017-09-01 4,327,918 2,000 0.08 5,542,288,213 13,286,708 3.070 2017-08-30
480 2017-08-31 4,325,918 -15,907 0.08 5,542,288,213 13,323,827 3.080 2017-08-29
481 2017-08-30 4,341,825 -15,000 0.08 5,542,288,213 13,329,403 3.070 2017-08-28
482 2017-08-22 4,356,825 -22,000 0.08 5,523,493,330 13,419,021 3.080 2017-08-18
483 2017-08-18 4,378,825 5,000 0.08 5,523,493,330 13,442,993 3.070 2017-08-16
484 2017-08-16 4,373,825 -18,000 0.08 5,523,493,330 13,427,643 3.070 2017-08-14
485 2017-08-15 4,391,825 -70,000 0.08 5,523,493,330 13,438,985 3.060 2017-08-11
486 2017-08-14 4,461,825 -61,000 0.08 5,523,493,330 13,697,803 3.070 2017-08-10
487 2017-08-11 4,522,825 8,000 0.08 5,523,493,330 14,518,268 3.210 2017-08-09
488 2017-08-10 4,514,825 22,000 0.08 5,523,493,330 14,537,737 3.220 2017-08-08
489 2017-08-09 4,492,825 26,000 0.08 5,523,493,330 14,466,897 3.220 2017-08-07
490 2017-08-08 4,466,825 5,000 0.08 5,523,493,330 14,338,508 3.210 2017-08-04
491 2017-07-26 4,461,825 -10,000 0.08 5,523,493,330 14,277,840 3.200 2017-07-24
492 2017-07-25 4,471,825 -6,528 0.08 5,523,493,330 14,265,122 3.190 2017-07-21
493 2017-07-24 4,478,353 10,000 0.08 5,523,493,330 14,241,163 3.180 2017-07-20
494 2017-07-21 4,468,353 20,000 0.08 5,523,493,330 14,164,679 3.170 2017-07-19
495 2017-07-20 4,448,353 10,000 0.08 5,523,493,330 13,967,828 3.140 2017-07-18
496 2017-07-18 4,438,353 -10,000 0.08 5,523,493,330 13,758,894 3.100 2017-07-14
497 2017-07-12 4,448,353 100,000 0.08 5,523,493,330 13,700,927 3.080 2017-07-10
498 2017-07-03 4,348,353 -85,000 0.08 5,523,493,330 13,436,411 3.090 2017-06-29
499 2017-06-28 4,433,353 50,000 0.08 5,523,493,330 13,743,394 3.100 2017-06-26
500 2017-06-23 4,383,353 4,000 0.08 5,523,493,330 13,588,394 3.100 2017-06-21
501 2017-06-21 4,379,353 -14,000 0.08 5,523,493,330 13,357,027 3.050 2017-06-19
502 2017-06-19 4,393,353 114,000 0.08 5,523,493,330 13,443,660 3.060 2017-06-15
503 2017-06-16 4,279,353 28,000 0.08 5,523,493,330 13,137,614 3.070 2017-06-14
504 2017-06-13 4,251,353 14,000 0.08 5,523,493,330 13,094,167 3.080 2017-06-09
505 2017-06-12 4,237,353 -92,000 0.08 5,523,493,330 13,051,047 3.080 2017-06-08
506 2017-06-09 4,329,353 8,000 0.08 5,523,493,330 13,291,114 3.070 2017-06-07
507 2017-06-06 4,321,353 -258,181 0.08 5,523,493,330 13,309,767 3.080 2017-06-02
508 2017-06-02 4,579,534 3,000 0.08 5,523,493,330 14,104,965 3.080 2017-05-31
509 2017-05-24 4,576,534 11,000 0.08 5,523,493,330 14,141,490 3.090 2017-05-22
510 2017-05-22 4,565,534 58,948 0.08 5,523,493,330 14,153,155 3.100 2017-05-18
511 2017-05-19 4,506,586 4,000 0.08 5,480,785,635 13,970,417 3.100 2017-05-17
512 2017-05-12 4,502,586 -19 0.08 5,480,785,635 14,003,042 3.110 2017-05-10
513 2017-04-28 4,502,605 -10,000 0.08 5,480,785,635 13,958,076 3.100 2017-04-26
514 2017-04-26 4,512,605 724,000 0.08 5,480,785,635 13,898,823 3.080 2017-04-24
515 2017-04-19 3,788,605 6,000 0.07 5,480,785,635 11,631,017 3.070 2017-04-13
516 2017-04-18 3,782,605 -53,000 0.07 5,480,785,635 11,612,597 3.070 2017-04-12
517 2017-04-11 3,835,605 25,000 0.07 5,480,785,635 11,852,019 3.090 2017-04-07
518 2017-04-10 3,810,605 430,000 0.07 5,462,193,939 11,812,876 3.100 2017-04-06
519 2017-04-03 3,380,605 -718,000 0.06 5,462,193,939 10,412,263 3.080 2017-03-30
520 2017-03-30 4,098,605 -27,000 0.08 5,462,193,939 12,664,689 3.090 2017-03-28
521 2017-03-28 4,125,605 -20,000 0.08 5,462,193,939 13,160,680 3.190 2017-03-24
522 2017-03-27 4,145,605 -5,000 0.08 5,462,193,939 13,183,024 3.180 2017-03-23
523 2017-03-24 4,150,605 12,000 0.08 5,462,193,939 13,198,924 3.180 2017-03-22
524 2017-03-17 4,138,605 -10,000 0.08 5,462,193,939 13,036,606 3.150 2017-03-15
525 2017-03-16 4,148,605 98,000 0.08 5,462,193,939 13,109,592 3.160 2017-03-14
526 2017-03-14 4,050,605 5,000 0.07 5,462,193,939 12,516,369 3.090 2017-03-10
527 2017-03-10 4,045,605 30,000 0.07 5,462,193,939 12,541,376 3.100 2017-03-08
528 2017-03-08 4,015,605 35,000 0.07 5,462,193,939 12,327,907 3.070 2017-03-06
529 2017-03-07 3,980,605 10,000 0.07 5,462,193,939 12,220,457 3.070 2017-03-03
530 2017-03-06 3,970,605 -22,000 0.07 5,462,193,939 12,308,876 3.100 2017-03-02
531 2017-03-02 3,992,605 22,000 0.07 5,462,193,939 12,456,928 3.120 2017-02-28
532 2017-02-09 3,970,605 23,000 0.07 5,462,193,939 12,427,994 3.130 2017-02-07
533 2017-02-08 3,947,605 -15,000 0.07 5,462,193,939 12,198,099 3.090 2017-02-06
534 2017-01-25 3,962,605 15,000 0.07 5,462,193,939 12,244,449 3.090 2017-01-23
535 2017-01-19 3,947,605 -10,000 0.07 5,462,193,939 12,356,004 3.130 2017-01-17
536 2017-01-16 3,957,605 -10,000 0.07 5,462,193,939 12,387,304 3.130 2017-01-12
537 2016-12-29 3,967,605 27,000 0.07 5,462,193,939 12,458,280 3.140 2016-12-23
538 2016-12-13 3,940,605 -61,000 0.07 5,462,193,939 12,570,530 3.190 2016-12-09
539 2016-12-09 4,001,605 34,000 0.07 5,462,193,939 12,765,120 3.190 2016-12-07
540 2016-12-01 3,967,605 2,000 0.07 5,462,193,939 12,537,632 3.160 2016-11-29
541 2016-11-30 3,965,605 3,000 0.07 5,462,193,939 12,610,624 3.180 2016-11-28
542 2016-11-22 3,962,605 -10,329 0.07 5,462,193,939 12,561,458 3.170 2016-11-18
543 2016-11-18 3,972,934 -8,000 0.07 5,462,193,939 12,554,471 3.160 2016-11-16
544 2016-11-17 3,980,934 -42,000 0.07 5,462,193,939 12,619,561 3.170 2016-11-15
545 2016-11-11 4,022,934 -479,000 0.07 5,462,193,939 12,632,013 3.140 2016-11-09
546 2016-11-08 4,501,934 479,000 0.08 5,462,193,939 14,181,092 3.150 2016-11-04
547 2016-11-07 4,022,934 81,000 0.07 5,462,193,939 12,632,013 3.140 2016-11-03
548 2016-11-04 3,941,934 114,000 0.07 5,462,193,939 12,456,511 3.160 2016-11-02
549 2016-11-03 3,827,934 10,000 0.07 5,462,193,939 12,211,109 3.190 2016-11-01
550 2016-10-31 3,817,934 -1,000 0.07 5,462,193,939 12,217,389 3.200 2016-10-27
551 2016-10-28 3,818,934 -465 0.07 5,462,193,939 12,220,589 3.200 2016-10-26
552 2016-10-27 3,819,399 68,000 0.07 5,462,193,939 12,183,883 3.190 2016-10-25
553 2016-10-07 3,751,399 8,000 0.07 5,462,193,939 12,417,131 3.310 2016-10-05
554 2016-10-06 3,743,399 6,000 0.07 5,462,193,939 12,315,783 3.290 2016-10-04
555 2016-10-04 3,737,399 -27,000 0.07 5,462,193,939 12,296,043 3.290 2016-09-30
556 2016-09-30 3,764,399 -10,866 0.07 5,462,193,939 12,460,161 3.310 2016-09-28
557 2016-09-29 3,775,265 38,450 0.07 5,462,193,939 12,458,375 3.300 2016-09-27
558 2016-09-08 3,736,815 30,000 0.07 5,445,794,815 12,331,490 3.300 2016-09-06
559 2016-09-02 3,706,815 -50,000 0.07 5,445,794,815 12,269,558 3.310 2016-08-31
560 2016-09-01 3,756,815 134,181 0.07 5,445,794,815 12,547,762 3.340 2016-08-30
561 2016-08-18 3,622,634 -10,000 0.07 5,428,677,596 12,642,993 3.490 2016-08-16
562 2016-08-10 3,632,634 30,000 0.07 5,428,677,596 12,205,650 3.360 2016-08-08
563 2016-08-04 3,602,634 -50,000 0.07 5,428,677,596 12,393,061 3.440 2016-08-01
564 2016-08-01 3,652,634 -9,779 0.07 5,428,677,596 12,382,429 3.390 2016-07-28
565 2016-07-29 3,662,413 20,000 0.07 5,428,677,596 12,415,580 3.390 2016-07-27
566 2016-07-15 3,642,413 -40,000 0.07 5,428,677,596 12,019,963 3.300 2016-07-13
567 2016-07-14 3,682,413 -12,000 0.07 5,428,677,596 12,004,666 3.260 2016-07-12
568 2016-07-12 3,694,413 -54,586 0.07 5,428,677,596 12,006,842 3.250 2016-07-08
569 2016-07-11 3,748,999 64,000 0.07 5,428,677,596 12,184,247 3.250 2016-07-07
570 2016-07-06 3,684,999 -26,595 0.07 5,428,677,596 11,791,997 3.200 2016-07-04
571 2016-07-04 3,711,594 6,000 0.07 5,428,677,596 11,728,637 3.160 2016-06-29
572 2016-06-28 3,705,594 -8,000 0.07 5,428,677,596 11,598,509 3.130 2016-06-24
573 2016-06-15 3,713,594 30,000 0.07 5,428,677,596 11,660,685 3.140 2016-06-13
574 2016-06-14 3,683,594 30,000 0.07 5,428,677,596 11,750,665 3.190 2016-06-10
575 2016-06-08 3,653,594 -15,000 0.07 5,428,677,596 11,545,357 3.160 2016-06-06
576 2016-06-03 3,668,594 -50,000 0.07 5,428,677,596 11,446,013 3.120 2016-06-01
577 2016-06-01 3,718,594 50,000 0.07 5,428,677,596 11,527,641 3.100 2016-05-30
578 2016-05-23 3,668,594 52,722 0.07 5,428,677,596 11,372,641 3.100 2016-05-19
579 2016-05-10 3,615,872 -25,000 0.07 5,399,178,426 11,173,044 3.090 2016-05-06
580 2016-05-06 3,640,872 -77,000 0.07 5,399,178,426 11,213,886 3.080 2016-05-04
581 2016-04-20 3,717,872 -4,000 0.07 5,399,178,426 11,525,403 3.100 2016-04-18
582 2016-04-19 3,721,872 3,000 0.07 5,399,178,426 11,537,803 3.100 2016-04-15
583 2016-04-12 3,718,872 -20,000 0.07 5,378,973,852 11,565,692 3.110 2016-04-08
584 2016-04-06 3,738,872 6,000 0.07 5,378,973,852 11,665,281 3.120 2016-04-01
585 2016-03-29 3,732,872 23,000 0.07 5,378,973,852 11,870,533 3.180 2016-03-23
586 2016-03-24 3,709,872 50,000 0.07 5,378,973,852 11,834,492 3.190 2016-03-22
587 2016-03-23 3,659,872 62,000 0.07 5,378,973,852 11,748,189 3.210 2016-03-21
588 2016-03-15 3,597,872 -6,000 0.07 5,378,973,852 11,333,297 3.150 2016-03-11
589 2016-03-14 3,603,872 15,000 0.07 5,378,973,852 11,424,274 3.170 2016-03-10
590 2016-02-29 3,588,872 -110,000 0.07 5,378,973,852 11,233,169 3.130 2016-02-25
591 2016-02-11 3,698,872 -22,000 0.07 5,378,973,852 11,170,593 3.020 2016-02-04
592 2016-02-04 3,720,872 -100,000 0.07 5,378,973,852 11,274,242 3.030 2016-02-02
593 2016-02-03 3,820,872 90,000 0.07 5,378,973,852 11,500,825 3.010 2016-02-01
594 2016-01-29 3,730,872 -30,000 0.07 5,378,973,852 11,267,233 3.020 2016-01-27
595 2016-01-28 3,760,872 42,000 0.07 5,378,973,852 11,320,225 3.010 2016-01-26
596 2016-01-27 3,718,872 50,000 0.07 5,378,973,852 11,268,182 3.030 2016-01-25
597 2016-01-26 3,668,872 78,000 0.07 5,378,973,852 11,079,993 3.020 2016-01-22
598 2016-01-19 3,590,872 -8,000 0.07 5,378,973,852 10,808,525 3.010 2016-01-15
599 2016-01-15 3,598,872 14,000 0.07 5,378,973,852 10,976,560 3.050 2016-01-13
600 2015-12-15 3,584,872 -20,000 0.07 5,378,973,852 11,901,775 3.320 2015-12-11
601 2015-12-09 3,604,872 -60,000 0.07 5,378,973,852 12,148,419 3.370 2015-12-07
602 2015-12-08 3,664,872 -10,000 0.07 5,378,973,852 12,350,619 3.370 2015-12-04
603 2015-12-07 3,674,872 -1,965,129 0.07 5,378,973,852 12,384,319 3.370 2015-12-03
604 2015-11-18 5,640,001 1,905,129 0.10 5,378,973,852 18,668,403 3.310 2015-11-16
605 2015-11-09 3,734,872 -35,000 0.07 5,378,973,852 12,399,775 3.320 2015-11-05
606 2015-10-28 3,769,872 30,000 0.07 5,378,973,852 12,289,783 3.260 2015-10-26
607 2015-10-22 3,739,872 20,000 0.07 5,378,973,852 12,042,388 3.220 2015-10-19
608 2015-10-13 3,719,872 60,000 0.07 5,378,973,852 12,089,584 3.250 2015-10-09
609 2015-09-24 3,659,872 3,225 0.07 5,378,973,852 11,601,794 3.170 2015-09-22
610 2015-09-18 3,656,647 -135,000 0.07 5,373,699,868 11,481,872 3.140 2015-09-16
611 2015-09-17 3,791,647 50,000 0.07 5,373,699,868 11,792,022 3.110 2015-09-15
612 2015-09-16 3,741,647 -70,121 0.07 5,373,699,868 11,636,522 3.110 2015-09-14
613 2015-09-08 3,811,768 -8,000 0.07 5,373,699,868 11,587,775 3.040 2015-09-04
614 2015-08-27 3,819,768 27,000 0.07 5,373,699,868 11,268,316 2.950 2015-08-25
615 2015-08-25 3,792,768 13,000 0.07 5,373,699,868 12,364,424 3.260 2015-08-21
616 2015-08-24 3,779,768 -15,000 0.07 5,373,699,868 12,435,437 3.290 2015-08-20
617 2015-08-14 3,794,768 -60,000 0.07 5,355,686,880 12,826,316 3.380 2015-08-12
618 2015-08-06 3,854,768 10,000 0.07 5,355,686,880 13,067,664 3.390 2015-08-04
619 2015-08-04 3,844,768 42,000 0.07 5,355,686,880 13,610,479 3.540 2015-07-31
620 2015-08-03 3,802,768 40,000 0.07 5,355,686,880 13,461,799 3.540 2015-07-30
621 2015-07-31 3,762,768 30,000 0.07 5,355,686,880 13,357,826 3.550 2015-07-29
622 2015-07-30 3,732,768 3,000 0.07 5,355,686,880 13,176,671 3.530 2015-07-28
623 2015-07-28 3,729,768 9,000 0.07 5,355,686,880 13,166,081 3.530 2015-07-24
624 2015-07-27 3,720,768 10,000 0.07 5,355,686,880 13,208,726 3.550 2015-07-23
625 2015-07-23 3,710,768 33,000 0.07 5,355,686,880 12,987,688 3.500 2015-07-21
626 2015-07-22 3,677,768 -10,000 0.07 5,355,686,880 12,908,966 3.510 2015-07-20
627 2015-07-16 3,687,768 -580,000 0.07 5,355,686,880 12,685,922 3.440 2015-07-14
628 2015-07-13 4,267,768 7,000 0.08 5,355,686,880 14,467,734 3.390 2015-07-09
629 2015-07-10 4,260,768 30,000 0.08 5,355,686,880 14,358,788 3.370 2015-07-08
630 2015-07-08 4,230,768 10,000 0.08 5,355,686,880 14,511,534 3.430 2015-07-06
631 2015-07-06 4,220,768 30,000 0.08 5,355,686,880 14,688,273 3.480 2015-07-02
632 2015-07-03 4,190,768 2,000 0.08 5,355,686,880 14,583,873 3.480 2015-06-30
633 2015-06-29 4,188,768 -20,000 0.08 5,355,686,880 14,618,800 3.490 2015-06-25
634 2015-06-24 4,208,768 -10,312 0.08 5,355,686,880 14,688,600 3.490 2015-06-22
635 2015-06-18 4,219,080 -50,000 0.08 5,355,686,880 14,682,398 3.480 2015-06-16
636 2015-06-17 4,269,080 50,000 0.08 5,355,686,880 14,899,089 3.490 2015-06-15
637 2015-06-12 4,219,080 -19,391 0.08 5,355,686,880 14,682,398 3.480 2015-06-10
638 2015-06-11 4,238,471 -9,000 0.08 5,355,686,880 14,792,264 3.490 2015-06-09
639 2015-06-10 4,247,471 53,000 0.08 5,355,686,880 14,823,674 3.490 2015-06-08
640 2015-06-09 4,194,471 -50,000 0.08 5,355,686,880 14,680,649 3.500 2015-06-05
641 2015-06-05 4,244,471 -2,000 0.08 5,355,686,880 14,813,204 3.490 2015-06-03
642 2015-06-03 4,246,471 -10,000 0.08 5,355,686,880 14,777,719 3.480 2015-06-01
643 2015-05-28 4,256,471 -140,000 0.08 5,355,686,880 14,897,649 3.500 2015-05-26
644 2015-05-13 4,396,471 26,429 0.08 5,355,686,880 15,475,578 3.520 2015-05-11
645 2015-05-12 4,370,042 -22,000 0.08 5,326,464,863 15,338,847 3.510 2015-05-08
646 2015-05-11 4,392,042 -22,000 0.08 5,326,464,863 15,196,465 3.460 2015-05-07
647 2015-05-06 4,414,042 -10,000 0.08 5,326,464,863 15,493,287 3.510 2015-05-04
648 2015-04-30 4,424,042 -50,000 0.08 5,326,464,863 15,174,464 3.430 2015-04-28
649 2015-04-29 4,474,042 -15,000 0.08 5,326,464,863 15,301,224 3.420 2015-04-27
650 2015-04-27 4,489,042 -133,120 0.08 5,326,464,863 15,262,743 3.400 2015-04-23
651 2015-04-24 4,622,162 -139,185 0.09 5,326,464,863 15,669,129 3.390 2015-04-22
652 2015-04-20 4,761,347 6,000 0.09 5,326,464,863 16,093,353 3.380 2015-04-16
653 2015-04-17 4,755,347 290,000 0.09 5,326,464,863 16,025,519 3.370 2015-04-15
654 2015-04-16 4,465,347 149,000 0.08 5,326,464,863 15,137,526 3.390 2015-04-14
655 2015-04-15 4,316,347 -1,014,346 0.08 5,326,464,863 14,632,416 3.390 2015-04-13
656 2015-04-14 5,330,693 11,000 0.10 5,326,464,863 18,124,356 3.400 2015-04-10
657 2015-04-13 5,319,693 73,000 0.10 5,326,464,863 18,086,956 3.400 2015-04-09
658 2015-04-10 5,246,693 20,000 0.10 5,326,464,863 17,838,756 3.400 2015-04-08
659 2015-03-27 5,226,693 10,000 0.10 5,326,464,863 17,718,489 3.390 2015-03-25
660 2015-03-26 5,216,693 7,000 0.10 5,326,464,863 17,528,088 3.360 2015-03-24
661 2015-03-25 5,209,693 -10,000 0.10 5,308,859,520 17,452,472 3.350 2015-03-23
662 2015-03-23 5,219,693 10,000 0.10 5,308,859,520 17,590,365 3.370 2015-03-19
663 2015-03-19 5,209,693 -8,000 0.10 5,308,859,520 17,556,665 3.370 2015-03-17
664 2015-03-16 5,217,693 2,000,000 0.10 5,308,859,520 17,583,625 3.370 2015-03-12
665 2015-03-13 3,217,693 -10,000 0.06 5,308,859,520 11,358,456 3.530 2015-03-11
666 2015-03-11 3,227,693 20,000 0.06 5,308,859,520 11,458,310 3.550 2015-03-09
667 2015-03-09 3,207,693 -2,000,000 0.06 5,308,859,520 11,259,002 3.510 2015-03-05
668 2015-03-06 5,207,693 1,000 0.10 5,308,859,520 18,331,079 3.520 2015-03-04
669 2015-03-05 5,206,693 -23,000 0.10 5,308,859,520 18,223,426 3.500 2015-03-03
670 2015-03-04 5,229,693 10,000 0.10 5,308,859,520 18,356,222 3.510 2015-03-02
671 2015-03-02 5,219,693 40,000 0.10 5,308,859,520 18,216,729 3.490 2015-02-26
672 2015-02-25 5,179,693 -28,000 0.10 5,297,591,509 17,973,535 3.470 2015-02-23
673 2015-02-23 5,207,693 58,000 0.10 5,297,591,509 17,966,541 3.450 2015-02-16
674 2015-02-16 5,149,693 -1,000 0.10 5,297,591,509 17,766,441 3.450 2015-02-12
675 2015-02-13 5,150,693 -20,000 0.10 5,297,591,509 17,872,905 3.470 2015-02-11
676 2015-02-11 5,170,693 1,000 0.10 5,297,591,509 17,942,305 3.470 2015-02-09
677 2015-01-29 5,169,693 10,000 0.10 5,297,591,509 17,887,138 3.460 2015-01-27
678 2015-01-28 5,159,693 -64,222 0.10 5,297,591,509 17,955,732 3.480 2015-01-26
679 2015-01-23 5,223,915 -1,250,000 0.10 5,297,591,509 18,074,746 3.460 2015-01-21
680 2015-01-22 6,473,915 80,000 0.12 5,297,591,509 22,205,528 3.430 2015-01-20
681 2015-01-21 6,393,915 68,000 0.12 5,297,591,509 21,931,128 3.430 2015-01-19
682 2015-01-20 6,325,915 -10,000 0.12 5,297,591,509 21,761,148 3.440 2015-01-16
683 2015-01-16 6,335,915 110,000 0.12 5,297,591,509 21,795,548 3.440 2015-01-14
684 2015-01-12 6,225,915 -50,000 0.12 5,297,591,509 21,666,184 3.480 2015-01-08
685 2015-01-07 6,275,915 38,000 0.12 5,297,591,509 21,840,184 3.480 2015-01-05
686 2015-01-02 6,237,915 -20,000 0.12 5,297,591,509 21,583,186 3.460 2014-12-29
687 2014-12-19 6,257,915 -20,000 0.12 5,297,591,509 21,402,069 3.420 2014-12-17
688 2014-12-18 6,277,915 300,000 0.12 5,297,591,509 21,533,248 3.430 2014-12-16
689 2014-12-15 5,977,915 -90,000 0.11 5,297,591,509 20,862,923 3.490 2014-12-11
690 2014-12-09 6,067,915 90,000 0.11 5,297,591,509 21,055,665 3.470 2014-12-05
691 2014-12-08 5,977,915 192,000 0.11 5,297,591,509 20,862,923 3.490 2014-12-04
692 2014-12-05 5,785,915 300,000 0.11 5,297,591,509 20,134,984 3.480 2014-12-03
693 2014-12-02 5,485,915 -215,000 0.10 5,297,591,509 19,145,843 3.490 2014-11-28
694 2014-11-20 5,700,915 -40,000 0.11 5,297,591,509 19,668,157 3.450 2014-11-18
695 2014-11-17 5,740,915 200,000 0.11 5,297,591,509 19,748,748 3.440 2014-11-13
696 2014-11-13 5,540,915 4,000 0.10 5,297,591,509 18,506,656 3.340 2014-11-11
697 2014-11-12 5,536,915 50,000 0.10 5,297,591,509 18,659,404 3.370 2014-11-10
698 2014-11-11 5,486,915 -30,000 0.10 5,297,591,509 18,326,296 3.340 2014-11-07
699 2014-11-06 5,516,915 -2,062 0.10 5,297,591,509 18,260,989 3.310 2014-11-04
700 2014-11-04 5,518,977 -33 0.10 5,297,591,509 18,323,004 3.320 2014-10-31
701 2014-10-29 5,519,010 -1,000 0.10 5,297,591,509 18,212,733 3.300 2014-10-27
702 2014-10-27 5,520,010 -19,000 0.10 5,297,591,509 18,326,433 3.320 2014-10-23
703 2014-10-16 5,539,010 -11,000 0.10 5,297,591,509 18,500,293 3.340 2014-10-14
704 2014-10-14 5,550,010 50,000 0.10 5,297,591,509 18,426,033 3.320 2014-10-10
705 2014-10-13 5,500,010 52,000 0.10 5,297,591,509 18,590,034 3.380 2014-10-09
706 2014-09-25 5,448,010 40,433 0.10 5,297,591,509 18,523,234 3.400 2014-09-23
707 2014-09-24 5,407,577 -35,000 0.10 5,234,338,042 18,385,762 3.400 2014-09-22
708 2014-09-17 5,442,577 10,000 0.10 5,234,338,042 18,559,188 3.410 2014-09-15
709 2014-09-08 5,432,577 -10,000 0.10 5,234,338,042 18,959,694 3.490 2014-09-04
710 2014-09-03 5,442,577 -10,000 0.10 5,234,338,042 18,776,891 3.450 2014-09-01
711 2014-08-27 5,452,577 -10,000 0.10 5,234,338,042 18,593,288 3.410 2014-08-25
712 2014-08-26 5,462,577 10,000 0.10 5,234,338,042 18,736,639 3.430 2014-08-22
713 2014-08-22 5,452,577 -2,000 0.10 5,234,338,042 18,593,288 3.410 2014-08-20
714 2014-08-21 5,454,577 10,000 0.10 5,234,338,042 18,763,745 3.440 2014-08-19
715 2014-08-15 5,444,577 -2,000 0.10 5,217,013,997 18,511,562 3.400 2014-08-13
716 2014-08-14 5,446,577 2,000 0.10 5,217,013,997 18,518,362 3.400 2014-08-12
717 2014-08-13 5,444,577 10,000 0.10 5,217,013,997 18,511,562 3.400 2014-08-11
718 2014-08-11 5,434,577 2,200,000 0.10 5,217,013,997 18,694,945 3.440 2014-08-07
719 2014-08-05 3,234,577 -2,160,000 0.06 5,217,013,997 11,450,403 3.540 2014-08-01
720 2014-07-29 5,394,577 50,000 0.10 5,217,013,997 19,312,586 3.580 2014-07-25
721 2014-07-28 5,344,577 -200,000 0.10 5,217,013,997 19,133,586 3.580 2014-07-24
722 2014-07-25 5,544,577 10,000 0.11 5,217,013,997 19,849,586 3.580 2014-07-23
723 2014-07-17 5,534,577 -25,000 0.11 5,217,013,997 19,426,365 3.510 2014-07-15
724 2014-07-11 5,559,577 -100,000 0.11 5,217,013,997 18,735,774 3.370 2014-07-09
725 2014-06-26 5,659,577 90,000 0.11 5,217,013,997 19,016,179 3.360 2014-06-24
726 2014-06-25 5,569,577 10,000 0.11 5,217,013,997 18,658,083 3.350 2014-06-23
727 2014-06-24 5,559,577 10,000 0.11 5,217,013,997 18,680,179 3.360 2014-06-20
728 2014-06-23 5,549,577 14,000 0.11 5,217,013,997 18,757,570 3.380 2014-06-19
729 2014-06-19 5,535,577 -80,000 0.11 5,217,013,997 18,820,962 3.400 2014-06-17
730 2014-06-17 5,615,577 -10,000 0.11 5,217,013,997 18,868,339 3.360 2014-06-13
731 2014-06-16 5,625,577 10,000 0.11 5,217,013,997 19,014,450 3.380 2014-06-12
732 2014-06-11 5,615,577 7,000 0.11 5,217,013,997 18,924,494 3.370 2014-06-09
733 2014-06-04 5,608,577 10,000 0.11 5,217,013,997 19,069,162 3.400 2014-05-30
734 2014-06-03 5,598,577 20,000 0.11 5,217,013,997 18,867,204 3.370 2014-05-29
735 2014-05-30 5,578,577 -20,000 0.11 5,217,013,997 18,911,376 3.390 2014-05-28
736 2014-05-20 5,598,577 10,000 0.11 5,217,013,997 18,979,176 3.390 2014-05-16
737 2014-05-14 5,588,577 40,000 0.11 5,217,013,997 19,001,162 3.400 2014-05-12
738 2014-05-12 5,548,577 10,000 0.11 5,217,013,997 18,754,190 3.380 2014-05-08
739 2014-05-07 5,538,577 6,781 0.11 5,217,013,997 18,609,619 3.360 2014-05-02
740 2014-05-05 5,531,796 30,000 0.11 5,217,013,997 18,531,517 3.350 2014-04-30
741 2014-05-02 5,501,796 30,000 0.11 5,217,013,997 18,596,070 3.380 2014-04-29
742 2014-04-30 5,471,796 23,061 0.10 5,217,013,997 18,604,106 3.400 2014-04-28
743 2014-04-29 5,448,735 21,267 0.11 5,181,369,574 18,743,648 3.440 2014-04-25
744 2014-04-28 5,427,468 6,000 0.10 5,181,369,574 18,833,314 3.470 2014-04-24
745 2014-04-25 5,421,468 41,000 0.10 5,181,369,574 18,649,850 3.440 2014-04-23
746 2014-04-24 5,380,468 55,000 0.10 5,181,369,574 18,401,201 3.420 2014-04-22
747 2014-04-22 5,325,468 -2,000 0.10 5,181,369,574 18,639,138 3.500 2014-04-16
748 2014-04-17 5,327,468 25,000 0.10 5,181,369,574 18,433,039 3.460 2014-04-15
749 2014-04-16 5,302,468 -32,000 0.10 5,181,369,574 18,399,564 3.470 2014-04-14
750 2014-04-14 5,334,468 10,000 0.10 5,181,369,574 18,297,225 3.430 2014-04-10
751 2014-04-01 5,324,468 -400,000 0.10 5,181,369,574 18,103,191 3.400 2014-03-28
752 2014-03-28 5,724,468 -321,000 0.11 5,181,369,574 19,291,457 3.370 2014-03-26
753 2014-03-27 6,045,468 5,000 0.12 5,181,369,574 20,373,227 3.370 2014-03-25
754 2014-03-26 6,040,468 20,000 0.12 5,181,369,574 20,477,187 3.390 2014-03-24
755 2014-03-25 6,020,468 10,000 0.12 5,181,369,574 20,650,205 3.430 2014-03-21
756 2014-03-21 6,010,468 60,000 0.12 5,181,369,574 21,036,638 3.500 2014-03-19
757 2014-03-20 5,950,468 -10,000 0.11 5,181,369,574 20,767,133 3.490 2014-03-18
758 2014-03-19 5,960,468 10,000 0.12 5,164,525,496 20,623,219 3.460 2014-03-17
759 2014-03-14 5,950,468 2,202,000 0.12 5,164,525,496 21,362,180 3.590 2014-03-12
760 2014-03-07 3,748,468 -2,198,000 0.07 5,164,525,496 14,094,240 3.760 2014-03-05
761 2014-03-06 5,946,468 200,000 0.12 5,164,525,496 22,358,720 3.760 2014-03-04
762 2014-03-04 5,746,468 -30,000 0.11 5,164,525,496 21,721,649 3.780 2014-02-28
763 2014-03-03 5,776,468 100,000 0.11 5,164,525,496 21,603,990 3.740 2014-02-27
764 2014-02-28 5,676,468 4,000 0.11 5,164,525,496 21,229,990 3.740 2014-02-26
765 2014-02-27 5,672,468 -60,000 0.11 5,164,525,496 21,215,030 3.740 2014-02-25
766 2014-02-25 5,732,468 -20,000 0.11 5,164,525,496 21,611,404 3.770 2014-02-21
767 2014-02-21 5,752,468 -40,000 0.11 5,164,525,496 21,571,755 3.750 2014-02-19
768 2014-02-19 5,792,468 -30,000 0.11 5,164,525,496 21,779,680 3.760 2014-02-17
769 2014-02-18 5,822,468 40,000 0.11 5,164,525,496 21,834,255 3.750 2014-02-14
770 2014-02-11 5,782,468 10,000 0.11 5,164,525,496 21,395,132 3.700 2014-02-07
771 2014-02-06 5,772,468 75,000 0.11 5,164,525,496 21,415,856 3.710 2014-02-04
772 2014-02-05 5,697,468 100,000 0.11 5,164,525,496 21,422,480 3.760 2014-01-29
773 2014-01-20 5,597,468 -14,000 0.11 5,164,525,496 21,382,328 3.820 2014-01-16
774 2014-01-17 5,611,468 111,000 0.11 5,164,525,496 21,379,693 3.810 2014-01-15
775 2014-01-15 5,500,468 65,000 0.11 5,164,525,496 20,956,783 3.810 2014-01-13
776 2014-01-09 5,435,468 -98,000 0.11 5,164,525,496 20,926,552 3.850 2014-01-07
777 2014-01-07 5,533,468 100,000 0.11 5,164,525,496 21,303,852 3.850 2014-01-03
778 2013-12-27 5,433,468 20,000 0.11 5,164,525,496 20,810,182 3.830 2013-12-20
779 2013-12-18 5,413,468 24,000 0.10 5,164,525,496 20,841,852 3.850 2013-12-16
780 2013-12-17 5,389,468 39,000 0.10 5,164,525,496 20,803,346 3.860 2013-12-13
781 2013-12-13 5,350,468 -6,000 0.10 5,164,525,496 20,706,311 3.870 2013-12-11
782 2013-12-09 5,356,468 79,000 0.10 5,164,525,496 20,675,966 3.860 2013-12-05
783 2013-12-06 5,277,468 41,000 0.10 5,164,525,496 20,423,801 3.870 2013-12-04
784 2013-12-05 5,236,468 10,000 0.10 5,164,525,496 20,212,766 3.860 2013-12-03
785 2013-12-02 5,226,468 -128,000 0.10 5,164,525,496 20,330,961 3.890 2013-11-28
786 2013-11-27 5,354,468 -1,000 0.10 5,164,525,496 20,882,425 3.900 2013-11-25
787 2013-11-21 5,355,468 25,000 0.10 5,164,525,496 20,993,435 3.920 2013-11-19
788 2013-11-20 5,330,468 24,000 0.10 5,164,525,496 20,895,435 3.920 2013-11-18
789 2013-11-19 5,306,468 100,000 0.10 5,164,525,496 20,695,225 3.900 2013-11-15
790 2013-11-18 5,206,468 78,000 0.10 5,164,525,496 20,305,225 3.900 2013-11-14
791 2013-11-15 5,128,468 -100,000 0.10 5,164,525,496 20,001,025 3.900 2013-11-13
792 2013-11-05 5,228,468 -10,000 0.10 5,164,525,496 20,338,741 3.890 2013-11-01
793 2013-10-24 5,238,468 -32,000 0.10 5,164,525,496 20,325,256 3.880 2013-10-22
794 2013-10-23 5,270,468 -68,000 0.10 5,164,525,496 20,238,597 3.840 2013-10-21
795 2013-10-22 5,338,468 -51,000 0.10 5,164,525,496 20,446,332 3.830 2013-10-18
796 2013-10-21 5,389,468 -35,000 0.10 5,164,525,496 20,749,452 3.850 2013-10-17
797 2013-10-18 5,424,468 -12,986 0.11 5,164,525,496 20,829,957 3.840 2013-10-16
798 2013-10-03 5,437,454 20,000 0.11 5,164,525,496 20,825,449 3.830 2013-09-30
799 2013-09-30 5,417,454 30,000 0.10 5,164,525,496 20,152,929 3.720 2013-09-26
800 2013-09-26 5,387,454 52,208 0.10 5,164,525,496 20,472,325 3.800 2013-09-24
801 2013-09-25 5,335,246 -14,000 0.10 5,127,755,439 20,273,935 3.800 2013-09-23
802 2013-09-24 5,349,246 85,000 0.10 5,127,755,439 20,327,135 3.800 2013-09-19
803 2013-08-23 5,264,246 15,000 0.10 5,127,755,439 20,372,632 3.870 2013-08-21
804 2013-08-21 5,249,246 10,000 0.10 5,127,755,439 20,472,059 3.900 2013-08-19
805 2013-08-19 5,239,246 10,000 0.10 5,120,210,562 20,590,237 3.930 2013-08-15
806 2013-08-13 5,229,246 2,200,000 0.10 5,120,210,562 20,446,352 3.910 2013-08-09
807 2013-08-09 3,029,246 5,000 0.06 5,120,210,562 11,935,229 3.940 2013-08-07
808 2013-08-06 3,024,246 -2,200,000 0.06 5,120,210,562 12,338,924 4.080 2013-08-02
809 2013-08-01 5,224,246 -30,000 0.10 5,120,210,562 21,053,711 4.030 2013-07-30
810 2013-07-30 5,254,246 6,000 0.10 5,120,210,562 21,174,611 4.030 2013-07-26
811 2013-07-29 5,248,246 10,000 0.10 5,120,210,562 21,150,431 4.030 2013-07-25
812 2013-07-26 5,238,246 -17,000 0.10 5,120,210,562 20,952,984 4.000 2013-07-24
813 2013-07-25 5,255,246 -20,000 0.10 5,120,210,562 21,073,536 4.010 2013-07-23
814 2013-07-24 5,275,246 -54,000 0.10 5,120,210,562 21,048,232 3.990 2013-07-22
815 2013-07-23 5,329,246 -20,000 0.10 5,120,210,562 21,263,692 3.990 2013-07-19
816 2013-07-22 5,349,246 2,300,000 0.10 5,120,210,562 21,236,507 3.970 2013-07-18
817 2013-07-16 3,049,246 80,000 0.06 5,120,210,562 12,135,999 3.980 2013-07-12
818 2013-07-15 2,969,246 14,000 0.06 5,120,210,562 11,817,599 3.980 2013-07-11
819 2013-07-10 2,955,246 -10,000 0.06 5,120,210,562 11,702,774 3.960 2013-07-08
820 2013-07-04 2,965,246 10,000 0.06 5,120,210,562 11,742,374 3.960 2013-07-02
821 2013-06-28 2,955,246 5,000 0.06 5,120,210,562 11,584,564 3.920 2013-06-26
822 2013-06-27 2,950,246 20,000 0.06 5,120,210,562 11,358,447 3.850 2013-06-25
823 2013-06-26 2,930,246 -20,000 0.06 5,120,210,562 11,193,540 3.820 2013-06-24
824 2013-06-25 2,950,246 135,000 0.06 5,120,210,562 11,299,442 3.830 2013-06-21
825 2013-06-24 2,815,246 -25,000 0.05 5,120,210,562 11,063,917 3.930 2013-06-20
826 2013-06-19 2,840,246 25,000 0.06 5,120,210,562 11,360,984 4.000 2013-06-17
827 2013-06-18 2,815,246 20,000 0.05 5,120,210,562 11,260,984 4.000 2013-06-14
828 2013-06-17 2,795,246 15,000 0.05 5,120,210,562 11,069,174 3.960 2013-06-13
829 2013-06-14 2,780,246 -29,000 0.05 5,120,210,562 11,287,799 4.060 2013-06-11
830 2013-06-05 2,809,246 1,000 0.05 5,120,210,562 11,574,094 4.120 2013-06-03
831 2013-06-04 2,808,246 -51,000 0.05 5,120,210,562 11,541,891 4.110 2013-05-31
832 2013-06-03 2,859,246 84,000 0.06 5,120,210,562 11,751,501 4.110 2013-05-30
833 2013-05-31 2,775,246 20,000 0.05 5,120,210,562 11,794,796 4.250 2013-05-29
834 2013-05-30 2,755,246 53,000 0.05 5,120,210,562 11,847,558 4.300 2013-05-28
835 2013-05-28 2,702,246 -24,000 0.05 5,120,210,562 11,457,523 4.240 2013-05-24
836 2013-05-27 2,726,246 -101,000 0.05 5,120,210,562 11,586,546 4.250 2013-05-23
837 2013-05-24 2,827,246 15,000 0.06 5,120,210,562 12,015,796 4.250 2013-05-22
838 2013-05-23 2,812,246 20,000 0.05 5,120,210,562 12,064,535 4.290 2013-05-21
839 2013-05-21 2,792,246 7,000 0.05 5,120,210,562 11,811,201 4.230 2013-05-16
840 2013-05-20 2,785,246 -5,000 0.05 5,120,210,562 11,809,443 4.240 2013-05-15
841 2013-05-14 2,790,246 -17,560 0.05 5,120,210,562 11,691,131 4.190 2013-05-10
842 2013-05-10 2,807,806 -21,000 0.05 5,120,210,562 11,624,317 4.140 2013-05-08
843 2013-05-09 2,828,806 36,141 0.06 5,120,210,562 11,626,393 4.110 2013-05-07
844 2013-05-08 2,792,665 1,000 0.05 5,090,404,801 11,449,927 4.100 2013-05-06
845 2013-05-06 2,791,665 10,000 0.05 5,090,404,801 11,362,077 4.070 2013-05-02
846 2013-05-03 2,781,665 20,000 0.05 5,090,404,801 11,293,560 4.060 2013-04-30
847 2013-04-29 2,761,665 -50,000 0.05 5,083,130,010 11,129,510 4.030 2013-04-25
848 2013-04-25 2,811,665 -71,000 0.06 5,083,130,010 11,274,777 4.010 2013-04-23
849 2013-04-23 2,882,665 32,000 0.06 5,083,130,010 11,559,487 4.010 2013-04-19
850 2013-04-22 2,850,665 10,000 0.06 5,083,130,010 11,402,660 4.000 2013-04-18
851 2013-04-17 2,840,665 20,000 0.06 5,083,130,010 11,391,067 4.010 2013-04-15
852 2013-04-09 2,820,665 -79,000 0.06 5,083,130,010 11,310,867 4.010 2013-04-05
853 2013-04-08 2,899,665 30,000 0.06 5,083,130,010 11,772,640 4.060 2013-04-03
854 2013-04-05 2,869,665 -5,000 0.06 5,083,130,010 11,679,537 4.070 2013-04-02
855 2013-04-02 2,874,665 -50,000 0.06 5,083,130,010 11,699,887 4.070 2013-03-27
856 2013-03-20 2,924,665 -20,000 0.06 5,076,415,649 11,874,140 4.060 2013-03-18
857 2013-03-19 2,944,665 -20,000 0.06 5,076,415,649 12,132,020 4.120 2013-03-15
858 2013-03-18 2,964,665 -60,000 0.06 5,076,415,649 12,184,773 4.110 2013-03-14
859 2013-03-15 3,024,665 -20,000 0.06 5,076,415,649 12,764,086 4.220 2013-03-13
860 2013-03-14 3,044,665 -2,000 0.06 5,076,415,649 12,939,826 4.250 2013-03-12
861 2013-03-11 3,046,665 -100,000 0.06 5,076,415,649 12,887,393 4.230 2013-03-07
862 2013-03-07 3,146,665 -170,000 0.06 5,076,415,649 13,341,860 4.240 2013-03-05
863 2013-03-05 3,316,665 3,000 0.07 5,076,415,649 13,830,493 4.170 2013-03-01
864 2013-02-28 3,313,665 55,000 0.07 5,076,415,649 13,718,573 4.140 2013-02-26
865 2013-02-26 3,258,665 5,000 0.06 5,076,415,649 13,588,633 4.170 2013-02-22
866 2013-02-25 3,253,665 10,000 0.06 5,076,415,649 13,600,320 4.180 2013-02-21
867 2013-02-22 3,243,665 10,000 0.06 5,076,415,649 13,558,520 4.180 2013-02-20
868 2013-02-14 3,233,665 -10,000 0.06 5,076,415,649 13,516,720 4.180 2013-02-07
869 2013-02-05 3,243,665 10,000 0.06 5,076,415,649 13,526,083 4.170 2013-02-01
870 2013-02-04 3,233,665 5,000 0.06 5,076,415,649 13,581,393 4.200 2013-01-31
871 2013-02-01 3,228,665 10,000 0.06 5,076,415,649 13,657,253 4.230 2013-01-30
872 2013-01-31 3,218,665 -65,329 0.06 5,076,415,649 13,486,206 4.190 2013-01-29
873 2013-01-28 3,283,994 -20,000 0.06 5,076,415,649 13,530,055 4.120 2013-01-24
874 2013-01-24 3,303,994 40,000 0.07 5,076,415,649 13,579,415 4.110 2013-01-22
875 2013-01-23 3,263,994 20,000 0.06 5,076,415,649 13,415,015 4.110 2013-01-21
876 2013-01-21 3,243,994 85,000 0.06 5,076,415,649 13,462,575 4.150 2013-01-17
877 2013-01-18 3,158,994 20,000 0.06 5,076,415,649 13,236,185 4.190 2013-01-16
878 2013-01-16 3,138,994 28,000 0.06 5,076,415,649 12,964,045 4.130 2013-01-14
879 2013-01-14 3,110,994 6,000 0.06 5,076,415,649 12,817,295 4.120 2013-01-10
880 2013-01-11 3,104,994 30,000 0.06 5,076,415,649 12,792,575 4.120 2013-01-09
881 2013-01-10 3,074,994 10,000 0.06 5,076,415,649 12,761,225 4.150 2013-01-08
882 2013-01-08 3,064,994 60,000 0.06 5,076,415,649 12,750,375 4.160 2013-01-04
883 2013-01-07 3,004,994 75,000 0.06 5,076,415,649 12,560,875 4.180 2013-01-03
884 2013-01-04 2,929,994 -170,000 0.06 5,076,415,649 12,159,475 4.150 2013-01-02
885 2013-01-02 3,099,994 -221,000 0.06 5,076,415,649 12,864,975 4.150 2012-12-27
886 2012-12-27 3,320,994 20,000 0.07 5,076,415,649 13,582,865 4.090 2012-12-20
887 2012-12-21 3,300,994 130,000 0.07 5,076,415,649 13,369,026 4.050 2012-12-19
888 2012-12-18 3,170,994 -2,305,000 0.06 5,076,415,649 13,096,205 4.130 2012-12-14
889 2012-12-17 5,475,994 -20,000 0.11 5,076,415,649 22,725,375 4.150 2012-12-13
890 2012-12-13 5,495,994 5,000 0.11 5,076,415,649 22,863,335 4.160 2012-12-11
891 2012-12-05 5,490,994 10,000 0.11 5,076,415,649 22,787,625 4.150 2012-12-03
892 2012-11-29 5,480,994 -7,000 0.11 5,076,415,649 22,746,125 4.150 2012-11-27
893 2012-11-27 5,487,994 20,000 0.11 5,076,415,649 22,555,655 4.110 2012-11-23
894 2012-11-26 5,467,994 10,000 0.11 5,076,415,649 22,582,815 4.130 2012-11-22
895 2012-11-21 5,457,994 -4,000 0.11 5,076,415,649 22,705,255 4.160 2012-11-19
896 2012-11-16 5,461,994 7,000 0.11 5,076,415,649 22,831,135 4.180 2012-11-14
897 2012-11-08 5,454,994 10,000 0.11 5,076,415,649 23,020,075 4.220 2012-11-06
898 2012-11-05 5,444,994 -40,000 0.11 5,076,415,649 23,086,775 4.240 2012-11-01
899 2012-11-02 5,484,994 -2,000 0.11 5,076,415,649 22,872,425 4.170 2012-10-31
900 2012-10-31 5,486,994 -9,000 0.11 5,076,415,649 22,496,675 4.100 2012-10-29
901 2012-10-29 5,495,994 -8,000 0.11 5,069,550,775 22,368,696 4.070 2012-10-25
902 2012-10-26 5,503,994 20,000 0.11 5,069,550,775 22,456,296 4.080 2012-10-24
903 2012-10-24 5,483,994 -20,000 0.11 5,069,550,775 22,265,016 4.060 2012-10-19
904 2012-10-22 5,503,994 8,000 0.11 5,069,550,775 22,236,136 4.040 2012-10-18
905 2012-10-19 5,495,994 -30,000 0.11 5,069,550,775 22,313,736 4.060 2012-10-17
906 2012-10-18 5,525,994 -1,000 0.11 5,069,550,775 22,380,276 4.050 2012-10-16
907 2012-10-17 5,526,994 1,000 0.11 5,069,550,775 22,384,326 4.050 2012-10-15
908 2012-10-15 5,525,994 10,000 0.11 5,069,550,775 22,214,496 4.020 2012-10-11
909 2012-10-11 5,515,994 -2,000 0.11 5,069,550,775 22,119,136 4.010 2012-10-09
910 2012-10-10 5,517,994 -20,000 0.11 5,069,550,775 22,127,156 4.010 2012-10-08
911 2012-10-09 5,537,994 10,000 0.11 5,069,550,775 22,318,116 4.030 2012-10-05
912 2012-10-08 5,527,994 -51,649 0.11 5,069,550,775 21,780,296 3.940 2012-10-04
913 2012-10-04 5,579,643 -10,000 0.11 5,069,550,775 21,872,201 3.920 2012-09-28
914 2012-09-28 5,589,643 20,000 0.11 5,069,550,775 21,576,022 3.860 2012-09-26
915 2012-09-25 5,569,643 13,908 0.11 5,069,550,775 21,331,733 3.830 2012-09-21
916 2012-09-21 5,555,735 -4,000 0.11 5,031,880,011 21,111,793 3.800 2012-09-19
917 2012-09-14 5,559,735 -7,000 0.11 5,031,880,011 21,293,785 3.830 2012-09-12
918 2012-09-10 5,566,735 13,000 0.11 5,031,880,011 20,763,922 3.730 2012-09-06
919 2012-09-06 5,553,735 -23,000 0.11 5,031,880,011 20,770,969 3.740 2012-09-04
920 2012-09-05 5,576,735 10,000 0.11 5,031,880,011 20,856,989 3.740 2012-09-03
921 2012-09-04 5,566,735 -10,000 0.11 5,031,880,011 20,875,256 3.750 2012-08-31
922 2012-08-23 5,576,735 -56,000 0.11 5,031,880,011 21,303,128 3.820 2012-08-21
923 2012-08-20 5,632,735 -10,000 0.11 5,031,880,011 21,573,375 3.830 2012-08-16
924 2012-08-16 5,642,735 -14,000 0.11 5,024,495,409 21,555,248 3.820 2012-08-14
925 2012-08-06 5,656,735 22,000 0.11 5,024,495,409 22,061,267 3.900 2012-08-02
926 2012-07-31 5,634,735 -20,000 0.11 5,024,495,409 21,355,646 3.790 2012-07-27
927 2012-07-25 5,654,735 -8,000 0.11 5,024,495,409 21,431,446 3.790 2012-07-23
928 2012-07-18 5,662,735 -12,000 0.11 5,024,495,409 21,348,511 3.770 2012-07-16
929 2012-07-10 5,674,735 4,000 0.11 5,024,495,409 21,393,751 3.770 2012-07-06
930 2012-07-06 5,670,735 10,000 0.11 5,024,495,409 20,641,475 3.640 2012-07-04
931 2012-06-29 5,660,735 10,000 0.11 5,024,495,409 20,548,468 3.630 2012-06-27
932 2012-06-22 5,650,735 4,000 0.11 5,024,495,409 20,794,705 3.680 2012-06-20
933 2012-06-06 5,646,735 4,000 0.11 5,024,495,409 20,723,517 3.670 2012-06-04
934 2012-06-04 5,642,735 10,000 0.11 5,024,495,409 20,934,547 3.710 2012-05-31
935 2012-05-31 5,632,735 -5,000 0.11 5,024,495,409 21,010,102 3.730 2012-05-29
936 2012-05-22 5,637,735 4,000 0.11 5,024,495,409 21,028,752 3.730 2012-05-18
937 2012-05-21 5,633,735 -140,000 0.11 5,024,495,409 20,957,494 3.720 2012-05-17
938 2012-05-10 5,773,735 30,000 0.11 5,024,495,409 22,113,405 3.830 2012-05-08
939 2012-05-04 5,743,735 5,735 0.11 5,024,495,409 22,055,942 3.840 2012-05-02
940 2012-05-03 5,738,000 -20,000 0.11 5,021,544,003 22,033,920 3.840 2012-04-30
941 2012-05-02 5,758,000 -100,000 0.11 5,021,544,003 22,110,720 3.840 2012-04-27
942 2012-04-26 5,858,000 10,000 0.12 5,014,598,262 22,553,300 3.850 2012-04-24
943 2012-04-02 5,848,000 10,000 0.12 5,014,598,262 22,865,680 3.910 2012-03-29
944 2012-03-26 5,838,000 10,000 0.12 5,009,521,491 22,534,680 3.860 2012-03-22
945 2012-03-23 5,828,000 -25,000 0.12 5,009,521,491 22,962,320 3.940 2012-03-21
946 2012-03-20 5,853,000 -20,000 0.12 5,009,521,491 23,353,470 3.990 2012-03-16
947 2012-03-13 5,873,000 15,000 0.12 5,009,521,491 23,668,190 4.030 2012-03-09
948 2012-03-12 5,858,000 -48,000 0.12 5,009,521,491 23,432,000 4.000 2012-03-08
949 2012-03-07 5,906,000 -28,000 0.12 5,009,521,491 23,801,180 4.030 2012-03-05
950 2012-03-06 5,934,000 5,000 0.12 5,009,521,491 24,151,380 4.070 2012-03-02
951 2012-03-05 5,929,000 10,000 0.12 5,009,521,491 24,368,190 4.110 2012-03-01
952 2012-02-29 5,919,000 -10,000 0.12 5,009,521,491 24,327,090 4.110 2012-02-27
953 2012-02-24 5,929,000 -9,000 0.12 5,009,521,491 24,486,770 4.130 2012-02-22
954 2012-02-22 5,938,000 -4,000 0.12 5,009,521,491 24,523,940 4.130 2012-02-20
955 2012-02-21 5,942,000 -5,000 0.12 5,009,521,491 24,481,040 4.120 2012-02-17
956 2012-02-13 5,947,000 -14,000 0.12 5,009,521,491 24,025,880 4.040 2012-02-09
957 2012-02-08 5,961,000 -8,000 0.12 5,009,521,491 23,903,610 4.010 2012-02-06
958 2012-02-07 5,969,000 -10,000 0.12 5,009,521,491 23,995,380 4.020 2012-02-03
959 2012-02-06 5,979,000 -25,000 0.12 5,009,521,491 23,916,000 4.000 2012-02-02
960 2012-02-03 6,004,000 -4,000 0.12 5,009,521,491 23,475,640 3.910 2012-02-01
961 2012-02-01 6,008,000 -10,000 0.12 5,009,521,491 22,770,320 3.790 2012-01-30
962 2012-01-27 6,018,000 -10,000 0.12 5,009,521,491 22,025,880 3.660 2012-01-20
963 2012-01-20 6,028,000 4,000 0.12 5,009,521,491 21,821,360 3.620 2012-01-18
964 2012-01-19 6,024,000 -47,000 0.12 5,009,521,491 21,987,600 3.650 2012-01-17
965 2012-01-10 6,071,000 -10,000 0.12 5,009,521,491 21,248,500 3.500 2012-01-06
966 2012-01-05 6,081,000 5,000 0.12 5,009,521,491 21,405,120 3.520 2012-01-03
967 2011-12-21 6,076,000 5,000 0.12 5,009,521,491 21,083,720 3.470 2011-12-19
968 2011-12-15 6,071,000 -22,000 0.12 5,009,521,491 21,248,500 3.500 2011-12-13
969 2011-12-14 6,093,000 10,000 0.12 5,009,521,491 21,325,500 3.500 2011-12-12
970 2011-12-09 6,083,000 5,000 0.12 5,009,521,491 21,290,500 3.500 2011-12-07
971 2011-11-29 6,078,000 60,000 0.12 5,009,521,491 21,516,120 3.540 2011-11-25
972 2011-11-28 6,018,000 -10,000 0.12 5,009,521,491 21,363,900 3.550 2011-11-24
973 2011-11-16 6,028,000 -30,000 0.12 5,009,521,491 20,676,040 3.430 2011-11-14
974 2011-11-15 6,058,000 8,000 0.12 5,009,521,491 20,657,780 3.410 2011-11-11
975 2011-11-14 6,050,000 -8,000 0.12 5,009,521,491 20,388,500 3.370 2011-11-10
976 2011-11-07 6,058,000 -6,000 0.12 5,009,521,491 20,354,880 3.360 2011-11-03
977 2011-11-04 6,064,000 55,000 0.12 5,009,521,491 20,314,400 3.350 2011-11-02
978 2011-11-03 6,009,000 10,000 0.12 5,009,521,491 20,370,510 3.390 2011-11-01
979 2011-11-02 5,999,000 4,000 0.12 5,009,521,491 20,696,550 3.450 2011-10-31
980 2011-11-01 5,995,000 -30,000 0.12 5,009,521,491 20,802,650 3.470 2011-10-28
981 2011-10-31 6,025,000 -50,000 0.12 5,009,521,491 20,665,750 3.430 2011-10-27
982 2011-10-28 6,075,000 29,000 0.12 5,003,503,434 20,715,750 3.410 2011-10-26
983 2011-10-25 6,046,000 68,000 0.12 5,003,503,434 19,407,660 3.210 2011-10-21
984 2011-10-21 5,978,000 2,000 0.12 5,003,503,434 18,950,260 3.170 2011-10-19
985 2011-10-20 5,976,000 -16,000 0.12 5,003,503,434 18,346,320 3.070 2011-10-18
986 2011-10-19 5,992,000 25,000 0.12 5,003,503,434 18,994,640 3.170 2011-10-17
987 2011-10-18 5,967,000 52,000 0.12 5,003,503,434 17,602,650 2.950 2011-10-14
988 2011-10-17 5,915,000 50,000 0.12 5,003,503,434 16,916,900 2.860 2011-10-13
989 2011-10-14 5,865,000 187,000 0.12 5,003,503,434 16,422,000 2.800 2011-10-12
990 2011-10-13 5,678,000 -7,000 0.11 5,003,503,434 15,841,620 2.790 2011-10-11
991 2011-10-12 5,685,000 -3,000 0.11 5,003,503,434 15,349,500 2.700 2011-10-10
992 2011-10-11 5,688,000 7,000 0.11 5,003,503,434 15,414,480 2.710 2011-10-07
993 2011-10-07 5,681,000 -2,000 0.11 5,003,503,434 16,247,660 2.860 2011-10-04
994 2011-10-06 5,683,000 -27,000 0.11 5,003,503,434 16,992,170 2.990 2011-10-03
995 2011-10-04 5,710,000 17,000 0.11 5,003,503,434 17,643,900 3.090 2011-09-30
996 2011-10-03 5,693,000 20,000 0.11 5,003,503,434 17,989,880 3.160 2011-09-28
997 2011-09-30 5,673,000 -16,000 0.11 5,003,503,434 18,267,060 3.220 2011-09-27
998 2011-09-28 5,689,000 -11,000 0.11 5,003,503,434 17,863,460 3.140 2011-09-26
999 2011-09-27 5,700,000 37,000 0.11 5,003,503,434 18,924,000 3.320 2011-09-23
1000 2011-09-26 5,663,000 -5,000 0.11 5,003,503,434 18,687,900 3.300 2011-09-22
1001 2011-09-23 5,668,000 -12,000 0.11 5,003,503,434 19,497,920 3.440 2011-09-21
1002 2011-09-20 5,680,000 10,000 0.11 5,003,503,434 19,198,400 3.380 2011-09-16
1003 2011-09-16 5,670,000 -1,000 0.11 5,003,503,434 18,597,600 3.280 2011-09-14
1004 2011-09-08 5,671,000 -20,000 0.11 5,003,503,434 20,585,730 3.630 2011-09-06
1005 2011-09-06 5,691,000 -55,000 0.11 5,000,000,000 22,194,900 3.900 2011-09-02
1006 2011-09-05 5,746,000 10,000 0.11 5,000,000,000 22,639,240 3.940 2011-09-01
1007 2011-09-02 5,736,000 10,000 0.11 5,000,000,000 22,657,200 3.950 2011-08-31
1008 2011-08-31 5,726,000 38,000 0.11 5,000,000,000 22,732,220 3.970 2011-08-29
1009 2011-08-29 5,688,000 -4,000 0.11 5,000,000,000 23,889,600 4.200 2011-08-25
1010 2011-08-25 5,692,000 18,000 0.11 5,000,000,000 23,963,320 4.210 2011-08-23
1011 2011-08-24 5,674,000 -10,000 0.11 5,000,000,000 24,001,020 4.230 2011-08-22
1012 2011-08-23 5,684,000 3,000 0.11 5,000,000,000 24,441,200 4.300 2011-08-19
1013 2011-08-18 5,681,000 14,000 0.11 5,000,000,000 24,882,780 4.380 2011-08-16
1014 2011-08-17 5,667,000 5,000 0.11 5,000,000,000 24,934,800 4.400 2011-08-15
1015 2011-08-15 5,662,000 -39,000 0.11 5,000,000,000 24,289,980 4.290 2011-08-11
1016 2011-08-12 5,701,000 -26,000 0.11 5,000,000,000 24,685,330 4.330 2011-08-10
1017 2011-08-11 5,727,000 84,000 0.11 5,000,000,000 24,454,290 4.270 2011-08-09
1018 2011-08-10 5,643,000 -7,000 0.11 5,000,000,000 24,885,630 4.410 2011-08-08
1019 2011-08-09 5,650,000 114,000 0.11 5,000,000,000 25,707,500 4.550 2011-08-05
1020 2011-08-08 5,536,000 -9,000 0.11 5,000,000,000 25,687,040 4.640 2011-08-04
1021 2011-08-05 5,545,000 10,000 0.11 5,000,000,000 25,562,450 4.610 2011-08-03
1022 2011-08-04 5,535,000 5,000 0.11 5,000,000,000 25,294,950 4.570 2011-08-02
1023 2011-08-02 5,530,000 8,000 0.11 5,000,000,000 25,438,000 4.600 2011-07-29
1024 2011-08-01 5,522,000 111,000 0.11 5,000,000,000 25,566,860 4.630 2011-07-28
1025 2011-07-29 5,411,000 43,000 0.11 5,000,000,000 25,107,040 4.640 2011-07-27
1026 2011-07-28 5,368,000 -19,000 0.11 5,000,000,000 24,961,200 4.650 2011-07-26
1027 2011-07-26 5,387,000 54,000 0.11 5,000,000,000 25,157,290 4.670 2011-07-22
1028 2011-07-25 5,333,000 113,000 0.11 5,000,000,000 24,798,450 4.650 2011-07-21
1029 2011-07-22 5,220,000 50,000 0.10 5,000,000,000 24,325,200 4.660 2011-07-20
1030 2011-07-21 5,170,000 -101,000 0.10 5,000,000,000 24,040,500 4.650 2011-07-19
1031 2011-07-19 5,271,000 -10,000 0.11 5,000,000,000 24,510,150 4.650 2011-07-15
1032 2011-07-18 5,281,000 -34,000 0.11 5,000,000,000 24,609,460 4.660 2011-07-14
1033 2011-07-15 5,315,000 -316,000 0.11 5,000,000,000 24,767,900 4.660 2011-07-13
1034 2011-07-12 5,631,000 10,000 0.11 5,000,000,000 26,409,390 4.690 2011-07-08
1035 2011-07-11 5,621,000 3,000 0.11 5,000,000,000 26,250,070 4.670 2011-07-07
1036 2011-07-08 5,618,000 -100,000 0.11 5,000,000,000 26,348,420 4.690 2011-07-06
1037 2011-07-07 5,718,000 10,000 0.11 5,000,000,000 26,817,420 4.690 2011-07-05
1038 2011-07-06 5,708,000 30,000 0.11 5,000,000,000 26,884,680 4.710 2011-07-04
1039 2011-07-05 5,678,000 4,000 0.11 5,000,000,000 27,424,740 4.830 2011-06-30
1040 2011-07-04 5,674,000 3,000 0.11 5,000,000,000 26,724,540 4.710 2011-06-29
1041 2011-06-29 5,671,000 20,000 0.11 5,000,000,000 26,823,830 4.730 2011-06-27
1042 2011-06-28 5,651,000 3,000 0.11 5,000,000,000 26,672,720 4.720 2011-06-24
1043 2011-06-27 5,648,000 55,000 0.11 5,000,000,000 26,715,040 4.730 2011-06-23
1044 2011-06-17 5,593,000 5,000 0.11 5,000,000,000 26,846,400 4.800 2011-06-15
1045 2011-06-15 5,588,000 7,000 0.11 5,000,000,000 26,822,400 4.800 2011-06-13
1046 2011-06-14 5,581,000 -8,000 0.11 5,000,000,000 26,956,230 4.830 2011-06-10
1047 2011-06-13 5,589,000 40,000 0.11 5,000,000,000 27,050,760 4.840 2011-06-09
1048 2011-06-08 5,549,000 -5,000 0.11 5,000,000,000 27,190,100 4.900 2011-06-03
1049 2011-06-07 5,554,000 -40,000 0.11 5,000,000,000 27,436,760 4.940 2011-06-02
1050 2011-06-02 5,594,000 -7,000 0.11 5,000,000,000 27,354,660 4.890 2011-05-31
1051 2011-06-01 5,601,000 -61,000 0.11 5,000,000,000 27,780,960 4.960 2011-05-30
1052 2011-05-31 5,662,000 -19,000 0.11 5,000,000,000 27,234,220 4.810 2011-05-27
1053 2011-05-27 5,681,000 7,000 0.11 5,000,000,000 27,041,560 4.760 2011-05-25
1054 2011-05-26 5,674,000 -10,000 0.11 5,000,000,000 27,405,420 4.830 2011-05-24
1055 2011-05-25 5,684,000 -22,000 0.11 5,000,000,000 26,487,440 4.660 2011-05-23
1056 2011-05-18 5,706,000 21,000 0.11 5,000,000,000 26,133,480 4.580 2011-05-16
1057 2011-05-17 5,685,000 4,000 0.11 5,000,000,000 26,037,300 4.580 2011-05-13
1058 2011-05-16 5,681,000 -671,000 0.11 5,000,000,000 26,246,220 4.620 2011-05-12
1059 2011-05-13 6,352,000 21,000 0.13 5,000,000,000 29,600,320 4.660 2011-05-11
1060 2011-05-12 6,331,000 62,000 0.13 5,000,000,000 29,945,630 4.730 2011-05-09
1061 2011-05-11 6,269,000 81,000 0.13 5,000,000,000 30,028,510 4.790 2011-05-06
1062 2011-05-09 6,188,000 27,000 0.12 5,000,000,000 30,197,440 4.880 2011-05-05
1063 2011-05-06 6,161,000 -12,000 0.12 5,000,000,000 30,250,510 4.910 2011-05-04
1064 2011-05-05 6,173,000 -107,000 0.12 5,000,000,000 30,679,810 4.970 2011-05-03
1065 2011-05-04 6,280,000 0.13 5,000,000,000 29,830,000 4.750 2011-04-29

Webb-site Database - Powered By Linux Group

Back to top