China Datang Corporation Renewable Power Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01798  2010-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

LEHIN SECURITIES LIMITED 利興股票有限公司

CCASSID: B01340

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.030 2026-02-02
2 2026-02-03 2.090 2026-01-30
3 2026-01-26 1,678 120 0.00 2,501,071,100 3,473 2.070 2026-01-22
4 2025-12-17 1,558 154 0.00 2,501,071,100 3,412 2.190 2025-12-15
5 2025-12-16 1,404 -19 0.00 2,501,071,100 3,075 2.190 2025-12-12
6 2025-11-26 1,423 -3 0.00 2,501,071,100 3,202 2.250 2025-11-24
7 2025-10-22 1,426 7 0.00 2,501,071,100 3,636 2.550 2025-10-20
8 2025-10-21 1,419 6 0.00 2,501,071,100 3,704 2.610 2025-10-17
9 2025-09-12 1,413 -233 0.00 2,501,071,100 3,730 2.640 2025-09-10
10 2025-09-09 1,646 6 0.00 2,501,071,100 4,164 2.530 2025-09-05
11 2025-07-17 1,640 -132 0.00 2,501,071,100 3,870 2.360 2025-07-15
12 2025-06-30 1,772 3 0.00 2,501,071,100 4,217 2.380 2025-06-26
13 2025-06-27 1,769 300 0.00 2,501,071,100 4,210 2.380 2025-06-25
14 2025-06-17 1,469 9 0.00 2,501,071,100 3,599 2.450 2025-06-13
15 2025-06-16 1,460 3 0.00 2,501,071,100 3,402 2.330 2025-06-12
16 2025-06-09 1,457 -379 0.00 2,501,071,100 3,322 2.280 2025-06-05
17 2025-06-04 1,836 500 0.00 2,501,071,100 4,021 2.190 2025-06-02
18 2025-05-26 1,336 -3 0.00 2,501,071,100 3,046 2.280 2025-05-22
19 2025-04-17 1,339 -45 0.00 2,501,071,100 2,892 2.160 2025-04-15
20 2025-04-08 1,384 -8 0.00 2,501,071,100 3,197 2.310 2025-04-03
21 2025-04-07 1,392 -6 0.00 2,501,071,100 3,160 2.270 2025-04-02
22 2025-04-03 1,398 6 0.00 2,501,071,100 3,201 2.290 2025-04-01
23 2025-03-03 1,392 -148 0.00 2,501,071,100 2,923 2.100 2025-02-27
24 2024-12-27 1,540 117 0.00 2,501,071,100 3,142 2.040 2024-12-20
25 2024-11-12 1,423 -854 0.00 2,501,071,100 3,031 2.130 2024-11-08
26 2024-11-11 2,277 1,000 0.00 2,501,071,100 4,941 2.170 2024-11-07
27 2024-10-22 1,277 -17 0.00 2,501,071,100 2,835 2.220 2024-10-18
28 2024-10-18 1,294 11 0.00 2,501,071,100 2,756 2.130 2024-10-16
29 2024-10-17 1,283 3 0.00 2,501,071,100 2,669 2.080 2024-10-15
30 2024-10-09 1,280 10 0.00 2,501,071,100 3,136 2.450 2024-10-07
31 2024-10-08 1,270 -708 0.00 2,501,071,100 2,896 2.280 2024-10-04
32 2024-10-03 1,978 101 0.00 2,501,071,100 4,233 2.140 2024-09-30
33 2024-09-30 1,877 859 0.00 2,501,071,100 3,660 1.950 2024-09-26
34 2024-09-27 1,018 -8 0.00 2,501,071,100 1,924 1.890 2024-09-25
35 2024-07-25 1,026 -534 0.00 2,501,071,100 2,093 2.040 2024-07-23
36 2024-06-19 1,560 165 0.00 2,501,071,100 3,136 2.010 2024-06-17
37 2024-06-18 1,395 -37 0.00 2,501,071,100 2,860 2.050 2024-06-14
38 2024-06-13 1,432 -50,000 0.00 2,501,071,100 3,022 2.110 2024-06-11
39 2024-06-12 51,432 50,000 0.00 2,501,071,100 111,093 2.160 2024-06-07
40 2024-05-08 1,432 -10 0.00 2,501,071,100 2,420 1.690 2024-05-06
41 2024-05-07 1,442 5 0.00 2,501,071,100 2,394 1.660 2024-05-03
42 2024-04-30 1,437 5 0.00 2,501,071,100 2,371 1.650 2024-04-26
43 2024-03-26 1,432 68 0.00 2,501,071,100 2,420 1.690 2024-03-22
44 2023-12-22 1,364 -317 0.00 2,501,071,100 2,360 1.730 2023-12-20
45 2023-12-05 1,681 300 0.00 2,501,071,100 2,723 1.620 2023-12-01
46 2023-11-15 1,381 5 0.00 2,501,071,100 2,362 1.710 2023-11-13
47 2023-11-03 1,376 -4 0.00 2,501,071,100 2,367 1.720 2023-11-01
48 2023-07-18 1,380 -280 0.00 2,501,071,100 3,547 2.570 2023-07-13
49 2023-06-21 1,660 278 0.00 2,501,071,100 4,631 2.790 2023-06-19
50 2023-05-19 1,382 -250 0.00 2,501,071,100 4,243 3.070 2023-05-17
51 2023-05-17 1,632 -9 0.00 2,501,071,100 5,059 3.100 2023-05-15
52 2023-05-10 1,641 332 0.00 2,501,071,100 4,923 3.000 2023-05-08
53 2023-04-18 1,309 -420 0.00 2,501,071,100 3,835 2.930 2023-04-14
54 2023-04-17 1,729 157 0.00 2,501,071,100 4,928 2.850 2023-04-13
55 2023-04-13 1,572 -12 0.00 2,501,071,100 4,354 2.770 2023-04-11
56 2023-04-11 1,584 -270 0.00 2,501,071,100 4,245 2.680 2023-04-04
57 2023-04-03 1,854 54 0.00 2,501,071,100 5,414 2.920 2023-03-30
58 2023-03-28 1,800 666 0.00 2,501,071,100 4,824 2.680 2023-03-24
59 2023-03-27 1,134 3 0.00 2,501,071,100 3,039 2.680 2023-03-23
60 2023-03-24 1,131 -3 0.00 2,501,071,100 3,088 2.730 2023-03-22
61 2023-03-06 1,134 9 0.00 2,501,071,100 3,107 2.740 2023-03-02
62 2023-03-03 1,125 -3 0.00 2,501,071,100 3,139 2.790 2023-03-01
63 2023-02-20 1,128 -20,000 0.00 2,501,071,100 3,249 2.880 2023-02-16
64 2023-01-16 21,128 6 0.00 2,501,071,100 52,609 2.490 2023-01-12
65 2023-01-13 21,122 -28 0.00 2,501,071,100 53,227 2.520 2023-01-11
66 2023-01-12 21,150 -3 0.00 2,501,071,100 55,625 2.630 2023-01-10
67 2022-11-21 21,153 12 0.00 2,501,071,100 49,921 2.360 2022-11-17
68 2022-11-10 21,141 -50 0.00 2,501,071,100 46,933 2.220 2022-11-08
69 2022-11-03 21,191 -770 0.00 2,501,071,100 45,773 2.160 2022-11-01
70 2022-10-14 21,961 846 0.00 2,501,071,100 41,287 1.880 2022-10-12
71 2022-10-13 21,115 78 0.00 2,501,071,100 40,330 1.910 2022-10-11
72 2022-10-07 21,037 -8 0.00 2,501,071,100 40,391 1.920 2022-10-05
73 2022-09-19 21,045 -2,000 0.00 2,501,071,100 46,089 2.190 2022-09-15
74 2022-09-16 23,045 1,839 0.00 2,501,071,100 52,543 2.280 2022-09-14
75 2022-09-07 21,206 15 0.00 2,501,071,100 45,381 2.140 2022-09-05
76 2022-09-06 21,191 12 0.00 2,501,071,100 43,653 2.060 2022-09-02
77 2022-08-05 21,179 -326 0.00 2,501,071,100 40,240 1.900 2022-08-03
78 2022-08-02 21,505 -58 0.00 2,501,071,100 45,806 2.130 2022-07-29
79 2022-07-20 21,563 -365 0.00 2,501,071,100 47,870 2.220 2022-07-18
80 2022-06-07 21,928 20,000 0.00 2,501,071,100 56,574 2.580 2022-06-02
81 2022-05-04 1,928 -3,000 0.00 2,501,071,100 5,803 3.010 2022-04-29
82 2022-04-28 4,928 2 0.00 2,501,071,100 13,798 2.800 2022-04-26
83 2022-04-27 4,926 2,000 0.00 2,501,071,100 13,891 2.820 2022-04-25
84 2022-04-26 2,926 998 0.00 2,501,071,100 8,924 3.050 2022-04-22
85 2022-04-13 1,928 -8 0.00 2,501,071,100 6,170 3.200 2022-04-11
86 2022-03-07 1,936 229 0.00 2,501,071,100 5,924 3.060 2022-03-03
87 2021-12-29 1,707 700 0.00 2,501,071,100 5,889 3.450 2021-12-23
88 2021-12-15 1,007 -2,000 0.00 2,501,071,100 3,091 3.070 2021-12-13
89 2021-12-14 3,007 1,851 0.00 2,501,071,100 8,991 2.990 2021-12-10
90 2021-12-07 1,156 -117 0.00 2,501,071,100 3,595 3.110 2021-12-03
91 2021-12-03 1,273 -249 0.00 2,501,071,100 3,997 3.140 2021-12-01
92 2021-12-02 1,522 174 0.00 2,501,071,100 4,581 3.010 2021-11-30
93 2021-11-30 1,348 -50 0.00 2,501,071,100 3,842 2.850 2021-11-26
94 2021-11-26 1,398 300 0.00 2,501,071,100 3,900 2.790 2021-11-24
95 2021-11-11 1,098 -150 0.00 2,501,071,100 3,459 3.150 2021-11-09
96 2021-11-10 1,248 61 0.00 2,501,071,100 3,819 3.060 2021-11-08
97 2021-11-09 1,187 -200 0.00 2,501,071,100 3,620 3.050 2021-11-05
98 2021-10-25 1,387 -134 0.00 2,501,071,100 5,603 4.040 2021-10-21
99 2021-10-21 1,521 450 0.00 2,501,071,100 6,221 4.090 2021-10-19
100 2021-09-30 1,071 -712 0.00 2,501,071,100 3,470 3.240 2021-09-28
101 2021-09-21 1,783 657 0.00 2,501,071,100 5,064 2.840 2021-09-17
102 2021-04-27 1,126 -378 0.00 2,501,071,100 1,689 1.500 2021-04-23
103 2021-02-10 1,504 -20,000 0.00 2,501,071,100 2,873 1.910 2021-02-08
104 2021-02-02 21,504 -15,000 0.00 2,501,071,100 35,912 1.670 2021-01-29
105 2021-01-29 36,504 470 0.00 2,501,071,100 66,072 1.810 2021-01-27
106 2021-01-26 36,034 15,000 0.00 2,501,071,100 75,311 2.090 2021-01-22
107 2021-01-18 21,034 20,000 0.00 2,501,071,100 35,968 1.710 2021-01-14
108 2020-11-17 1,034 -100,000 0.00 2,501,071,100 1,241 1.200 2020-11-13
109 2020-11-16 101,034 100,000 0.00 2,501,071,100 124,272 1.230 2020-11-12
110 2020-08-04 1,034 -1,000 0.00 2,501,071,100 1,127 1.090 2020-07-31
111 2020-08-03 2,034 369 0.00 2,501,071,100 2,095 1.030 2020-07-30
112 2019-08-09 1,665 -40,000 0.00 2,501,071,100 1,215 0.730 2019-08-07
113 2019-04-03 41,665 40,000 0.00 2,501,071,100 38,748 0.930 2019-04-01
114 2019-03-19 1,665 -40,000 0.00 2,501,071,100 1,698 1.020 2019-03-15
115 2019-03-15 41,665 40,000 0.00 2,501,071,100 42,082 1.010 2019-03-13
116 2019-01-07 1,665 430 0.00 2,501,071,100 1,532 0.920 2019-01-03
117 2018-05-17 1,235 -2,000 0.00 2,501,071,100 2,087 1.690 2018-05-15
118 2017-10-25 3,235 170 0.00 2,501,071,100 3,656 1.130 2017-10-23
119 2017-07-04 3,065 -30,000 0.00 2,501,071,100 2,636 0.860 2017-06-30
120 2017-04-12 33,065 2,000 0.00 2,501,071,100 27,113 0.820 2017-04-10
121 2017-02-28 31,065 -100 0.00 2,501,071,100 24,541 0.790 2017-02-24
122 2017-02-14 31,165 63 0.00 2,501,071,100 22,439 0.720 2017-02-10
123 2016-10-31 31,102 -257 0.00 2,501,071,100 23,015 0.740 2016-10-27
124 2016-10-11 31,359 -216 0.00 2,501,071,100 23,519 0.750 2016-10-06
125 2016-07-13 31,575 318 0.00 2,501,071,100 26,207 0.830 2016-07-11
126 2016-06-03 31,257 -1,000 0.00 2,501,071,100 28,131 0.900 2016-06-01
127 2016-06-02 32,257 400 0.00 2,501,071,100 26,451 0.820 2016-05-31
128 2016-01-18 31,857 -60,000 0.00 2,501,071,100 25,167 0.790 2016-01-14
129 2016-01-15 91,857 60,000 0.00 2,501,071,100 69,811 0.760 2016-01-13
130 2015-11-13 31,857 226 0.00 2,501,071,100 28,034 0.880 2015-11-11
131 2015-11-09 31,631 34 0.00 2,501,071,100 30,049 0.950 2015-11-05
132 2015-10-19 31,597 573 0.00 2,501,071,100 33,809 1.070 2015-10-15
133 2015-07-29 31,024 -200,000 0.00 2,501,071,100 31,955 1.030 2015-07-27
134 2015-07-15 231,024 -200,000 0.01 2,501,071,100 256,437 1.110 2015-07-13
135 2015-06-26 431,024 400,000 0.02 2,501,071,100 560,331 1.300 2015-06-24
136 2015-06-03 31,024 -200,000 0.00 2,501,071,100 42,193 1.360 2015-06-01
137 2015-06-02 231,024 -200,000 0.01 2,501,071,100 311,882 1.350 2015-05-29
138 2015-06-01 431,024 -10,000 0.02 2,501,071,100 612,054 1.420 2015-05-28
139 2015-05-26 441,024 70,000 0.02 2,501,071,100 573,331 1.300 2015-05-21
140 2015-05-22 371,024 330,000 0.01 2,501,071,100 478,621 1.290 2015-05-20
141 2015-04-22 41,024 -100,000 0.00 2,501,071,100 55,793 1.360 2015-04-20
142 2015-04-21 141,024 -300,000 0.01 2,501,071,100 191,793 1.360 2015-04-17
143 2015-03-27 441,024 -20,000 0.02 2,501,071,100 489,537 1.110 2015-03-25
144 2015-03-20 461,024 20,000 0.02 2,501,071,100 525,567 1.140 2015-03-18
145 2015-02-17 441,024 -304 0.02 2,501,071,100 463,075 1.050 2015-02-13
146 2015-01-06 441,328 400,000 0.02 2,501,071,100 458,981 1.040 2015-01-02
147 2014-12-04 41,328 -390,000 0.00 2,501,071,100 43,394 1.050 2014-12-02
148 2014-10-24 431,328 30,000 0.02 2,501,071,100 448,581 1.040 2014-10-22
149 2014-10-23 401,328 40,000 0.02 2,501,071,100 413,368 1.030 2014-10-21
150 2014-10-15 361,328 30,000 0.01 2,501,071,100 379,394 1.050 2014-10-13
151 2014-10-13 331,328 290,000 0.01 2,501,071,100 344,581 1.040 2014-10-09
152 2014-09-01 41,328 -30,000 0.00 2,501,071,100 49,594 1.200 2014-08-28
153 2014-08-29 71,328 -350,000 0.00 2,501,071,100 86,307 1.210 2014-08-27
154 2014-08-13 421,328 -10,000 0.02 2,501,071,100 488,740 1.160 2014-08-11
155 2014-08-11 431,328 94 0.02 2,501,071,100 496,027 1.150 2014-08-07
156 2014-05-14 431,234 20,000 0.02 2,501,071,100 470,045 1.090 2014-05-12
157 2014-04-25 411,234 -366 0.02 2,501,071,100 485,256 1.180 2014-04-23
158 2014-03-24 411,600 130,000 0.02 2,501,071,100 568,008 1.380 2014-03-20
159 2014-03-21 281,600 200,000 0.01 2,501,071,100 394,240 1.400 2014-03-19
160 2014-03-14 81,600 30,000 0.00 2,501,071,100 121,584 1.490 2014-03-12
161 2014-03-12 51,600 -300,000 0.00 2,501,071,100 81,012 1.570 2014-03-10
162 2014-03-10 351,600 -356 0.01 2,501,071,100 569,592 1.620 2014-03-06
163 2014-03-07 351,956 479 0.01 2,501,071,100 552,571 1.570 2014-03-05
164 2014-03-05 351,477 -30,000 0.01 2,501,071,100 572,908 1.630 2014-03-03
165 2014-03-03 381,477 -10,000 0.02 2,501,071,100 595,104 1.560 2014-02-27
166 2014-02-25 391,477 30,000 0.02 2,501,071,100 595,045 1.520 2014-02-21
167 2014-02-20 361,477 10,000 0.01 2,501,071,100 560,289 1.550 2014-02-18
168 2014-02-17 351,477 10,000 0.01 2,501,071,100 537,760 1.530 2014-02-13
169 2014-02-11 341,477 300,000 0.01 2,501,071,100 529,289 1.550 2014-02-07
170 2014-01-28 41,477 -300,000 0.00 2,501,071,100 65,534 1.580 2014-01-24
171 2014-01-23 341,477 10,000 0.01 2,501,071,100 577,096 1.690 2014-01-21
172 2014-01-20 331,477 50,000 0.01 2,501,071,100 563,511 1.700 2014-01-16
173 2014-01-17 281,477 230,000 0.01 2,501,071,100 430,660 1.530 2014-01-15
174 2014-01-15 51,477 20,000 0.00 2,501,071,100 82,878 1.610 2014-01-13
175 2014-01-06 31,477 -10,000 0.00 2,501,071,100 55,400 1.760 2014-01-02
176 2013-12-30 41,477 465 0.00 2,501,071,100 62,630 1.510 2013-12-23
177 2013-12-19 41,012 -960 0.00 2,501,071,100 62,338 1.520 2013-12-17
178 2013-12-13 41,972 -30,000 0.00 2,501,071,100 63,378 1.510 2013-12-11
179 2013-12-12 71,972 -310,000 0.00 2,501,071,100 107,238 1.490 2013-12-10
180 2013-12-03 381,972 -20,000 0.02 2,501,071,100 584,417 1.530 2013-11-29
181 2013-11-22 401,972 50,000 0.02 2,501,071,100 602,958 1.500 2013-11-20
182 2013-11-20 351,972 310,000 0.01 2,501,071,100 534,997 1.520 2013-11-18
183 2013-11-13 41,972 30,000 0.00 2,501,071,100 62,538 1.490 2013-11-11
184 2013-11-11 11,972 -300,000 0.00 2,501,071,100 18,676 1.560 2013-11-07
185 2013-11-07 311,972 150,000 0.01 2,501,071,100 508,514 1.630 2013-11-05
186 2013-11-06 161,972 150,000 0.01 2,501,071,100 262,395 1.620 2013-11-04
187 2013-10-24 11,972 -110,000 0.00 2,501,071,100 20,592 1.720 2013-10-22
188 2013-10-22 121,972 -100,000 0.00 2,501,071,100 200,034 1.640 2013-10-18
189 2013-10-21 221,972 -100,000 0.01 2,501,071,100 361,814 1.630 2013-10-17
190 2013-10-11 321,972 -20,000 0.01 2,501,071,100 534,474 1.660 2013-10-09
191 2013-10-10 341,972 300,000 0.01 2,501,071,100 530,057 1.550 2013-10-08
192 2013-10-02 41,972 10,903 0.00 2,501,071,100 64,217 1.530 2013-09-27
193 2013-09-16 31,069 -20,000 0.00 2,501,071,100 42,565 1.370 2013-09-12
194 2013-09-13 51,069 20,000 0.00 2,501,071,100 70,986 1.390 2013-09-11
195 2013-09-09 31,069 20,000 0.00 2,501,071,100 44,429 1.430 2013-09-05
196 2013-08-19 11,069 -729 0.00 2,501,071,100 19,703 1.780 2013-08-15
197 2013-08-08 11,798 -182 0.00 2,501,071,100 21,472 1.820 2013-08-06
198 2013-07-18 11,980 980 0.00 2,501,071,100 22,403 1.870 2013-07-16
199 2013-07-17 11,000 -20,000 0.00 2,501,071,100 18,590 1.690 2013-07-15
200 2013-07-16 31,000 20,000 0.00 2,501,071,100 48,360 1.560 2013-07-12
201 2013-06-19 11,000 -489 0.00 2,501,071,100 20,680 1.880 2013-06-17
202 2013-05-28 11,489 -10,000 0.00 2,501,071,100 21,944 1.910 2013-05-24
203 2013-05-27 21,489 10,000 0.00 2,501,071,100 38,465 1.790 2013-05-23
204 2013-05-22 11,489 -30,000 0.00 2,501,071,100 22,748 1.980 2013-05-20
205 2013-05-21 41,489 30,000 0.00 2,501,071,100 82,563 1.990 2013-05-16
206 2013-04-23 11,489 -300 0.00 2,501,071,100 20,450 1.780 2013-04-19
207 2013-04-17 11,789 -111 0.00 2,501,071,100 18,745 1.590 2013-04-15
208 2013-04-15 11,900 451 0.00 2,501,071,100 17,850 1.500 2013-04-11
209 2013-04-11 11,449 -30,000 0.00 2,501,071,100 15,914 1.390 2013-04-09
210 2013-04-09 41,449 30,000 0.00 2,501,071,100 53,884 1.300 2013-04-05
211 2013-04-08 11,449 -30,000 0.00 2,501,071,100 15,914 1.390 2013-04-03
212 2013-04-02 41,449 30,000 0.00 2,501,071,100 61,345 1.480 2013-03-27
213 2013-03-25 11,449 -30,000 0.00 2,501,071,100 17,288 1.510 2013-03-21
214 2013-03-21 41,449 30,000 0.00 2,501,071,100 56,371 1.360 2013-03-19
215 2013-03-13 11,449 -30,000 0.00 2,501,071,100 18,433 1.610 2013-03-11
216 2013-03-12 41,449 30,000 0.00 2,501,071,100 71,292 1.720 2013-03-08
217 2013-03-06 11,449 -14,000 0.00 2,501,071,100 20,494 1.790 2013-03-04
218 2013-03-05 25,449 14,000 0.00 2,501,071,100 45,045 1.770 2013-03-01
219 2013-02-08 11,449 -20,000 0.00 2,501,071,100 16,830 1.470 2013-02-06
220 2012-12-11 31,449 -20,000 0.00 2,501,071,100 27,046 0.860 2012-12-07
221 2012-11-21 51,449 20,000 0.00 2,501,071,100 42,703 0.830 2012-11-19
222 2012-08-10 31,449 -388 0.00 2,501,071,100 26,103 0.830 2012-08-08
223 2012-03-06 31,837 20,000 0.00 2,501,071,100 49,984 1.570 2012-03-02
224 2012-02-17 11,837 -20,000 0.00 2,501,071,100 17,637 1.490 2012-02-15
225 2012-02-16 31,837 20,000 0.00 2,501,071,100 47,119 1.480 2012-02-14
226 2012-02-14 11,837 249 0.00 2,501,071,100 17,045 1.440 2012-02-10
227 2011-12-14 11,588 120 0.00 2,501,071,100 16,223 1.400 2011-12-12
228 2011-12-01 11,468 -1,000 0.00 2,501,071,100 16,858 1.470 2011-11-29
229 2011-11-30 12,468 845 0.00 2,501,071,100 17,829 1.430 2011-11-28
230 2011-11-11 11,623 -1,000 0.00 2,501,071,100 17,318 1.490 2011-11-09
231 2011-11-10 12,623 780 0.00 2,501,071,100 19,313 1.530 2011-11-08
232 2011-11-07 11,843 -193,900 0.00 2,501,071,100 15,751 1.330 2011-11-03
233 2011-11-02 205,743 194,000 0.01 2,501,071,100 269,523 1.310 2011-10-31
234 2011-08-31 11,743 -10,000 0.00 2,501,071,100 18,906 1.610 2011-08-29
235 2011-08-10 21,743 -1,075 0.00 2,501,071,100 31,527 1.450 2011-08-08
236 2011-08-09 22,818 -1,000 0.00 2,501,071,100 34,912 1.530 2011-08-05
237 2011-08-08 23,818 2,000 0.00 2,501,071,100 39,538 1.660 2011-08-04
238 2011-07-26 21,818 -32 0.00 2,501,071,100 40,800 1.870 2011-07-22
239 2011-06-20 21,850 -2,000 0.00 2,501,071,100 42,389 1.940 2011-06-16
240 2011-06-17 23,850 2,000 0.00 2,501,071,100 45,792 1.920 2011-06-15
241 2011-06-07 21,850 -10,000 0.00 2,501,071,100 48,289 2.210 2011-06-02
242 2011-06-03 31,850 10,000 0.00 2,501,071,100 72,300 2.270 2011-06-01
243 2011-05-20 21,850 651 0.00 2,501,071,100 50,911 2.330 2011-05-18
244 2011-05-18 21,199 -100,056 0.00 2,501,071,100 49,818 2.350 2011-05-16
245 2011-05-17 121,255 99,398 0.00 2,501,071,100 288,587 2.380 2011-05-13
246 2011-05-13 21,857 -20,000 0.00 2,501,071,100 49,834 2.280 2011-05-11
247 2011-05-12 41,857 142 0.00 2,501,071,100 94,597 2.260 2011-05-09
248 2011-05-06 41,715 20,000 0.00 2,501,071,100 95,945 2.300 2011-05-04
249 2011-04-21 21,715 10,000 0.00 2,501,071,100 48,424 2.230 2011-04-19
250 2011-04-18 11,715 -151 0.00 2,501,071,100 26,945 2.300 2011-04-14
251 2011-04-15 11,866 -10,000 0.00 2,501,071,100 27,648 2.330 2011-04-13
252 2011-04-13 21,866 866 0.00 2,501,071,100 51,166 2.340 2011-04-11
253 2011-04-11 21,000 10,000 0.00 2,501,071,100 48,720 2.320 2011-04-07
254 2011-04-07 11,000 -20,000 0.00 2,501,071,100 26,510 2.410 2011-04-04
255 2011-04-06 31,000 -50,000 0.00 2,501,071,100 73,780 2.380 2011-04-01
256 2011-03-07 81,000 -5,000 0.00 2,501,071,100 171,720 2.120 2011-03-03
257 2011-02-24 86,000 15,000 0.00 2,501,071,100 189,200 2.200 2011-02-22
258 2011-02-21 71,000 60,000 0.00 2,501,071,100 155,490 2.190 2011-02-17
259 2011-02-17 11,000 -100,000 0.00 2,501,071,100 20,570 1.870 2011-02-15
260 2011-01-24 111,000 -10,000 0.00 2,501,071,100 225,330 2.030 2011-01-20
261 2011-01-11 121,000 100,000 0.01 2,356,871,000 246,840 2.040 2011-01-07
262 2011-01-05 21,000 -1,000 0.00 2,356,871,000 43,890 2.090 2011-01-03
263 2010-12-30 22,000 2,000 0.00 2,356,871,000 43,780 1.990 2010-12-28
264 2010-12-29 20,000 -20,000 0.00 2,356,871,000 40,400 2.020 2010-12-23
265 2010-12-28 40,000 20,000 0.00 2,356,871,000 80,000 2.000 2010-12-22
266 2010-12-22 20,000 -10,000 0.00 2,356,871,000 43,800 2.190 2010-12-20
267 2010-12-21 30,000 0.00 2,356,871,000 65,700 2.190 2010-12-17

Webb-site Database - Powered By Linux Group

Back to top