China Datang Corporation Renewable Power Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01798  2010-12-17    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-02-04 0 2.010 2.010 2.020 2.000 2.030 10,101,000 20,359,286 2.0156 2.010 2.010 2.020 2.000 2.030 10,101,000 2.0156 0.00%
2026-02-03 0 2.010 2.010 2.020 1.990 2.060 10,797,000 21,776,533 2.0169 2.010 2.010 2.020 1.990 2.060 10,797,000 2.0169 -0.99%
2026-02-02 0 2.030 2.020 2.030 2.010 2.100 15,782,949 32,115,816 2.0348 2.030 2.020 2.030 2.010 2.100 15,782,949 2.0348 -2.87%
2026-01-30 0 2.090 2.080 2.090 2.070 2.130 15,231,297 31,816,075 2.0889 2.090 2.080 2.090 2.070 2.130 15,231,297 2.0889 -1.42%
2026-01-29 0 2.120 2.110 2.120 2.070 2.120 14,613,000 30,765,108 2.1053 2.120 2.110 2.120 2.070 2.120 14,613,000 2.1053 1.44%
2026-01-28 0 2.090 2.080 2.090 2.050 2.100 14,686,847 30,514,073 2.0776 2.090 2.080 2.090 2.050 2.100 14,686,847 2.0776 0.48%
2026-01-27 0 2.080 2.070 2.080 2.050 2.080 8,414,000 17,405,910 2.0687 2.080 2.070 2.080 2.050 2.080 8,414,000 2.0687 0.48%
2026-01-26 0 2.070 2.060 2.070 2.050 2.090 7,448,000 15,409,454 2.0689 2.070 2.060 2.070 2.050 2.090 7,448,000 2.0689 -0.48%
2026-01-23 0 2.080 2.070 2.080 2.050 2.080 8,352,000 17,304,180 2.0719 2.080 2.070 2.080 2.050 2.080 8,352,000 2.0719 0.48%
2026-01-22 0 2.070 2.060 2.070 2.050 2.090 13,585,000 28,165,868 2.0733 2.070 2.060 2.070 2.050 2.090 13,585,000 2.0733 0.49%
2026-01-21 0 2.060 2.050 2.060 2.020 2.060 7,239,949 14,819,220 2.0469 2.060 2.050 2.060 2.020 2.060 7,239,949 2.0469 0.98%
2026-01-20 0 2.040 2.030 2.040 2.000 2.040 15,979,000 32,288,070 2.0207 2.040 2.030 2.040 2.000 2.040 15,979,000 2.0207 0.49%
2026-01-19 0 2.030 2.020 2.030 2.010 2.050 7,405,000 15,053,480 2.0329 2.030 2.020 2.030 2.010 2.050 7,405,000 2.0329 0.50%
2026-01-16 0 2.020 2.010 2.020 2.010 2.090 36,585,955 74,521,653 2.0369 2.020 2.010 2.020 2.010 2.090 36,585,955 2.0369 -1.94%
2026-01-15 0 2.060 2.050 2.060 2.050 2.090 6,551,600 13,539,065 2.0665 2.060 2.050 2.060 2.050 2.090 6,551,600 2.0665 -0.48%
2026-01-14 0 2.070 2.060 2.070 2.040 2.090 21,066,000 43,503,105 2.0651 2.070 2.060 2.070 2.040 2.090 21,066,000 2.0651 0.49%
2026-01-13 0 2.060 2.050 2.060 2.040 2.080 13,179,000 27,169,836 2.0616 2.060 2.050 2.060 2.040 2.080 13,179,000 2.0616 0.49%
2026-01-09 0 2.050 2.040 2.050 2.030 2.060 6,308,000 12,893,075 2.0439 2.050 2.040 2.050 2.030 2.060 6,308,000 2.0439 0.00%
2026-01-08 0 2.050 2.040 2.050 2.020 2.050 20,315,000 41,332,595 2.0346 2.050 2.040 2.050 2.020 2.050 20,315,000 2.0346 0.00%
2026-01-07 0 2.050 2.040 2.050 2.030 2.080 10,967,000 22,471,949 2.0491 2.050 2.040 2.050 2.030 2.080 10,967,000 2.0491 -0.49%
2026-01-06 0 2.060 2.050 2.060 2.030 2.060 15,198,644 31,175,231 2.0512 2.060 2.050 2.060 2.030 2.060 15,198,644 2.0512 0.98%
2026-01-05 0 2.040 2.030 2.040 2.030 2.100 30,020,000 61,701,450 2.0553 2.040 2.030 2.040 2.030 2.100 30,020,000 2.0553 -0.97%
2025-12-31 0 2.060 2.050 2.060 2.020 2.060 10,046,000 20,592,920 2.0499 2.060 2.050 2.060 2.020 2.060 10,046,000 2.0499 0.98%
2025-12-30 0 2.040 2.030 2.040 2.020 2.070 23,233,000 47,440,790 2.0420 2.040 2.030 2.040 2.020 2.070 23,233,000 2.0420 -1.45%
2025-12-29 0 2.070 2.060 2.070 2.040 2.160 31,922,900 66,368,290 2.0790 2.070 2.060 2.070 2.040 2.160 31,922,900 2.0790 -3.27%
2025-12-24 0 2.140 2.130 2.140 2.090 2.160 17,549,375 37,338,533 2.1276 2.140 2.130 2.140 2.090 2.160 17,549,375 2.1276 1.42%
2025-12-23 0 2.110 2.100 2.110 2.090 2.130 12,648,000 26,615,080 2.1043 2.110 2.100 2.110 2.090 2.130 12,648,000 2.1043 0.48%
2025-12-22 0 2.100 2.090 2.100 2.090 2.140 25,148,000 52,976,348 2.1066 2.100 2.090 2.100 2.090 2.140 25,148,000 2.1066 -1.41%
2025-12-19 0 2.130 2.130 2.140 2.100 2.150 20,071,000 42,647,510 2.1248 2.130 2.130 2.140 2.100 2.150 20,071,000 2.1248 -0.47%
2025-12-18 0 2.140 2.130 2.140 2.080 2.150 17,384,000 36,719,945 2.1123 2.140 2.130 2.140 2.080 2.150 17,384,000 2.1123 1.90%
2025-12-17 0 2.100 2.100 2.110 2.060 2.150 79,708,000 166,573,395 2.0898 2.100 2.100 2.110 2.060 2.150 79,708,000 2.0898 -2.33%
2025-12-16 0 2.150 2.140 2.150 2.110 2.180 13,742,000 29,294,179 2.1317 2.150 2.140 2.150 2.110 2.180 13,742,000 2.1317 -1.83%
2025-12-15 0 2.190 2.180 2.190 2.150 2.190 17,768,846 38,490,738 2.1662 2.190 2.180 2.190 2.150 2.190 17,768,846 2.1662 0.00%
2025-12-12 0 2.190 2.180 2.190 2.160 2.200 15,761,860 34,272,598 2.1744 2.190 2.180 2.190 2.160 2.200 15,761,860 2.1744 0.92%
2025-12-11 0 2.170 2.160 2.170 2.140 2.170 10,492,000 22,678,360 2.1615 2.170 2.160 2.170 2.140 2.170 10,492,000 2.1615 0.93%
2025-12-10 0 2.150 2.140 2.150 2.110 2.160 13,055,000 27,860,887 2.1341 2.150 2.140 2.150 2.110 2.160 13,055,000 2.1341 0.94%
2025-12-09 0 2.130 2.120 2.130 2.120 2.170 17,396,761 37,164,513 2.1363 2.130 2.120 2.130 2.120 2.170 17,396,761 2.1363 -2.29%
2025-12-08 0 2.180 2.170 2.180 2.160 2.200 13,151,000 28,647,551 2.1784 2.180 2.170 2.180 2.160 2.200 13,151,000 2.1784 -0.46%
2025-12-05 0 2.190 2.180 2.190 2.170 2.200 16,197,949 35,377,157 2.1841 2.190 2.180 2.190 2.170 2.200 16,197,949 2.1841 -0.45%
2025-12-04 0 2.200 2.190 2.200 2.180 2.220 16,080,000 35,303,490 2.1955 2.200 2.190 2.200 2.180 2.220 16,080,000 2.1955 -0.45%
2025-12-03 0 2.210 2.200 2.210 2.200 2.240 14,414,000 31,937,480 2.2157 2.210 2.200 2.210 2.200 2.240 14,414,000 2.2157 -1.78%
2025-12-02 0 2.250 2.250 2.260 2.230 2.280 21,993,000 49,443,290 2.2481 2.250 2.250 2.260 2.230 2.280 21,993,000 2.2481 -1.32%
2025-12-01 0 2.280 2.260 2.280 2.250 2.280 8,033,000 18,219,586 2.2681 2.280 2.260 2.280 2.250 2.280 8,033,000 2.2681 0.44%
2025-11-28 0 2.270 2.260 2.270 2.240 2.270 5,382,181 12,158,158 2.2590 2.270 2.260 2.270 2.240 2.270 5,382,181 2.2590 0.00%
2025-11-27 0 2.270 2.260 2.270 2.240 2.290 2,907,000 6,595,430 2.2688 2.270 2.260 2.270 2.240 2.290 2,907,000 2.2688 0.89%
2025-11-26 0 2.250 2.250 2.260 2.240 2.290 4,862,061 11,011,603 2.2648 2.250 2.250 2.260 2.240 2.290 4,862,061 2.2648 -0.88%
2025-11-25 0 2.270 2.260 2.270 2.240 2.290 7,834,000 17,747,130 2.2654 2.270 2.260 2.270 2.240 2.290 7,834,000 2.2654 0.89%
2025-11-24 0 2.250 2.250 2.260 2.230 2.270 9,905,000 22,257,535 2.2471 2.250 2.250 2.260 2.230 2.270 9,905,000 2.2471 -0.88%
2025-11-21 0 2.270 2.270 2.280 2.270 2.320 8,803,000 20,161,980 2.2904 2.270 2.270 2.280 2.270 2.320 8,803,000 2.2904 -2.99%
2025-11-20 0 2.340 2.340 2.350 2.340 2.390 7,855,823 18,477,142 2.3520 2.340 2.340 2.350 2.340 2.390 7,855,823 2.3520 -1.27%
2025-11-19 0 2.370 2.360 2.370 2.320 2.380 9,504,000 22,386,770 2.3555 2.370 2.360 2.370 2.320 2.380 9,504,000 2.3555 0.42%
2025-11-18 0 2.360 2.350 2.360 2.340 2.400 9,764,000 23,068,725 2.3626 2.360 2.350 2.360 2.340 2.400 9,764,000 2.3626 -2.48%
2025-11-17 0 2.420 2.410 2.420 2.400 2.450 7,100,000 17,148,725 2.4153 2.420 2.410 2.420 2.400 2.450 7,100,000 2.4153 -2.02%
2025-11-14 0 2.470 2.460 2.470 2.420 2.480 17,848,000 43,797,431 2.4539 2.470 2.460 2.470 2.420 2.480 17,848,000 2.4539 0.00%
2025-11-13 0 2.470 2.470 2.480 2.450 2.520 7,697,163 19,039,495 2.4736 2.470 2.470 2.480 2.450 2.520 7,697,163 2.4736 -1.59%
2025-11-12 0 2.510 2.500 2.510 2.470 2.540 12,542,362 31,511,365 2.5124 2.510 2.500 2.510 2.470 2.540 12,542,362 2.5124 0.80%
2025-11-11 0 2.490 2.490 2.500 2.480 2.530 7,888,000 19,695,990 2.4970 2.490 2.490 2.500 2.480 2.530 7,888,000 2.4970 -0.80%
2025-11-10 0 2.510 2.510 2.520 2.510 2.570 6,276,000 15,916,635 2.5361 2.510 2.510 2.520 2.510 2.570 6,276,000 2.5361 -1.95%
2025-11-07 0 2.560 2.550 2.560 2.510 2.570 14,175,862 36,084,991 2.5455 2.560 2.550 2.560 2.510 2.570 14,175,862 2.5455 1.99%
2025-11-06 0 2.510 2.500 2.510 2.470 2.510 8,734,000 21,832,450 2.4997 2.510 2.500 2.510 2.470 2.510 8,734,000 2.4997 1.62%
2025-11-05 0 2.470 2.460 2.470 2.380 2.480 10,981,000 26,854,189 2.4455 2.470 2.460 2.470 2.380 2.480 10,981,000 2.4455 0.82%
2025-11-04 0 2.450 2.440 2.450 2.410 2.470 16,324,000 39,953,121 2.4475 2.450 2.440 2.450 2.410 2.470 16,324,000 2.4475 1.66%
2025-11-03 0 2.410 2.400 2.410 2.350 2.410 9,634,362 23,051,398 2.3926 2.410 2.400 2.410 2.350 2.410 9,634,362 2.3926 1.26%
2025-10-31 0 2.380 2.370 2.380 2.340 2.520 52,125,410 123,978,740 2.3785 2.380 2.370 2.380 2.340 2.520 52,125,410 2.3785 -6.30%
2025-10-30 0 2.540 2.540 2.550 2.470 2.610 29,524,000 75,589,591 2.5603 2.540 2.540 2.550 2.470 2.610 29,524,000 2.5603 2.01%
2025-10-28 0 2.490 2.490 2.500 2.450 2.550 24,827,492 62,195,071 2.5051 2.490 2.490 2.500 2.450 2.550 24,827,492 2.5051 0.81%
2025-10-27 0 2.470 2.460 2.470 2.430 2.480 12,710,000 31,260,380 2.4595 2.470 2.460 2.470 2.430 2.480 12,710,000 2.4595 1.65%
2025-10-24 0 2.430 2.430 2.440 2.420 2.490 15,634,088 38,158,690 2.4407 2.430 2.430 2.440 2.420 2.490 15,634,088 2.4407 -2.02%
2025-10-23 0 2.480 2.480 2.490 2.410 2.510 26,877,000 66,253,295 2.4651 2.480 2.480 2.490 2.410 2.510 26,877,000 2.4651 0.40%
2025-10-22 0 2.470 2.460 2.470 2.420 2.500 15,820,000 38,852,822 2.4559 2.470 2.460 2.470 2.420 2.500 15,820,000 2.4559 -0.40%
2025-10-21 0 2.480 2.480 2.500 2.470 2.550 30,304,000 76,022,870 2.5087 2.480 2.480 2.500 2.470 2.550 30,304,000 2.5087 -2.75%
2025-10-20 0 2.550 2.550 2.560 2.420 2.580 57,489,835 145,373,019 2.5287 2.550 2.550 2.560 2.420 2.580 57,489,835 2.5287 -2.30%
2025-10-17 0 2.610 2.610 2.620 2.590 2.730 20,758,510 54,595,103 2.6300 2.610 2.610 2.620 2.590 2.730 20,758,510 2.6300 -2.25%
2025-10-16 0 2.670 2.660 2.670 2.620 2.750 25,099,367 67,578,103 2.6924 2.670 2.660 2.670 2.620 2.750 25,099,367 2.6924 -1.48%
2025-10-15 0 2.710 2.700 2.710 2.630 2.730 23,500,536 63,087,378 2.6845 2.710 2.700 2.710 2.630 2.730 23,500,536 2.6845 1.50%
2025-10-14 0 2.670 2.670 2.680 2.650 2.820 32,696,514 88,396,700 2.7036 2.670 2.670 2.680 2.650 2.820 32,696,514 2.7036 -1.84%
2025-10-13 0 2.720 2.710 2.720 2.500 2.780 54,059,000 145,800,060 2.6971 2.720 2.710 2.720 2.500 2.780 54,059,000 2.6971 3.03%
2025-10-10 0 2.640 2.640 2.650 2.640 2.740 29,736,221 79,801,073 2.6836 2.640 2.640 2.650 2.640 2.740 29,736,221 2.6836 -2.94%
2025-10-09 0 2.720 2.720 2.730 2.610 2.750 20,635,000 55,389,370 2.6842 2.720 2.720 2.730 2.610 2.750 20,635,000 2.6842 4.62%
2025-10-08 0 2.600 2.600 2.610 2.570 2.720 9,633,298 25,051,765 2.6005 2.600 2.600 2.610 2.570 2.720 9,633,298 2.6005 -4.06%
2025-10-06 0 2.710 2.710 2.720 2.700 2.780 3,143,320 8,579,277 2.7294 2.710 2.710 2.720 2.700 2.780 3,143,320 2.7294 -1.45%
2025-10-03 0 2.750 2.740 2.750 2.680 2.790 6,587,000 18,033,100 2.7377 2.750 2.740 2.750 2.680 2.790 6,587,000 2.7377 2.34%
2025-10-02 0 2.720 2.710 2.720 2.680 2.740 11,919,500 32,353,855 2.7144 2.687 2.677 2.687 2.647 2.707 12,065,888 2.6814 -0.37%
2025-09-30 0 2.730 2.720 2.730 2.660 2.740 23,445,000 63,566,715 2.7113 2.697 2.687 2.697 2.628 2.707 23,732,936 2.6784 1.11%
2025-09-29 0 2.700 2.700 2.710 2.660 2.750 26,480,000 71,447,555 2.6982 2.667 2.667 2.677 2.628 2.717 26,805,210 2.6654 0.75%
2025-09-26 0 2.680 2.680 2.690 2.610 2.790 37,973,374 102,538,181 2.7003 2.647 2.647 2.657 2.578 2.756 38,439,738 2.6675 2.29%
2025-09-25 0 2.620 2.620 2.630 2.490 2.640 41,410,632 106,519,202 2.5723 2.588 2.588 2.598 2.460 2.608 41,919,211 2.5411 1.95%
2025-09-24 0 2.570 2.560 2.570 2.490 2.610 38,874,000 99,609,945 2.5624 2.539 2.529 2.539 2.460 2.578 39,351,425 2.5313 3.21%
2025-09-23 0 2.490 2.490 2.500 2.440 2.530 18,345,384 45,314,344 2.4701 2.460 2.460 2.470 2.410 2.499 18,570,690 2.4401 -0.80%
2025-09-22 0 2.510 2.510 2.520 2.470 2.550 22,930,000 57,204,581 2.4947 2.480 2.480 2.489 2.440 2.519 23,211,611 2.4645 -1.95%
2025-09-19 0 2.560 2.550 2.560 2.530 2.670 29,721,304 76,494,510 2.5737 2.529 2.519 2.529 2.499 2.638 30,086,322 2.5425 -3.40%
2025-09-18 0 2.650 2.640 2.650 2.500 2.670 57,730,500 151,374,886 2.6221 2.618 2.608 2.618 2.470 2.638 58,439,509 2.5903 4.74%
2025-09-17 0 2.530 2.520 2.530 2.450 2.530 29,030,508 72,478,560 2.4966 2.499 2.489 2.499 2.420 2.499 29,387,042 2.4663 2.43%
2025-09-16 0 2.470 2.460 2.470 2.440 2.530 20,566,291 50,875,130 2.4737 2.440 2.430 2.440 2.410 2.499 20,818,873 2.4437 -0.40%
2025-09-15 0 2.480 2.480 2.490 2.470 2.590 26,444,000 66,245,880 2.5051 2.450 2.450 2.460 2.440 2.559 26,768,768 2.4747 -4.62%
2025-09-12 0 2.600 2.590 2.600 2.580 2.700 22,336,000 58,713,360 2.6286 2.568 2.559 2.568 2.549 2.667 22,610,316 2.5968 -1.89%
2025-09-11 0 2.650 2.640 2.650 2.610 2.680 36,763,616 97,106,667 2.6414 2.618 2.608 2.618 2.578 2.647 37,215,123 2.6093 0.38%
2025-09-10 0 2.640 2.630 2.640 2.590 2.660 31,013,233 81,639,999 2.6324 2.608 2.598 2.608 2.559 2.628 31,394,118 2.6005 0.76%
2025-09-09 0 2.620 2.610 2.620 2.580 2.690 40,342,000 106,479,111 2.6394 2.588 2.578 2.588 2.549 2.657 40,837,454 2.6074 0.77%
2025-09-08 0 2.600 2.590 2.600 2.530 2.630 58,276,000 150,695,340 2.5859 2.568 2.559 2.568 2.499 2.598 58,991,708 2.5545 2.77%
2025-09-05 0 2.530 2.520 2.530 2.430 2.580 63,046,007 159,916,856 2.5365 2.499 2.489 2.499 2.401 2.549 63,820,297 2.5057 4.98%
2025-09-04 0 2.410 2.410 2.420 2.360 2.430 19,347,866 46,363,979 2.3963 2.381 2.381 2.391 2.331 2.401 19,585,484 2.3673 0.42%
2025-09-03 0 2.400 2.390 2.400 2.370 2.440 17,141,162 41,353,718 2.4125 2.371 2.361 2.371 2.341 2.410 17,351,679 2.3833 1.27%
2025-09-02 0 2.370 2.360 2.370 2.350 2.400 4,221,134 9,996,892 2.3683 2.341 2.331 2.341 2.321 2.371 4,272,975 2.3396 0.00%
2025-09-01 0 2.370 2.370 2.390 2.360 2.420 12,481,000 29,667,167 2.3770 2.341 2.341 2.361 2.331 2.391 12,634,284 2.3481 -0.84%
2025-08-29 0 2.390 2.390 2.400 2.350 2.460 23,563,621 56,969,901 2.4177 2.361 2.361 2.371 2.321 2.430 23,853,014 2.3884 0.84%
2025-08-28 0 2.370 2.370 2.380 2.310 2.380 16,111,000 37,761,738 2.3438 2.341 2.341 2.351 2.282 2.351 16,308,865 2.3154 2.16%
2025-08-27 0 2.320 2.310 2.320 2.310 2.400 10,628,000 24,995,842 2.3519 2.292 2.282 2.292 2.282 2.371 10,758,526 2.3234 -2.11%
2025-08-26 0 2.370 2.360 2.370 2.340 2.380 10,478,000 24,779,210 2.3649 2.341 2.331 2.341 2.312 2.351 10,606,684 2.3362 0.42%
2025-08-25 0 2.360 2.360 2.370 2.350 2.400 5,745,000 13,631,599 2.3728 2.331 2.331 2.341 2.321 2.371 5,815,556 2.3440 0.85%
2025-08-22 0 2.340 2.340 2.350 2.330 2.370 5,676,666 13,325,965 2.3475 2.312 2.312 2.321 2.302 2.341 5,746,383 2.3190 -0.85%
2025-08-21 0 2.360 2.360 2.370 2.340 2.400 7,787,060 18,403,409 2.3633 2.331 2.331 2.341 2.312 2.371 7,882,696 2.3347 -0.84%
2025-08-20 0 2.380 2.370 2.380 2.340 2.400 8,543,866 20,143,586 2.3577 2.351 2.341 2.351 2.312 2.371 8,648,796 2.3291 -1.24%
2025-08-19 0 2.410 2.400 2.410 2.400 2.440 5,061,000 12,232,079 2.4169 2.381 2.371 2.381 2.371 2.410 5,123,156 2.3876 0.42%
2025-08-18 0 2.400 2.400 2.410 2.370 2.430 13,663,234 32,870,394 2.4058 2.371 2.371 2.381 2.341 2.401 13,831,037 2.3766 1.69%
2025-08-15 0 2.360 2.360 2.380 2.330 2.400 9,107,300 21,582,499 2.3698 2.331 2.331 2.351 2.302 2.371 9,219,150 2.3411 0.00%
2025-08-14 0 2.360 2.350 2.360 2.330 2.360 8,300,000 19,500,750 2.3495 2.331 2.321 2.331 2.302 2.331 8,401,935 2.3210 0.85%
2025-08-13 0 2.340 2.340 2.350 2.320 2.350 6,247,000 14,591,100 2.3357 2.312 2.312 2.321 2.292 2.321 6,323,722 2.3074 0.43%
2025-08-12 0 2.330 2.330 2.340 2.320 2.350 2,322,872 5,419,021 2.3329 2.302 2.302 2.312 2.292 2.321 2,351,400 2.3046 0.43%
2025-08-11 0 2.320 2.310 2.320 2.290 2.330 2,556,240 5,904,843 2.3100 2.292 2.282 2.292 2.262 2.302 2,587,634 2.2819 0.00%
2025-08-08 0 2.320 2.320 2.330 2.280 2.340 4,028,800 9,354,761 2.3220 2.292 2.292 2.302 2.252 2.312 4,078,279 2.2938 0.87%
2025-08-07 0 2.300 2.300 2.310 2.270 2.310 5,909,000 13,509,325 2.2862 2.272 2.272 2.282 2.242 2.282 5,981,571 2.2585 0.88%
2025-08-06 0 2.280 2.270 2.280 2.270 2.300 3,282,266 7,475,505 2.2775 2.252 2.242 2.252 2.242 2.272 3,322,577 2.2499 -0.44%
2025-08-05 0 2.290 2.280 2.290 2.260 2.300 3,991,000 9,106,180 2.2817 2.262 2.252 2.262 2.233 2.272 4,040,015 2.2540 0.88%
2025-08-04 0 2.270 2.260 2.270 2.240 2.290 6,898,668 15,650,082 2.2686 2.242 2.233 2.242 2.213 2.262 6,983,393 2.2410 0.44%
2025-08-01 0 2.260 2.260 2.270 2.260 2.340 3,474,000 7,958,790 2.2910 2.233 2.233 2.242 2.233 2.312 3,516,665 2.2632 -1.74%
2025-07-31 0 2.300 2.300 2.310 2.270 2.340 12,440,000 28,607,129 2.2996 2.272 2.272 2.282 2.242 2.312 12,592,780 2.2717 -2.13%
2025-07-30 0 2.350 2.340 2.350 2.330 2.380 9,623,000 22,687,999 2.3577 2.321 2.312 2.321 2.302 2.351 9,741,183 2.3291 0.43%
2025-07-29 0 2.340 2.330 2.340 2.310 2.340 5,177,000 12,028,435 2.3234 2.312 2.302 2.312 2.282 2.312 5,240,581 2.2952 0.43%
2025-07-28 0 2.330 2.330 2.340 2.330 2.380 6,984,000 16,438,110 2.3537 2.302 2.302 2.312 2.302 2.351 7,069,773 2.3251 -1.27%
2025-07-25 0 2.360 2.360 2.370 2.330 2.420 10,396,000 24,656,906 2.3718 2.331 2.331 2.341 2.302 2.391 10,523,677 2.3430 -2.48%
2025-07-24 0 2.420 2.410 2.420 2.370 2.450 10,261,000 24,837,751 2.4206 2.391 2.381 2.391 2.341 2.420 10,387,019 2.3912 0.83%
2025-07-23 0 2.400 2.390 2.400 2.380 2.460 13,539,178 32,683,826 2.4140 2.371 2.361 2.371 2.351 2.430 13,705,457 2.3847 -1.23%
2025-07-22 0 2.430 2.430 2.440 2.390 2.450 8,524,949 20,655,078 2.4229 2.401 2.401 2.410 2.361 2.420 8,629,647 2.3935 1.25%
2025-07-21 0 2.400 2.390 2.400 2.350 2.400 11,272,154 26,802,308 2.3777 2.371 2.361 2.371 2.321 2.371 11,410,591 2.3489 3.00%
2025-07-18 0 2.330 2.320 2.330 2.320 2.350 7,405,610 17,260,810 2.3308 2.302 2.292 2.302 2.292 2.321 7,496,561 2.3025 -0.85%
2025-07-17 0 2.350 2.340 2.350 2.320 2.350 3,468,724 8,111,479 2.3385 2.321 2.312 2.321 2.292 2.321 3,511,325 2.3101 0.86%
2025-07-16 0 2.330 2.330 2.340 2.330 2.380 10,416,000 24,423,940 2.3448 2.302 2.302 2.312 2.302 2.351 10,543,923 2.3164 -1.27%
2025-07-15 0 2.360 2.350 2.360 2.310 2.390 18,587,000 43,505,570 2.3406 2.331 2.321 2.331 2.282 2.361 18,815,274 2.3122 -0.84%
2025-07-14 0 2.380 2.370 2.380 2.360 2.470 23,857,000 56,981,065 2.3884 2.351 2.341 2.351 2.331 2.440 24,149,996 2.3595 -1.65%
2025-07-11 0 2.420 2.420 2.430 2.420 2.450 2,934,000 7,145,310 2.4353 2.391 2.391 2.401 2.391 2.420 2,970,033 2.4058 -1.22%
2025-07-10 0 2.450 2.440 2.450 2.420 2.460 3,947,000 9,629,000 2.4396 2.420 2.410 2.420 2.391 2.430 3,995,475 2.4100 1.24%
2025-07-09 0 2.420 2.420 2.430 2.400 2.440 5,553,000 13,437,450 2.4199 2.391 2.391 2.401 2.371 2.410 5,621,198 2.3905 -0.82%
2025-07-08 0 2.440 2.430 2.440 2.440 2.490 3,449,000 8,470,058 2.4558 2.410 2.401 2.410 2.410 2.460 3,491,358 2.4260 -2.01%
2025-07-07 0 2.490 2.480 2.490 2.430 2.500 9,350,000 23,066,065 2.4670 2.460 2.450 2.460 2.401 2.470 9,464,831 2.4370 2.30%
2025-07-04 0 2.500 2.490 2.500 2.480 2.550 7,574,000 18,994,140 2.5078 2.404 2.395 2.404 2.385 2.453 7,874,917 2.4120 0.81%
2025-07-03 0 2.480 2.480 2.490 2.450 2.510 9,407,912 23,405,061 2.4878 2.385 2.385 2.395 2.356 2.414 9,781,691 2.3927 2.06%
2025-07-02 0 2.430 2.430 2.440 2.420 2.480 9,857,000 24,123,290 2.4473 2.337 2.337 2.347 2.328 2.385 10,248,621 2.3538 -0.41%
2025-06-30 0 2.440 2.430 2.440 2.370 2.460 16,556,000 40,193,520 2.4277 2.347 2.337 2.347 2.279 2.366 17,213,774 2.3350 2.52%
2025-06-27 0 2.380 2.370 2.380 2.320 2.390 12,388,140 29,192,255 2.3565 2.289 2.279 2.289 2.231 2.299 12,880,324 2.2664 0.00%
2025-06-26 0 2.380 2.370 2.380 2.350 2.400 7,484,368 17,804,051 2.3788 2.289 2.279 2.289 2.260 2.308 7,781,724 2.2879 0.00%
2025-06-25 0 2.380 2.370 2.380 2.360 2.400 8,898,528 21,187,100 2.3810 2.289 2.279 2.289 2.270 2.308 9,252,069 2.2900 0.00%
2025-06-24 0 2.380 2.370 2.380 2.360 2.400 7,378,680 17,609,231 2.3865 2.289 2.279 2.289 2.270 2.308 7,671,837 2.2953 -0.42%
2025-06-23 0 2.390 2.380 2.390 2.350 2.390 5,879,842 13,987,358 2.3789 2.299 2.289 2.299 2.260 2.299 6,113,449 2.2880 0.42%
2025-06-20 0 2.380 2.370 2.380 2.330 2.390 10,881,052 25,849,773 2.3757 2.289 2.279 2.289 2.241 2.299 11,313,359 2.2849 2.15%
2025-06-19 0 2.330 2.330 2.340 2.290 2.380 11,012,000 25,567,060 2.3217 2.241 2.241 2.251 2.202 2.289 11,449,509 2.2330 -1.69%
2025-06-18 0 2.370 2.370 2.380 2.370 2.450 8,180,000 19,528,028 2.3873 2.279 2.279 2.289 2.279 2.356 8,504,993 2.2961 -3.27%
2025-06-17 0 2.450 2.440 2.450 2.430 2.490 14,246,228 35,095,350 2.4635 2.356 2.347 2.356 2.337 2.395 14,812,234 2.3693 0.00%
2025-06-16 0 2.450 2.440 2.450 2.430 2.490 9,613,000 23,669,990 2.4623 2.356 2.347 2.356 2.337 2.395 9,994,927 2.3682 0.00%
2025-06-13 0 2.450 2.440 2.450 2.340 2.450 22,245,000 53,468,754 2.4036 2.356 2.347 2.356 2.251 2.356 23,128,799 2.3118 5.15%
2025-06-12 0 2.330 2.330 2.340 2.320 2.350 5,334,000 12,481,600 2.3400 2.241 2.241 2.251 2.231 2.260 5,545,921 2.2506 -0.43%
2025-06-11 0 2.340 2.330 2.340 2.320 2.370 5,739,000 13,444,747 2.3427 2.251 2.241 2.251 2.231 2.279 5,967,012 2.2532 -0.85%
2025-06-10 0 2.360 2.360 2.370 2.310 2.370 6,403,000 15,060,120 2.3520 2.270 2.270 2.279 2.222 2.279 6,657,393 2.2622 0.85%
2025-06-09 0 2.340 2.340 2.350 2.300 2.410 8,569,000 20,005,890 2.3347 2.251 2.251 2.260 2.212 2.318 8,909,448 2.2455 -0.43%
2025-06-06 0 2.350 2.340 2.350 2.260 2.360 7,949,000 18,510,549 2.3287 2.260 2.251 2.260 2.174 2.270 8,264,816 2.2397 3.07%
2025-06-05 0 2.280 2.270 2.280 2.230 2.290 5,746,279 13,042,842 2.2698 2.193 2.183 2.193 2.145 2.202 5,974,580 2.1831 1.79%
2025-06-04 0 2.240 2.240 2.250 2.220 2.250 4,411,000 9,861,868 2.2357 2.154 2.154 2.164 2.135 2.164 4,586,250 2.1503 0.90%
2025-06-03 0 2.220 2.210 2.220 2.210 2.240 3,967,000 8,812,650 2.2215 2.135 2.126 2.135 2.126 2.154 4,124,610 2.1366 1.37%
2025-06-02 0 2.190 2.180 2.190 2.140 2.220 5,875,500 12,753,255 2.1706 2.106 2.097 2.106 2.058 2.135 6,108,935 2.0876 -3.10%
2025-05-30 0 2.260 2.260 2.270 2.240 2.280 4,143,000 9,367,500 2.2610 2.174 2.174 2.183 2.154 2.193 4,307,602 2.1746 -0.88%
2025-05-29 0 2.280 2.260 2.280 2.240 2.280 10,987,000 24,789,197 2.2562 2.193 2.174 2.193 2.154 2.193 11,423,516 2.1700 0.88%
2025-05-28 0 2.260 2.260 2.270 2.260 2.300 3,890,000 8,874,326 2.2813 2.174 2.174 2.183 2.174 2.212 4,044,551 2.1941 -0.88%
2025-05-27 0 2.280 2.270 2.280 2.270 2.320 4,816,000 11,004,900 2.2851 2.193 2.183 2.193 2.183 2.231 5,007,341 2.1978 -1.30%
2025-05-26 0 2.310 2.300 2.310 2.250 2.310 8,209,000 18,852,309 2.2965 2.222 2.212 2.222 2.164 2.222 8,535,145 2.2088 1.76%
2025-05-23 0 2.270 2.260 2.270 2.240 2.290 5,755,000 13,022,375 2.2628 2.183 2.174 2.183 2.154 2.202 5,983,647 2.1763 -0.44%
2025-05-22 0 2.280 2.270 2.280 2.260 2.330 6,468,000 14,759,200 2.2819 2.193 2.183 2.193 2.174 2.241 6,724,975 2.1947 -0.44%
2025-05-21 0 2.290 2.280 2.290 2.260 2.300 7,421,000 16,937,330 2.2824 2.202 2.193 2.202 2.174 2.212 7,715,838 2.1951 0.44%
2025-05-20 0 2.280 2.280 2.290 2.270 2.310 9,975,000 22,896,510 2.2954 2.193 2.193 2.202 2.183 2.222 10,371,309 2.2077 0.44%
2025-05-19 0 2.270 2.270 2.280 2.200 2.280 9,388,318 21,217,151 2.2600 2.183 2.183 2.193 2.116 2.193 9,761,318 2.1736 2.25%
2025-05-16 0 2.220 2.210 2.220 2.180 2.230 15,591,025 34,380,825 2.2052 2.135 2.126 2.135 2.097 2.145 16,210,460 2.1209 0.45%
2025-05-15 0 2.210 2.200 2.210 2.170 2.260 15,893,885 35,273,837 2.2193 2.126 2.116 2.126 2.087 2.174 16,525,353 2.1345 0.45%
2025-05-14 0 2.200 2.190 2.200 2.140 2.210 16,802,000 36,563,030 2.1761 2.116 2.106 2.116 2.058 2.126 17,469,547 2.0930 1.38%
2025-05-13 0 2.170 2.160 2.170 2.140 2.220 7,692,000 16,715,730 2.1731 2.087 2.077 2.087 2.058 2.135 7,997,605 2.0901 -0.46%
2025-05-12 0 2.180 2.180 2.190 2.160 2.200 3,389,000 7,385,970 2.1794 2.097 2.097 2.106 2.077 2.116 3,523,646 2.0961 0.00%
2025-05-09 0 2.180 2.170 2.180 2.150 2.210 9,851,000 21,528,473 2.1854 2.097 2.087 2.097 2.068 2.126 10,242,383 2.1019 1.40%
2025-05-08 0 2.150 2.140 2.150 2.140 2.160 4,046,000 8,676,579 2.1445 2.068 2.058 2.068 2.058 2.077 4,206,749 2.0625 0.00%
2025-05-07 0 2.150 2.140 2.150 2.140 2.190 7,336,000 15,850,730 2.1607 2.068 2.058 2.068 2.058 2.106 7,627,461 2.0781 0.00%
2025-05-06 0 2.150 2.140 2.150 2.120 2.170 6,270,066 13,440,427 2.1436 2.068 2.058 2.068 2.039 2.087 6,519,177 2.0617 -0.46%
2025-05-02 0 2.160 2.160 2.170 2.150 2.170 1,413,000 3,053,740 2.1612 2.077 2.077 2.087 2.068 2.087 1,469,139 2.0786 -0.46%
2025-04-30 0 2.170 2.160 2.170 2.170 2.220 5,541,000 12,104,795 2.1846 2.087 2.077 2.087 2.087 2.135 5,761,145 2.1011 -1.36%
2025-04-29 0 2.200 2.200 2.210 2.170 2.240 11,547,315 25,319,264 2.1927 2.116 2.116 2.126 2.087 2.154 12,006,093 2.1089 -2.22%
2025-04-28 0 2.250 2.250 2.260 2.210 2.280 7,837,000 17,647,460 2.2518 2.164 2.164 2.174 2.126 2.193 8,148,366 2.1658 0.00%
2025-04-25 0 2.250 2.240 2.250 2.210 2.280 11,770,886 26,556,425 2.2561 2.164 2.154 2.164 2.126 2.193 12,238,546 2.1699 0.90%
2025-04-24 0 2.230 2.220 2.230 2.180 2.230 14,460,290 32,096,725 2.2196 2.145 2.135 2.145 2.097 2.145 15,034,801 2.1348 1.36%
2025-04-23 0 2.200 2.190 2.200 2.190 2.220 9,055,000 19,944,888 2.2026 2.116 2.106 2.116 2.106 2.135 9,414,757 2.1185 0.46%
2025-04-22 0 2.190 2.190 2.200 2.160 2.230 9,580,216 21,127,075 2.2053 2.106 2.106 2.116 2.077 2.145 9,960,840 2.1210 1.86%
2025-04-17 0 2.150 2.140 2.150 2.130 2.160 4,428,000 9,514,350 2.1487 2.068 2.058 2.068 2.049 2.077 4,603,925 2.0666 0.00%
2025-04-16 0 2.150 2.140 2.150 2.110 2.180 6,205,419 13,285,552 2.1410 2.068 2.058 2.068 2.029 2.097 6,451,962 2.0591 -0.46%
2025-04-15 0 2.160 2.150 2.160 2.110 2.190 6,583,045 14,177,199 2.1536 2.077 2.068 2.077 2.029 2.106 6,844,591 2.0713 0.00%
2025-04-14 0 2.160 2.160 2.170 2.130 2.200 8,077,716 17,548,987 2.1725 2.077 2.077 2.087 2.049 2.116 8,398,646 2.0895 2.37%
2025-04-11 0 2.110 2.110 2.120 2.080 2.160 10,398,200 21,878,870 2.1041 2.029 2.029 2.039 2.001 2.077 10,811,323 2.0237 1.44%
2025-04-10 0 2.080 2.080 2.090 2.060 2.120 12,716,000 26,652,093 2.0959 2.001 2.001 2.010 1.981 2.039 13,221,210 2.0159 0.97%
2025-04-09 0 2.060 2.060 2.070 1.980 2.080 13,558,000 27,613,227 2.0367 1.981 1.981 1.991 1.904 2.001 14,096,662 1.9588 0.49%
2025-04-08 0 2.050 2.040 2.050 2.000 2.100 14,975,609 30,684,494 2.0490 1.972 1.962 1.972 1.924 2.020 15,570,593 1.9707 0.99%
2025-04-07 0 2.030 2.020 2.030 2.000 2.200 30,081,210 62,042,934 2.0625 1.952 1.943 1.952 1.924 2.116 31,276,343 1.9837 -12.12%
2025-04-03 0 2.310 2.300 2.310 2.260 2.340 13,962,000 32,142,595 2.3021 2.222 2.212 2.222 2.174 2.251 14,516,714 2.2142 1.76%
2025-04-02 0 2.270 2.260 2.270 2.250 2.290 3,762,000 8,534,780 2.2687 2.183 2.174 2.183 2.164 2.202 3,911,465 2.1820 -0.87%
2025-04-01 0 2.290 2.280 2.290 2.200 2.300 5,771,000 13,127,369 2.2747 2.202 2.193 2.202 2.116 2.212 6,000,283 2.1878 2.69%
2025-03-31 0 2.230 2.220 2.230 2.170 2.260 7,192,000 15,984,150 2.2225 2.145 2.135 2.145 2.087 2.174 7,477,740 2.1376 0.45%
2025-03-28 0 2.220 2.220 2.230 2.200 2.260 4,875,313 10,796,648 2.2146 2.135 2.135 2.145 2.116 2.174 5,069,010 2.1299 -1.77%
2025-03-27 0 2.260 2.250 2.260 2.230 2.290 3,902,000 8,781,010 2.2504 2.174 2.164 2.174 2.145 2.202 4,057,027 2.1644 -0.44%
2025-03-26 0 2.270 2.260 2.270 2.230 2.310 12,972,000 29,426,371 2.2685 2.183 2.174 2.183 2.145 2.222 13,487,381 2.1818 -2.58%
2025-03-25 0 2.330 2.320 2.330 2.190 2.330 15,051,000 34,459,970 2.2895 2.241 2.231 2.241 2.106 2.241 15,648,980 2.2021 4.48%
2025-03-24 0 2.230 2.220 2.230 2.180 2.230 7,350,000 16,221,920 2.2071 2.145 2.135 2.145 2.097 2.145 7,642,017 2.1227 0.90%
2025-03-21 0 2.210 2.190 2.210 2.180 2.240 17,132,295 37,699,199 2.2005 2.126 2.106 2.126 2.097 2.154 17,812,965 2.1164 0.45%
2025-03-20 0 2.200 2.200 2.210 2.190 2.270 7,941,000 17,642,106 2.2216 2.116 2.116 2.126 2.106 2.183 8,256,498 2.1368 -2.22%
2025-03-19 0 2.250 2.230 2.250 2.230 2.280 8,492,000 19,147,735 2.2548 2.164 2.145 2.164 2.145 2.193 8,829,389 2.1686 -0.44%
2025-03-18 0 2.260 2.250 2.260 2.210 2.280 10,276,076 23,154,454 2.2532 2.174 2.164 2.174 2.126 2.193 10,684,347 2.1671 1.80%
2025-03-17 0 2.220 2.210 2.220 2.200 2.260 12,327,000 27,447,280 2.2266 2.135 2.126 2.135 2.116 2.174 12,816,755 2.1415 0.91%
2025-03-14 0 2.200 2.190 2.200 2.170 2.220 9,264,000 20,354,905 2.1972 2.116 2.106 2.116 2.087 2.135 9,632,061 2.1132 0.00%
2025-03-13 0 2.200 2.190 2.200 2.100 2.200 43,066,369 92,498,644 2.1478 2.116 2.106 2.116 2.020 2.116 44,777,406 2.0657 0.00%
2025-03-12 0 2.200 2.190 2.200 2.180 2.240 6,155,130 13,554,107 2.2021 2.116 2.106 2.116 2.097 2.154 6,399,675 2.1179 -0.45%
2025-03-11 0 2.210 2.210 2.220 2.160 2.220 7,582,000 16,666,900 2.1982 2.126 2.126 2.135 2.077 2.135 7,883,235 2.1142 0.00%
2025-03-10 0 2.210 2.210 2.220 2.190 2.250 4,142,000 9,173,500 2.2148 2.126 2.126 2.135 2.106 2.164 4,306,563 2.1301 -0.90%
2025-03-07 0 2.230 2.230 2.250 2.230 2.320 5,955,311 13,498,642 2.2667 2.145 2.145 2.164 2.145 2.231 6,191,917 2.1800 -2.19%
2025-03-06 0 2.280 2.280 2.290 2.210 2.310 18,038,000 40,675,440 2.2550 2.193 2.193 2.202 2.126 2.222 18,754,654 2.1688 0.88%
2025-03-05 0 2.260 2.260 2.270 2.190 2.270 14,322,162 32,032,286 2.2366 2.174 2.174 2.183 2.106 2.183 14,891,185 2.1511 0.89%
2025-03-04 0 2.240 2.240 2.250 2.220 2.370 57,114,000 131,702,885 2.3060 2.154 2.154 2.164 2.135 2.279 59,383,153 2.2178 -3.03%
2025-03-03 0 2.310 2.300 2.310 2.070 2.400 91,281,622 208,123,185 2.2800 2.222 2.212 2.222 1.991 2.308 94,908,262 2.1929 11.59%
2025-02-28 0 2.070 2.070 2.090 2.050 2.110 17,347,475 35,926,889 2.0710 1.991 1.991 2.010 1.972 2.029 18,036,694 1.9919 -1.43%
2025-02-27 0 2.100 2.100 2.110 2.070 2.110 16,464,852 34,432,776 2.0913 2.020 2.020 2.029 1.991 2.029 17,119,004 2.0114 0.00%
2025-02-26 0 2.100 2.090 2.100 2.070 2.120 13,011,073 27,115,446 2.0840 2.020 2.010 2.020 1.991 2.039 13,528,006 2.0044 0.96%
2025-02-25 0 2.080 2.080 2.090 2.050 2.100 8,340,000 17,309,090 2.0754 2.001 2.001 2.010 1.972 2.020 8,671,350 1.9961 -0.48%
2025-02-24 0 2.090 2.080 2.090 2.060 2.110 12,995,500 27,071,935 2.0832 2.010 2.001 2.010 1.981 2.029 13,511,814 2.0036 0.48%
2025-02-21 0 2.080 2.080 2.090 2.040 2.100 19,104,296 39,392,640 2.0620 2.001 2.001 2.010 1.962 2.020 19,863,314 1.9832 -0.95%
2025-02-20 0 2.100 2.090 2.100 2.070 2.130 13,638,000 28,674,630 2.1026 2.020 2.010 2.020 1.991 2.049 14,179,841 2.0222 0.48%
2025-02-19 0 2.090 2.090 2.100 2.060 2.100 8,930,000 18,588,740 2.0816 2.010 2.010 2.020 1.981 2.020 9,284,791 2.0021 0.00%
2025-02-18 0 2.090 2.080 2.090 2.060 2.130 11,230,000 23,409,485 2.0845 2.010 2.001 2.010 1.981 2.049 11,676,171 2.0049 -0.48%
2025-02-17 0 2.100 2.090 2.100 2.030 2.130 25,045,135 52,101,084 2.0803 2.020 2.010 2.020 1.952 2.049 26,040,184 2.0008 1.45%
2025-02-14 0 2.070 2.060 2.070 2.030 2.070 13,814,295 28,429,868 2.0580 1.991 1.981 1.991 1.952 1.991 14,363,140 1.9794 0.98%
2025-02-13 0 2.050 2.030 2.050 2.010 2.080 18,448,000 37,809,801 2.0495 1.972 1.952 1.972 1.933 2.001 19,180,943 1.9712 0.00%
2025-02-12 0 2.050 2.040 2.050 2.020 2.100 22,755,809 46,507,454 2.0438 1.972 1.962 1.972 1.943 2.020 23,659,903 1.9657 -0.97%
2025-02-11 0 2.070 2.060 2.070 2.040 2.100 13,456,000 27,779,550 2.0645 1.991 1.981 1.991 1.962 2.020 13,990,610 1.9856 -1.43%
2025-02-10 0 2.100 2.090 2.100 2.050 2.220 23,269,382 48,535,014 2.0858 2.020 2.010 2.020 1.972 2.135 24,193,880 2.0061 -2.78%
2025-02-07 0 2.160 2.160 2.170 2.060 2.200 13,778,015 29,698,372 2.1555 2.077 2.077 2.087 1.981 2.116 14,325,419 2.0731 2.37%
2025-02-06 0 2.110 2.100 2.110 1.990 2.120 9,771,000 20,357,940 2.0835 2.029 2.020 2.029 1.914 2.039 10,159,204 2.0039 5.50%
2025-02-05 0 2.000 1.990 2.000 1.980 2.040 16,162,000 32,440,700 2.0072 1.924 1.914 1.924 1.904 1.962 16,804,120 1.9305 -0.99%
2025-02-04 0 2.020 2.010 2.020 2.000 2.040 6,723,000 13,571,935 2.0187 1.943 1.933 1.943 1.924 1.962 6,990,106 1.9416 -0.98%
2025-02-03 0 2.040 2.030 2.040 2.020 2.140 4,411,875 9,070,513 2.0559 1.962 1.952 1.962 1.943 2.058 4,587,160 1.9774 -3.77%
2025-01-28 0 2.120 2.100 2.120 2.050 2.120 1,315,266 2,762,537 2.1004 2.039 2.020 2.039 1.972 2.039 1,367,522 2.0201 1.44%
2025-01-27 0 2.090 2.080 2.090 2.060 2.120 3,754,000 7,895,710 2.1033 2.010 2.001 2.010 1.981 2.039 3,903,147 2.0229 0.97%
2025-01-24 0 2.070 2.060 2.070 2.010 2.120 10,893,000 22,750,575 2.0885 1.991 1.981 1.991 1.933 2.039 11,325,781 2.0087 1.47%
2025-01-23 0 2.040 2.040 2.050 2.000 2.050 8,720,000 17,666,723 2.0260 1.962 1.962 1.972 1.924 1.972 9,066,448 1.9486 2.51%
2025-01-22 0 1.990 1.990 2.000 1.970 2.000 9,312,764 18,519,252 1.9886 1.914 1.914 1.924 1.895 1.924 9,682,762 1.9126 0.00%
2025-01-21 0 1.990 1.990 2.000 1.950 2.000 7,789,000 15,460,340 1.9849 1.914 1.914 1.924 1.875 1.924 8,098,459 1.9090 0.00%
2025-01-20 0 1.990 1.980 1.990 1.970 2.010 8,777,000 17,469,690 1.9904 1.914 1.904 1.914 1.895 1.933 9,125,712 1.9143 0.00%
2025-01-17 0 1.990 1.980 1.990 1.960 2.010 11,049,920 22,022,349 1.9930 1.914 1.904 1.914 1.885 1.933 11,488,936 1.9168 0.51%
2025-01-16 0 1.980 1.980 1.990 1.930 2.000 6,541,000 12,947,318 1.9794 1.904 1.904 1.914 1.856 1.924 6,800,875 1.9038 2.06%
2025-01-15 0 1.940 1.930 1.940 1.890 1.950 5,925,000 11,458,790 1.9340 1.866 1.856 1.866 1.818 1.875 6,160,402 1.8601 1.57%
2025-01-14 0 1.910 1.910 1.920 1.860 1.930 14,961,426 28,269,452 1.8895 1.837 1.837 1.847 1.789 1.856 15,555,847 1.8173 2.69%
2025-01-13 0 1.860 1.860 1.870 1.850 1.890 10,332,246 19,319,605 1.8698 1.789 1.789 1.799 1.779 1.818 10,742,749 1.7984 -1.06%
2025-01-10 0 1.880 1.880 1.890 1.880 1.990 44,337,295 85,760,289 1.9343 1.808 1.808 1.818 1.808 1.914 46,098,826 1.8604 -4.08%
2025-01-09 0 1.960 1.950 1.960 1.930 1.970 7,504,000 14,642,420 1.9513 1.885 1.875 1.885 1.856 1.895 7,802,136 1.8767 1.03%
2025-01-08 0 1.940 1.940 1.960 1.900 1.970 12,301,000 23,739,730 1.9299 1.866 1.866 1.885 1.827 1.895 12,789,722 1.8562 -2.02%
2025-01-07 0 1.980 1.980 1.990 1.960 2.000 4,618,000 9,092,850 1.9690 1.904 1.904 1.914 1.885 1.924 4,801,474 1.8938 -0.50%
2025-01-06 0 1.990 1.990 2.000 1.970 2.020 5,463,073 10,859,938 1.9879 1.914 1.914 1.924 1.895 1.943 5,680,122 1.9119 -0.50%
2025-01-03 0 2.000 1.990 2.000 1.980 2.050 4,958,000 9,945,800 2.0060 1.924 1.914 1.924 1.904 1.972 5,154,982 1.9294 0.00%
2025-01-02 0 2.000 2.000 2.010 2.000 2.090 6,606,802 13,439,696 2.0342 1.924 1.924 1.933 1.924 2.010 6,869,292 1.9565 -3.85%
2024-12-31 0 2.080 2.060 2.080 2.040 2.080 3,059,000 6,306,770 2.0617 2.001 1.981 2.001 1.962 2.001 3,180,535 1.9829 0.48%
2024-12-30 0 2.070 2.060 2.070 2.020 2.070 10,949,000 22,470,470 2.0523 1.991 1.981 1.991 1.943 1.991 11,384,006 1.9739 0.00%
2024-12-27 0 2.070 2.060 2.070 2.030 2.100 7,196,000 14,784,000 2.0545 1.991 1.981 1.991 1.952 2.020 7,481,899 1.9760 -0.96%
2024-12-24 0 2.090 2.070 2.090 2.040 2.110 3,192,000 6,664,200 2.0878 2.010 1.991 2.010 1.962 2.029 3,318,819 2.0080 1.46%
2024-12-23 0 2.060 2.050 2.060 2.020 2.070 3,685,136 7,550,467 2.0489 1.981 1.972 1.981 1.943 1.991 3,831,547 1.9706 0.98%
2024-12-20 0 2.040 2.040 2.050 2.030 2.120 9,086,117 18,753,601 2.0640 1.962 1.962 1.972 1.952 2.039 9,447,111 1.9851 -2.86%
2024-12-19 0 2.100 2.090 2.100 2.090 2.120 4,715,000 9,922,585 2.1045 2.020 2.010 2.020 2.010 2.039 4,902,328 2.0241 0.00%
2024-12-18 0 2.100 2.100 2.110 2.060 2.130 11,001,226 23,137,407 2.1032 2.020 2.020 2.029 1.981 2.049 11,438,307 2.0228 1.94%
2024-12-17 0 2.060 2.060 2.070 2.040 2.080 6,067,000 12,521,690 2.0639 1.981 1.981 1.991 1.962 2.001 6,308,043 1.9850 0.49%
2024-12-16 0 2.050 2.050 2.060 2.020 2.080 4,732,200 9,732,478 2.0566 1.972 1.972 1.981 1.943 2.001 4,920,211 1.9781 0.99%
2024-12-13 0 2.030 2.030 2.040 2.020 2.060 4,343,510 8,836,860 2.0345 1.952 1.952 1.962 1.943 1.981 4,516,079 1.9568 -0.98%
2024-12-12 0 2.050 2.050 2.060 2.030 2.080 4,739,000 9,745,560 2.0565 1.972 1.972 1.981 1.952 2.001 4,927,282 1.9779 0.99%
2024-12-11 0 2.030 2.030 2.040 2.020 2.070 6,256,136 12,779,567 2.0427 1.952 1.952 1.962 1.943 1.991 6,504,694 1.9647 0.00%
2024-12-10 0 2.030 2.030 2.040 2.030 2.080 5,469,000 11,196,140 2.0472 1.952 1.952 1.962 1.952 2.001 5,686,285 1.9690 -0.98%
2024-12-09 0 2.050 2.040 2.050 2.000 2.050 7,822,718 15,904,726 2.0331 1.972 1.962 1.972 1.924 1.972 8,133,516 1.9555 1.99%
2024-12-06 0 2.010 2.010 2.030 2.000 2.050 7,300,000 14,797,595 2.0271 1.933 1.933 1.952 1.924 1.972 7,590,031 1.9496 0.00%
2024-12-05 0 2.010 2.000 2.010 1.970 2.020 2,784,000 5,563,440 1.9984 1.933 1.924 1.933 1.895 1.943 2,894,609 1.9220 0.50%
2024-12-04 0 2.000 2.000 2.020 1.980 2.020 2,875,295 5,772,097 2.0075 1.924 1.924 1.943 1.904 1.943 2,989,531 1.9308 0.50%
2024-12-03 0 1.990 1.990 2.000 1.990 2.040 10,383,712 20,878,254 2.0107 1.914 1.914 1.924 1.914 1.962 10,796,259 1.9338 -1.00%
2024-12-02 0 2.010 2.010 2.020 2.010 2.050 6,417,802 13,006,032 2.0266 1.933 1.933 1.943 1.933 1.972 6,672,783 1.9491 0.50%
2024-11-29 0 2.000 1.990 2.000 1.970 2.040 5,633,000 11,335,610 2.0124 1.924 1.914 1.924 1.895 1.962 5,856,800 1.9355 0.50%
2024-11-28 0 1.990 1.980 1.990 1.970 2.020 11,035,000 21,951,590 1.9893 1.914 1.904 1.914 1.895 1.943 11,473,423 1.9133 0.51%
2024-11-27 0 1.980 1.980 1.990 1.930 2.000 11,246,876 22,207,045 1.9745 1.904 1.904 1.914 1.856 1.924 11,693,717 1.8991 3.13%
2024-11-26 0 1.920 1.910 1.920 1.910 1.940 12,778,127 24,590,385 1.9244 1.847 1.837 1.847 1.837 1.866 13,285,805 1.8509 -0.52%
2024-11-25 0 1.930 1.930 1.940 1.920 1.980 20,348,124 39,500,938 1.9413 1.856 1.856 1.866 1.847 1.904 21,156,560 1.8671 -1.03%
2024-11-22 0 1.950 1.950 1.960 1.930 2.020 16,936,136 33,278,813 1.9650 1.875 1.875 1.885 1.856 1.943 17,609,013 1.8899 -2.50%
2024-11-21 0 2.000 2.000 2.010 1.980 2.030 8,535,000 17,106,705 2.0043 1.924 1.924 1.933 1.904 1.952 8,874,098 1.9277 -0.50%
2024-11-20 0 2.010 2.010 2.020 2.000 2.040 6,366,000 12,877,450 2.0228 1.933 1.933 1.943 1.924 1.962 6,618,923 1.9456 -0.50%
2024-11-19 0 2.020 2.020 2.030 1.990 2.040 9,346,712 18,828,269 2.0144 1.943 1.943 1.952 1.914 1.962 9,718,059 1.9375 0.00%
2024-11-18 0 2.020 2.020 2.030 2.000 2.060 9,651,292 19,641,728 2.0351 1.943 1.943 1.952 1.924 1.981 10,034,740 1.9574 0.50%
2024-11-15 0 2.010 2.010 2.020 1.980 2.030 4,303,600 8,685,762 2.0183 1.933 1.933 1.943 1.904 1.952 4,474,583 1.9411 2.03%
2024-11-14 0 1.970 1.960 1.970 1.960 2.020 10,171,000 20,102,370 1.9764 1.895 1.885 1.895 1.885 1.943 10,575,096 1.9009 -1.50%
2024-11-13 0 2.000 1.990 2.000 1.970 2.000 13,195,848 26,245,539 1.9889 1.924 1.914 1.924 1.895 1.924 13,720,122 1.9129 0.00%
2024-11-12 0 2.000 2.000 2.010 1.960 2.070 28,218,000 56,647,330 2.0075 1.924 1.924 1.933 1.885 1.991 29,339,108 1.9308 -3.38%
2024-11-11 0 2.070 2.060 2.070 2.040 2.130 17,738,106 36,732,819 2.0708 1.991 1.981 1.991 1.962 2.049 18,442,845 1.9917 -2.82%
2024-11-08 0 2.130 2.130 2.140 2.080 2.200 25,891,786 54,957,403 2.1226 2.049 2.049 2.058 2.001 2.116 26,920,473 2.0415 -1.84%
2024-11-07 0 2.170 2.170 2.190 2.140 2.190 11,263,000 24,371,050 2.1638 2.087 2.087 2.106 2.058 2.106 11,710,482 2.0811 -0.46%
2024-11-06 0 2.180 2.160 2.180 2.140 2.230 15,395,000 33,286,310 2.1622 2.097 2.077 2.097 2.058 2.145 16,006,647 2.0795 -1.36%
2024-11-05 0 2.210 2.210 2.220 2.190 2.250 10,092,712 22,325,386 2.2120 2.126 2.126 2.135 2.106 2.164 10,493,698 2.1275 0.14%
2024-11-04 0 2.240 2.240 2.250 2.200 2.300 21,792,318 48,960,082 2.2467 2.123 2.123 2.132 2.085 2.180 22,996,926 2.1290 -0.88%
2024-11-01 0 2.260 2.250 2.260 2.230 2.290 6,003,000 13,600,872 2.2657 2.142 2.132 2.142 2.113 2.170 6,334,826 2.1470 0.89%
2024-10-31 0 2.240 2.230 2.240 2.200 2.280 15,637,000 35,140,720 2.2473 2.123 2.113 2.123 2.085 2.161 16,501,362 2.1296 0.45%
2024-10-30 0 2.230 2.220 2.230 2.160 2.270 12,256,797 27,179,049 2.2175 2.113 2.104 2.113 2.047 2.151 12,934,313 2.1013 -0.45%
2024-10-29 0 2.240 2.240 2.250 2.230 2.350 16,309,289 37,037,585 2.2710 2.123 2.123 2.132 2.113 2.227 17,210,813 2.1520 -4.27%
2024-10-28 0 2.340 2.330 2.340 2.330 2.420 19,632,136 46,641,198 2.3758 2.217 2.208 2.217 2.208 2.293 20,717,336 2.2513 -1.68%
2024-10-25 0 2.380 2.380 2.390 2.290 2.390 25,140,000 59,101,710 2.3509 2.255 2.255 2.265 2.170 2.265 26,529,657 2.2278 2.15%
2024-10-24 0 2.330 2.320 2.330 2.280 2.350 33,094,000 77,011,993 2.3271 2.208 2.198 2.208 2.161 2.227 34,923,328 2.2052 1.75%
2024-10-23 0 2.290 2.280 2.290 2.260 2.400 36,199,000 84,488,008 2.3340 2.170 2.161 2.170 2.142 2.274 38,199,962 2.2117 0.88%
2024-10-22 0 2.270 2.260 2.270 2.220 2.320 32,982,000 74,787,140 2.2675 2.151 2.142 2.151 2.104 2.198 34,805,137 2.1487 1.79%
2024-10-21 0 2.230 2.230 2.240 2.160 2.280 31,836,594 70,413,382 2.2117 2.113 2.113 2.123 2.047 2.161 33,596,416 2.0959 0.45%
2024-10-18 0 2.220 2.210 2.220 2.160 2.250 24,067,160 53,193,272 2.2102 2.104 2.094 2.104 2.047 2.132 25,397,514 2.0944 3.26%
2024-10-17 0 2.150 2.150 2.160 2.120 2.180 19,778,177 42,668,209 2.1573 2.037 2.037 2.047 2.009 2.066 20,871,450 2.0443 0.94%
2024-10-16 0 2.130 2.120 2.130 2.080 2.160 23,554,777 50,218,892 2.1320 2.018 2.009 2.018 1.971 2.047 24,856,808 2.0203 2.40%
2024-10-15 0 2.080 2.070 2.080 2.040 2.150 16,534,212 34,906,742 2.1112 1.971 1.962 1.971 1.933 2.037 17,448,169 2.0006 -1.89%
2024-10-14 0 2.120 2.120 2.130 2.050 2.140 25,464,451 53,823,257 2.1137 2.009 2.009 2.018 1.943 2.028 26,872,042 2.0029 1.44%
2024-10-10 0 2.090 2.090 2.100 2.050 2.150 25,584,709 53,949,941 2.1087 1.981 1.981 1.990 1.943 2.037 26,998,948 1.9982 2.96%
2024-10-09 0 2.030 2.030 2.050 1.970 2.140 30,498,000 63,060,515 2.0677 1.924 1.924 1.943 1.867 2.028 32,183,829 1.9594 -5.14%
2024-10-08 0 2.140 2.140 2.150 2.060 2.480 63,104,000 141,269,880 2.2387 2.028 2.028 2.037 1.952 2.350 66,592,182 2.1214 -12.65%
2024-10-07 0 2.450 2.440 2.450 2.320 2.470 21,885,000 52,973,618 2.4205 2.322 2.312 2.322 2.198 2.341 23,094,731 2.2938 7.46%
2024-10-04 0 2.280 2.270 2.280 2.150 2.280 14,541,616 32,774,468 2.2538 2.161 2.151 2.161 2.037 2.161 15,345,429 2.1358 4.59%
2024-10-03 0 2.180 2.180 2.190 2.130 2.220 14,487,040 31,652,747 2.1849 2.066 2.066 2.075 2.018 2.104 15,287,836 2.0705 -0.46%
2024-10-02 0 2.190 2.180 2.190 2.120 2.210 13,537,000 29,382,155 2.1705 2.075 2.066 2.075 2.009 2.094 14,285,281 2.0568 2.34%
2024-09-30 0 2.140 2.130 2.140 2.030 2.180 67,797,000 144,046,843 2.1247 2.028 2.018 2.028 1.924 2.066 71,544,596 2.0134 5.94%
2024-09-27 0 2.020 2.000 2.020 1.940 2.040 35,181,700 70,128,599 1.9933 1.914 1.895 1.914 1.838 1.933 37,126,429 1.8889 3.59%
2024-09-26 0 1.950 1.930 1.950 1.910 1.950 15,784,000 30,544,067 1.9351 1.848 1.829 1.848 1.810 1.848 16,656,488 1.8338 3.17%
2024-09-25 0 1.890 1.890 1.900 1.890 1.970 19,551,415 37,770,069 1.9318 1.791 1.791 1.800 1.791 1.867 20,632,153 1.8306 -1.56%
2024-09-24 0 1.920 1.910 1.920 1.850 1.950 17,287,300 32,937,339 1.9053 1.819 1.810 1.819 1.753 1.848 18,242,885 1.8055 3.23%
2024-09-23 0 1.860 1.860 1.870 1.840 1.890 15,365,500 28,654,325 1.8648 1.763 1.763 1.772 1.744 1.791 16,214,854 1.7672 0.54%
2024-09-20 0 1.850 1.830 1.850 1.810 1.870 9,292,484 17,070,567 1.8370 1.753 1.734 1.753 1.715 1.772 9,806,142 1.7408 1.65%
2024-09-19 0 1.820 1.820 1.830 1.790 1.860 13,607,384 24,924,593 1.8317 1.725 1.725 1.734 1.696 1.763 14,359,556 1.7357 0.00%
2024-09-17 0 1.820 1.810 1.820 1.800 1.850 2,560,000 4,674,200 1.8259 1.725 1.715 1.725 1.706 1.753 2,701,508 1.7302 1.11%
2024-09-16 0 1.800 1.800 1.810 1.790 1.840 1,122,000 2,037,970 1.8164 1.706 1.706 1.715 1.696 1.744 1,184,020 1.7212 -0.55%
2024-09-13 0 1.810 1.800 1.810 1.760 1.820 7,657,000 13,775,945 1.7991 1.715 1.706 1.715 1.668 1.725 8,080,254 1.7049 3.43%
2024-09-12 0 1.750 1.740 1.750 1.720 1.770 11,833,142 20,697,117 1.7491 1.658 1.649 1.658 1.630 1.677 12,487,239 1.6575 0.00%
2024-09-11 0 1.750 1.750 1.760 1.740 1.820 23,055,000 40,598,590 1.7609 1.658 1.658 1.668 1.649 1.725 24,329,405 1.6687 -3.85%
2024-09-10 0 1.820 1.820 1.830 1.810 1.880 21,609,000 39,428,370 1.8246 1.725 1.725 1.734 1.715 1.782 22,803,475 1.7291 -1.09%
2024-09-09 0 1.840 1.840 1.850 1.820 1.980 39,494,284 74,380,756 1.8833 1.744 1.744 1.753 1.725 1.876 41,677,398 1.7847 -8.46%
2024-09-05 0 2.010 2.000 2.010 1.950 2.020 13,435,008 26,870,346 2.0000 1.905 1.895 1.905 1.848 1.914 14,177,651 1.8953 4.15%
2024-09-04 0 1.930 1.930 1.950 1.920 1.960 9,045,000 17,551,790 1.9405 1.829 1.829 1.848 1.819 1.857 9,544,978 1.8389 -0.52%
2024-09-03 0 1.940 1.940 1.950 1.940 1.980 5,567,000 10,916,490 1.9609 1.838 1.838 1.848 1.838 1.876 5,874,726 1.8582 -1.02%
2024-09-02 0 1.960 1.950 1.960 1.930 1.960 7,504,000 14,619,226 1.9482 1.857 1.848 1.857 1.829 1.857 7,918,797 1.8461 -0.51%
2024-08-30 0 1.970 1.970 1.980 1.910 2.000 27,098,000 53,126,760 1.9605 1.867 1.867 1.876 1.810 1.895 28,595,889 1.8578 -0.51%
2024-08-29 0 1.980 1.980 1.990 1.980 2.040 13,377,000 26,849,000 2.0071 1.876 1.876 1.886 1.876 1.933 14,116,437 1.9020 -2.46%
2024-08-28 0 2.030 2.030 2.040 1.910 2.060 30,696,000 61,547,470 2.0051 1.924 1.924 1.933 1.810 1.952 32,392,774 1.9000 3.05%
2024-08-27 0 1.970 1.960 1.970 1.930 1.970 4,739,000 9,244,060 1.9506 1.867 1.857 1.867 1.829 1.867 5,000,956 1.8485 0.51%
2024-08-26 0 1.960 1.960 1.970 1.940 1.980 6,190,000 12,128,350 1.9593 1.857 1.857 1.867 1.838 1.876 6,532,163 1.8567 -0.51%
2024-08-23 0 1.970 1.970 1.980 1.950 2.000 7,022,000 13,885,280 1.9774 1.867 1.867 1.876 1.848 1.895 7,410,153 1.8738 0.00%
2024-08-22 0 1.970 1.970 1.980 1.930 1.990 5,824,614 11,435,160 1.9632 1.867 1.867 1.876 1.829 1.886 6,146,580 1.8604 -0.51%
2024-08-21 0 1.980 1.970 1.980 1.960 1.990 4,487,000 8,854,510 1.9734 1.876 1.867 1.876 1.857 1.886 4,735,027 1.8700 -0.50%
2024-08-20 0 1.990 1.980 1.990 1.960 2.020 7,456,000 14,754,810 1.9789 1.886 1.876 1.886 1.857 1.914 7,868,143 1.8753 -1.49%
2024-08-19 0 2.020 2.020 2.030 2.010 2.070 3,619,000 7,341,980 2.0287 1.914 1.914 1.924 1.905 1.962 3,819,046 1.9225 -1.46%
2024-08-16 0 2.050 2.050 2.060 2.040 2.090 2,745,000 5,667,860 2.0648 1.943 1.943 1.952 1.933 1.981 2,896,735 1.9566 -0.97%
2024-08-15 0 2.070 2.050 2.070 1.980 2.070 15,073,000 30,921,275 2.0514 1.962 1.943 1.962 1.876 1.962 15,906,186 1.9440 4.02%
2024-08-14 0 1.990 1.990 2.000 1.980 2.050 14,160,954 28,259,708 1.9956 1.886 1.886 1.895 1.876 1.943 14,943,725 1.8911 -2.93%
2024-08-13 0 2.050 2.040 2.050 2.040 2.070 7,113,000 14,616,749 2.0549 1.943 1.933 1.943 1.933 1.962 7,506,183 1.9473 0.00%
2024-08-12 0 2.050 2.040 2.050 2.000 2.060 11,027,000 22,521,060 2.0424 1.943 1.933 1.943 1.895 1.952 11,636,536 1.9354 3.02%
2024-08-09 0 1.990 1.990 2.000 1.980 2.040 10,536,000 21,183,507 2.0106 1.886 1.886 1.895 1.876 1.933 11,118,396 1.9053 -0.50%
2024-08-08 0 2.000 1.990 2.000 1.980 2.020 7,284,000 14,589,210 2.0029 1.895 1.886 1.895 1.876 1.914 7,686,636 1.8980 0.00%
2024-08-07 0 2.000 2.000 2.010 1.980 2.050 17,728,000 35,833,249 2.0213 1.895 1.895 1.905 1.876 1.943 18,707,946 1.9154 1.52%
2024-08-06 0 1.970 1.960 1.970 1.920 1.990 11,278,000 22,233,240 1.9714 1.867 1.857 1.867 1.819 1.886 11,901,411 1.8681 1.55%
2024-08-05 0 1.940 1.930 1.940 1.900 1.970 22,807,000 44,078,591 1.9327 1.838 1.829 1.838 1.800 1.867 24,067,696 1.8314 -2.51%
2024-08-02 0 1.990 1.990 2.000 1.940 2.010 18,335,000 36,425,170 1.9866 1.886 1.886 1.895 1.838 1.905 19,348,499 1.8826 1.02%
2024-08-01 0 1.970 1.970 1.980 1.940 2.110 43,550,600 86,529,005 1.9869 1.867 1.867 1.876 1.838 1.999 45,957,934 1.8828 -5.29%
2024-07-31 0 2.080 2.080 2.090 2.080 2.160 27,987,000 59,359,305 2.1210 1.971 1.971 1.981 1.971 2.047 29,534,030 2.0099 -3.70%
2024-07-30 0 2.160 2.160 2.170 2.100 2.190 13,804,000 29,579,250 2.1428 2.047 2.047 2.056 1.990 2.075 14,567,040 2.0306 0.00%
2024-07-29 0 2.160 2.160 2.170 2.120 2.210 17,386,931 37,792,280 2.1736 2.047 2.047 2.056 2.009 2.094 18,348,024 2.0597 1.89%
2024-07-26 0 2.120 2.120 2.130 2.110 2.170 8,252,000 17,627,760 2.1362 2.009 2.009 2.018 1.999 2.056 8,708,143 2.0243 -0.47%
2024-07-25 0 2.130 2.130 2.140 2.110 2.190 17,141,000 36,721,670 2.1423 2.018 2.018 2.028 1.999 2.075 18,088,498 2.0301 -0.47%
2024-07-24 0 2.140 2.140 2.150 2.040 2.200 41,435,000 88,952,440 2.1468 2.028 2.028 2.037 1.933 2.085 43,725,391 2.0343 4.90%
2024-07-23 0 2.040 2.040 2.050 2.040 2.110 24,959,534 51,911,950 2.0798 1.933 1.933 1.943 1.933 1.999 26,339,215 1.9709 -0.97%
2024-07-22 0 2.060 2.060 2.070 2.000 2.080 16,419,000 33,647,615 2.0493 1.952 1.952 1.962 1.895 1.971 17,326,588 1.9420 1.48%
2024-07-19 0 2.030 2.020 2.030 2.000 2.050 14,011,404 28,388,067 2.0261 1.924 1.914 1.924 1.895 1.943 14,785,908 1.9199 -0.49%
2024-07-18 0 2.040 2.030 2.040 1.950 2.060 19,526,000 39,506,800 2.0233 1.933 1.924 1.933 1.848 1.952 20,605,333 1.9173 4.62%
2024-07-17 0 1.950 1.950 1.960 1.940 2.050 22,943,000 45,523,943 1.9842 1.848 1.848 1.857 1.838 1.943 24,211,214 1.8803 -3.94%
2024-07-16 0 2.030 2.030 2.040 2.010 2.080 9,337,000 19,005,949 2.0356 1.924 1.924 1.933 1.905 1.971 9,853,119 1.9289 -1.46%
2024-07-15 0 2.060 2.060 2.070 2.020 2.070 9,170,000 18,824,020 2.0528 1.952 1.952 1.962 1.914 1.962 9,676,888 1.9453 1.48%
2024-07-12 0 2.030 2.030 2.040 2.020 2.080 21,266,000 43,717,050 2.0557 1.924 1.924 1.933 1.914 1.971 22,441,515 1.9480 0.00%
2024-07-11 0 2.030 2.030 2.040 1.960 2.040 15,490,000 31,012,500 2.0021 1.924 1.924 1.933 1.857 1.933 16,346,236 1.8972 1.00%
2024-07-10 0 2.010 2.000 2.010 1.960 2.030 26,369,000 52,778,591 2.0015 1.905 1.895 1.905 1.857 1.924 27,826,592 1.8967 -0.99%
2024-07-09 0 2.030 2.030 2.040 2.030 2.120 34,718,000 72,149,740 2.0782 1.924 1.924 1.933 1.924 2.009 36,637,097 1.9693 -3.33%
2024-07-08 0 2.100 2.100 2.110 1.980 2.140 50,429,000 105,001,860 2.0822 1.990 1.990 1.999 1.876 2.028 53,216,550 1.9731 1.94%
2024-07-05 0 2.060 2.050 2.060 1.980 2.080 22,288,000 45,506,710 2.0418 1.952 1.943 1.952 1.876 1.971 23,520,008 1.9348 0.83%
2024-07-04 0 2.120 2.110 2.120 2.100 2.150 14,916,474 31,664,925 2.1228 1.936 1.927 1.936 1.918 1.963 16,334,281 1.9386 0.00%
2024-07-03 0 2.120 2.110 2.120 2.070 2.140 17,135,953 36,198,780 2.1124 1.936 1.927 1.936 1.890 1.954 18,764,721 1.9291 2.91%
2024-07-02 0 2.060 2.060 2.080 2.040 2.120 30,369,922 63,313,415 2.0847 1.881 1.881 1.899 1.863 1.936 33,256,576 1.9038 1.98%
2024-06-28 0 2.020 2.020 2.030 1.960 2.050 10,582,190 21,282,764 2.0112 1.845 1.845 1.854 1.790 1.872 11,588,025 1.8366 1.51%
2024-06-27 0 1.990 1.970 1.990 1.960 2.030 20,134,950 39,850,841 1.9792 1.817 1.799 1.817 1.790 1.854 22,048,772 1.8074 -1.49%
2024-06-26 0 2.020 2.010 2.020 1.970 2.080 21,957,000 44,093,570 2.0082 1.845 1.836 1.845 1.799 1.899 24,044,007 1.8339 -2.88%
2024-06-25 0 2.080 2.070 2.080 2.010 2.090 13,162,000 27,116,946 2.0602 1.899 1.890 1.899 1.836 1.909 14,413,045 1.8814 1.46%
2024-06-24 0 2.050 2.040 2.050 1.980 2.050 15,038,000 30,329,929 2.0169 1.872 1.863 1.872 1.808 1.872 16,467,358 1.8418 0.00%
2024-06-21 0 2.050 2.040 2.050 2.020 2.080 14,756,800 30,248,926 2.0498 1.872 1.863 1.872 1.845 1.899 16,159,430 1.8719 -0.49%
2024-06-20 0 2.060 2.050 2.060 2.030 2.100 13,031,000 26,925,940 2.0663 1.881 1.872 1.881 1.854 1.918 14,269,593 1.8869 0.00%
2024-06-19 0 2.060 2.060 2.070 1.990 2.080 17,529,900 35,758,812 2.0399 1.881 1.881 1.890 1.817 1.899 19,196,113 1.8628 2.49%
2024-06-18 0 2.010 2.010 2.020 1.970 2.030 17,245,000 34,540,710 2.0029 1.836 1.836 1.845 1.799 1.854 18,884,133 1.8291 0.00%
2024-06-17 0 2.010 2.000 2.010 1.980 2.090 39,804,835 80,143,481 2.0134 1.836 1.826 1.836 1.808 1.909 43,588,275 1.8386 -1.95%
2024-06-14 0 2.050 2.050 2.060 2.030 2.170 47,954,023 100,866,030 2.1034 1.872 1.872 1.881 1.854 1.982 52,512,041 1.9208 -3.30%
2024-06-13 0 2.120 2.110 2.120 2.080 2.170 22,507,000 47,784,985 2.1231 1.936 1.927 1.936 1.899 1.982 24,646,285 1.9388 1.44%
2024-06-12 0 2.090 2.080 2.090 2.060 2.140 22,920,000 47,949,071 2.0920 1.909 1.899 1.909 1.881 1.954 25,098,540 1.9104 -0.95%
2024-06-11 0 2.110 2.110 2.120 2.080 2.230 55,012,700 119,134,040 2.1656 1.927 1.927 1.936 1.899 2.036 60,241,644 1.9776 -2.31%
2024-06-07 0 2.160 2.150 2.160 2.010 2.200 76,821,000 164,583,870 2.1424 1.973 1.963 1.973 1.836 2.009 84,122,817 1.9565 7.46%
2024-06-06 0 2.010 2.000 2.010 1.960 2.030 21,919,000 43,835,260 1.9999 1.836 1.826 1.836 1.790 1.854 24,002,396 1.8263 3.08%
2024-06-05 0 1.950 1.950 1.960 1.950 2.000 11,980,000 23,545,195 1.9654 1.781 1.781 1.790 1.781 1.826 13,118,696 1.7948 -1.52%
2024-06-04 0 1.980 1.980 1.990 1.900 2.000 20,801,000 40,812,427 1.9620 1.808 1.808 1.817 1.735 1.826 22,778,130 1.7917 2.06%
2024-06-03 0 1.940 1.940 1.950 1.900 1.960 14,933,349 28,860,041 1.9326 1.772 1.772 1.781 1.735 1.790 16,352,760 1.7648 2.65%
2024-05-31 0 1.890 1.890 1.900 1.890 1.960 21,175,373 40,773,164 1.9255 1.726 1.726 1.735 1.726 1.790 23,188,087 1.7584 -2.58%
2024-05-30 0 1.940 1.940 1.950 1.920 2.040 40,067,000 79,303,275 1.9793 1.772 1.772 1.781 1.753 1.863 43,875,358 1.8075 -1.52%
2024-05-29 0 1.970 1.960 1.970 1.900 1.990 49,669,014 97,202,475 1.9570 1.799 1.790 1.799 1.735 1.817 54,390,042 1.7871 3.68%
2024-05-28 0 1.900 1.900 1.910 1.890 1.970 25,070,400 48,436,004 1.9320 1.735 1.735 1.744 1.726 1.799 27,453,335 1.7643 -1.04%
2024-05-27 0 1.920 1.910 1.920 1.850 1.940 45,647,170 87,029,999 1.9066 1.753 1.744 1.753 1.689 1.772 49,985,922 1.7411 4.35%
2024-05-24 0 1.840 1.840 1.850 1.810 1.920 37,182,518 69,371,867 1.8657 1.680 1.680 1.689 1.653 1.753 40,716,707 1.7038 2.22%
2024-05-23 0 1.800 1.800 1.810 1.790 1.870 15,055,000 27,333,780 1.8156 1.644 1.644 1.653 1.635 1.708 16,485,974 1.6580 -2.17%
2024-05-22 0 1.840 1.840 1.850 1.780 1.860 18,947,000 34,885,470 1.8412 1.680 1.680 1.689 1.625 1.699 20,747,908 1.6814 2.79%
2024-05-21 0 1.790 1.790 1.800 1.780 1.910 29,958,500 54,857,895 1.8311 1.635 1.635 1.644 1.625 1.744 32,806,048 1.6722 -3.24%
2024-05-20 0 1.850 1.850 1.860 1.830 1.900 27,391,004 51,203,433 1.8694 1.689 1.689 1.699 1.671 1.735 29,994,512 1.7071 1.09%
2024-05-17 0 1.830 1.830 1.840 1.830 1.870 21,965,860 40,647,232 1.8505 1.671 1.671 1.680 1.671 1.708 24,053,710 1.6899 1.10%
2024-05-16 0 1.810 1.810 1.820 1.780 1.840 16,168,000 29,273,655 1.8106 1.653 1.653 1.662 1.625 1.680 17,704,764 1.6534 0.00%
2024-05-14 0 1.810 1.810 1.820 1.790 1.840 16,560,000 30,062,840 1.8154 1.653 1.653 1.662 1.635 1.680 18,134,024 1.6578 -0.55%
2024-05-13 0 1.820 1.820 1.830 1.780 1.840 16,847,000 30,678,280 1.8210 1.662 1.662 1.671 1.625 1.680 18,448,303 1.6629 1.68%
2024-05-10 0 1.790 1.780 1.790 1.750 1.820 34,706,000 62,106,570 1.7895 1.635 1.625 1.635 1.598 1.662 38,004,797 1.6342 3.47%
2024-05-09 0 1.730 1.730 1.740 1.700 1.750 15,573,000 26,929,650 1.7293 1.580 1.580 1.589 1.552 1.598 17,053,210 1.5792 2.37%
2024-05-08 0 1.690 1.680 1.690 1.680 1.760 14,534,000 24,726,620 1.7013 1.543 1.534 1.543 1.534 1.607 15,915,453 1.5536 -1.74%
2024-05-07 0 1.720 1.720 1.730 1.680 1.770 34,118,976 59,134,250 1.7332 1.571 1.571 1.580 1.534 1.616 37,361,976 1.5827 1.78%
2024-05-06 0 1.690 1.680 1.690 1.670 1.700 13,278,995 22,342,107 1.6825 1.543 1.534 1.543 1.525 1.552 14,541,160 1.5365 1.81%
2024-05-03 0 1.660 1.650 1.660 1.620 1.660 4,590,000 7,559,029 1.6468 1.516 1.507 1.516 1.479 1.516 5,026,278 1.5039 3.11%
2024-05-02 0 1.610 1.610 1.620 1.610 1.660 8,865,000 14,392,885 1.6236 1.470 1.470 1.479 1.470 1.516 9,707,616 1.4826 -3.59%
2024-04-30 0 1.670 1.660 1.670 1.670 1.710 9,910,000 16,669,870 1.6821 1.525 1.516 1.525 1.525 1.562 10,851,943 1.5361 0.00%
2024-04-29 0 1.670 1.670 1.680 1.630 1.690 22,868,000 38,091,820 1.6657 1.525 1.525 1.534 1.489 1.543 25,041,598 1.5211 1.21%
2024-04-26 0 1.650 1.650 1.660 1.630 1.670 14,379,582 23,783,294 1.6540 1.507 1.507 1.516 1.489 1.525 15,746,358 1.5104 0.61%
2024-04-25 0 1.640 1.630 1.640 1.610 1.670 8,585,000 14,151,890 1.6484 1.498 1.489 1.498 1.470 1.525 9,401,002 1.5054 0.61%
2024-04-24 0 1.630 1.630 1.640 1.610 1.650 10,267,000 16,743,630 1.6308 1.489 1.489 1.498 1.470 1.507 11,242,876 1.4893 1.24%
2024-04-23 0 1.610 1.600 1.610 1.580 1.610 7,825,000 12,527,580 1.6010 1.470 1.461 1.470 1.443 1.470 8,568,764 1.4620 0.00%
2024-04-22 0 1.610 1.610 1.620 1.600 1.650 18,600,410 30,132,771 1.6200 1.470 1.470 1.479 1.461 1.507 20,368,374 1.4794 -0.62%
2024-04-19 0 1.620 1.620 1.630 1.600 1.640 28,937,100 46,825,646 1.6182 1.479 1.479 1.489 1.461 1.498 31,687,564 1.4777 -0.61%
2024-04-18 0 1.630 1.630 1.640 1.600 1.650 7,117,000 11,598,525 1.6297 1.489 1.489 1.498 1.461 1.507 7,793,469 1.4882 0.62%
2024-04-17 0 1.620 1.620 1.630 1.590 1.640 6,517,000 10,593,245 1.6255 1.479 1.479 1.489 1.452 1.498 7,136,439 1.4844 0.00%
2024-04-16 0 1.620 1.600 1.620 1.570 1.630 17,308,500 27,632,060 1.5964 1.479 1.461 1.479 1.434 1.489 18,953,669 1.4579 -0.61%
2024-04-15 0 1.630 1.630 1.640 1.610 1.660 13,746,000 22,362,780 1.6269 1.489 1.489 1.498 1.470 1.516 15,052,554 1.4856 -2.40%
2024-04-12 0 1.670 1.670 1.680 1.650 1.730 12,719,872 21,389,711 1.6816 1.525 1.525 1.534 1.507 1.580 13,928,893 1.5356 -1.76%
2024-04-11 0 1.700 1.690 1.700 1.680 1.720 10,428,000 17,720,960 1.6994 1.552 1.543 1.552 1.534 1.571 11,419,179 1.5519 0.00%
2024-04-10 0 1.700 1.690 1.700 1.590 1.710 27,191,000 45,310,050 1.6664 1.552 1.543 1.552 1.452 1.562 29,775,498 1.5217 6.25%
2024-04-09 0 1.600 1.600 1.610 1.590 1.620 12,024,922 19,310,795 1.6059 1.461 1.461 1.470 1.452 1.479 13,167,888 1.4665 0.00%
2024-04-08 0 1.600 1.590 1.600 1.590 1.630 12,234,000 19,662,560 1.6072 1.461 1.452 1.461 1.452 1.489 13,396,839 1.4677 2.56%
2024-04-05 0 1.560 1.560 1.570 1.540 1.630 6,315,000 9,851,666 1.5600 1.425 1.425 1.434 1.406 1.489 6,915,239 1.4246 -3.70%
2024-04-03 0 1.620 1.610 1.620 1.580 1.620 11,466,000 18,409,574 1.6056 1.479 1.470 1.479 1.443 1.479 12,555,840 1.4662 2.53%
2024-04-02 0 1.580 1.570 1.580 1.570 1.640 16,493,000 26,372,920 1.5990 1.443 1.434 1.443 1.434 1.498 18,060,656 1.4602 -1.86%
2024-03-28 0 1.610 1.610 1.620 1.570 1.620 14,652,000 23,376,990 1.5955 1.470 1.470 1.479 1.434 1.479 16,044,669 1.4570 0.62%
2024-03-27 0 1.600 1.600 1.610 1.560 1.620 51,571,000 81,797,160 1.5861 1.461 1.461 1.470 1.425 1.479 56,472,811 1.4484 -4.19%
2024-03-26 0 1.670 1.670 1.680 1.650 1.700 9,781,000 16,439,525 1.6808 1.525 1.525 1.534 1.507 1.552 10,710,682 1.5349 -0.60%
2024-03-25 0 1.680 1.680 1.690 1.660 1.700 9,362,038 15,729,133 1.6801 1.534 1.534 1.543 1.516 1.552 10,251,897 1.5343 -0.59%
2024-03-22 0 1.690 1.680 1.690 1.660 1.730 20,887,932 35,116,970 1.6812 1.543 1.534 1.543 1.516 1.580 22,873,325 1.5353 -1.74%
2024-03-21 0 1.720 1.710 1.720 1.700 1.730 14,219,000 24,351,110 1.7126 1.571 1.562 1.571 1.552 1.580 15,570,512 1.5639 -0.58%
2024-03-20 0 1.730 1.720 1.730 1.690 1.770 22,729,953 39,206,407 1.7249 1.580 1.571 1.580 1.543 1.616 24,890,429 1.5752 -2.81%
2024-03-19 0 1.780 1.780 1.790 1.770 1.830 7,976,000 14,269,050 1.7890 1.625 1.625 1.635 1.616 1.671 8,734,117 1.6337 -1.11%
2024-03-18 0 1.800 1.800 1.810 1.760 1.820 6,539,000 11,773,594 1.8005 1.644 1.644 1.653 1.607 1.662 7,160,530 1.6442 1.12%
2024-03-15 0 1.780 1.780 1.790 1.760 1.810 11,617,000 20,697,450 1.7817 1.625 1.625 1.635 1.607 1.653 12,721,193 1.6270 -1.66%
2024-03-14 0 1.810 1.800 1.810 1.790 1.840 13,558,000 24,550,810 1.8108 1.653 1.644 1.653 1.635 1.680 14,846,685 1.6536 -0.55%
2024-03-13 0 1.820 1.820 1.830 1.800 1.850 10,813,000 19,788,930 1.8301 1.662 1.662 1.671 1.644 1.689 11,840,773 1.6713 -0.55%
2024-03-12 0 1.830 1.820 1.830 1.810 1.890 15,077,000 27,682,629 1.8361 1.671 1.662 1.671 1.653 1.726 16,510,065 1.6767 -1.08%
2024-03-11 0 1.850 1.840 1.850 1.840 1.920 22,410,000 41,918,520 1.8705 1.689 1.680 1.689 1.680 1.753 24,540,065 1.7082 1.09%
2024-03-08 0 1.830 1.830 1.840 1.770 1.840 23,448,567 42,590,148 1.8163 1.671 1.671 1.680 1.616 1.680 25,677,348 1.6587 1.10%
2024-03-07 0 1.810 1.810 1.830 1.810 1.850 15,883,000 29,078,650 1.8308 1.653 1.653 1.671 1.653 1.689 17,392,675 1.6719 -1.09%
2024-03-06 0 1.830 1.820 1.830 1.800 1.870 28,470,235 52,562,490 1.8462 1.671 1.662 1.671 1.644 1.708 31,176,324 1.6860 2.23%
2024-03-05 0 1.790 1.790 1.800 1.780 1.830 8,543,000 15,447,421 1.8082 1.635 1.635 1.644 1.625 1.671 9,355,010 1.6512 -1.10%
2024-03-04 0 1.810 1.800 1.810 1.770 1.810 5,969,532 10,719,174 1.7956 1.653 1.644 1.653 1.616 1.653 6,536,935 1.6398 0.56%
2024-03-01 0 1.800 1.790 1.800 1.730 1.810 8,053,000 14,322,790 1.7786 1.644 1.635 1.644 1.580 1.653 8,818,436 1.6242 1.12%
2024-02-29 0 1.780 1.780 1.790 1.770 1.820 11,628,000 20,807,870 1.7895 1.625 1.625 1.635 1.616 1.662 12,733,239 1.6341 -1.11%
2024-02-28 0 1.800 1.790 1.800 1.790 1.880 13,762,000 25,127,320 1.8258 1.644 1.635 1.644 1.635 1.717 15,070,075 1.6674 -3.23%
2024-02-27 0 1.860 1.850 1.860 1.820 1.870 6,137,000 11,317,660 1.8442 1.699 1.689 1.699 1.662 1.708 6,720,320 1.6841 1.09%
2024-02-26 0 1.840 1.840 1.850 1.840 1.920 12,040,290 22,547,858 1.8727 1.680 1.680 1.689 1.680 1.753 13,184,717 1.7102 -3.16%
2024-02-23 0 1.900 1.900 1.910 1.880 1.920 14,571,996 27,689,512 1.9002 1.735 1.735 1.744 1.717 1.753 15,957,061 1.7353 1.06%
2024-02-22 0 1.880 1.880 1.890 1.780 1.900 26,279,000 48,988,399 1.8642 1.717 1.717 1.726 1.625 1.735 28,776,812 1.7024 5.03%
2024-02-21 0 1.790 1.780 1.790 1.780 1.830 12,308,494 22,219,129 1.8052 1.635 1.625 1.635 1.625 1.671 13,478,413 1.6485 0.56%
2024-02-20 0 1.780 1.780 1.790 1.750 1.810 12,293,000 21,883,970 1.7802 1.625 1.625 1.635 1.598 1.653 13,461,447 1.6257 2.30%
2024-02-19 0 1.740 1.740 1.750 1.740 1.790 11,560,500 20,410,580 1.7655 1.589 1.589 1.598 1.589 1.635 12,659,323 1.6123 -1.14%
2024-02-16 0 1.760 1.750 1.760 1.640 1.780 20,975,000 35,864,490 1.7099 1.607 1.598 1.607 1.498 1.625 22,968,669 1.5615 7.32%
2024-02-15 0 1.640 1.640 1.650 1.610 1.660 4,140,000 6,768,390 1.6349 1.498 1.498 1.507 1.470 1.516 4,533,506 1.4930 -1.20%
2024-02-14 0 1.660 1.650 1.660 1.630 1.740 7,867,000 13,006,985 1.6534 1.516 1.507 1.516 1.489 1.589 8,614,756 1.5098 -4.05%
2024-02-09 0 1.730 1.680 1.730 1.630 1.750 5,408,000 9,119,440 1.6863 1.580 1.534 1.580 1.489 1.598 5,922,029 1.5399 -1.14%
2024-02-08 0 1.750 1.750 1.760 1.730 1.780 20,915,000 36,641,050 1.7519 1.598 1.598 1.607 1.580 1.625 22,902,966 1.5998 0.57%
2024-02-07 0 1.740 1.740 1.750 1.720 1.770 11,264,000 19,563,010 1.7368 1.589 1.589 1.598 1.571 1.616 12,334,640 1.5860 1.16%
2024-02-06 0 1.720 1.720 1.730 1.660 1.740 13,812,000 23,578,670 1.7071 1.571 1.571 1.580 1.516 1.589 15,124,827 1.5589 3.61%
2024-02-05 0 1.660 1.660 1.670 1.650 1.690 9,593,000 16,031,500 1.6712 1.516 1.516 1.525 1.507 1.543 10,504,812 1.5261 -2.35%
2024-02-02 0 1.700 1.690 1.700 1.680 1.750 16,306,000 27,886,380 1.7102 1.552 1.543 1.552 1.534 1.598 17,855,881 1.5617 1.19%
2024-02-01 0 1.680 1.670 1.680 1.640 1.800 38,878,000 66,597,300 1.7130 1.534 1.525 1.534 1.498 1.644 42,573,344 1.5643 -0.59%
2024-01-31 0 1.690 1.690 1.700 1.650 1.720 12,956,000 21,869,670 1.6880 1.543 1.543 1.552 1.507 1.571 14,187,465 1.5415 0.00%
2024-01-30 0 1.690 1.690 1.700 1.690 1.780 10,175,000 17,467,350 1.7167 1.543 1.543 1.552 1.543 1.625 11,142,131 1.5677 -4.52%
2024-01-29 0 1.770 1.770 1.780 1.760 1.830 17,621,500 31,671,976 1.7973 1.616 1.616 1.625 1.607 1.671 19,296,419 1.6413 1.14%
2024-01-26 0 1.750 1.750 1.760 1.720 1.790 13,641,000 23,955,039 1.7561 1.598 1.598 1.607 1.571 1.635 14,937,574 1.6037 1.16%
2024-01-25 0 1.730 1.730 1.740 1.650 1.740 19,104,260 32,591,354 1.7060 1.580 1.580 1.589 1.507 1.589 20,920,115 1.5579 6.13%
2024-01-24 0 1.630 1.630 1.640 1.530 1.650 15,186,008 23,982,602 1.5793 1.489 1.489 1.498 1.397 1.507 16,629,434 1.4422 6.54%
2024-01-23 0 1.530 1.530 1.540 1.480 1.550 16,315,494 24,761,326 1.5177 1.397 1.397 1.406 1.352 1.415 17,866,278 1.3859 0.66%
2024-01-22 0 1.520 1.510 1.520 1.500 1.610 59,788,000 92,068,990 1.5399 1.388 1.379 1.388 1.370 1.470 65,470,835 1.4063 -5.00%
2024-01-19 0 1.600 1.590 1.600 1.570 1.620 20,677,785 32,910,442 1.5916 1.461 1.452 1.461 1.434 1.479 22,643,203 1.4534 -1.23%
2024-01-18 0 1.620 1.610 1.620 1.580 1.640 11,369,856 18,317,705 1.6111 1.479 1.470 1.479 1.443 1.498 12,450,558 1.4712 0.00%
2024-01-17 0 1.620 1.620 1.630 1.610 1.710 29,475,082 48,320,059 1.6394 1.479 1.479 1.489 1.470 1.562 32,276,681 1.4971 -4.14%
2024-01-16 0 1.690 1.690 1.700 1.680 1.750 13,104,228 22,368,019 1.7069 1.543 1.543 1.552 1.534 1.598 14,349,782 1.5588 -3.43%
2024-01-15 0 1.750 1.740 1.750 1.700 1.760 7,644,051 13,282,973 1.7377 1.598 1.589 1.598 1.552 1.607 8,370,616 1.5869 2.94%
2024-01-12 0 1.700 1.700 1.710 1.700 1.720 9,075,897 15,512,849 1.7092 1.552 1.552 1.562 1.552 1.571 9,938,559 1.5609 -1.73%
2024-01-11 0 1.730 1.710 1.730 1.670 1.730 10,890,327 18,549,539 1.7033 1.580 1.562 1.580 1.525 1.580 11,925,450 1.5555 0.58%
2024-01-10 0 1.720 1.710 1.720 1.690 1.720 6,098,074 10,406,903 1.7066 1.571 1.562 1.571 1.543 1.571 6,677,694 1.5585 -0.58%
2024-01-09 0 1.730 1.730 1.740 1.700 1.740 6,890,840 11,870,351 1.7226 1.580 1.580 1.589 1.552 1.589 7,545,813 1.5731 0.58%
2024-01-08 0 1.720 1.720 1.730 1.720 1.780 30,390,796 53,017,696 1.7445 1.571 1.571 1.580 1.571 1.625 33,279,434 1.5931 -3.91%
2024-01-05 0 1.790 1.780 1.790 1.770 1.820 4,870,594 8,729,704 1.7923 1.635 1.625 1.635 1.616 1.662 5,333,543 1.6368 0.00%
2024-01-04 0 1.790 1.790 1.800 1.770 1.810 6,596,800 11,815,297 1.7911 1.635 1.635 1.644 1.616 1.653 7,223,824 1.6356 -0.56%
2024-01-03 0 1.800 1.800 1.810 1.790 1.810 5,732,000 10,334,972 1.8030 1.644 1.644 1.653 1.635 1.653 6,276,825 1.6465 -0.55%
2024-01-02 0 1.810 1.800 1.810 1.780 1.820 4,360,000 7,867,020 1.8044 1.653 1.644 1.653 1.625 1.662 4,774,417 1.6477 0.56%
2023-12-29 0 1.800 1.800 1.810 1.750 1.820 9,945,722 17,795,161 1.7892 1.644 1.644 1.653 1.598 1.662 10,891,060 1.6339 2.27%
2023-12-28 0 1.760 1.760 1.770 1.730 1.780 8,798,000 15,451,191 1.7562 1.607 1.607 1.616 1.580 1.625 9,634,248 1.6038 2.33%
2023-12-27 0 1.720 1.720 1.730 1.720 1.790 15,628,000 27,177,073 1.7390 1.571 1.571 1.580 1.571 1.635 17,113,438 1.5881 -3.91%
2023-12-22 0 1.790 1.770 1.790 1.730 1.790 34,435,090 60,582,094 1.7593 1.635 1.616 1.635 1.580 1.635 37,708,137 1.6066 1.70%
2023-12-21 0 1.760 1.750 1.760 1.710 1.760 4,887,000 8,539,070 1.7473 1.607 1.598 1.607 1.562 1.607 5,351,508 1.5956 1.73%
2023-12-20 0 1.730 1.730 1.740 1.630 1.770 10,755,849 18,684,439 1.7371 1.580 1.580 1.589 1.489 1.616 11,778,190 1.5864 2.37%
2023-12-19 0 1.690 1.690 1.700 1.650 1.730 16,145,015 27,233,925 1.6868 1.543 1.543 1.552 1.507 1.580 17,679,595 1.5404 -1.17%
2023-12-18 0 1.710 1.710 1.720 1.660 1.720 12,120,111 20,665,166 1.7050 1.562 1.562 1.571 1.516 1.571 13,272,125 1.5570 2.40%
2023-12-15 0 1.670 1.670 1.680 1.650 1.700 7,849,273 13,150,024 1.6753 1.525 1.525 1.534 1.507 1.552 8,595,344 1.5299 0.60%
2023-12-14 0 1.660 1.650 1.660 1.620 1.670 6,791,000 11,209,965 1.6507 1.516 1.507 1.516 1.479 1.525 7,436,483 1.5074 2.47%
2023-12-13 0 1.620 1.620 1.630 1.610 1.640 5,301,000 8,624,566 1.6270 1.479 1.479 1.489 1.470 1.498 5,804,859 1.4857 -1.82%
2023-12-12 0 1.650 1.640 1.650 1.620 1.660 5,957,174 9,753,977 1.6373 1.507 1.498 1.507 1.479 1.516 6,523,402 1.4952 0.61%
2023-12-11 0 1.640 1.640 1.650 1.610 1.670 4,532,622 7,404,562 1.6336 1.498 1.498 1.507 1.470 1.525 4,963,447 1.4918 -1.80%
2023-12-08 0 1.670 1.660 1.670 1.590 1.680 17,758,000 29,291,925 1.6495 1.525 1.516 1.525 1.452 1.534 19,445,894 1.5063 5.03%
2023-12-07 0 1.590 1.590 1.600 1.590 1.640 28,514,000 45,709,325 1.6030 1.452 1.452 1.461 1.452 1.498 31,224,249 1.4639 -3.05%
2023-12-06 0 1.640 1.640 1.650 1.620 1.650 3,845,967 6,296,079 1.6371 1.498 1.498 1.507 1.479 1.507 4,211,525 1.4950 0.00%
2023-12-05 0 1.640 1.640 1.650 1.590 1.660 78,246,825 127,103,487 1.6244 1.498 1.498 1.507 1.452 1.516 85,684,166 1.4834 0.61%
2023-12-04 0 1.630 1.620 1.630 1.590 1.690 18,105,000 29,642,445 1.6373 1.489 1.479 1.489 1.452 1.543 19,825,876 1.4951 0.62%
2023-12-01 0 1.620 1.610 1.620 1.570 1.630 12,946,300 20,754,804 1.6031 1.479 1.470 1.479 1.434 1.489 14,176,843 1.4640 0.00%
2023-11-30 0 1.620 1.620 1.630 1.600 1.640 13,929,495 22,566,682 1.6201 1.479 1.479 1.489 1.461 1.498 15,253,490 1.4794 -0.61%
2023-11-29 0 1.630 1.620 1.630 1.610 1.670 21,510,000 35,141,060 1.6337 1.489 1.479 1.489 1.470 1.525 23,554,520 1.4919 -2.40%
2023-11-28 0 1.670 1.670 1.680 1.660 1.690 6,410,000 10,736,650 1.6750 1.525 1.525 1.534 1.516 1.543 7,019,269 1.5296 -0.60%
2023-11-27 0 1.680 1.680 1.690 1.670 1.710 10,625,436 17,858,269 1.6807 1.534 1.534 1.543 1.525 1.562 11,635,381 1.5348 -1.75%
2023-11-24 0 1.710 1.710 1.720 1.700 1.740 6,886,742 11,824,826 1.7170 1.562 1.562 1.571 1.552 1.589 7,541,325 1.5680 -2.84%
2023-11-23 0 1.760 1.750 1.760 1.700 1.760 6,453,000 11,203,320 1.7361 1.607 1.598 1.607 1.552 1.607 7,066,356 1.5854 2.92%
2023-11-22 0 1.710 1.710 1.720 1.700 1.730 7,896,000 13,562,030 1.7176 1.562 1.562 1.571 1.552 1.580 8,646,513 1.5685 -1.16%
2023-11-21 0 1.730 1.720 1.730 1.720 1.750 10,650,000 18,446,880 1.7321 1.580 1.571 1.580 1.571 1.598 11,662,280 1.5818 0.00%
2023-11-20 0 1.730 1.720 1.730 1.700 1.730 5,431,000 9,341,608 1.7201 1.580 1.571 1.580 1.552 1.580 5,947,215 1.5708 1.17%
2023-11-17 0 1.710 1.710 1.730 1.690 1.770 27,758,000 47,619,294 1.7155 1.562 1.562 1.580 1.543 1.616 30,396,391 1.5666 -5.00%
2023-11-16 0 1.800 1.800 1.810 1.770 1.800 8,230,000 14,691,920 1.7852 1.644 1.644 1.653 1.616 1.644 9,012,259 1.6302 -0.55%
2023-11-15 0 1.810 1.800 1.810 1.730 1.810 17,526,460 31,276,863 1.7846 1.653 1.644 1.653 1.580 1.653 19,192,346 1.6297 4.62%
2023-11-14 0 1.730 1.720 1.730 1.700 1.740 8,986,000 15,461,330 1.7206 1.580 1.571 1.580 1.552 1.589 9,840,117 1.5713 1.17%
2023-11-13 0 1.710 1.700 1.710 1.670 1.710 8,843,737 14,900,773 1.6849 1.562 1.552 1.562 1.525 1.562 9,684,332 1.5386 1.18%
2023-11-10 0 1.690 1.690 1.700 1.660 1.720 13,872,000 23,448,036 1.6903 1.543 1.543 1.552 1.516 1.571 15,190,530 1.5436 -1.74%
2023-11-09 0 1.720 1.720 1.730 1.710 1.740 9,591,106 16,535,854 1.7241 1.571 1.571 1.580 1.562 1.589 10,502,738 1.5744 -1.15%
2023-11-08 0 1.740 1.740 1.750 1.730 1.750 8,171,000 14,206,010 1.7386 1.589 1.589 1.598 1.580 1.598 8,947,652 1.5877 -0.57%
2023-11-07 0 1.750 1.750 1.760 1.740 1.790 10,110,152 17,748,927 1.7556 1.598 1.598 1.607 1.589 1.635 11,071,119 1.6032 -1.69%
2023-11-06 0 1.780 1.780 1.790 1.750 1.800 18,207,000 32,385,450 1.7787 1.625 1.625 1.635 1.598 1.644 19,937,571 1.6243 1.14%
2023-11-03 0 1.760 1.750 1.760 1.730 1.760 18,666,000 32,598,124 1.7464 1.607 1.598 1.607 1.580 1.607 20,440,199 1.5948 1.73%
2023-11-02 0 1.730 1.730 1.740 1.720 1.760 6,040,500 10,468,202 1.7330 1.580 1.580 1.589 1.571 1.607 6,614,648 1.5826 0.58%
2023-11-01 0 1.720 1.720 1.730 1.710 1.750 17,515,000 30,290,700 1.7294 1.571 1.571 1.580 1.562 1.598 19,179,796 1.5793 -2.82%
2023-10-31 0 1.770 1.770 1.780 1.750 1.810 9,941,000 17,684,510 1.7789 1.616 1.616 1.625 1.598 1.653 10,885,890 1.6245 -1.67%
2023-10-30 0 1.800 1.790 1.800 1.760 1.830 13,829,297 24,723,721 1.7878 1.644 1.635 1.644 1.607 1.671 15,143,768 1.6326 -0.55%
2023-10-27 0 1.810 1.810 1.820 1.770 1.830 14,940,100 26,985,341 1.8062 1.653 1.653 1.662 1.616 1.671 16,360,153 1.6495 1.12%
2023-10-26 0 1.790 1.790 1.800 1.730 1.800 9,706,000 17,207,281 1.7728 1.635 1.635 1.644 1.580 1.644 10,628,553 1.6190 2.87%
2023-10-25 0 1.740 1.740 1.750 1.730 1.780 10,408,500 18,234,041 1.7518 1.589 1.589 1.598 1.580 1.625 11,397,825 1.5998 -1.14%
2023-10-24 0 1.760 1.760 1.770 1.720 1.770 13,255,000 23,313,765 1.7589 1.607 1.607 1.616 1.571 1.616 14,514,884 1.6062 -1.12%
2023-10-20 0 1.780 1.770 1.780 1.760 1.810 18,747,722 33,467,319 1.7851 1.625 1.616 1.625 1.607 1.653 20,529,688 1.6302 0.00%
2023-10-19 0 1.780 1.760 1.780 1.740 1.780 10,237,000 18,028,780 1.7611 1.625 1.607 1.625 1.589 1.625 11,210,024 1.6083 0.56%
2023-10-18 0 1.770 1.760 1.770 1.770 1.840 25,419,634 45,389,658 1.7856 1.616 1.607 1.616 1.616 1.680 27,835,764 1.6306 -3.80%
2023-10-17 0 1.840 1.840 1.850 1.810 1.850 9,822,000 18,019,136 1.8346 1.680 1.680 1.689 1.653 1.689 10,755,579 1.6753 2.22%
2023-10-16 0 1.800 1.800 1.820 1.790 1.830 11,369,000 20,608,385 1.8127 1.644 1.644 1.662 1.635 1.671 12,449,621 1.6553 0.56%
2023-10-13 0 1.790 1.790 1.810 1.790 1.820 7,869,000 14,148,433 1.7980 1.635 1.635 1.653 1.635 1.662 8,616,947 1.6419 -1.10%
2023-10-12 0 1.810 1.810 1.820 1.800 1.860 14,077,000 25,763,438 1.8302 1.653 1.653 1.662 1.644 1.699 15,415,015 1.6713 -0.55%
2023-10-11 0 1.820 1.820 1.830 1.800 1.830 17,598,015 31,986,743 1.8176 1.662 1.662 1.671 1.644 1.671 19,270,702 1.6599 0.55%
2023-10-10 0 1.810 1.810 1.830 1.800 1.860 10,074,000 18,422,468 1.8287 1.653 1.653 1.671 1.644 1.699 11,031,531 1.6700 -0.55%
2023-10-09 0 1.820 1.810 1.820 1.750 1.830 12,149,000 21,855,590 1.7990 1.662 1.653 1.662 1.598 1.671 13,303,759 1.6428 1.68%
2023-10-06 0 1.790 1.780 1.790 1.750 1.800 4,557,000 8,127,399 1.7835 1.635 1.625 1.635 1.598 1.644 4,990,142 1.6287 1.13%
2023-10-05 0 1.770 1.760 1.770 1.730 1.770 1,694,025 2,967,462 1.7517 1.616 1.607 1.616 1.580 1.616 1,855,042 1.5997 1.14%
2023-10-04 0 1.750 1.740 1.750 1.730 1.820 8,777,125 15,357,972 1.7498 1.598 1.589 1.598 1.580 1.662 9,611,389 1.5979 -2.78%
2023-10-03 0 1.800 1.800 1.810 1.760 1.850 6,712,000 11,980,189 1.7849 1.644 1.644 1.653 1.607 1.689 7,349,974 1.6300 -3.23%
2023-09-29 0 1.860 1.860 1.870 1.830 1.880 2,519,900 4,681,292 1.8577 1.699 1.699 1.708 1.671 1.717 2,759,416 1.6965 1.09%
2023-09-28 0 1.840 1.840 1.850 1.820 1.860 7,328,000 13,516,560 1.8445 1.680 1.680 1.689 1.662 1.699 8,024,525 1.6844 1.10%
2023-09-27 0 1.820 1.810 1.820 1.780 1.830 14,583,000 26,416,060 1.8114 1.662 1.653 1.662 1.625 1.671 15,969,111 1.6542 2.25%
2023-09-26 0 1.780 1.780 1.790 1.770 1.820 15,371,300 27,452,239 1.7859 1.625 1.625 1.635 1.616 1.662 16,832,338 1.6309 -1.66%
2023-09-25 0 1.810 1.800 1.810 1.800 1.860 8,911,784 16,217,139 1.8197 1.653 1.644 1.653 1.644 1.699 9,758,847 1.6618 -2.16%
2023-09-22 0 1.850 1.850 1.860 1.800 1.860 22,767,000 41,518,895 1.8236 1.689 1.689 1.699 1.644 1.699 24,930,998 1.6654 1.09%
2023-09-21 0 1.830 1.820 1.830 1.800 1.890 35,624,000 65,021,795 1.8252 1.671 1.662 1.671 1.644 1.726 39,010,052 1.6668 -2.66%
2023-09-20 0 1.880 1.870 1.880 1.870 1.930 15,035,000 28,450,601 1.8923 1.717 1.708 1.717 1.708 1.762 16,464,073 1.7280 -2.08%
2023-09-19 0 1.920 1.910 1.920 1.890 1.930 10,230,406 19,520,897 1.9081 1.753 1.744 1.753 1.726 1.762 11,202,804 1.7425 1.05%
2023-09-18 0 1.900 1.900 1.910 1.880 1.910 11,571,000 21,883,884 1.8913 1.735 1.735 1.744 1.717 1.744 12,670,821 1.7271 0.00%
2023-09-15 0 1.900 1.900 1.910 1.870 1.930 18,863,743 35,907,049 1.9035 1.735 1.735 1.744 1.708 1.762 20,656,737 1.7383 -0.52%
2023-09-14 0 1.910 1.900 1.910 1.880 1.950 17,605,639 33,676,190 1.9128 1.744 1.735 1.744 1.717 1.781 19,279,051 1.7468 1.06%
2023-09-13 0 1.890 1.880 1.890 1.870 1.910 12,528,000 23,559,478 1.8805 1.726 1.717 1.726 1.708 1.744 13,718,783 1.7173 -0.53%
2023-09-12 0 1.900 1.890 1.900 1.890 1.930 6,780,000 12,895,006 1.9019 1.735 1.726 1.735 1.726 1.762 7,424,437 1.7368 -0.52%
2023-09-11 0 1.910 1.910 1.920 1.880 1.940 16,894,000 32,280,007 1.9107 1.744 1.744 1.753 1.717 1.772 18,499,771 1.7449 0.53%
2023-09-07 0 1.900 1.890 1.900 1.860 1.950 16,918,000 32,259,919 1.9068 1.735 1.726 1.735 1.699 1.781 18,526,052 1.7413 0.00%
2023-09-06 0 1.900 1.900 1.910 1.870 1.940 31,433,000 59,767,780 1.9014 1.735 1.735 1.744 1.708 1.772 34,420,699 1.7364 -3.06%
2023-09-05 0 1.960 1.950 1.960 1.930 2.000 14,773,782 29,063,697 1.9672 1.790 1.781 1.790 1.762 1.826 16,178,026 1.7965 0.00%
2023-09-04 0 1.960 1.960 1.970 1.880 1.970 45,395,000 87,257,330 1.9222 1.790 1.790 1.799 1.717 1.799 49,709,784 1.7553 0.51%
2023-08-31 0 1.950 1.940 1.950 1.890 1.990 52,146,000 101,362,180 1.9438 1.781 1.772 1.781 1.726 1.817 57,102,464 1.7751 0.52%
2023-08-30 0 1.940 1.940 1.950 1.930 2.320 125,990,000 256,197,200 2.0335 1.772 1.772 1.781 1.762 2.119 137,965,318 1.8570 -16.74%
2023-08-29 0 2.330 2.320 2.330 2.250 2.350 12,777,396 29,533,985 2.3114 2.128 2.119 2.128 2.055 2.146 13,991,884 2.1108 4.02%
2023-08-28 0 2.240 2.240 2.250 2.240 2.360 6,261,930 14,306,836 2.2847 2.046 2.046 2.055 2.046 2.155 6,857,125 2.0864 -1.75%
2023-08-25 0 2.280 2.280 2.290 2.250 2.310 4,289,000 9,780,815 2.2804 2.082 2.082 2.091 2.055 2.109 4,696,668 2.0825 0.00%
2023-08-24 0 2.280 2.270 2.280 2.240 2.310 7,231,000 16,404,710 2.2687 2.082 2.073 2.082 2.046 2.109 7,918,305 2.0717 -0.44%
2023-08-23 0 2.290 2.280 2.290 2.260 2.310 4,871,396 11,133,319 2.2854 2.091 2.082 2.091 2.064 2.109 5,334,421 2.0871 -0.87%
2023-08-22 0 2.310 2.310 2.320 2.280 2.360 9,627,000 22,273,608 2.3137 2.109 2.109 2.119 2.082 2.155 10,542,044 2.1128 0.00%
2023-08-21 0 2.310 2.310 2.320 2.300 2.420 27,149,281 63,435,281 2.3365 2.109 2.109 2.119 2.100 2.210 29,729,813 2.1337 -4.94%
2023-08-18 0 2.430 2.420 2.430 2.430 2.480 8,216,000 20,087,523 2.4449 2.219 2.210 2.219 2.219 2.265 8,996,929 2.2327 -1.22%
2023-08-17 0 2.460 2.460 2.470 2.410 2.480 16,216,000 39,526,509 2.4375 2.246 2.246 2.256 2.201 2.265 17,757,327 2.2259 -0.81%
2023-08-16 0 2.480 2.470 2.480 2.450 2.490 6,730,300 16,594,578 2.4657 2.265 2.256 2.265 2.237 2.274 7,370,013 2.2516 0.00%
2023-08-15 0 2.480 2.480 2.490 2.460 2.530 8,581,733 21,425,853 2.4967 2.265 2.265 2.274 2.246 2.310 9,397,425 2.2800 0.81%
2023-08-14 0 2.460 2.460 2.470 2.420 2.470 12,978,396 31,718,699 2.4440 2.246 2.246 2.256 2.210 2.256 14,211,989 2.2318 -0.40%
2023-08-11 0 2.470 2.460 2.470 2.420 2.490 14,311,100 35,082,855 2.4514 2.256 2.246 2.256 2.210 2.274 15,671,367 2.2387 -0.40%
2023-08-10 0 2.480 2.480 2.490 2.450 2.490 2,717,000 6,740,760 2.4810 2.265 2.265 2.274 2.237 2.274 2,975,250 2.2656 0.40%
2023-08-09 0 2.470 2.470 2.480 2.420 2.470 7,971,200 19,433,368 2.4379 2.256 2.256 2.265 2.210 2.256 8,728,861 2.2263 0.00%
2023-08-08 0 2.470 2.470 2.480 2.410 2.490 20,023,000 48,974,226 2.4459 2.256 2.256 2.265 2.201 2.274 21,926,181 2.2336 -1.20%
2023-08-07 0 2.500 2.500 2.510 2.400 2.530 9,616,000 23,873,380 2.4827 2.283 2.283 2.292 2.192 2.310 10,529,998 2.2672 0.00%
2023-08-04 0 2.500 2.490 2.500 2.480 2.560 11,233,000 28,118,137 2.5032 2.283 2.274 2.283 2.265 2.338 12,300,694 2.2859 0.00%
2023-08-03 0 2.500 2.490 2.500 2.490 2.520 6,111,000 15,299,459 2.5036 2.283 2.274 2.283 2.274 2.301 6,691,849 2.2863 -0.40%
2023-08-02 0 2.510 2.500 2.510 2.510 2.600 9,127,000 23,137,830 2.5351 2.292 2.283 2.292 2.292 2.374 9,994,519 2.3151 -1.57%
2023-08-01 0 2.550 2.550 2.560 2.500 2.580 6,070,000 15,481,030 2.5504 2.329 2.329 2.338 2.283 2.356 6,646,952 2.3290 0.79%
2023-07-31 0 2.530 2.520 2.530 2.500 2.550 14,756,550 37,204,493 2.5212 2.310 2.301 2.310 2.283 2.329 16,159,156 2.3024 0.80%
2023-07-28 0 2.510 2.510 2.520 2.470 2.520 5,050,623 12,635,391 2.5017 2.292 2.292 2.301 2.256 2.301 5,530,683 2.2846 0.40%
2023-07-27 0 2.500 2.500 2.510 2.470 2.530 8,758,000 21,917,116 2.5025 2.283 2.283 2.292 2.256 2.310 9,590,446 2.2853 0.40%
2023-07-26 0 2.490 2.490 2.500 2.480 2.520 5,604,000 13,990,355 2.4965 2.274 2.274 2.283 2.265 2.301 6,136,659 2.2798 -0.80%
2023-07-25 0 2.510 2.500 2.510 2.480 2.550 13,272,169 33,274,209 2.5071 2.292 2.283 2.292 2.265 2.329 14,533,685 2.2895 -0.40%
2023-07-24 0 2.520 2.510 2.520 2.470 2.550 11,292,000 28,453,335 2.5198 2.301 2.292 2.301 2.256 2.329 12,365,302 2.3011 -0.40%
2023-07-21 0 2.530 2.520 2.530 2.480 2.550 12,706,021 31,981,572 2.5170 2.310 2.301 2.310 2.265 2.329 13,913,725 2.2986 0.40%
2023-07-20 0 2.520 2.510 2.520 2.500 2.570 7,066,000 17,859,890 2.5276 2.301 2.292 2.301 2.283 2.347 7,737,622 2.3082 -1.18%
2023-07-19 0 2.550 2.540 2.550 2.510 2.590 10,197,000 25,902,391 2.5402 2.329 2.320 2.329 2.292 2.365 11,166,222 2.3197 0.39%
2023-07-18 0 2.540 2.540 2.550 2.490 2.660 16,630,000 42,066,124 2.5295 2.320 2.320 2.329 2.274 2.429 18,210,677 2.3100 -3.42%
2023-07-14 0 2.630 2.630 2.640 2.570 2.660 14,302,600 37,411,582 2.6157 2.402 2.402 2.411 2.347 2.429 15,662,059 2.3887 2.33%
2023-07-13 0 2.570 2.570 2.580 2.560 2.640 15,088,623 39,146,250 2.5944 2.347 2.347 2.356 2.338 2.411 16,522,793 2.3692 0.39%
2023-07-12 0 2.560 2.560 2.570 2.560 2.610 12,138,000 31,284,551 2.5774 2.338 2.338 2.347 2.338 2.383 13,291,714 2.3537 -0.78%
2023-07-11 0 2.580 2.570 2.590 2.490 2.590 11,404,102 29,222,145 2.5624 2.356 2.347 2.365 2.274 2.365 12,488,059 2.3400 1.98%
2023-07-10 0 2.530 2.530 2.540 2.460 2.540 9,317,000 23,406,899 2.5123 2.310 2.310 2.320 2.246 2.320 10,202,579 2.2942 2.02%
2023-07-07 0 2.480 2.480 2.490 2.450 2.500 7,439,000 18,391,167 2.4723 2.265 2.265 2.274 2.237 2.283 8,146,075 2.2577 -0.40%
2023-07-06 0 2.490 2.490 2.500 2.470 2.560 12,118,829 30,291,853 2.4996 2.274 2.274 2.283 2.256 2.338 13,270,721 2.2826 -1.81%
2023-07-05 0 2.590 2.590 2.600 2.590 2.650 7,778,401 20,328,301 2.6134 2.316 2.316 2.325 2.316 2.370 8,699,107 2.3368 -2.26%
2023-07-04 0 2.650 2.640 2.650 2.620 2.680 7,596,000 20,082,970 2.6439 2.370 2.361 2.370 2.343 2.396 8,495,116 2.3641 -0.38%
2023-07-03 0 2.660 2.650 2.660 2.630 2.690 8,499,000 22,611,330 2.6605 2.378 2.370 2.378 2.352 2.405 9,505,002 2.3789 1.53%
2023-06-30 0 2.620 2.610 2.620 2.600 2.650 8,998,950 23,569,491 2.6191 2.343 2.334 2.343 2.325 2.370 10,064,129 2.3419 -0.38%
2023-06-29 0 2.630 2.630 2.640 2.600 2.660 2,802,000 7,383,608 2.6351 2.352 2.352 2.361 2.325 2.378 3,133,664 2.3562 -0.38%
2023-06-28 0 2.640 2.640 2.650 2.620 2.710 10,107,208 26,892,084 2.6607 2.361 2.361 2.370 2.343 2.423 11,303,568 2.3791 -0.75%
2023-06-27 0 2.660 2.650 2.660 2.590 2.680 11,991,000 31,702,645 2.6439 2.378 2.370 2.378 2.316 2.396 13,410,339 2.3640 1.14%
2023-06-26 0 2.630 2.630 2.650 2.550 2.690 15,940,686 42,212,808 2.6481 2.352 2.352 2.370 2.280 2.405 17,827,538 2.3678 3.14%
2023-06-23 0 2.550 2.550 2.560 2.470 2.720 29,001,300 73,183,308 2.5234 2.280 2.280 2.289 2.209 2.432 32,434,099 2.2564 -4.49%
2023-06-21 0 2.670 2.670 2.680 2.660 2.750 14,847,457 40,005,511 2.6944 2.387 2.387 2.396 2.378 2.459 16,604,907 2.4093 -2.91%
2023-06-20 0 2.750 2.750 2.760 2.720 2.790 6,791,000 18,708,480 2.7549 2.459 2.459 2.468 2.432 2.495 7,594,831 2.4633 -1.43%
2023-06-19 0 2.790 2.780 2.790 2.710 2.800 9,026,722 24,870,177 2.7552 2.495 2.486 2.495 2.423 2.504 10,095,189 2.4636 1.82%
2023-06-16 0 2.740 2.740 2.750 2.720 2.790 10,609,000 29,256,470 2.7577 2.450 2.450 2.459 2.432 2.495 11,864,756 2.4658 -0.72%
2023-06-15 0 2.760 2.750 2.760 2.660 2.770 9,339,260 25,369,724 2.7165 2.468 2.459 2.468 2.378 2.477 10,444,721 2.4290 2.99%
2023-06-14 0 2.680 2.670 2.680 2.670 2.760 9,798,606 26,613,408 2.7160 2.396 2.387 2.396 2.387 2.468 10,958,438 2.4286 -1.11%
2023-06-13 0 2.710 2.710 2.720 2.690 2.760 7,893,000 21,413,580 2.7130 2.423 2.423 2.432 2.405 2.468 8,827,271 2.4258 -1.81%
2023-06-12 0 2.760 2.750 2.760 2.720 2.850 14,780,000 41,140,320 2.7835 2.468 2.459 2.468 2.432 2.548 16,529,465 2.4889 -1.43%
2023-06-09 0 2.800 2.800 2.810 2.760 2.840 10,917,382 30,599,268 2.8028 2.504 2.504 2.513 2.468 2.539 12,209,640 2.5062 1.45%
2023-06-08 0 2.760 2.760 2.780 2.740 2.820 5,422,800 15,039,542 2.7734 2.468 2.468 2.486 2.450 2.522 6,064,681 2.4799 -1.43%
2023-06-07 0 2.800 2.800 2.810 2.760 2.840 11,074,350 31,108,192 2.8090 2.504 2.504 2.513 2.468 2.539 12,385,188 2.5117 0.36%
2023-06-06 0 2.790 2.790 2.800 2.750 2.820 9,533,000 26,491,337 2.7789 2.495 2.495 2.504 2.459 2.522 10,661,393 2.4848 -0.71%
2023-06-05 0 2.810 2.810 2.820 2.810 2.870 7,080,382 20,060,311 2.8332 2.513 2.513 2.522 2.513 2.566 7,918,466 2.5334 -0.71%
2023-06-02 0 2.830 2.820 2.830 2.790 2.830 11,639,690 32,744,895 2.8132 2.530 2.522 2.530 2.495 2.530 13,017,446 2.5155 2.17%
2023-06-01 0 2.770 2.760 2.770 2.720 2.820 18,967,815 52,599,730 2.7731 2.477 2.468 2.477 2.432 2.522 21,212,979 2.4796 -1.77%
2023-05-31 0 2.820 2.820 2.830 2.800 2.960 30,206,519 85,565,393 2.8327 2.522 2.522 2.530 2.504 2.647 33,781,976 2.5329 -5.05%
2023-05-30 0 2.970 2.960 2.970 2.880 2.980 23,995,000 70,227,265 2.9267 2.656 2.647 2.656 2.575 2.665 26,835,218 2.6170 -0.34%
2023-05-29 0 2.980 2.960 2.980 2.940 3.030 11,512,477 34,380,671 2.9864 2.665 2.647 2.665 2.629 2.709 12,875,175 2.6703 1.36%
2023-05-25 0 2.940 2.940 2.950 2.930 3.050 13,222,802 39,284,173 2.9709 2.629 2.629 2.638 2.620 2.727 14,787,946 2.6565 -3.61%
2023-05-24 0 3.050 3.040 3.050 3.000 3.060 9,849,000 29,833,690 3.0291 2.727 2.718 2.727 2.682 2.736 11,014,797 2.7085 1.33%
2023-05-23 0 3.010 3.010 3.020 3.000 3.130 12,806,019 38,931,662 3.0401 2.691 2.691 2.700 2.682 2.799 14,321,830 2.7183 -3.53%
2023-05-22 0 3.120 3.110 3.120 3.010 3.140 21,007,000 65,123,690 3.1001 2.790 2.781 2.790 2.691 2.808 23,493,537 2.7720 3.31%
2023-05-19 0 3.020 3.010 3.020 3.000 3.180 27,599,484 84,506,206 3.0619 2.700 2.691 2.700 2.682 2.843 30,866,354 2.7378 -5.03%
2023-05-18 0 3.180 3.170 3.180 3.130 3.300 33,482,000 108,003,370 3.2257 2.843 2.834 2.843 2.799 2.951 37,445,166 2.8843 3.58%
2023-05-17 0 3.070 3.070 3.080 3.070 3.150 9,828,250 30,462,264 3.0995 2.745 2.745 2.754 2.745 2.817 10,991,591 2.7714 -0.65%
2023-05-16 0 3.090 3.090 3.110 3.060 3.170 25,052,000 78,143,750 3.1193 2.763 2.763 2.781 2.736 2.834 28,017,332 2.7891 -0.32%
2023-05-15 0 3.100 3.080 3.100 3.030 3.140 20,242,388 62,667,473 3.0959 2.772 2.754 2.772 2.709 2.808 22,638,420 2.7682 1.97%
2023-05-12 0 3.040 3.040 3.050 3.030 3.130 10,668,158 32,962,808 3.0898 2.718 2.718 2.727 2.709 2.799 11,930,916 2.7628 -0.98%
2023-05-11 0 3.070 3.060 3.070 2.980 3.100 12,493,716 38,098,380 3.0494 2.745 2.736 2.745 2.665 2.772 13,972,560 2.7267 0.66%
2023-05-10 0 3.050 3.040 3.050 2.990 3.050 8,726,637 26,426,479 3.0283 2.727 2.718 2.727 2.674 2.727 9,759,583 2.7077 1.67%
2023-05-09 0 3.000 3.000 3.010 2.970 3.080 14,714,573 44,597,525 3.0308 2.682 2.682 2.691 2.656 2.754 16,456,294 2.7101 0.00%
2023-05-08 0 3.000 2.990 3.000 2.970 3.090 18,530,988 55,958,597 3.0197 2.682 2.674 2.682 2.656 2.763 20,724,447 2.7001 -0.66%
2023-05-05 0 3.020 3.010 3.020 2.950 3.130 34,493,200 104,003,291 3.0152 2.700 2.691 2.700 2.638 2.799 38,576,059 2.6961 -1.95%
2023-05-04 0 3.080 3.080 3.090 3.060 3.140 19,193,289 59,356,622 3.0926 2.754 2.754 2.763 2.736 2.808 21,465,142 2.7653 -1.60%
2023-05-03 0 3.130 3.130 3.140 3.040 3.170 8,323,000 25,966,250 3.1198 2.799 2.799 2.808 2.718 2.834 9,308,169 2.7896 -0.32%
2023-05-02 0 3.140 3.130 3.140 2.980 3.150 17,779,000 54,613,060 3.0718 2.808 2.799 2.808 2.665 2.817 19,883,448 2.7467 3.29%
2023-04-28 0 3.040 3.030 3.040 2.940 3.130 83,310,000 254,103,560 3.0501 2.718 2.709 2.718 2.629 2.799 93,171,160 2.7273 -7.32%
2023-04-27 0 3.280 3.270 3.280 3.140 3.310 27,433,128 89,094,104 3.2477 2.933 2.924 2.933 2.808 2.960 30,680,307 2.9040 2.50%
2023-04-26 0 3.200 3.190 3.200 3.150 3.270 22,066,807 71,253,822 3.2290 2.861 2.852 2.861 2.817 2.924 24,678,790 2.8872 1.91%
2023-04-25 0 3.140 3.130 3.140 3.120 3.200 10,303,000 32,505,137 3.1549 2.808 2.799 2.808 2.790 2.861 11,522,536 2.8210 -1.57%
2023-04-24 0 3.190 3.180 3.190 3.110 3.260 30,856,655 98,864,592 3.2040 2.852 2.843 2.852 2.781 2.915 34,509,067 2.8649 2.57%
2023-04-21 0 3.110 3.100 3.110 3.080 3.170 24,699,700 76,968,511 3.1162 2.781 2.772 2.781 2.754 2.834 27,623,331 2.7864 -0.96%
2023-04-20 0 3.140 3.140 3.150 3.020 3.170 23,727,480 73,537,966 3.0993 2.808 2.808 2.817 2.700 2.834 26,536,032 2.7712 0.64%
2023-04-19 0 3.120 3.120 3.130 3.040 3.160 31,842,000 99,125,465 3.1130 2.790 2.790 2.799 2.718 2.826 35,611,044 2.7836 2.97%
2023-04-18 0 3.030 3.030 3.040 3.000 3.070 13,234,686 40,099,785 3.0299 2.709 2.709 2.718 2.682 2.745 14,801,237 2.7092 -0.33%
2023-04-17 0 3.040 3.040 3.050 2.940 3.150 47,307,267 145,775,551 3.0815 2.718 2.718 2.727 2.629 2.817 52,906,889 2.7553 3.75%
2023-04-14 0 2.930 2.920 2.930 2.860 2.970 20,504,286 60,004,448 2.9264 2.620 2.611 2.620 2.557 2.656 22,931,318 2.6167 2.81%
2023-04-13 0 2.850 2.840 2.850 2.800 2.870 11,094,089 31,472,783 2.8369 2.548 2.539 2.548 2.504 2.566 12,407,264 2.5366 0.71%
2023-04-12 0 2.830 2.820 2.830 2.750 2.840 17,274,136 48,400,241 2.8019 2.530 2.522 2.530 2.459 2.539 19,318,825 2.5053 2.17%
2023-04-11 0 2.770 2.760 2.770 2.670 2.770 31,940,700 87,366,263 2.7353 2.477 2.468 2.477 2.387 2.477 35,721,427 2.4458 4.14%
2023-04-06 0 2.660 2.650 2.660 2.610 2.700 17,875,414 47,300,991 2.6461 2.378 2.370 2.378 2.334 2.414 19,991,274 2.3661 -0.75%
2023-04-04 0 2.680 2.680 2.690 2.650 2.710 20,913,710 55,955,426 2.6755 2.396 2.396 2.405 2.370 2.423 23,389,204 2.3924 -0.74%
2023-04-03 0 2.700 2.690 2.700 2.670 2.810 30,653,000 83,053,444 2.7095 2.414 2.405 2.414 2.387 2.513 34,281,305 2.4227 -3.91%
2023-03-31 0 2.810 2.810 2.820 2.790 2.930 30,390,600 86,345,652 2.8412 2.513 2.513 2.522 2.495 2.620 33,987,846 2.5405 -3.77%
2023-03-30 0 2.920 2.910 2.920 2.850 3.000 44,781,063 131,436,245 2.9351 2.611 2.602 2.611 2.548 2.682 50,081,666 2.6244 1.39%
2023-03-29 0 2.880 2.870 2.880 2.760 2.980 78,976,000 228,861,665 2.8979 2.575 2.566 2.575 2.468 2.665 88,324,157 2.5912 8.27%
2023-03-28 0 2.660 2.660 2.670 2.620 2.680 7,129,178 18,936,922 2.6563 2.378 2.378 2.387 2.343 2.396 7,973,038 2.3751 1.53%
2023-03-27 0 2.620 2.610 2.620 2.560 2.700 21,073,200 54,867,402 2.6037 2.343 2.334 2.343 2.289 2.414 23,567,573 2.3281 -2.24%
2023-03-24 0 2.680 2.670 2.680 2.660 2.770 22,980,000 62,149,358 2.7045 2.396 2.387 2.396 2.378 2.477 25,700,075 2.4183 0.00%
2023-03-23 0 2.680 2.670 2.680 2.650 2.740 13,324,000 35,669,130 2.6771 2.396 2.387 2.396 2.370 2.450 14,901,123 2.3937 -1.83%
2023-03-22 0 2.730 2.720 2.730 2.660 2.760 13,531,300 36,661,491 2.7094 2.441 2.432 2.441 2.378 2.468 15,132,960 2.4226 2.25%
2023-03-21 0 2.670 2.670 2.690 2.640 2.700 8,117,000 21,632,322 2.6651 2.387 2.387 2.405 2.361 2.414 9,077,785 2.3830 0.00%
2023-03-20 0 2.670 2.670 2.680 2.650 2.790 11,901,200 32,262,366 2.7108 2.387 2.387 2.396 2.370 2.495 13,309,910 2.4239 -2.55%
2023-03-17 0 2.740 2.730 2.740 2.700 2.760 13,689,444 37,400,327 2.7321 2.450 2.441 2.450 2.414 2.468 15,309,823 2.4429 1.48%
2023-03-16 0 2.700 2.690 2.700 2.610 2.790 17,117,000 46,688,072 2.7276 2.414 2.405 2.414 2.334 2.495 19,143,089 2.4389 1.89%
2023-03-15 0 2.650 2.640 2.650 2.610 2.690 18,951,962 50,356,647 2.6571 2.370 2.361 2.370 2.334 2.405 21,195,250 2.3758 1.53%
2023-03-14 0 2.610 2.600 2.610 2.570 2.670 11,111,180 28,998,450 2.6098 2.334 2.325 2.334 2.298 2.387 12,426,378 2.3336 -1.14%
2023-03-13 0 2.640 2.630 2.640 2.580 2.670 19,229,660 50,499,848 2.6261 2.361 2.352 2.361 2.307 2.387 21,505,818 2.3482 -0.38%
2023-03-10 0 2.650 2.640 2.650 2.640 2.700 11,903,481 31,778,711 2.6697 2.370 2.361 2.370 2.361 2.414 13,312,461 2.3871 -2.21%
2023-03-09 0 2.710 2.710 2.720 2.700 2.800 10,194,292 27,865,084 2.7334 2.423 2.423 2.432 2.414 2.504 11,400,960 2.4441 -2.52%
2023-03-08 0 2.780 2.770 2.780 2.720 2.850 14,628,000 40,405,782 2.7622 2.486 2.477 2.486 2.432 2.548 16,359,473 2.4699 -2.46%
2023-03-07 0 2.850 2.840 2.850 2.810 2.950 14,543,600 41,634,158 2.8627 2.548 2.539 2.548 2.513 2.638 16,265,083 2.5597 -1.72%
2023-03-06 0 2.900 2.900 2.910 2.820 2.960 16,728,739 48,768,022 2.9152 2.593 2.593 2.602 2.522 2.647 18,708,871 2.6067 2.47%
2023-03-03 0 2.830 2.830 2.840 2.710 2.850 15,954,489 44,446,245 2.7858 2.530 2.530 2.539 2.423 2.548 17,842,975 2.4910 3.28%
2023-03-02 0 2.740 2.740 2.760 2.740 2.810 5,893,109 16,268,795 2.7606 2.450 2.450 2.468 2.450 2.513 6,590,659 2.4685 -1.79%
2023-03-01 0 2.790 2.790 2.800 2.640 2.840 22,142,300 60,705,811 2.7416 2.495 2.495 2.504 2.361 2.539 24,763,219 2.4515 2.20%
2023-02-28 0 2.730 2.730 2.740 2.670 2.760 12,876,636 35,029,372 2.7204 2.441 2.441 2.450 2.387 2.468 14,400,806 2.4325 0.74%
2023-02-27 0 2.710 2.710 2.720 2.660 2.770 10,678,000 28,951,200 2.7113 2.423 2.423 2.432 2.378 2.477 11,941,923 2.4243 -0.37%
2023-02-24 0 2.720 2.720 2.730 2.700 2.800 18,429,600 50,479,491 2.7390 2.432 2.432 2.441 2.414 2.504 20,611,058 2.4491 -1.45%
2023-02-23 0 2.760 2.760 2.780 2.730 2.840 18,442,300 51,129,013 2.7724 2.468 2.468 2.486 2.441 2.539 20,625,261 2.4790 -3.16%
2023-02-22 0 2.850 2.840 2.850 2.780 2.930 21,833,310 61,876,022 2.8340 2.548 2.539 2.548 2.486 2.620 24,417,655 2.5341 -2.73%
2023-02-21 0 2.930 2.920 2.930 2.900 3.010 11,749,000 34,703,820 2.9538 2.620 2.611 2.620 2.593 2.691 13,139,695 2.6411 0.34%
2023-02-20 0 2.920 2.910 2.920 2.840 2.960 17,383,000 50,393,600 2.8990 2.611 2.602 2.611 2.539 2.647 19,440,575 2.5922 -0.68%
2023-02-17 0 2.940 2.940 2.950 2.900 3.070 33,645,324 100,454,872 2.9857 2.629 2.629 2.638 2.593 2.745 37,627,822 2.6697 2.08%
2023-02-16 0 2.880 2.870 2.880 2.710 2.980 60,741,000 174,505,162 2.8729 2.575 2.566 2.575 2.423 2.665 67,930,734 2.5689 5.49%
2023-02-15 0 2.730 2.710 2.730 2.650 2.750 14,855,000 40,055,162 2.6964 2.441 2.423 2.441 2.370 2.459 16,613,343 2.4110 0.74%
2023-02-14 0 2.710 2.700 2.710 2.630 2.740 17,804,800 48,173,624 2.7057 2.423 2.414 2.423 2.352 2.450 19,912,302 2.4193 3.04%
2023-02-13 0 2.630 2.620 2.630 2.590 2.670 9,365,862 24,522,930 2.6183 2.352 2.343 2.352 2.316 2.387 10,474,472 2.3412 0.38%
2023-02-10 0 2.620 2.610 2.620 2.580 2.660 11,190,081 29,317,090 2.6199 2.343 2.334 2.343 2.307 2.378 12,514,618 2.3426 0.38%
2023-02-09 0 2.610 2.610 2.620 2.550 2.690 24,241,000 63,541,925 2.6213 2.334 2.334 2.343 2.280 2.405 27,110,336 2.3438 1.16%
2023-02-08 0 2.580 2.570 2.580 2.530 2.630 8,903,700 22,918,202 2.5740 2.307 2.298 2.307 2.262 2.352 9,957,605 2.3016 -0.39%
2023-02-07 0 2.590 2.570 2.590 2.510 2.650 7,397,800 19,213,971 2.5973 2.316 2.298 2.316 2.244 2.370 8,273,456 2.3224 2.37%
2023-02-06 0 2.530 2.520 2.530 2.510 2.620 10,871,881 27,676,764 2.5457 2.262 2.253 2.262 2.244 2.343 12,158,754 2.2763 -3.44%
2023-02-03 0 2.620 2.600 2.620 2.550 2.650 11,734,300 30,565,223 2.6048 2.343 2.325 2.343 2.280 2.370 13,123,255 2.3291 1.55%
2023-02-02 0 2.580 2.580 2.590 2.500 2.620 14,787,924 38,064,447 2.5740 2.307 2.307 2.316 2.235 2.343 16,538,327 2.3016 1.57%
2023-02-01 0 2.540 2.540 2.550 2.490 2.590 15,249,000 38,682,998 2.5368 2.271 2.271 2.280 2.226 2.316 17,053,979 2.2683 -1.55%
2023-01-31 0 2.580 2.570 2.580 2.530 2.660 20,193,720 51,864,798 2.5684 2.307 2.298 2.307 2.262 2.378 22,583,991 2.2965 -1.15%
2023-01-30 0 2.610 2.600 2.610 2.590 2.690 13,239,000 34,695,823 2.6207 2.334 2.325 2.334 2.316 2.405 14,806,061 2.3434 -2.61%
2023-01-27 0 2.680 2.670 2.680 2.640 2.690 4,879,000 13,006,960 2.6659 2.396 2.387 2.396 2.361 2.405 5,456,513 2.3837 0.37%
2023-01-26 0 2.670 2.660 2.670 2.650 2.750 9,842,815 26,382,374 2.6804 2.387 2.378 2.387 2.370 2.459 11,007,880 2.3967 0.00%
2023-01-20 0 2.670 2.650 2.670 2.590 2.670 12,175,900 32,296,378 2.6525 2.387 2.370 2.387 2.316 2.387 13,617,125 2.3717 0.75%
2023-01-19 0 2.650 2.640 2.650 2.620 2.710 7,110,000 18,780,490 2.6414 2.370 2.361 2.370 2.343 2.423 7,951,590 2.3619 -2.21%
2023-01-18 0 2.710 2.700 2.710 2.580 2.800 30,311,886 82,576,807 2.7242 2.423 2.414 2.423 2.307 2.504 33,899,815 2.4359 3.83%
2023-01-17 0 2.610 2.600 2.610 2.520 2.610 21,333,481 55,056,332 2.5807 2.334 2.325 2.334 2.253 2.334 23,858,662 2.3076 4.82%
2023-01-16 0 2.490 2.490 2.500 2.400 2.610 25,592,114 64,242,940 2.5103 2.226 2.226 2.235 2.146 2.334 28,621,377 2.2446 0.81%
2023-01-13 0 2.470 2.460 2.470 2.420 2.540 13,838,000 33,882,591 2.4485 2.209 2.200 2.209 2.164 2.271 15,475,963 2.1894 -0.80%
2023-01-12 0 2.490 2.480 2.490 2.470 2.550 12,790,594 31,870,363 2.4917 2.226 2.218 2.226 2.209 2.280 14,304,579 2.2280 -1.19%
2023-01-11 0 2.520 2.510 2.520 2.480 2.640 20,634,566 52,470,638 2.5429 2.253 2.244 2.253 2.218 2.361 23,077,019 2.2737 -4.18%
2023-01-10 0 2.630 2.620 2.630 2.590 2.800 25,245,997 68,188,387 2.7010 2.352 2.343 2.352 2.316 2.504 28,234,291 2.4151 1.54%
2023-01-09 0 2.590 2.590 2.600 2.560 2.700 22,934,200 59,779,505 2.6066 2.316 2.316 2.325 2.289 2.414 25,648,854 2.3307 -1.52%
2023-01-06 0 2.630 2.630 2.640 2.420 2.680 62,274,540 163,206,329 2.6208 2.352 2.352 2.361 2.164 2.396 69,645,794 2.3434 8.68%
2023-01-05 0 2.420 2.420 2.430 2.410 2.510 22,255,997 54,856,774 2.4648 2.164 2.164 2.173 2.155 2.244 24,890,374 2.2039 -0.41%
2023-01-04 0 2.430 2.420 2.430 2.340 2.450 23,537,066 56,568,084 2.4034 2.173 2.164 2.173 2.092 2.191 26,323,079 2.1490 2.53%
2023-01-03 0 2.370 2.370 2.380 2.270 2.410 18,897,683 44,958,334 2.3790 2.119 2.119 2.128 2.030 2.155 21,134,546 2.1272 2.60%
2022-12-30 0 2.310 2.300 2.310 2.250 2.350 26,791,000 61,699,545 2.3030 2.066 2.057 2.066 2.012 2.101 29,962,172 2.0592 2.21%
2022-12-29 0 2.260 2.260 2.270 2.210 2.300 13,962,848 31,484,781 2.2549 2.021 2.021 2.030 1.976 2.057 15,615,589 2.0162 -0.44%
2022-12-28 0 2.270 2.260 2.270 2.040 2.290 40,651,200 90,537,912 2.2272 2.030 2.021 2.030 1.824 2.048 45,462,963 1.9915 11.82%
2022-12-23 0 2.030 2.020 2.030 2.010 2.080 7,746,381 15,802,246 2.0400 1.815 1.806 1.815 1.797 1.860 8,663,297 1.8240 -0.98%
2022-12-22 0 2.050 2.040 2.050 2.030 2.090 6,183,000 12,727,825 2.0585 1.833 1.824 1.833 1.815 1.869 6,914,864 1.8406 0.00%
2022-12-21 0 2.050 2.050 2.060 2.050 2.100 8,510,000 17,550,400 2.0623 1.833 1.833 1.842 1.833 1.878 9,517,304 1.8441 -1.91%
2022-12-20 0 2.090 2.080 2.090 2.060 2.100 11,200,000 23,321,809 2.0823 1.869 1.860 1.869 1.842 1.878 12,525,711 1.8619 -0.95%
2022-12-19 0 2.110 2.100 2.110 2.100 2.160 7,059,000 14,978,635 2.1219 1.887 1.878 1.887 1.878 1.931 7,894,553 1.8973 0.48%
2022-12-16 0 2.100 2.090 2.100 2.060 2.150 75,107,900 157,702,685 2.0997 1.878 1.869 1.878 1.842 1.922 83,998,201 1.8775 -1.87%
2022-12-15 0 2.140 2.140 2.150 2.030 2.150 27,739,962 57,910,669 2.0876 1.914 1.914 1.922 1.815 1.922 31,023,460 1.8667 3.38%
2022-12-14 0 2.070 2.060 2.070 2.040 2.110 16,249,000 33,623,925 2.0693 1.851 1.842 1.851 1.824 1.887 18,172,346 1.8503 1.47%
2022-12-13 0 2.040 2.040 2.050 2.040 2.090 21,610,498 44,594,423 2.0636 1.824 1.824 1.833 1.824 1.869 24,168,469 1.8451 -1.92%
2022-12-12 0 2.080 2.080 2.090 2.070 2.160 28,516,000 59,617,224 2.0907 1.860 1.860 1.869 1.851 1.931 31,891,355 1.8694 -5.02%
2022-12-09 0 2.190 2.180 2.190 2.140 2.230 18,916,200 41,155,440 2.1757 1.958 1.949 1.958 1.914 1.994 21,155,255 1.9454 0.00%
2022-12-08 0 2.190 2.180 2.190 2.090 2.200 28,842,846 62,208,557 2.1568 1.958 1.949 1.958 1.869 1.967 32,256,889 1.9285 3.30%
2022-12-07 0 2.120 2.120 2.130 2.110 2.250 36,511,000 79,647,165 2.1815 1.896 1.896 1.905 1.887 2.012 40,832,700 1.9506 -4.50%
2022-12-06 0 2.220 2.220 2.230 2.190 2.260 23,590,516 52,735,758 2.2355 1.985 1.985 1.994 1.958 2.021 26,382,856 1.9989 -0.45%
2022-12-05 0 2.230 2.220 2.230 2.140 2.250 22,221,749 48,859,901 2.1987 1.994 1.985 1.994 1.914 2.012 24,852,072 1.9660 4.21%
2022-12-02 0 2.140 2.140 2.150 2.130 2.230 13,762,134 29,696,943 2.1579 1.914 1.914 1.922 1.905 1.994 15,391,117 1.9295 -3.17%
2022-12-01 0 2.210 2.200 2.210 2.190 2.290 16,294,000 36,579,156 2.2449 1.976 1.967 1.976 1.958 2.048 18,222,673 2.0073 -0.90%
2022-11-30 0 2.230 2.230 2.240 2.180 2.270 16,967,400 37,946,812 2.2365 1.994 1.994 2.003 1.949 2.030 18,975,781 1.9997 0.90%
2022-11-29 0 2.210 2.200 2.210 2.150 2.220 24,773,000 54,120,853 2.1847 1.976 1.967 1.976 1.922 1.985 27,705,307 1.9534 1.38%
2022-11-28 0 2.180 2.180 2.190 2.100 2.200 21,273,000 45,892,828 2.1573 1.949 1.949 1.958 1.878 1.967 23,791,022 1.9290 -2.24%
2022-11-25 0 2.230 2.230 2.240 2.230 2.320 16,248,837 36,713,555 2.2595 1.994 1.994 2.003 1.994 2.074 18,172,164 2.0203 -2.19%
2022-11-24 0 2.280 2.280 2.290 2.260 2.320 21,625,000 49,485,945 2.2884 2.039 2.039 2.048 2.021 2.074 24,184,688 2.0462 -1.72%
2022-11-23 0 2.320 2.310 2.320 2.200 2.390 43,724,000 100,739,920 2.3040 2.074 2.066 2.074 1.967 2.137 48,899,481 2.0601 4.50%
2022-11-22 0 2.220 2.210 2.220 2.190 2.320 12,780,900 28,533,365 2.2325 1.985 1.976 1.985 1.958 2.074 14,293,738 1.9962 -2.20%
2022-11-21 0 2.270 2.260 2.270 2.190 2.280 7,516,455 16,857,975 2.2428 2.030 2.021 2.030 1.958 2.039 8,406,156 2.0054 0.00%
2022-11-18 0 2.270 2.260 2.270 2.250 2.400 15,518,543 35,629,887 2.2960 2.030 2.021 2.030 2.012 2.146 17,355,427 2.0530 -3.81%
2022-11-17 0 2.360 2.360 2.370 2.260 2.370 14,688,900 34,008,620 2.3153 2.110 2.110 2.119 2.021 2.119 16,427,582 2.0702 0.85%
2022-11-16 0 2.340 2.340 2.350 2.310 2.420 35,144,000 83,238,738 2.3685 2.092 2.092 2.101 2.066 2.164 39,303,892 2.1178 0.43%
2022-11-15 0 2.330 2.320 2.330 2.270 2.340 29,283,199 67,448,260 2.3033 2.083 2.074 2.083 2.030 2.092 32,749,365 2.0595 2.19%
2022-11-14 0 2.280 2.270 2.280 2.250 2.340 20,449,000 46,813,755 2.2893 2.039 2.030 2.039 2.012 2.092 22,869,488 2.0470 -0.44%
2022-11-11 0 2.290 2.270 2.290 2.250 2.340 31,262,736 71,513,930 2.2875 2.048 2.030 2.048 2.012 2.092 34,963,214 2.0454 2.69%
2022-11-10 0 2.230 2.220 2.230 2.200 2.360 30,496,000 69,741,849 2.2869 1.994 1.985 1.994 1.967 2.110 34,105,722 2.0449 -3.88%
2022-11-09 0 2.320 2.320 2.330 2.240 2.400 39,528,004 93,069,129 2.3545 2.074 2.074 2.083 2.003 2.146 44,206,818 2.1053 4.50%
2022-11-08 0 2.220 2.220 2.230 2.130 2.250 30,350,950 66,666,369 2.1965 1.985 1.985 1.994 1.905 2.012 33,943,503 1.9640 0.45%
2022-11-07 0 2.210 2.190 2.210 2.160 2.240 31,454,000 69,017,897 2.1942 1.976 1.958 1.976 1.931 2.003 35,177,117 1.9620 0.00%
2022-11-04 0 2.210 2.200 2.210 2.100 2.260 41,698,460 92,136,357 2.2096 1.976 1.967 1.976 1.878 2.021 46,634,184 1.9757 6.25%
2022-11-03 0 2.080 2.080 2.090 2.040 2.160 21,404,000 45,187,452 2.1112 1.860 1.860 1.869 1.824 1.931 23,937,529 1.8877 -1.42%
2022-11-02 0 2.110 2.110 2.120 2.060 2.170 28,906,000 61,018,895 2.1109 1.887 1.887 1.896 1.842 1.940 32,327,518 1.8875 -2.31%
2022-11-01 0 2.160 2.160 2.170 2.090 2.210 23,235,836 50,108,606 2.1565 1.931 1.931 1.940 1.869 1.976 25,986,194 1.9283 1.89%
2022-10-31 0 2.120 2.120 2.130 2.070 2.200 39,622,000 83,921,160 2.1180 1.896 1.896 1.905 1.851 1.967 44,311,940 1.8939 -3.64%
2022-10-28 0 2.200 2.200 2.210 2.140 2.450 62,505,000 140,505,007 2.2479 1.967 1.967 1.976 1.914 2.191 69,903,533 2.0100 -2.65%
2022-10-27 0 2.260 2.250 2.260 2.240 2.480 54,583,982 126,838,485 2.3237 2.021 2.012 2.021 2.003 2.218 61,044,927 2.0778 -5.04%
2022-10-26 0 2.380 2.380 2.390 2.320 2.490 28,041,000 67,798,848 2.4178 2.128 2.128 2.137 2.074 2.226 31,360,131 2.1619 2.59%
2022-10-25 0 2.320 2.320 2.330 2.190 2.410 33,678,000 78,040,155 2.3172 2.074 2.074 2.083 1.958 2.155 37,664,366 2.0720 5.45%
2022-10-24 0 2.200 2.200 2.210 2.170 2.340 30,152,899 67,454,980 2.2371 1.967 1.967 1.976 1.940 2.092 33,722,009 2.0003 -4.76%
2022-10-21 0 2.310 2.310 2.330 2.150 2.380 68,537,810 157,712,901 2.3011 2.066 2.066 2.083 1.922 2.128 76,650,429 2.0576 6.94%
2022-10-20 0 2.160 2.150 2.160 2.150 2.240 54,619,280 119,960,636 2.1963 1.931 1.922 1.931 1.922 2.003 61,084,404 1.9639 -1.82%
2022-10-19 0 2.200 2.190 2.200 2.140 2.230 46,127,229 101,702,254 2.2048 1.967 1.958 1.967 1.914 1.994 51,587,173 1.9715 2.80%
2022-10-18 0 2.140 2.130 2.140 2.010 2.170 42,596,000 89,983,591 2.1125 1.914 1.905 1.914 1.797 1.940 47,637,963 1.8889 7.54%
2022-10-17 0 1.990 1.990 2.000 1.930 2.030 21,630,000 42,860,800 1.9815 1.779 1.779 1.788 1.726 1.815 24,190,279 1.7718 -1.49%
2022-10-14 0 2.020 2.010 2.020 2.000 2.070 16,658,000 33,857,225 2.0325 1.806 1.797 1.806 1.788 1.851 18,629,758 1.8174 1.00%
2022-10-13 0 2.000 2.000 2.010 1.870 2.050 26,817,000 53,682,360 2.0018 1.788 1.788 1.797 1.672 1.833 29,991,249 1.7899 6.38%
2022-10-12 0 1.880 1.880 1.890 1.830 1.910 14,450,154 26,968,446 1.8663 1.681 1.681 1.690 1.636 1.708 16,160,576 1.6688 -1.57%
2022-10-11 0 1.910 1.910 1.920 1.840 1.940 25,476,732 48,069,582 1.8868 1.708 1.708 1.717 1.645 1.735 28,492,338 1.6871 2.14%
2022-10-10 0 1.870 1.860 1.870 1.820 1.900 14,576,869 27,180,386 1.8646 1.672 1.663 1.672 1.627 1.699 16,302,290 1.6673 -1.06%
2022-10-07 0 1.890 1.880 1.890 1.860 1.900 4,503,252 8,444,408 1.8752 1.690 1.681 1.690 1.663 1.699 5,036,289 1.6767 -0.53%
2022-10-06 0 1.900 1.890 1.900 1.860 1.920 8,856,000 16,739,691 1.8902 1.699 1.690 1.699 1.663 1.717 9,904,259 1.6902 -1.04%
2022-10-05 0 1.920 1.920 1.930 1.820 1.940 10,639,359 20,222,043 1.9007 1.717 1.717 1.726 1.627 1.735 11,898,709 1.6995 6.67%
2022-10-03 0 1.800 1.790 1.800 1.750 1.830 6,325,000 11,323,547 1.7903 1.609 1.601 1.609 1.565 1.636 7,073,672 1.6008 -1.64%
2022-09-30 0 1.830 1.830 1.840 1.770 1.840 11,148,000 20,192,271 1.8113 1.636 1.636 1.645 1.583 1.645 12,467,556 1.6196 0.55%
2022-09-29 0 1.820 1.810 1.820 1.810 1.920 10,882,144 20,118,836 1.8488 1.627 1.618 1.627 1.618 1.717 12,170,231 1.6531 -2.15%
2022-09-28 0 1.860 1.850 1.860 1.840 1.950 15,580,000 29,208,995 1.8748 1.663 1.654 1.663 1.645 1.744 17,424,159 1.6764 -5.10%
2022-09-27 0 1.960 1.950 1.960 1.890 1.990 12,039,438 23,404,604 1.9440 1.753 1.744 1.753 1.690 1.779 13,464,511 1.7382 1.03%
2022-09-26 0 1.940 1.930 1.940 1.890 1.960 9,145,886 17,640,244 1.9288 1.735 1.726 1.735 1.690 1.753 10,228,458 1.7246 -0.51%
2022-09-23 0 1.950 1.950 1.960 1.940 2.050 17,143,000 33,909,519 1.9780 1.744 1.744 1.753 1.735 1.833 19,172,166 1.7687 -2.01%
2022-09-22 0 1.990 1.990 2.000 1.950 2.050 16,679,700 33,388,845 2.0018 1.779 1.779 1.788 1.744 1.833 18,654,027 1.7899 -2.45%
2022-09-21 0 2.040 2.030 2.040 2.000 2.100 17,499,105 35,753,392 2.0432 1.824 1.815 1.824 1.788 1.878 19,570,423 1.8269 -2.86%
2022-09-20 0 2.100 2.100 2.110 2.090 2.160 7,661,000 16,180,435 2.1121 1.878 1.878 1.887 1.869 1.931 8,567,810 1.8885 -1.41%
2022-09-19 0 2.130 2.110 2.130 2.070 2.190 15,688,865 33,311,380 2.1232 1.905 1.887 1.905 1.851 1.958 17,545,910 1.8985 -2.74%
2022-09-16 0 2.190 2.190 2.200 2.180 2.300 27,785,000 61,925,801 2.2287 1.958 1.958 1.967 1.949 2.057 31,073,829 1.9929 0.00%
2022-09-15 0 2.190 2.180 2.190 2.170 2.350 22,781,000 50,943,268 2.2362 1.958 1.949 1.958 1.940 2.101 25,477,520 1.9995 -3.95%
2022-09-14 0 2.280 2.280 2.290 2.260 2.370 38,010,564 87,414,042 2.2997 2.039 2.039 2.048 2.021 2.119 42,509,763 2.0563 -2.56%
2022-09-13 0 2.340 2.330 2.340 2.330 2.470 28,431,332 67,078,419 2.3593 2.092 2.083 2.092 2.083 2.209 31,796,665 2.1096 -3.70%
2022-09-09 0 2.430 2.420 2.430 2.310 2.520 65,918,000 160,183,664 2.4300 2.173 2.164 2.173 2.066 2.253 73,720,520 2.1729 4.74%
2022-09-08 0 2.320 2.320 2.330 2.090 2.380 76,421,810 174,884,950 2.2884 2.074 2.074 2.083 1.869 2.128 85,467,635 2.0462 10.48%
2022-09-07 0 2.100 2.090 2.100 2.060 2.160 17,251,700 36,221,821 2.0996 1.878 1.869 1.878 1.842 1.931 19,293,733 1.8774 -1.87%
2022-09-06 0 2.140 2.140 2.160 2.120 2.190 10,539,329 22,648,702 2.1490 1.914 1.914 1.931 1.896 1.958 11,786,838 1.9215 0.00%
2022-09-05 0 2.140 2.140 2.150 2.020 2.170 15,759,004 33,295,930 2.1128 1.914 1.914 1.922 1.806 1.940 17,624,351 1.8892 3.88%
2022-09-02 0 2.060 2.060 2.080 2.050 2.120 8,136,004 16,949,437 2.0833 1.842 1.842 1.860 1.833 1.896 9,099,039 1.8628 -0.48%
2022-09-01 0 2.070 2.060 2.070 1.980 2.120 18,525,000 38,413,515 2.0736 1.851 1.842 1.851 1.770 1.896 20,717,750 1.8541 5.08%
2022-08-31 0 1.970 1.970 1.980 1.970 2.180 21,714,996 44,835,157 2.0647 1.761 1.761 1.770 1.761 1.949 24,285,336 1.8462 -2.96%
2022-08-30 0 2.030 2.020 2.030 2.020 2.080 4,171,000 8,497,240 2.0372 1.815 1.806 1.815 1.806 1.860 4,664,709 1.8216 -1.93%
2022-08-29 0 2.070 2.060 2.070 2.020 2.110 4,745,000 9,748,601 2.0545 1.851 1.842 1.851 1.806 1.887 5,306,652 1.8371 -1.43%
2022-08-26 0 2.100 2.100 2.110 2.080 2.160 4,709,000 9,915,122 2.1056 1.878 1.878 1.887 1.860 1.931 5,266,390 1.8827 -1.41%
2022-08-25 0 2.130 2.120 2.130 2.010 2.180 4,017,000 8,587,896 2.1379 1.905 1.896 1.905 1.797 1.949 4,492,480 1.9116 0.95%
2022-08-24 0 2.110 2.110 2.120 2.080 2.200 11,237,000 23,771,985 2.1155 1.887 1.887 1.896 1.860 1.967 12,567,091 1.8916 -4.09%
2022-08-23 0 2.200 2.200 2.210 2.190 2.280 6,729,000 15,022,037 2.2324 1.967 1.967 1.976 1.958 2.039 7,525,492 1.9962 -2.22%
2022-08-22 0 2.250 2.250 2.260 2.150 2.280 17,681,000 39,743,771 2.2478 2.012 2.012 2.021 1.922 2.039 19,773,848 2.0099 1.81%
2022-08-19 0 2.210 2.210 2.220 2.060 2.260 22,467,664 49,176,472 2.1888 1.976 1.976 1.985 1.842 2.021 25,127,095 1.9571 4.74%
2022-08-18 0 2.110 2.100 2.110 2.050 2.140 21,419,488 45,218,135 2.1111 1.887 1.878 1.887 1.833 1.914 23,954,850 1.8876 2.43%
2022-08-17 0 2.060 2.060 2.080 1.980 2.120 23,832,869 49,401,925 2.0728 1.842 1.842 1.860 1.770 1.896 26,653,896 1.8535 5.64%
2022-08-16 0 1.950 1.940 1.950 1.910 2.000 5,792,332 11,413,099 1.9704 1.744 1.735 1.744 1.708 1.788 6,477,953 1.7618 0.52%
2022-08-15 0 1.940 1.940 1.950 1.870 1.970 7,921,700 15,311,314 1.9328 1.735 1.735 1.744 1.672 1.761 8,859,368 1.7283 1.04%
2022-08-12 0 1.920 1.910 1.920 1.800 1.920 11,197,882 21,178,086 1.8913 1.717 1.708 1.717 1.609 1.717 12,523,342 1.6911 6.08%
2022-08-11 0 1.810 1.800 1.810 1.800 1.840 6,345,000 11,524,370 1.8163 1.618 1.609 1.618 1.609 1.645 7,096,039 1.6241 0.56%
2022-08-10 0 1.800 1.790 1.800 1.770 1.880 9,943,664 17,912,413 1.8014 1.609 1.601 1.609 1.583 1.681 11,120,666 1.6107 -4.26%
2022-08-09 0 1.880 1.870 1.880 1.860 1.920 4,788,132 9,059,188 1.8920 1.681 1.672 1.681 1.663 1.717 5,354,889 1.6918 -1.57%
2022-08-08 0 1.910 1.910 1.920 1.900 1.940 7,617,820 14,622,812 1.9196 1.708 1.708 1.717 1.699 1.735 8,519,519 1.7164 -1.55%
2022-08-05 0 1.940 1.930 1.940 1.880 1.950 4,805,910 9,206,410 1.9156 1.735 1.726 1.735 1.681 1.744 5,374,771 1.7129 1.04%
2022-08-04 0 1.920 1.920 1.930 1.880 1.950 7,627,000 14,587,900 1.9127 1.717 1.717 1.726 1.681 1.744 8,529,786 1.7102 1.05%
2022-08-03 0 1.900 1.890 1.900 1.880 1.950 7,213,626 13,776,550 1.9098 1.699 1.690 1.699 1.681 1.744 8,067,482 1.7077 0.53%
2022-08-02 0 1.890 1.890 1.910 1.880 2.080 19,839,000 37,901,035 1.9104 1.690 1.690 1.708 1.681 1.860 22,187,284 1.7082 -8.70%
2022-08-01 0 2.070 2.050 2.070 2.040 2.120 7,877,200 16,282,639 2.0671 1.851 1.833 1.851 1.824 1.896 8,809,601 1.8483 -2.82%
2022-07-29 0 2.130 2.120 2.130 2.100 2.190 6,811,942 14,541,527 2.1347 1.905 1.896 1.905 1.878 1.958 7,618,252 1.9088 -1.84%
2022-07-28 0 2.170 2.150 2.170 2.120 2.200 3,575,000 7,757,445 2.1699 1.940 1.922 1.940 1.896 1.967 3,998,162 1.9403 0.46%
2022-07-27 0 2.160 2.130 2.160 2.120 2.160 4,688,000 9,992,590 2.1315 1.931 1.905 1.931 1.896 1.931 5,242,905 1.9059 -0.92%
2022-07-26 0 2.180 2.180 2.190 2.090 2.220 5,924,664 12,972,510 2.1896 1.949 1.949 1.958 1.869 1.985 6,625,949 1.9578 2.83%
2022-07-25 0 2.120 2.120 2.130 2.060 2.150 21,518,000 45,074,115 2.0947 1.896 1.896 1.905 1.842 1.922 24,065,022 1.8730 -0.93%
2022-07-22 0 2.140 2.130 2.140 2.120 2.170 8,776,500 18,786,109 2.1405 1.914 1.905 1.914 1.896 1.940 9,815,348 1.9140 -1.38%
2022-07-21 0 2.170 2.160 2.170 2.150 2.210 3,266,000 7,067,830 2.1641 1.940 1.931 1.940 1.922 1.976 3,652,587 1.9350 -0.91%
2022-07-20 0 2.190 2.180 2.190 2.150 2.210 5,970,000 13,001,280 2.1778 1.958 1.949 1.958 1.922 1.976 6,676,651 1.9473 0.46%
2022-07-19 0 2.180 2.170 2.180 2.130 2.240 18,224,467 39,567,301 2.1711 1.949 1.940 1.949 1.905 2.003 20,381,644 1.9413 -1.80%
2022-07-18 0 2.220 2.220 2.230 2.190 2.280 12,382,767 27,682,415 2.2356 1.985 1.985 1.994 1.958 2.039 13,848,479 1.9989 0.00%
2022-07-15 0 2.220 2.220 2.230 2.170 2.410 38,022,358 85,456,703 2.2475 1.985 1.985 1.994 1.940 2.155 42,522,953 2.0097 -7.88%
2022-07-14 0 2.410 2.390 2.410 2.370 2.490 8,619,000 20,729,915 2.4051 2.155 2.137 2.155 2.119 2.226 9,639,206 2.1506 -3.21%
2022-07-13 0 2.490 2.470 2.490 2.420 2.510 11,767,000 28,782,484 2.4460 2.226 2.209 2.226 2.164 2.244 13,159,825 2.1871 1.63%
2022-07-12 0 2.450 2.440 2.450 2.370 2.450 10,960,000 26,301,935 2.3998 2.191 2.182 2.191 2.119 2.191 12,257,303 2.1458 1.66%
2022-07-11 0 2.410 2.400 2.410 2.400 2.570 16,820,000 41,090,593 2.4430 2.155 2.146 2.155 2.146 2.298 18,810,934 2.1844 -5.86%
2022-07-08 0 2.560 2.550 2.560 2.550 2.620 6,889,778 17,799,858 2.5835 2.289 2.280 2.289 2.280 2.343 7,705,301 2.3101 0.39%
2022-07-07 0 2.550 2.550 2.570 2.490 2.600 9,993,996 25,494,954 2.5510 2.280 2.280 2.298 2.226 2.325 11,176,956 2.2810 0.99%
2022-07-06 0 2.560 2.550 2.560 2.520 2.620 6,772,170 17,299,490 2.5545 2.258 2.249 2.258 2.222 2.311 7,678,755 2.2529 -0.78%
2022-07-05 0 2.580 2.550 2.580 2.540 2.650 12,602,295 32,404,960 2.5714 2.275 2.249 2.275 2.240 2.337 14,289,354 2.2678 0.00%
2022-07-04 0 2.580 2.580 2.590 2.580 2.680 9,320,344 24,364,762 2.6141 2.275 2.275 2.284 2.275 2.364 10,568,051 2.3055 -3.37%
2022-06-30 0 2.670 2.650 2.670 2.580 2.670 7,747,046 20,367,730 2.6291 2.355 2.337 2.355 2.275 2.355 8,784,137 2.3187 2.30%
2022-06-29 0 2.610 2.610 2.620 2.600 2.750 14,692,815 38,524,749 2.6220 2.302 2.302 2.311 2.293 2.425 16,659,730 2.3124 -4.74%
2022-06-28 0 2.740 2.730 2.740 2.650 2.740 17,089,000 46,347,615 2.7121 2.417 2.408 2.417 2.337 2.417 19,376,690 2.3919 3.01%
2022-06-27 0 2.660 2.640 2.660 2.600 2.710 10,759,614 28,592,229 2.6574 2.346 2.328 2.346 2.293 2.390 12,199,995 2.3436 1.14%
2022-06-24 0 2.630 2.630 2.660 2.570 2.670 10,067,000 26,445,655 2.6270 2.319 2.319 2.346 2.267 2.355 11,414,661 2.3168 1.54%
2022-06-23 0 2.590 2.590 2.600 2.560 2.610 5,801,367 15,020,463 2.5891 2.284 2.284 2.293 2.258 2.302 6,577,991 2.2834 -0.38%
2022-06-22 0 2.600 2.590 2.600 2.580 2.660 6,285,000 16,445,990 2.6167 2.293 2.284 2.293 2.275 2.346 7,126,368 2.3078 -1.14%
2022-06-21 0 2.630 2.630 2.650 2.610 2.670 8,418,000 22,203,756 2.6377 2.319 2.319 2.337 2.302 2.355 9,544,911 2.3262 1.54%
2022-06-20 0 2.590 2.580 2.590 2.520 2.610 6,437,000 16,594,148 2.5779 2.284 2.275 2.284 2.222 2.302 7,298,716 2.2736 2.37%
2022-06-17 0 2.530 2.530 2.540 2.520 2.570 7,130,206 18,035,283 2.5294 2.231 2.231 2.240 2.222 2.267 8,084,721 2.2308 -1.94%
2022-06-16 0 2.580 2.560 2.580 2.540 2.670 11,241,024 29,275,351 2.6043 2.275 2.258 2.275 2.240 2.355 12,745,851 2.2969 0.00%
2022-06-15 0 2.580 2.570 2.580 2.560 2.630 8,839,500 22,969,040 2.5985 2.275 2.267 2.275 2.258 2.319 10,022,837 2.2917 0.00%
2022-06-14 0 2.580 2.580 2.590 2.480 2.630 10,749,000 27,370,770 2.5464 2.275 2.275 2.284 2.187 2.319 12,187,960 2.2457 1.18%
2022-06-13 0 2.550 2.550 2.560 2.540 2.650 12,692,800 32,693,206 2.5757 2.249 2.249 2.258 2.240 2.337 14,391,975 2.2716 -4.49%
2022-06-10 0 2.670 2.660 2.670 2.620 2.700 10,841,740 28,875,093 2.6633 2.355 2.346 2.355 2.311 2.381 12,293,115 2.3489 1.52%
2022-06-09 0 2.630 2.630 2.640 2.530 2.730 29,722,400 79,108,776 2.6616 2.319 2.319 2.328 2.231 2.408 33,701,313 2.3473 3.95%
2022-06-08 0 2.530 2.530 2.540 2.510 2.600 24,059,775 61,161,279 2.5421 2.231 2.231 2.240 2.214 2.293 27,280,637 2.2419 -1.56%
2022-06-07 0 2.570 2.570 2.580 2.530 2.640 27,545,500 70,829,295 2.5714 2.267 2.267 2.275 2.231 2.328 31,232,993 2.2678 -0.39%
2022-06-06 0 2.580 2.570 2.580 2.550 2.640 14,439,000 37,086,855 2.5685 2.275 2.267 2.275 2.249 2.328 16,371,937 2.2653 0.00%
2022-06-02 0 2.580 2.580 2.600 2.580 2.630 13,623,000 35,438,965 2.6014 2.275 2.275 2.293 2.275 2.319 15,446,700 2.2943 -1.90%
2022-06-01 0 2.630 2.630 2.640 2.630 2.740 13,711,000 36,470,075 2.6599 2.319 2.319 2.328 2.319 2.417 15,546,480 2.3459 -3.66%
2022-05-31 0 2.730 2.730 2.740 2.590 2.730 35,879,000 96,348,660 2.6854 2.408 2.408 2.417 2.284 2.408 40,682,092 2.3683 5.41%
2022-05-30 0 2.590 2.580 2.590 2.550 2.670 17,570,673 45,463,623 2.5875 2.284 2.275 2.284 2.249 2.355 19,922,845 2.2820 -1.89%
2022-05-27 0 2.640 2.630 2.640 2.620 2.780 12,332,000 32,835,888 2.6627 2.328 2.319 2.328 2.311 2.452 13,982,875 2.3483 -3.30%
2022-05-26 0 2.730 2.720 2.730 2.670 2.820 5,840,200 15,811,981 2.7074 2.408 2.399 2.408 2.355 2.487 6,622,023 2.3878 -2.15%
2022-05-25 0 2.790 2.780 2.790 2.710 2.800 6,058,500 16,716,700 2.7592 2.461 2.452 2.461 2.390 2.469 6,869,546 2.4335 0.36%
2022-05-24 0 2.780 2.770 2.780 2.730 2.840 5,358,800 14,927,892 2.7857 2.452 2.443 2.452 2.408 2.505 6,076,178 2.4568 -0.71%
2022-05-23 0 2.800 2.790 2.800 2.720 2.870 7,902,000 22,227,195 2.8129 2.469 2.461 2.469 2.399 2.531 8,959,834 2.4808 2.56%
2022-05-20 0 2.730 2.730 2.740 2.710 2.780 9,315,000 25,588,721 2.7470 2.408 2.408 2.417 2.390 2.452 10,561,991 2.4227 -0.36%
2022-05-19 0 2.740 2.720 2.740 2.660 2.750 5,672,000 15,339,260 2.7044 2.417 2.399 2.417 2.346 2.425 6,431,306 2.3851 0.00%
2022-05-18 0 2.740 2.730 2.740 2.670 2.830 12,351,100 33,955,874 2.7492 2.417 2.408 2.417 2.355 2.496 14,004,532 2.4246 1.86%
2022-05-17 0 2.690 2.690 2.700 2.640 2.700 5,759,000 15,427,056 2.6788 2.372 2.372 2.381 2.328 2.381 6,529,953 2.3625 1.13%
2022-05-16 0 2.660 2.660 2.670 2.630 2.720 4,936,500 13,136,525 2.6611 2.346 2.346 2.355 2.319 2.399 5,597,345 2.3469 0.00%
2022-05-13 0 2.660 2.660 2.670 2.580 2.690 5,816,000 15,469,610 2.6598 2.346 2.346 2.355 2.275 2.372 6,594,583 2.3458 2.31%
2022-05-12 0 2.600 2.600 2.610 2.570 2.720 12,015,000 31,563,961 2.6270 2.293 2.293 2.302 2.267 2.399 13,623,438 2.3169 -0.38%
2022-05-11 0 2.610 2.600 2.610 2.520 2.640 17,503,609 45,622,687 2.6065 2.302 2.293 2.302 2.222 2.328 19,846,803 2.2987 1.16%
2022-05-10 0 2.580 2.580 2.590 2.370 2.620 28,148,434 71,164,852 2.5282 2.275 2.275 2.284 2.090 2.311 31,916,642 2.2297 -5.49%
2022-05-06 0 2.730 2.730 2.750 2.730 2.880 14,598,260 40,525,405 2.7760 2.408 2.408 2.425 2.408 2.540 16,552,517 2.4483 -7.46%
2022-05-05 0 2.950 2.920 2.950 2.910 3.000 9,079,000 26,599,803 2.9298 2.602 2.575 2.602 2.566 2.646 10,294,398 2.5839 1.03%
2022-05-04 0 2.920 2.910 2.920 2.900 3.000 6,527,100 19,124,180 2.9300 2.575 2.566 2.575 2.558 2.646 7,400,878 2.5840 -1.02%
2022-05-03 0 2.950 2.950 2.980 2.870 3.010 9,409,620 27,698,143 2.9436 2.602 2.602 2.628 2.531 2.655 10,669,278 2.5961 -1.99%
2022-04-29 0 3.010 3.010 3.020 2.830 3.010 15,276,000 44,785,580 2.9318 2.655 2.655 2.663 2.496 2.655 17,320,986 2.5856 4.51%
2022-04-28 0 2.880 2.880 2.890 2.800 2.900 6,947,100 19,801,421 2.8503 2.540 2.540 2.549 2.469 2.558 7,877,103 2.5138 1.41%
2022-04-27 0 2.840 2.830 2.840 2.770 2.860 8,141,000 22,988,334 2.8238 2.505 2.496 2.505 2.443 2.522 9,230,829 2.4904 1.43%
2022-04-26 0 2.800 2.800 2.810 2.800 2.900 7,230,973 20,538,679 2.8404 2.469 2.469 2.478 2.469 2.558 8,198,977 2.5050 -0.71%
2022-04-25 0 2.820 2.820 2.830 2.750 3.000 26,774,000 78,364,242 2.9269 2.487 2.487 2.496 2.425 2.646 30,358,213 2.5813 -7.54%
2022-04-22 0 3.050 3.020 3.050 2.870 3.060 32,922,177 99,295,158 3.0161 2.690 2.663 2.690 2.531 2.699 37,329,442 2.6600 1.67%
2022-04-21 0 3.000 3.000 3.010 2.900 3.100 19,222,500 56,935,214 2.9619 2.646 2.646 2.655 2.558 2.734 21,795,800 2.6122 -3.23%
2022-04-20 0 3.100 3.090 3.100 3.080 3.190 13,267,500 41,206,735 3.1058 2.734 2.725 2.734 2.716 2.813 15,043,609 2.7392 -2.52%
2022-04-19 0 3.180 3.170 3.180 3.090 3.180 13,394,967 42,049,872 3.1392 2.805 2.796 2.805 2.725 2.805 15,188,140 2.7686 2.58%
2022-04-14 0 3.100 3.090 3.100 3.070 3.220 15,194,201 47,198,064 3.1063 2.734 2.725 2.734 2.708 2.840 17,228,236 2.7396 -0.96%
2022-04-13 0 3.130 3.120 3.130 3.090 3.170 7,778,000 24,296,510 3.1237 2.760 2.752 2.760 2.725 2.796 8,819,234 2.7549 1.29%
2022-04-12 0 3.090 3.090 3.100 3.080 3.230 17,326,100 54,031,439 3.1185 2.725 2.725 2.734 2.716 2.849 19,645,531 2.7503 -3.44%
2022-04-11 0 3.200 3.190 3.200 3.190 3.340 14,615,399 47,269,681 3.2342 2.822 2.813 2.822 2.813 2.946 16,571,950 2.8524 -4.19%
2022-04-08 0 3.340 3.300 3.340 3.210 3.340 9,596,000 31,615,396 3.2946 2.946 2.910 2.946 2.831 2.946 10,880,609 2.9057 2.77%
2022-04-07 0 3.250 3.240 3.250 3.210 3.400 19,434,272 63,682,260 3.2768 2.866 2.857 2.866 2.831 2.999 22,035,922 2.8899 -4.41%
2022-04-06 0 3.400 3.390 3.400 3.210 3.440 36,306,078 122,362,527 3.3703 2.999 2.990 2.999 2.831 3.034 41,166,343 2.9724 3.98%
2022-04-04 0 3.270 3.250 3.270 3.200 3.310 18,820,000 61,072,490 3.2451 2.884 2.866 2.884 2.822 2.919 21,339,418 2.8620 0.31%
2022-04-01 0 3.260 3.240 3.260 3.170 3.280 11,276,000 36,422,659 3.2301 2.875 2.857 2.875 2.796 2.893 12,785,509 2.8487 0.31%
2022-03-31 0 3.250 3.240 3.250 3.090 3.250 24,211,500 77,341,503 3.1944 2.866 2.857 2.866 2.725 2.866 27,452,674 2.8173 3.17%
2022-03-30 0 3.150 3.140 3.150 3.080 3.240 18,237,763 57,770,420 3.1676 2.778 2.769 2.778 2.716 2.857 20,679,237 2.7936 2.61%
2022-03-29 0 3.070 3.060 3.070 3.050 3.260 18,937,000 58,844,848 3.1074 2.708 2.699 2.708 2.690 2.875 21,472,081 2.7405 -4.66%
2022-03-28 0 3.220 3.220 3.230 3.140 3.310 23,254,000 75,033,525 3.2267 2.840 2.840 2.849 2.769 2.919 26,366,994 2.8457 4.21%
2022-03-25 0 3.090 3.080 3.090 3.050 3.270 21,495,740 67,768,501 3.1526 2.725 2.716 2.725 2.690 2.884 24,373,357 2.7804 -4.92%
2022-03-24 0 3.250 3.240 3.250 3.200 3.350 15,183,862 49,764,654 3.2775 2.866 2.857 2.866 2.822 2.954 17,216,513 2.8905 -0.91%
2022-03-23 0 3.280 3.270 3.280 3.140 3.280 26,171,000 83,988,381 3.2092 2.893 2.884 2.893 2.769 2.893 29,674,490 2.8303 2.82%
2022-03-22 0 3.190 3.170 3.190 3.080 3.210 27,886,019 87,954,060 3.1541 2.813 2.796 2.813 2.716 2.831 31,619,097 2.7817 1.27%
2022-03-21 0 3.150 3.140 3.150 3.080 3.310 34,688,321 110,763,495 3.1931 2.778 2.769 2.778 2.716 2.919 39,332,018 2.8161 2.94%
2022-03-18 0 3.060 3.050 3.060 2.860 3.090 30,502,233 92,429,133 3.0302 2.699 2.690 2.699 2.522 2.725 34,585,542 2.6725 4.08%
2022-03-17 0 2.940 2.930 2.940 2.910 3.190 34,201,607 103,316,164 3.0208 2.593 2.584 2.593 2.566 2.813 38,780,148 2.6642 -2.00%
2022-03-16 0 3.000 2.980 3.000 2.720 3.000 61,687,965 178,345,632 2.8911 2.646 2.628 2.646 2.399 2.646 69,946,082 2.5498 14.50%
2022-03-15 0 2.620 2.620 2.630 2.600 3.120 70,699,478 198,007,050 2.8007 2.311 2.311 2.319 2.293 2.752 80,163,959 2.4700 -16.83%
2022-03-14 0 3.150 3.140 3.150 3.050 3.470 46,877,000 151,574,340 3.2334 2.778 2.769 2.778 2.690 3.060 53,152,385 2.8517 -7.35%
2022-03-11 0 3.400 3.400 3.410 3.280 3.500 31,343,885 106,067,324 3.3840 2.999 2.999 3.007 2.893 3.087 35,539,865 2.9845 -2.86%
2022-03-10 0 3.500 3.480 3.500 3.330 3.540 31,312,000 107,578,542 3.4357 3.087 3.069 3.087 2.937 3.122 35,503,712 3.0301 1.74%
2022-03-09 0 3.440 3.400 3.440 3.220 3.590 91,784,740 311,776,626 3.3968 3.034 2.999 3.034 2.840 3.166 104,071,888 2.9958 6.83%
2022-03-08 0 3.220 3.200 3.220 3.090 3.240 52,799,031 167,874,746 3.1795 2.840 2.822 2.840 2.725 2.857 59,867,194 2.8041 4.21%
2022-03-07 0 3.090 3.080 3.090 2.940 3.130 31,598,227 96,727,540 3.0612 2.725 2.716 2.725 2.593 2.760 35,828,256 2.6998 3.00%
2022-03-04 0 3.000 3.000 3.010 2.970 3.080 18,385,000 55,503,374 3.0189 2.646 2.646 2.655 2.619 2.716 20,846,185 2.6625 -1.96%
2022-03-03 0 3.060 3.050 3.060 3.030 3.150 15,110,000 46,247,507 3.0607 2.699 2.690 2.699 2.672 2.778 17,132,763 2.6994 -1.29%
2022-03-02 0 3.100 3.100 3.110 3.050 3.160 25,453,817 78,918,341 3.1005 2.734 2.734 2.743 2.690 2.787 28,861,299 2.7344 0.00%
2022-03-01 0 3.100 3.090 3.100 2.970 3.140 37,741,354 115,694,264 3.0655 2.734 2.725 2.734 2.619 2.769 42,793,758 2.7035 5.08%
2022-02-28 0 2.950 2.940 2.950 2.870 3.010 22,705,031 66,743,289 2.9396 2.602 2.593 2.602 2.531 2.655 25,744,535 2.5925 0.34%
2022-02-25 0 2.940 2.930 2.940 2.740 2.970 36,043,500 103,882,299 2.8821 2.593 2.584 2.593 2.417 2.619 40,868,614 2.5419 8.89%
2022-02-24 0 2.700 2.690 2.700 2.670 2.830 14,785,000 40,452,917 2.7361 2.381 2.372 2.381 2.355 2.496 16,764,256 2.4130 -1.82%
2022-02-23 0 2.750 2.740 2.750 2.730 2.830 14,165,200 39,142,070 2.7633 2.425 2.417 2.425 2.408 2.496 16,061,484 2.4370 -1.43%
2022-02-22 0 2.790 2.770 2.790 2.710 2.880 18,895,386 52,165,674 2.7608 2.461 2.443 2.461 2.390 2.540 21,424,896 2.4348 -3.46%
2022-02-21 0 2.890 2.890 2.900 2.870 2.950 8,483,000 24,566,970 2.8960 2.549 2.549 2.558 2.531 2.602 9,618,612 2.5541 -1.37%
2022-02-18 0 2.930 2.920 2.930 2.910 3.040 20,675,567 61,096,402 2.9550 2.584 2.575 2.584 2.566 2.681 23,443,388 2.6061 -3.30%
2022-02-17 0 3.030 3.020 3.030 2.870 3.030 32,698,000 96,947,775 2.9649 2.672 2.663 2.672 2.531 2.672 37,075,254 2.6149 5.21%
2022-02-16 0 2.880 2.880 2.890 2.840 3.100 52,079,100 152,479,670 2.9278 2.540 2.540 2.549 2.505 2.734 59,050,886 2.5822 -6.49%
2022-02-15 0 3.080 3.070 3.080 3.000 3.100 19,553,000 59,788,550 3.0578 2.716 2.708 2.716 2.646 2.734 22,170,544 2.6968 0.33%
2022-02-14 0 3.070 3.060 3.070 3.040 3.210 35,825,079 110,403,209 3.0817 2.708 2.699 2.708 2.681 2.831 40,620,953 2.7179 -3.46%
2022-02-11 0 3.180 3.170 3.180 3.160 3.350 20,127,668 65,359,292 3.2472 2.805 2.796 2.805 2.787 2.954 22,822,142 2.8639 -2.75%
2022-02-10 0 3.270 3.260 3.270 3.140 3.290 24,436,000 78,654,768 3.2188 2.884 2.875 2.884 2.769 2.902 27,707,227 2.8388 3.81%
2022-02-09 0 3.150 3.140 3.150 3.100 3.270 25,840,391 81,832,274 3.1668 2.778 2.769 2.778 2.734 2.884 29,299,623 2.7929 0.96%
2022-02-08 0 3.120 3.120 3.130 3.070 3.300 36,861,207 115,045,025 3.1210 2.752 2.752 2.760 2.708 2.910 41,795,786 2.7526 -4.59%
2022-02-07 0 3.270 3.270 3.280 3.220 3.440 24,787,000 82,191,989 3.3159 2.884 2.884 2.893 2.840 3.034 28,105,215 2.9244 1.55%
2022-02-04 0 3.220 3.220 3.230 3.150 3.280 17,994,987 58,126,824 3.2302 2.840 2.840 2.849 2.778 2.893 20,403,961 2.8488 2.22%
2022-01-31 0 3.150 3.140 3.150 3.030 3.190 7,136,000 22,394,685 3.1383 2.778 2.769 2.778 2.672 2.813 8,091,290 2.7678 1.29%
2022-01-28 0 3.110 3.080 3.110 2.990 3.200 57,487,000 175,015,560 3.0444 2.743 2.716 2.743 2.637 2.822 65,182,737 2.6850 -1.58%
2022-01-27 0 3.160 3.150 3.160 3.080 3.260 24,218,000 76,109,660 3.1427 2.787 2.778 2.787 2.716 2.875 27,460,044 2.7717 0.00%
2022-01-26 0 3.160 3.150 3.160 3.130 3.290 22,138,550 71,206,026 3.2164 2.787 2.778 2.787 2.760 2.902 25,102,219 2.8366 0.32%
2022-01-25 0 3.150 3.130 3.150 3.080 3.230 35,589,594 111,793,867 3.1412 2.778 2.760 2.778 2.716 2.849 40,353,944 2.7703 0.00%
2022-01-24 0 3.150 3.120 3.150 3.080 3.230 21,444,200 67,298,254 3.1383 2.778 2.752 2.778 2.716 2.849 24,314,917 2.7678 -0.94%
2022-01-21 0 3.180 3.180 3.190 3.110 3.380 51,389,852 164,589,411 3.2028 2.805 2.805 2.813 2.743 2.981 58,269,369 2.8246 -4.79%
2022-01-20 0 3.340 3.330 3.340 3.300 3.570 22,282,000 75,121,280 3.3714 2.946 2.937 2.946 2.910 3.149 25,264,873 2.9733 -2.62%
2022-01-19 0 3.430 3.430 3.440 3.320 3.490 31,389,000 107,462,566 3.4236 3.025 3.025 3.034 2.928 3.078 35,591,020 3.0194 1.48%
2022-01-18 0 3.380 3.370 3.380 3.230 3.460 27,670,677 93,317,494 3.3724 2.981 2.972 2.981 2.849 3.051 31,374,928 2.9743 4.00%
2022-01-17 0 3.250 3.250 3.260 3.240 3.570 38,821,000 130,031,230 3.3495 2.866 2.866 2.875 2.857 3.149 44,017,935 2.9541 -4.69%
2022-01-14 0 3.410 3.410 3.420 3.300 3.510 25,034,223 85,496,608 3.4152 3.007 3.007 3.016 2.910 3.096 28,385,534 3.0120 1.19%
2022-01-13 0 3.370 3.360 3.370 3.210 3.420 30,679,677 102,291,001 3.3342 2.972 2.963 2.972 2.831 3.016 34,786,740 2.9405 3.06%
2022-01-12 0 3.270 3.250 3.270 3.170 3.300 20,121,000 65,182,460 3.2395 2.884 2.866 2.884 2.796 2.910 22,814,582 2.8571 2.19%
2022-01-11 0 3.200 3.180 3.200 3.140 3.310 30,781,700 99,254,631 3.2245 2.822 2.805 2.822 2.769 2.919 34,902,421 2.8438 1.59%
2022-01-10 0 3.150 3.150 3.180 3.030 3.290 35,896,740 113,106,092 3.1509 2.778 2.778 2.805 2.672 2.902 40,702,207 2.7789 -0.94%
2022-01-07 0 3.180 3.180 3.200 3.150 3.390 34,552,718 111,781,334 3.2351 2.805 2.805 2.822 2.778 2.990 39,178,262 2.8531 -4.79%
2022-01-06 0 3.340 3.340 3.360 3.250 3.440 53,022,417 176,545,286 3.3296 2.946 2.946 2.963 2.866 3.034 60,120,484 2.9365 -3.47%
2022-01-05 0 3.460 3.460 3.470 3.270 3.670 64,763,576 222,484,828 3.4353 3.051 3.051 3.060 2.884 3.237 73,433,423 3.0297 -5.46%
2022-01-04 0 3.660 3.660 3.670 3.630 4.100 60,132,783 231,143,867 3.8439 3.228 3.228 3.237 3.201 3.616 68,182,709 3.3901 -8.04%
2022-01-03 0 3.980 3.960 3.980 3.610 4.030 51,676,182 201,279,716 3.8950 3.510 3.492 3.510 3.184 3.554 58,594,030 3.4352 10.86%
2021-12-31 0 3.590 3.590 3.600 3.560 3.730 28,688,000 104,332,225 3.6368 3.166 3.166 3.175 3.140 3.290 32,528,439 3.2074 1.13%
2021-12-30 0 3.550 3.530 3.550 3.250 3.700 65,146,000 230,458,891 3.5376 3.131 3.113 3.131 2.866 3.263 73,867,041 3.1199 8.23%
2021-12-29 0 3.280 3.280 3.310 3.220 3.480 34,041,354 112,160,426 3.2948 2.893 2.893 2.919 2.840 3.069 38,598,442 2.9058 -4.65%
2021-12-28 0 3.440 3.430 3.440 3.350 3.630 46,747,357 160,215,215 3.4273 3.034 3.025 3.034 2.954 3.201 53,005,387 3.0226 -4.44%
2021-12-24 0 3.600 3.590 3.600 3.430 3.650 46,835,700 166,663,006 3.5585 3.175 3.166 3.175 3.025 3.219 53,105,557 3.1383 4.35%
2021-12-23 0 3.450 3.450 3.460 2.910 3.670 166,314,524 561,730,870 3.3775 3.043 3.043 3.051 2.566 3.237 188,578,912 2.9788 18.56%
2021-12-22 0 2.910 2.910 2.920 2.880 3.000 20,187,725 59,361,062 2.9405 2.566 2.566 2.575 2.540 2.646 22,890,239 2.5933 0.34%
2021-12-21 0 2.900 2.890 2.900 2.780 2.950 38,132,000 108,908,030 2.8561 2.558 2.549 2.558 2.452 2.602 43,236,699 2.5189 0.00%
2021-12-20 0 2.900 2.900 2.910 2.900 3.250 57,755,000 173,455,970 3.0033 2.558 2.558 2.566 2.558 2.866 65,486,614 2.6487 -10.77%
2021-12-17 0 3.250 3.230 3.250 3.200 3.380 87,573,011 286,113,729 3.2671 2.866 2.849 2.866 2.822 2.981 99,296,338 2.8814 -1.22%
2021-12-16 0 3.290 3.290 3.300 3.070 3.300 46,769,240 149,564,636 3.1979 2.902 2.902 2.910 2.708 2.910 53,030,200 2.8204 6.82%
2021-12-15 0 3.080 3.060 3.080 3.030 3.200 25,755,012 80,206,167 3.1142 2.716 2.699 2.716 2.672 2.822 29,202,814 2.7465 -1.60%
2021-12-14 0 3.130 3.110 3.130 3.040 3.190 20,205,000 62,878,255 3.1120 2.760 2.743 2.760 2.681 2.813 22,909,827 2.7446 1.95%
2021-12-13 0 3.070 3.070 3.090 3.020 3.230 56,669,000 177,866,730 3.1387 2.708 2.708 2.725 2.663 2.849 64,255,232 2.7681 2.68%
2021-12-10 0 2.990 2.980 2.990 2.960 3.320 49,577,565 153,171,441 3.0895 2.637 2.628 2.637 2.611 2.928 56,214,473 2.7248 -9.39%
2021-12-09 0 3.300 3.290 3.300 3.120 3.360 60,284,119 196,666,027 3.2623 2.910 2.902 2.910 2.752 2.963 68,354,304 2.8772 4.43%
2021-12-08 0 3.160 3.150 3.160 3.030 3.180 41,745,000 129,572,671 3.1039 2.787 2.778 2.787 2.672 2.805 47,333,369 2.7374 4.29%
2021-12-07 0 3.030 3.030 3.040 2.980 3.060 12,069,379 36,493,187 3.0236 2.672 2.672 2.681 2.628 2.699 13,685,097 2.6666 2.36%
2021-12-06 0 2.960 2.960 2.970 2.960 3.180 27,511,554 83,838,141 3.0474 2.611 2.611 2.619 2.611 2.805 31,194,503 2.6876 -4.82%
2021-12-03 0 3.110 3.100 3.110 2.890 3.180 42,015,213 128,617,086 3.0612 2.743 2.734 2.743 2.549 2.805 47,639,755 2.6998 8.74%
2021-12-02 0 2.860 2.860 2.880 2.860 3.130 42,207,040 123,652,092 2.9297 2.522 2.522 2.540 2.522 2.760 47,857,262 2.5838 -8.92%
2021-12-01 0 3.140 3.130 3.140 2.940 3.170 42,317,751 130,370,475 3.0808 2.769 2.760 2.769 2.593 2.796 47,982,793 2.7170 4.32%
2021-11-30 0 3.010 3.000 3.010 2.900 3.080 31,991,836 95,025,456 2.9703 2.655 2.646 2.655 2.558 2.716 36,274,557 2.6196 -0.66%
2021-11-29 0 3.030 3.020 3.030 2.770 3.090 55,798,000 167,290,325 2.9981 2.672 2.663 2.672 2.443 2.725 63,267,632 2.6442 6.32%
2021-11-26 0 2.850 2.850 2.860 2.780 2.890 18,923,430 53,599,207 2.8324 2.514 2.514 2.522 2.452 2.549 21,456,694 2.4980 -0.35%
2021-11-25 0 2.860 2.850 2.860 2.820 3.000 49,411,000 143,449,135 2.9032 2.522 2.514 2.522 2.487 2.646 56,025,610 2.5604 2.51%
2021-11-24 0 2.790 2.780 2.790 2.690 2.810 31,872,902 88,023,713 2.7617 2.461 2.452 2.461 2.372 2.478 36,139,701 2.4357 3.72%
2021-11-23 0 2.690 2.680 2.690 2.670 2.840 26,819,760 72,631,005 2.7081 2.372 2.364 2.372 2.355 2.505 30,410,099 2.3884 -4.61%
2021-11-22 0 2.820 2.820 2.830 2.810 2.960 16,862,000 48,081,300 2.8515 2.487 2.487 2.496 2.478 2.611 19,119,302 2.5148 -3.09%
2021-11-19 0 2.910 2.890 2.910 2.790 2.940 21,962,700 63,332,134 2.8836 2.566 2.549 2.566 2.461 2.593 24,902,829 2.5432 2.83%
2021-11-18 0 2.830 2.830 2.840 2.810 2.900 16,956,194 48,269,554 2.8467 2.496 2.496 2.505 2.478 2.558 19,226,106 2.5106 -2.41%
2021-11-17 0 2.900 2.890 2.900 2.820 2.990 42,122,000 121,127,454 2.8756 2.558 2.549 2.558 2.487 2.637 47,760,837 2.5361 -2.68%
2021-11-16 0 2.980 2.970 2.980 2.910 3.000 20,723,000 61,058,060 2.9464 2.628 2.619 2.628 2.566 2.646 23,497,171 2.5985 1.02%
2021-11-15 0 2.950 2.930 2.950 2.900 3.090 33,690,000 99,841,710 2.9635 2.602 2.584 2.602 2.558 2.725 38,200,053 2.6137 -3.91%
2021-11-12 0 3.070 3.060 3.070 3.020 3.170 37,752,880 116,418,816 3.0837 2.708 2.699 2.708 2.663 2.796 42,806,827 2.7196 2.68%
2021-11-11 0 2.990 2.990 3.000 2.980 3.110 23,701,036 71,291,183 3.0079 2.637 2.637 2.646 2.628 2.743 26,873,874 2.6528 -1.32%
2021-11-10 0 3.030 3.030 3.040 2.980 3.120 79,241,000 239,121,518 3.0176 2.672 2.672 2.681 2.628 2.752 89,848,927 2.6614 -3.81%
2021-11-09 0 3.150 3.130 3.150 3.060 3.240 32,315,789 101,728,821 3.1480 2.778 2.760 2.778 2.699 2.857 36,641,877 2.7763 2.94%
2021-11-08 0 3.060 3.060 3.070 2.980 3.160 37,854,443 116,385,197 3.0745 2.699 2.699 2.708 2.628 2.787 42,921,986 2.7116 0.33%
2021-11-05 0 3.050 3.050 3.060 2.990 3.310 67,134,800 208,102,279 3.0998 2.690 2.690 2.699 2.637 2.919 76,122,080 2.7338 -8.13%
2021-11-04 0 3.320 3.300 3.320 3.130 3.370 42,828,000 141,155,100 3.2959 2.928 2.910 2.928 2.760 2.972 48,561,349 2.9067 6.75%
2021-11-03 0 3.110 3.110 3.120 3.050 3.320 40,907,700 130,564,510 3.1917 2.743 2.743 2.752 2.690 2.928 46,383,980 2.8149 0.65%
2021-11-02 0 3.090 3.070 3.090 2.980 3.280 42,494,680 129,940,741 3.0578 2.725 2.708 2.725 2.628 2.893 48,183,408 2.6968 -1.90%
2021-11-01 0 3.150 3.140 3.150 3.030 3.260 53,324,020 165,567,777 3.1049 2.778 2.769 2.778 2.672 2.875 60,462,463 2.7384 -4.83%
2021-10-29 0 3.310 3.280 3.310 3.090 3.330 53,780,000 173,173,977 3.2200 2.919 2.893 2.919 2.725 2.937 60,979,484 2.8399 -0.60%
2021-10-28 0 3.330 3.320 3.330 3.190 3.440 68,094,000 226,356,203 3.3242 2.937 2.928 2.937 2.813 3.034 77,209,688 2.9317 3.10%
2021-10-27 0 3.230 3.230 3.240 3.050 3.390 100,519,649 328,662,538 3.2696 2.849 2.849 2.857 2.690 2.990 113,976,132 2.8836 -0.62%
2021-10-26 0 3.250 3.250 3.260 3.240 3.760 147,922,858 517,433,534 3.4980 2.866 2.866 2.875 2.857 3.316 167,725,169 3.0850 -11.68%
2021-10-25 0 3.680 3.680 3.690 3.590 3.880 69,570,000 262,930,080 3.7794 3.246 3.246 3.254 3.166 3.422 78,883,279 3.3332 -0.54%
2021-10-22 0 3.700 3.690 3.700 3.650 4.070 78,398,000 298,118,832 3.8026 3.263 3.254 3.263 3.219 3.589 88,893,076 3.3537 -8.42%
2021-10-21 0 4.040 4.000 4.040 3.960 4.410 63,364,734 262,083,698 4.1361 3.563 3.528 3.563 3.492 3.889 71,847,319 3.6478 -1.46%
2021-10-20 0 4.100 4.090 4.100 4.000 4.280 54,750,052 226,915,975 4.1446 3.616 3.607 3.616 3.528 3.775 62,079,396 3.6553 0.24%
2021-10-19 0 4.090 4.090 4.100 3.700 4.300 90,371,350 369,875,655 4.0928 3.607 3.607 3.616 3.263 3.792 102,469,288 3.6096 8.49%
2021-10-18 0 3.770 3.770 3.780 3.630 3.900 59,998,000 224,992,825 3.7500 3.325 3.325 3.334 3.201 3.440 68,029,883 3.3073 2.17%
2021-10-15 0 3.690 3.680 3.690 3.290 3.760 151,095,440 548,131,318 3.6277 3.254 3.246 3.254 2.902 3.316 171,322,462 3.1994 6.96%
2021-10-12 0 3.450 3.430 3.450 3.180 3.650 96,149,036 321,470,289 3.3435 3.043 3.025 3.043 2.805 3.219 109,020,428 2.9487 -1.99%
2021-10-11 0 3.520 3.510 3.520 3.380 3.830 126,041,849 453,244,509 3.5960 3.104 3.096 3.104 2.981 3.378 142,914,968 3.1714 -0.85%
2021-10-08 0 3.550 3.540 3.550 3.470 4.150 128,163,002 476,922,655 3.7212 3.131 3.122 3.131 3.060 3.660 145,320,078 3.2819 -14.25%
2021-10-07 0 4.140 4.140 4.150 3.780 4.200 94,080,639 378,186,663 4.0198 3.651 3.651 3.660 3.334 3.704 106,675,137 3.5452 7.53%
2021-10-06 0 3.850 3.850 3.860 3.420 3.950 94,201,260 351,100,442 3.7271 3.395 3.395 3.404 3.016 3.484 106,811,905 3.2871 10.00%
2021-10-05 0 3.500 3.500 3.520 3.250 3.640 80,851,573 284,409,338 3.5177 3.087 3.087 3.104 2.866 3.210 91,675,107 3.1024 2.64%
2021-10-04 0 3.410 3.410 3.420 3.320 3.510 55,027,126 187,626,795 3.4097 3.007 3.007 3.016 2.928 3.096 62,393,562 3.0071 -2.01%
2021-09-30 0 3.480 3.470 3.480 3.190 3.480 66,452,000 221,801,100 3.3378 3.069 3.060 3.069 2.813 3.069 75,347,875 2.9437 8.75%
2021-09-29 0 3.200 3.200 3.210 3.100 3.420 92,573,000 303,362,615 3.2770 2.822 2.822 2.831 2.734 3.016 104,965,671 2.8901 -1.23%
2021-09-28 0 3.240 3.230 3.240 3.070 3.320 71,809,712 232,982,938 3.2444 2.857 2.849 2.857 2.708 2.928 81,422,819 2.8614 4.85%
2021-09-27 0 3.090 3.090 3.100 2.960 3.310 56,898,000 178,986,360 3.1457 2.725 2.725 2.734 2.611 2.919 64,514,888 2.7743 -1.90%
2021-09-24 0 3.150 3.150 3.160 3.110 3.350 87,465,015 284,092,897 3.2481 2.778 2.778 2.787 2.743 2.954 99,173,885 2.8646 0.00%
2021-09-23 0 3.150 3.140 3.150 3.070 3.350 99,512,113 316,904,696 3.1846 2.778 2.769 2.778 2.708 2.954 112,833,718 2.8086 9.00%
2021-09-21 0 2.890 2.880 2.890 2.710 2.900 20,148,000 56,701,985 2.8143 2.549 2.540 2.549 2.390 2.558 22,845,196 2.4820 3.21%
2021-09-20 0 2.800 2.800 2.810 2.750 3.090 57,728,000 167,291,951 2.8979 2.469 2.469 2.478 2.425 2.725 65,456,000 2.5558 -1.41%
2021-09-17 0 2.840 2.840 2.850 2.680 2.920 126,020,891 358,494,079 2.8447 2.505 2.505 2.514 2.364 2.575 142,891,204 2.5089 5.19%
2021-09-16 0 2.700 2.670 2.700 2.620 2.840 35,820,771 96,589,083 2.6965 2.381 2.355 2.381 2.311 2.505 40,616,068 2.3781 -2.17%
2021-09-15 0 2.760 2.760 2.780 2.760 2.890 25,258,810 71,257,635 2.8211 2.434 2.434 2.452 2.434 2.549 28,640,186 2.4880 -2.13%
2021-09-14 0 2.820 2.820 2.830 2.770 2.960 34,827,000 98,537,400 2.8293 2.487 2.487 2.496 2.443 2.611 39,489,262 2.4953 -3.42%
2021-09-13 0 2.920 2.920 2.940 2.850 2.950 31,128,000 90,166,051 2.8966 2.575 2.575 2.593 2.514 2.602 35,295,080 2.5546 0.34%
2021-09-10 0 2.910 2.890 2.910 2.840 2.980 37,608,667 108,755,240 2.8918 2.566 2.549 2.566 2.505 2.628 42,643,308 2.5503 -2.02%
2021-09-09 0 2.970 2.960 2.970 2.800 2.990 77,451,100 225,271,848 2.9086 2.619 2.611 2.619 2.469 2.637 87,819,415 2.5652 4.21%
2021-09-08 0 2.850 2.850 2.860 2.470 2.920 143,437,785 397,110,125 2.7685 2.514 2.514 2.522 2.178 2.575 162,639,683 2.4417 15.85%
2021-09-07 0 2.460 2.460 2.470 2.310 2.490 52,209,491 124,830,513 2.3910 2.170 2.170 2.178 2.037 2.196 59,198,733 2.1087 4.24%
2021-09-06 0 2.360 2.360 2.370 2.350 2.530 69,610,000 168,496,669 2.4206 2.081 2.081 2.090 2.073 2.231 78,928,633 2.1348 -0.84%
2021-09-03 0 2.380 2.370 2.380 2.320 2.430 98,603,000 234,552,307 2.3788 2.099 2.090 2.099 2.046 2.143 111,802,902 2.0979 3.48%
2021-09-02 0 2.300 2.300 2.310 2.170 2.340 39,310,000 89,725,458 2.2825 2.028 2.028 2.037 1.914 2.064 44,572,397 2.0130 4.55%
2021-09-01 0 2.200 2.180 2.200 2.180 2.330 22,717,000 50,598,512 2.2273 1.940 1.923 1.940 1.923 2.055 25,758,106 1.9644 -2.65%
2021-08-31 0 2.260 2.260 2.270 2.220 2.300 15,108,999 34,078,944 2.2555 1.993 1.993 2.002 1.958 2.028 17,131,628 1.9892 -1.74%
2021-08-30 0 2.300 2.290 2.300 2.100 2.330 58,358,000 131,807,458 2.2586 2.028 2.020 2.028 1.852 2.055 66,170,337 1.9919 7.98%
2021-08-27 0 2.130 2.130 2.140 2.120 2.210 15,074,000 32,397,990 2.1493 1.879 1.879 1.887 1.870 1.949 17,091,944 1.8955 -2.74%
2021-08-26 0 2.190 2.180 2.190 2.160 2.300 25,180,428 55,631,518 2.2093 1.931 1.923 1.931 1.905 2.028 28,551,311 1.9485 -2.67%
2021-08-25 0 2.250 2.240 2.250 2.100 2.410 108,402,617 244,090,516 2.2517 1.984 1.976 1.984 1.852 2.125 122,914,386 1.9859 2.27%
2021-08-24 0 2.200 2.200 2.210 2.190 2.380 20,349,992 45,747,973 2.2481 1.940 1.940 1.949 1.931 2.099 23,074,229 1.9826 -3.93%
2021-08-23 0 2.290 2.280 2.290 2.040 2.320 47,078,000 105,035,790 2.2311 2.020 2.011 2.020 1.799 2.046 53,380,293 1.9677 13.37%
2021-08-20 0 2.020 2.010 2.020 1.920 2.030 25,991,000 51,244,300 1.9716 1.782 1.773 1.782 1.693 1.790 29,470,394 1.7388 -1.46%
2021-08-19 0 2.050 2.030 2.050 2.000 2.100 20,141,880 40,819,860 2.0266 1.808 1.790 1.808 1.764 1.852 22,838,257 1.7873 -1.44%
2021-08-18 0 2.080 2.070 2.080 2.050 2.130 17,647,000 36,869,865 2.0893 1.834 1.826 1.834 1.808 1.879 20,009,389 1.8426 0.97%
2021-08-17 0 2.060 2.050 2.060 2.010 2.150 32,893,214 68,015,952 2.0678 1.817 1.808 1.817 1.773 1.896 37,296,601 1.8237 -2.83%
2021-08-16 0 2.120 2.120 2.130 2.100 2.260 30,509,000 65,450,527 2.1453 1.870 1.870 1.879 1.852 1.993 34,593,215 1.8920 -4.50%
2021-08-13 0 2.220 2.220 2.230 2.200 2.270 21,742,000 48,639,525 2.2371 1.958 1.958 1.967 1.940 2.002 24,652,584 1.9730 -2.20%
2021-08-12 0 2.270 2.260 2.270 2.180 2.290 20,485,000 45,786,442 2.2351 2.002 1.993 2.002 1.923 2.020 23,227,310 1.9712 0.44%
2021-08-11 0 2.260 2.250 2.260 1.980 2.300 56,592,000 123,678,510 2.1854 1.993 1.984 1.993 1.746 2.028 64,167,924 1.9274 13.57%
2021-08-10 0 1.990 1.980 1.990 1.940 2.030 46,180,000 91,507,930 1.9815 1.755 1.746 1.755 1.711 1.790 52,362,079 1.7476 -0.50%
2021-08-09 0 2.000 1.990 2.000 1.960 2.060 43,283,000 87,036,640 2.0109 1.764 1.755 1.764 1.729 1.817 49,077,260 1.7735 -2.44%
2021-08-06 0 2.050 2.050 2.060 1.930 2.160 114,026,000 230,607,321 2.0224 1.808 1.808 1.817 1.702 1.905 129,290,567 1.7836 -10.87%
2021-08-05 0 2.300 2.300 2.310 2.290 2.400 23,797,000 55,514,660 2.3328 2.028 2.028 2.037 2.020 2.117 26,982,685 2.0574 -2.95%
2021-08-04 0 2.370 2.370 2.380 2.360 2.450 24,149,000 58,002,096 2.4018 2.090 2.090 2.099 2.081 2.161 27,381,807 2.1183 -0.84%
2021-08-03 0 2.390 2.380 2.390 2.380 2.510 25,562,000 62,217,820 2.4340 2.108 2.099 2.108 2.099 2.214 28,983,964 2.1466 -3.63%
2021-08-02 0 2.480 2.480 2.490 2.330 2.530 66,041,020 162,531,111 2.4611 2.187 2.187 2.196 2.055 2.231 74,881,877 2.1705 5.53%
2021-07-30 0 2.350 2.350 2.360 2.250 2.390 27,317,000 63,758,709 2.3340 2.073 2.073 2.081 1.984 2.108 30,973,904 2.0585 2.62%
2021-07-29 0 2.290 2.290 2.300 2.170 2.310 24,847,928 55,929,107 2.2509 2.020 2.020 2.028 1.914 2.037 28,174,300 1.9851 3.15%
2021-07-28 0 2.220 2.220 2.230 2.000 2.220 26,282,000 56,254,139 2.1404 1.958 1.958 1.967 1.764 1.958 29,800,350 1.8877 3.26%
2021-07-27 0 2.150 2.150 2.160 2.050 2.300 39,625,000 86,809,545 2.1908 1.896 1.896 1.905 1.808 2.028 44,929,566 1.9321 3.86%
2021-07-26 0 2.070 2.070 2.090 2.050 2.230 14,431,428 30,612,090 2.1212 1.826 1.826 1.843 1.808 1.967 16,363,351 1.8708 -6.33%
2021-07-23 0 2.210 2.200 2.210 2.170 2.330 21,257,012 47,064,819 2.2141 1.949 1.940 1.949 1.914 2.055 24,102,671 1.9527 -4.33%
2021-07-22 0 2.310 2.300 2.320 2.300 2.450 16,073,000 37,899,320 2.3579 2.037 2.028 2.046 2.028 2.161 18,224,679 2.0796 -1.28%
2021-07-21 0 2.340 2.330 2.340 2.170 2.370 23,584,794 54,049,855 2.2917 2.064 2.055 2.064 1.914 2.090 26,742,071 2.0212 8.33%
2021-07-20 0 2.160 2.160 2.170 2.120 2.270 21,184,000 46,021,990 2.1725 1.905 1.905 1.914 1.870 2.002 24,019,885 1.9160 -4.42%
2021-07-19 0 2.260 2.250 2.260 2.230 2.310 12,163,000 27,628,142 2.2715 1.993 1.984 1.993 1.967 2.037 13,791,251 2.0033 0.00%
2021-07-16 0 2.260 2.260 2.280 2.240 2.390 17,427,676 40,299,259 2.3124 1.993 1.993 2.011 1.976 2.108 19,760,705 2.0394 -2.59%
2021-07-15 0 2.320 2.310 2.320 2.180 2.380 25,704,000 59,051,077 2.2973 2.046 2.037 2.046 1.923 2.099 29,144,973 2.0261 3.57%
2021-07-14 0 2.240 2.230 2.240 2.210 2.380 15,978,000 36,152,800 2.2627 1.976 1.967 1.976 1.949 2.099 18,116,962 1.9955 -4.68%
2021-07-13 0 2.350 2.350 2.360 2.210 2.400 27,081,000 63,169,920 2.3326 2.073 2.073 2.081 1.949 2.117 30,706,311 2.0572 6.33%
2021-07-12 0 2.210 2.210 2.220 2.170 2.310 14,164,000 31,781,325 2.2438 1.949 1.949 1.958 1.914 2.037 16,060,123 1.9789 -1.34%
2021-07-09 0 2.240 2.230 2.240 2.200 2.330 17,228,000 38,761,940 2.2499 1.976 1.967 1.976 1.940 2.055 19,534,298 1.9843 -3.86%
2021-07-08 0 2.330 2.320 2.330 2.190 2.420 42,108,428 97,142,146 2.3070 2.055 2.046 2.055 1.931 2.134 47,745,449 2.0346 -2.51%
2021-07-07 0 2.390 2.380 2.390 2.280 2.410 22,596,000 53,512,139 2.3682 2.108 2.099 2.108 2.011 2.125 25,620,908 2.0886 0.67%
2021-07-06 0 2.410 2.390 2.410 2.250 2.450 46,675,918 110,261,815 2.3623 2.094 2.076 2.094 1.955 2.128 53,726,945 2.0523 4.33%
2021-07-05 0 2.310 2.310 2.340 2.150 2.360 26,806,000 61,079,240 2.2786 2.007 2.007 2.033 1.868 2.050 30,855,408 1.9795 5.48%
2021-07-02 0 2.190 2.180 2.190 2.150 2.290 19,421,000 42,787,680 2.2032 1.903 1.894 1.903 1.868 1.989 22,354,804 1.9140 -1.79%
2021-06-30 0 2.230 2.230 2.240 2.190 2.340 33,474,136 75,948,661 2.2689 1.937 1.937 1.946 1.903 2.033 38,530,856 1.9711 -3.88%
2021-06-29 0 2.320 2.310 2.320 2.120 2.380 70,155,043 162,244,460 2.3127 2.016 2.007 2.016 1.842 2.068 80,752,908 2.0091 7.41%
2021-06-28 0 2.160 2.160 2.170 2.060 2.160 6,881,000 14,602,060 2.1221 1.877 1.877 1.885 1.790 1.877 7,920,468 1.8436 3.35%
2021-06-25 0 2.090 2.090 2.100 2.030 2.170 15,415,916 32,516,191 2.1093 1.816 1.816 1.824 1.764 1.885 17,744,698 1.8324 1.46%
2021-06-24 0 2.060 2.060 2.070 2.000 2.180 14,590,492 30,651,598 2.1008 1.790 1.790 1.798 1.738 1.894 16,794,583 1.8251 0.00%
2021-06-23 0 2.060 2.060 2.070 2.030 2.150 20,701,000 43,097,510 2.0819 1.790 1.790 1.798 1.764 1.868 23,828,165 1.8087 -0.96%
2021-06-22 0 2.080 2.070 2.080 1.890 2.130 55,439,000 113,173,405 2.0414 1.807 1.798 1.807 1.642 1.850 63,813,809 1.7735 9.47%
2021-06-21 0 1.900 1.900 1.910 1.840 1.960 7,815,476 14,996,959 1.9189 1.651 1.651 1.659 1.599 1.703 8,996,109 1.6670 1.06%
2021-06-18 0 1.880 1.880 1.900 1.870 1.930 13,030,968 24,741,544 1.8987 1.633 1.633 1.651 1.625 1.677 14,999,471 1.6495 -2.08%
2021-06-17 0 1.920 1.910 1.920 1.820 1.920 9,426,053 17,810,815 1.8895 1.668 1.659 1.668 1.581 1.668 10,849,985 1.6416 4.35%
2021-06-16 0 1.840 1.830 1.840 1.810 1.920 7,627,000 14,011,900 1.8371 1.599 1.590 1.599 1.572 1.668 8,779,161 1.5960 -3.16%
2021-06-15 0 1.900 1.900 1.910 1.890 2.000 16,037,000 31,034,803 1.9352 1.651 1.651 1.659 1.642 1.738 18,459,605 1.6812 -1.04%
2021-06-11 0 1.920 1.920 1.930 1.870 1.950 20,735,000 39,732,750 1.9162 1.668 1.668 1.677 1.625 1.694 23,867,301 1.6647 1.59%
2021-06-10 0 1.890 1.860 1.890 1.710 1.900 39,887,711 73,411,755 1.8405 1.642 1.616 1.642 1.486 1.651 45,913,288 1.5989 9.88%
2021-06-09 0 1.720 1.720 1.730 1.700 1.740 5,216,000 8,945,460 1.7150 1.494 1.494 1.503 1.477 1.512 6,003,947 1.4899 0.00%
2021-06-08 0 1.720 1.710 1.720 1.670 1.730 4,140,000 7,054,480 1.7040 1.494 1.486 1.494 1.451 1.503 4,765,403 1.4804 1.78%
2021-06-07 0 1.690 1.680 1.690 1.660 1.740 4,686,000 7,902,720 1.6865 1.468 1.460 1.468 1.442 1.512 5,393,883 1.4651 -1.74%
2021-06-04 0 1.720 1.710 1.720 1.700 1.760 3,162,000 5,434,870 1.7188 1.494 1.486 1.494 1.477 1.529 3,639,663 1.4932 -0.58%
2021-06-03 0 1.730 1.730 1.740 1.730 1.770 5,217,476 9,122,823 1.7485 1.503 1.503 1.512 1.503 1.538 6,005,646 1.5190 -2.26%
2021-06-02 0 1.770 1.760 1.770 1.700 1.770 8,681,000 15,201,490 1.7511 1.538 1.529 1.538 1.477 1.538 9,992,382 1.5213 3.51%
2021-06-01 0 1.710 1.700 1.710 1.680 1.750 5,934,014 10,092,948 1.7009 1.486 1.477 1.486 1.460 1.520 6,830,427 1.4776 -1.16%
2021-05-31 0 1.730 1.730 1.740 1.710 1.750 3,751,000 6,478,430 1.7271 1.503 1.503 1.512 1.486 1.520 4,317,639 1.5005 0.00%
2021-05-28 0 1.730 1.720 1.730 1.700 1.810 10,617,000 18,566,020 1.7487 1.503 1.494 1.503 1.477 1.572 12,220,841 1.5192 -2.81%
2021-05-27 0 1.780 1.780 1.790 1.700 1.790 13,552,780 23,991,768 1.7702 1.546 1.546 1.555 1.477 1.555 15,600,110 1.5379 3.49%
2021-05-26 0 1.720 1.720 1.730 1.660 1.730 13,186,000 22,283,620 1.6899 1.494 1.494 1.503 1.442 1.503 15,177,923 1.4682 2.38%
2021-05-25 0 1.680 1.680 1.690 1.670 1.760 33,428,000 56,498,090 1.6901 1.460 1.460 1.468 1.451 1.529 38,477,750 1.4683 -3.45%
2021-05-24 0 1.740 1.730 1.740 1.730 1.840 13,309,000 23,567,030 1.7708 1.512 1.503 1.512 1.503 1.599 15,319,504 1.5384 -2.25%
2021-05-21 0 1.780 1.780 1.790 1.670 1.810 29,719,000 52,350,540 1.7615 1.546 1.546 1.555 1.451 1.572 34,208,456 1.5303 5.95%
2021-05-20 0 1.680 1.670 1.680 1.640 1.700 8,427,300 14,104,038 1.6736 1.460 1.451 1.460 1.425 1.477 9,700,357 1.4540 2.44%
2021-05-18 0 1.640 1.640 1.650 1.600 1.660 8,078,000 13,186,885 1.6324 1.425 1.425 1.433 1.390 1.442 9,298,291 1.4182 1.23%
2021-05-17 0 1.620 1.610 1.620 1.590 1.630 4,642,681 7,473,290 1.6097 1.407 1.399 1.407 1.381 1.416 5,344,021 1.3984 1.89%
2021-05-14 0 1.590 1.590 1.600 1.580 1.630 8,640,201 13,832,413 1.6009 1.381 1.381 1.390 1.373 1.416 9,945,420 1.3908 -0.62%
2021-05-13 0 1.600 1.600 1.610 1.580 1.700 22,529,000 36,704,410 1.6292 1.390 1.390 1.399 1.373 1.477 25,932,309 1.4154 -7.51%
2021-05-12 0 1.730 1.710 1.730 1.650 1.730 10,808,425 18,290,742 1.6923 1.503 1.486 1.503 1.433 1.503 12,441,183 1.4702 2.37%
2021-05-11 0 1.690 1.690 1.700 1.630 1.740 12,493,941 21,035,727 1.6837 1.468 1.468 1.477 1.416 1.512 14,381,319 1.4627 -1.74%
2021-05-10 0 1.720 1.720 1.730 1.710 1.800 28,286,521 49,817,080 1.7612 1.494 1.494 1.503 1.486 1.564 32,559,581 1.5300 0.58%
2021-05-07 0 1.710 1.700 1.710 1.690 1.800 12,923,301 22,658,742 1.7533 1.486 1.477 1.486 1.468 1.564 14,875,540 1.5232 -2.84%
2021-05-06 0 1.760 1.760 1.770 1.640 1.810 29,566,780 51,571,949 1.7443 1.529 1.529 1.538 1.425 1.572 34,033,241 1.5153 3.53%
2021-05-05 0 1.700 1.700 1.710 1.680 1.790 15,650,780 27,051,488 1.7284 1.477 1.477 1.486 1.460 1.555 18,015,041 1.5016 -2.86%
2021-05-04 0 1.750 1.750 1.770 1.620 1.800 45,451,260 78,454,685 1.7261 1.520 1.520 1.538 1.407 1.564 52,317,286 1.4996 6.06%
2021-05-03 0 1.650 1.640 1.650 1.570 1.720 59,120,000 96,701,410 1.6357 1.433 1.425 1.433 1.364 1.494 68,050,873 1.4210 13.79%
2021-04-30 0 1.450 1.430 1.450 1.400 1.450 9,314,520 13,318,323 1.4298 1.260 1.242 1.260 1.216 1.260 10,721,604 1.2422 1.40%
2021-04-29 0 1.430 1.430 1.450 1.410 1.470 5,632,000 8,132,910 1.4441 1.242 1.242 1.260 1.225 1.277 6,482,790 1.2545 -0.69%
2021-04-28 0 1.440 1.430 1.440 1.430 1.460 3,001,000 4,327,924 1.4422 1.251 1.242 1.251 1.242 1.268 3,454,342 1.2529 -0.69%
2021-04-27 0 1.450 1.450 1.470 1.450 1.490 2,637,000 3,867,234 1.4665 1.260 1.260 1.277 1.260 1.294 3,035,354 1.2741 -0.68%
2021-04-26 0 1.460 1.460 1.480 1.460 1.560 9,724,800 14,591,840 1.5005 1.268 1.268 1.286 1.268 1.355 11,193,862 1.3036 -2.67%
2021-04-23 0 1.500 1.500 1.510 1.460 1.520 6,835,622 10,193,750 1.4913 1.303 1.303 1.312 1.268 1.321 7,868,235 1.2956 0.67%
2021-04-22 0 1.490 1.490 1.500 1.490 1.560 7,301,167 11,082,319 1.5179 1.294 1.294 1.303 1.294 1.355 8,404,107 1.3187 -2.61%
2021-04-21 0 1.530 1.530 1.540 1.510 1.610 15,848,057 24,723,519 1.5600 1.329 1.329 1.338 1.312 1.399 18,242,120 1.3553 -3.16%
2021-04-20 0 1.580 1.580 1.590 1.390 1.600 46,143,260 70,136,171 1.5200 1.373 1.373 1.381 1.208 1.390 53,113,822 1.3205 9.72%
2021-04-19 0 1.440 1.430 1.440 1.350 1.440 6,618,000 9,407,695 1.4215 1.251 1.242 1.251 1.173 1.251 7,617,738 1.2350 6.67%
2021-04-16 0 1.350 1.350 1.370 1.330 1.390 7,610,131 10,335,875 1.3582 1.173 1.173 1.190 1.155 1.208 8,759,744 1.1799 2.27%
2021-04-15 0 1.320 1.320 1.330 1.280 1.350 6,738,000 8,858,750 1.3147 1.147 1.147 1.155 1.112 1.173 7,755,866 1.1422 -1.49%
2021-04-14 0 1.340 1.340 1.350 1.310 1.370 9,154,000 12,283,650 1.3419 1.164 1.164 1.173 1.138 1.190 10,536,835 1.1658 0.00%
2021-04-13 0 1.340 1.320 1.340 1.310 1.380 11,459,000 15,423,890 1.3460 1.164 1.147 1.164 1.138 1.199 13,190,036 1.1694 0.75%
2021-04-12 0 1.330 1.320 1.330 1.320 1.380 25,799,000 34,491,475 1.3369 1.155 1.147 1.155 1.147 1.199 29,696,287 1.1615 -2.92%
2021-04-09 0 1.370 1.360 1.370 1.340 1.400 15,301,305 20,885,699 1.3650 1.190 1.182 1.190 1.164 1.216 17,612,773 1.1858 -1.44%
2021-04-08 0 1.390 1.390 1.400 1.390 1.460 22,800,814 32,430,005 1.4223 1.208 1.208 1.216 1.208 1.268 26,245,184 1.2357 -4.14%
2021-04-07 0 1.450 1.440 1.450 1.430 1.530 15,435,520 22,509,394 1.4583 1.260 1.251 1.260 1.242 1.329 17,767,263 1.2669 -5.23%
2021-04-01 0 1.530 1.520 1.530 1.480 1.560 11,680,520 17,730,235 1.5179 1.329 1.321 1.329 1.286 1.355 13,445,020 1.3187 3.38%
2021-03-31 0 1.480 1.460 1.480 1.440 1.530 12,091,000 17,891,054 1.4797 1.286 1.268 1.286 1.251 1.329 13,917,509 1.2855 -3.90%
2021-03-30 0 1.540 1.530 1.540 1.470 1.560 15,943,437 24,108,720 1.5121 1.338 1.329 1.338 1.277 1.355 18,351,908 1.3137 2.67%
2021-03-29 0 1.500 1.500 1.510 1.450 1.550 9,221,083 13,719,753 1.4879 1.303 1.303 1.312 1.260 1.347 10,614,052 1.2926 -1.96%
2021-03-26 0 1.530 1.520 1.530 1.460 1.560 17,166,000 26,141,220 1.5228 1.329 1.321 1.329 1.268 1.355 19,759,156 1.3230 4.08%
2021-03-25 0 1.470 1.450 1.470 1.410 1.470 8,727,000 12,579,210 1.4414 1.277 1.260 1.277 1.225 1.277 10,045,331 1.2522 0.00%
2021-03-24 0 1.470 1.450 1.470 1.430 1.550 10,100,000 14,829,060 1.4682 1.277 1.260 1.277 1.242 1.347 11,625,741 1.2755 -3.29%
2021-03-23 0 1.520 1.520 1.540 1.510 1.620 10,217,000 15,693,600 1.5360 1.321 1.321 1.338 1.312 1.407 11,760,416 1.3344 -5.59%
2021-03-22 0 1.610 1.610 1.620 1.500 1.640 23,516,000 37,756,810 1.6056 1.399 1.399 1.407 1.303 1.425 27,068,409 1.3949 6.62%
2021-03-19 0 1.510 1.510 1.520 1.500 1.600 23,845,500 36,463,583 1.5292 1.312 1.312 1.321 1.303 1.390 27,447,684 1.3285 -1.95%
2021-03-18 0 1.540 1.530 1.540 1.510 1.550 7,264,000 11,131,797 1.5325 1.338 1.329 1.338 1.312 1.347 8,361,325 1.3313 1.32%
2021-03-17 0 1.520 1.520 1.530 1.510 1.600 13,393,770 20,646,623 1.5415 1.321 1.321 1.329 1.312 1.390 15,417,080 1.3392 -3.80%
2021-03-16 0 1.580 1.580 1.590 1.530 1.590 14,863,000 23,248,122 1.5642 1.373 1.373 1.381 1.329 1.381 17,108,257 1.3589 1.94%
2021-03-15 0 1.550 1.530 1.550 1.520 1.640 14,366,000 22,465,460 1.5638 1.347 1.329 1.347 1.321 1.425 16,536,178 1.3586 -2.52%
2021-03-12 0 1.590 1.580 1.590 1.530 1.670 29,403,802 46,694,637 1.5880 1.381 1.373 1.381 1.329 1.451 33,845,643 1.3796 0.00%
2021-03-11 0 1.590 1.580 1.590 1.400 1.640 37,188,000 57,271,480 1.5401 1.381 1.373 1.381 1.216 1.425 42,805,749 1.3379 13.57%
2021-03-10 0 1.400 1.390 1.400 1.290 1.460 38,286,041 52,395,064 1.3685 1.216 1.208 1.216 1.121 1.268 44,069,664 1.1889 11.11%
2021-03-09 0 1.260 1.260 1.280 1.230 1.360 64,523,550 83,379,850 1.2922 1.095 1.095 1.112 1.069 1.182 74,270,702 1.1226 -5.26%
2021-03-08 0 1.330 1.330 1.350 1.320 1.500 23,113,000 32,346,490 1.3995 1.155 1.155 1.173 1.147 1.303 26,604,530 1.2158 -9.52%
2021-03-05 0 1.470 1.460 1.470 1.430 1.500 27,071,949 39,878,011 1.4730 1.277 1.268 1.277 1.242 1.303 31,161,532 1.2797 -2.00%
2021-03-04 0 1.500 1.500 1.510 1.480 1.750 34,362,718 55,082,722 1.6030 1.303 1.303 1.312 1.286 1.520 39,553,670 1.3926 -14.29%
2021-03-03 0 1.750 1.740 1.750 1.680 1.850 38,322,000 67,078,225 1.7504 1.520 1.512 1.520 1.460 1.607 44,111,055 1.5207 -5.41%
2021-03-02 0 1.850 1.850 1.870 1.770 1.920 26,012,000 47,853,685 1.8397 1.607 1.607 1.625 1.538 1.668 29,941,463 1.5982 0.00%
2021-03-01 0 1.850 1.830 1.850 1.680 1.850 20,309,000 36,475,720 1.7960 1.607 1.590 1.607 1.460 1.607 23,376,948 1.5603 11.45%
2021-02-26 0 1.660 1.660 1.680 1.660 1.730 15,217,214 25,688,735 1.6881 1.442 1.442 1.460 1.442 1.503 17,515,979 1.4666 -7.26%
2021-02-25 0 1.790 1.780 1.790 1.730 1.810 11,964,416 21,303,923 1.7806 1.555 1.546 1.555 1.503 1.572 13,771,802 1.5469 3.47%
2021-02-24 0 1.730 1.720 1.730 1.670 1.830 17,876,000 30,852,740 1.7259 1.503 1.494 1.503 1.451 1.590 20,576,411 1.4994 -4.95%
2021-02-23 0 1.820 1.800 1.820 1.750 1.870 14,676,000 26,841,443 1.8289 1.581 1.564 1.581 1.520 1.625 16,893,008 1.5889 2.82%
2021-02-22 0 1.770 1.770 1.780 1.760 1.950 17,371,406 31,587,429 1.8184 1.538 1.538 1.546 1.529 1.694 19,995,591 1.5797 -6.84%
2021-02-19 0 1.900 1.890 1.900 1.800 1.960 20,417,838 38,265,995 1.8741 1.651 1.642 1.651 1.564 1.703 23,502,228 1.6282 -2.56%
2021-02-18 0 1.950 1.950 1.970 1.940 2.160 23,823,000 48,639,420 2.0417 1.694 1.694 1.711 1.685 1.877 27,421,785 1.7738 -10.55%
2021-02-17 0 2.180 2.160 2.180 2.080 2.200 13,212,000 28,186,590 2.1334 1.894 1.877 1.894 1.807 1.911 15,207,851 1.8534 -1.80%
2021-02-16 0 2.220 2.210 2.220 1.990 2.250 33,658,802 72,724,462 2.1606 1.929 1.920 1.929 1.729 1.955 38,743,418 1.8771 11.56%
2021-02-11 0 1.990 1.990 2.000 1.920 2.020 9,500,000 18,784,720 1.9773 1.729 1.729 1.738 1.668 1.755 10,935,103 1.7178 1.02%
2021-02-10 0 1.970 1.950 1.970 1.940 1.990 9,968,000 19,639,780 1.9703 1.711 1.694 1.711 1.685 1.729 11,473,801 1.7117 0.51%
2021-02-09 0 1.960 1.950 1.960 1.880 1.970 12,937,572 25,010,913 1.9332 1.703 1.694 1.703 1.633 1.711 14,891,967 1.6795 2.62%
2021-02-08 0 1.910 1.900 1.910 1.820 1.970 22,102,000 42,205,536 1.9096 1.659 1.651 1.659 1.581 1.711 25,440,805 1.6590 4.37%
2021-02-05 0 1.830 1.810 1.830 1.790 1.900 16,030,604 29,738,913 1.8551 1.590 1.572 1.590 1.555 1.651 18,452,243 1.6117 -1.08%
2021-02-04 0 1.850 1.840 1.850 1.800 1.930 15,320,000 28,334,160 1.8495 1.607 1.599 1.607 1.564 1.677 17,634,293 1.6068 -1.60%
2021-02-03 0 1.880 1.870 1.880 1.780 1.910 31,066,098 57,889,852 1.8634 1.633 1.625 1.633 1.546 1.659 35,759,051 1.6189 6.21%
2021-02-02 0 1.770 1.740 1.770 1.700 1.840 20,143,000 35,236,288 1.7493 1.538 1.512 1.538 1.477 1.599 23,185,872 1.5197 -1.12%
2021-02-01 0 1.790 1.780 1.790 1.620 1.790 25,377,228 43,705,095 1.7222 1.555 1.546 1.555 1.407 1.555 29,210,801 1.4962 7.19%
2021-01-29 0 1.670 1.650 1.670 1.580 1.740 14,791,000 24,347,260 1.6461 1.451 1.433 1.451 1.373 1.512 17,025,380 1.4301 0.00%
2021-01-28 0 1.670 1.670 1.700 1.660 1.800 22,884,000 39,428,180 1.7230 1.451 1.451 1.477 1.442 1.564 26,340,937 1.4968 -7.73%
2021-01-27 0 1.810 1.800 1.810 1.740 1.910 32,166,470 58,313,427 1.8129 1.572 1.564 1.572 1.512 1.659 37,025,649 1.5749 -3.21%
2021-01-26 0 1.870 1.870 1.880 1.840 1.990 27,401,900 51,608,139 1.8834 1.625 1.625 1.633 1.599 1.729 31,541,327 1.6362 -6.03%
2021-01-25 0 1.990 1.980 1.990 1.950 2.130 32,631,000 65,254,373 1.9998 1.729 1.720 1.729 1.694 1.850 37,560,353 1.7373 -4.78%
2021-01-22 0 2.090 2.080 2.090 1.980 2.180 47,837,374 99,665,555 2.0834 1.816 1.807 1.816 1.720 1.894 55,063,854 1.8100 4.50%
2021-01-21 0 2.000 1.990 2.000 1.900 2.030 51,997,802 102,886,759 1.9787 1.738 1.729 1.738 1.651 1.764 59,852,771 1.7190 6.95%
2021-01-20 0 1.870 1.850 1.870 1.620 1.880 44,986,000 80,008,065 1.7785 1.625 1.607 1.625 1.407 1.633 51,781,742 1.5451 14.72%
2021-01-19 0 1.630 1.620 1.630 1.600 1.690 14,327,000 23,524,030 1.6419 1.416 1.407 1.416 1.390 1.468 16,491,287 1.4265 -0.61%
2021-01-18 0 1.640 1.620 1.640 1.580 1.650 12,228,000 19,817,850 1.6207 1.425 1.407 1.425 1.373 1.433 14,075,204 1.4080 2.50%
2021-01-15 0 1.600 1.600 1.610 1.590 1.710 19,514,000 31,554,280 1.6170 1.390 1.390 1.399 1.381 1.486 22,461,853 1.4048 -6.43%
2021-01-14 0 1.710 1.700 1.710 1.670 1.750 15,546,000 26,504,710 1.7049 1.486 1.477 1.486 1.451 1.520 17,894,433 1.4812 0.59%
2021-01-13 0 1.700 1.700 1.710 1.670 1.750 16,972,000 29,051,830 1.7118 1.477 1.477 1.486 1.451 1.520 19,535,849 1.4871 2.41%
2021-01-12 0 1.660 1.660 1.670 1.590 1.680 16,699,000 27,209,630 1.6294 1.442 1.442 1.451 1.381 1.460 19,221,609 1.4156 -0.60%
2021-01-11 0 1.670 1.670 1.680 1.620 1.740 22,723,070 38,311,682 1.6860 1.451 1.451 1.460 1.407 1.512 26,155,696 1.4648 1.21%
2021-01-08 0 1.650 1.650 1.660 1.580 1.700 33,909,000 56,223,995 1.6581 1.433 1.433 1.442 1.373 1.477 39,031,412 1.4405 1.85%
2021-01-07 0 1.620 1.610 1.620 1.470 1.650 45,188,006 70,311,018 1.5560 1.407 1.399 1.407 1.277 1.433 52,014,264 1.3518 6.58%
2021-01-06 0 1.520 1.510 1.520 1.320 1.520 35,827,505 52,286,216 1.4594 1.321 1.312 1.321 1.147 1.321 41,239,733 1.2679 16.03%
2021-01-05 0 1.310 1.310 1.320 1.290 1.370 13,781,703 18,208,490 1.3212 1.138 1.138 1.147 1.121 1.190 15,863,615 1.1478 -5.07%
2021-01-04 0 1.380 1.370 1.380 1.220 1.380 39,357,604 51,099,328 1.2983 1.199 1.190 1.199 1.060 1.199 45,303,101 1.1279 13.11%
2020-12-31 0 1.220 1.220 1.230 1.200 1.250 9,270,000 11,329,760 1.2222 1.060 1.060 1.069 1.043 1.086 10,670,359 1.0618 -0.81%
2020-12-30 0 1.230 1.220 1.230 1.210 1.240 8,712,000 10,670,085 1.2248 1.069 1.060 1.069 1.051 1.077 10,028,065 1.0640 -0.81%
2020-12-29 0 1.240 1.220 1.240 1.200 1.260 11,931,406 14,503,047 1.2155 1.077 1.060 1.077 1.043 1.095 13,733,806 1.0560 0.81%
2020-12-28 0 1.230 1.230 1.240 1.190 1.250 27,891,000 34,218,140 1.2269 1.069 1.069 1.077 1.034 1.086 32,104,312 1.0658 2.50%
2020-12-24 0 1.200 1.170 1.200 1.170 1.240 16,785,802 20,281,212 1.2082 1.043 1.016 1.043 1.016 1.077 19,321,524 1.0497 0.84%
2020-12-23 0 1.190 1.190 1.200 1.100 1.200 27,210,000 31,333,855 1.1516 1.034 1.034 1.043 0.956 1.043 31,320,437 1.0004 7.21%
2020-12-22 0 1.110 1.110 1.120 1.070 1.170 14,089,000 15,683,915 1.1132 0.964 0.964 0.973 0.930 1.016 16,217,333 0.9671 -5.13%
2020-12-21 0 1.170 1.170 1.180 1.130 1.190 14,077,010 16,413,206 1.1660 1.016 1.016 1.025 0.982 1.034 16,203,532 1.0129 0.86%
2020-12-18 0 1.160 1.150 1.160 1.100 1.180 13,711,000 15,703,140 1.1453 1.008 0.999 1.008 0.956 1.025 15,782,231 0.9950 5.45%
2020-12-17 0 1.100 1.100 1.110 1.100 1.130 4,756,000 5,297,860 1.1139 0.956 0.956 0.964 0.956 0.982 5,474,458 0.9677 -1.79%
2020-12-16 0 1.120 1.110 1.120 1.090 1.140 9,851,000 11,028,270 1.1195 0.973 0.964 0.973 0.947 0.990 11,339,126 0.9726 1.82%
2020-12-15 0 1.100 1.090 1.100 1.080 1.110 2,702,000 2,961,500 1.0960 0.956 0.947 0.956 0.938 0.964 3,110,174 0.9522 0.92%
2020-12-14 0 1.090 1.080 1.090 1.050 1.100 5,196,000 5,617,665 1.0812 0.947 0.938 0.947 0.912 0.956 5,980,926 0.9393 0.93%
2020-12-11 0 1.080 1.070 1.080 1.060 1.090 4,661,000 5,002,690 1.0733 0.938 0.930 0.938 0.921 0.947 5,365,107 0.9324 -0.92%
2020-12-10 0 1.090 1.080 1.090 1.070 1.090 2,880,000 3,117,510 1.0825 0.947 0.938 0.947 0.930 0.947 3,315,063 0.9404 0.00%
2020-12-09 0 1.090 1.080 1.090 1.070 1.100 6,621,000 7,219,480 1.0904 0.947 0.938 0.947 0.930 0.956 7,621,191 0.9473 0.93%
2020-12-08 0 1.080 1.070 1.080 1.060 1.090 11,279,000 12,184,600 1.0803 0.938 0.930 0.938 0.921 0.947 12,982,845 0.9385 0.93%
2020-12-07 0 1.070 1.050 1.070 1.050 1.090 6,403,802 6,778,308 1.0585 0.930 0.912 0.930 0.912 0.947 7,371,183 0.9196 -0.93%
2020-12-04 0 1.080 1.070 1.080 1.070 1.130 4,538,703 4,959,941 1.0928 0.938 0.930 0.938 0.930 0.982 5,224,335 0.9494 -2.70%
2020-12-03 0 1.110 1.100 1.110 1.100 1.140 5,601,000 6,244,880 1.1150 0.964 0.956 0.964 0.956 0.990 6,447,107 0.9686 -0.89%
2020-12-02 0 1.120 1.110 1.120 1.110 1.160 4,652,604 5,258,666 1.1303 0.973 0.964 0.973 0.964 1.008 5,355,443 0.9819 -0.88%
2020-12-01 0 1.130 1.120 1.130 1.110 1.160 15,718,000 17,755,550 1.1296 0.982 0.973 0.982 0.964 1.008 18,092,416 0.9814 1.80%
2020-11-30 0 1.110 1.110 1.120 1.110 1.180 7,036,100 7,984,616 1.1348 0.964 0.964 0.973 0.964 1.025 8,098,998 0.9859 -4.31%
2020-11-27 0 1.160 1.160 1.170 1.160 1.190 3,453,604 4,042,077 1.1704 1.008 1.008 1.016 1.008 1.034 3,975,317 1.0168 -0.85%
2020-11-26 0 1.170 1.170 1.180 1.160 1.240 7,003,000 8,278,911 1.1822 1.016 1.016 1.025 1.008 1.077 8,060,898 1.0270 -4.88%
2020-11-25 0 1.230 1.210 1.230 1.190 1.280 13,500,505 16,669,901 1.2348 1.069 1.051 1.069 1.034 1.112 15,539,938 1.0727 -0.81%
2020-11-24 0 1.240 1.220 1.240 1.210 1.260 9,900,000 12,189,705 1.2313 1.077 1.060 1.077 1.051 1.095 11,395,529 1.0697 0.00%
2020-11-23 0 1.240 1.230 1.240 1.160 1.260 13,458,000 16,533,725 1.2285 1.077 1.069 1.077 1.008 1.095 15,491,012 1.0673 5.98%
2020-11-20 0 1.170 1.170 1.180 1.150 1.190 6,938,802 8,134,999 1.1724 1.016 1.016 1.025 0.999 1.034 7,987,002 1.0185 -2.50%
2020-11-19 0 1.200 1.190 1.200 1.180 1.210 3,308,802 3,940,719 1.1910 1.043 1.034 1.043 1.025 1.051 3,808,641 1.0347 0.00%
2020-11-18 0 1.200 1.190 1.200 1.160 1.240 8,741,000 10,491,905 1.2003 1.043 1.034 1.043 1.008 1.077 10,061,446 1.0428 0.84%
2020-11-17 0 1.190 1.190 1.200 1.190 1.230 4,424,000 5,332,040 1.2053 1.034 1.034 1.043 1.034 1.069 5,092,305 1.0471 -0.83%
2020-11-16 0 1.200 1.200 1.220 1.180 1.220 2,839,000 3,394,150 1.1955 1.043 1.043 1.060 1.025 1.060 3,267,869 1.0386 0.00%
2020-11-13 0 1.200 1.200 1.210 1.180 1.220 2,741,000 3,295,125 1.2022 1.043 1.043 1.051 1.025 1.060 3,155,065 1.0444 -2.44%
2020-11-12 0 1.230 1.220 1.230 1.210 1.240 3,251,406 3,998,293 1.2297 1.069 1.060 1.069 1.051 1.077 3,742,575 1.0683 1.65%
2020-11-11 0 1.210 1.210 1.220 1.150 1.290 27,454,812 34,071,419 1.2410 1.051 1.051 1.060 0.999 1.121 31,602,232 1.0781 4.31%
2020-11-10 0 1.160 1.160 1.170 1.120 1.180 3,448,703 3,999,273 1.1596 1.008 1.008 1.016 0.973 1.025 3,969,676 1.0075 -0.85%
2020-11-09 0 1.170 1.150 1.170 1.140 1.200 10,861,703 12,696,649 1.1689 1.016 0.999 1.016 0.990 1.043 12,502,510 1.0155 2.63%
2020-11-06 0 1.140 1.140 1.150 1.130 1.160 2,547,802 2,923,364 1.1474 0.990 0.990 0.999 0.982 1.008 2,932,682 0.9968 0.00%
2020-11-05 0 1.140 1.120 1.140 1.120 1.150 4,005,000 4,528,630 1.1307 0.990 0.973 0.990 0.973 0.999 4,610,009 0.9823 1.79%
2020-11-04 0 1.120 1.120 1.130 1.110 1.150 1,958,000 2,212,150 1.1298 0.973 0.973 0.982 0.964 0.999 2,253,782 0.9815 -1.75%
2020-11-03 0 1.140 1.130 1.140 1.130 1.160 1,581,000 1,804,950 1.1417 0.990 0.982 0.990 0.982 1.008 1,819,831 0.9918 0.88%
2020-11-02 0 1.130 1.120 1.130 1.120 1.170 2,516,000 2,866,195 1.1392 0.982 0.973 0.982 0.973 1.016 2,896,076 0.9897 0.00%
2020-10-30 0 1.130 1.120 1.130 1.110 1.190 8,671,000 9,836,155 1.1344 0.982 0.973 0.982 0.964 1.034 9,980,871 0.9855 -4.24%
2020-10-29 0 1.180 1.180 1.190 1.130 1.200 3,764,000 4,416,370 1.1733 1.025 1.025 1.034 0.982 1.043 4,332,603 1.0193 3.51%
2020-10-28 0 1.140 1.130 1.140 1.130 1.190 4,056,000 4,635,250 1.1428 0.990 0.982 0.990 0.982 1.034 4,668,713 0.9928 -3.39%
2020-10-27 0 1.180 1.170 1.180 1.160 1.220 3,615,000 4,275,650 1.1828 1.025 1.016 1.025 1.008 1.060 4,161,095 1.0275 -3.28%
2020-10-23 0 1.220 1.220 1.240 1.220 1.290 2,118,000 2,650,470 1.2514 1.060 1.060 1.077 1.060 1.121 2,437,952 1.0872 -3.17%
2020-10-22 0 1.260 1.250 1.260 1.230 1.260 1,206,802 1,506,112 1.2480 1.095 1.086 1.095 1.069 1.095 1,389,106 1.0842 -0.79%
2020-10-21 0 1.270 1.260 1.270 1.250 1.310 6,391,000 8,214,780 1.2854 1.103 1.095 1.103 1.086 1.138 7,356,447 1.1167 0.79%
2020-10-20 0 1.260 1.260 1.270 1.200 1.270 4,825,000 5,984,790 1.2404 1.095 1.095 1.103 1.043 1.103 5,553,881 1.0776 1.61%
2020-10-19 0 1.240 1.220 1.240 1.220 1.270 3,761,000 4,660,580 1.2392 1.077 1.060 1.077 1.060 1.103 4,329,150 1.0766 -0.80%
2020-10-16 0 1.250 1.240 1.250 1.220 1.270 6,313,802 7,888,900 1.2495 1.086 1.077 1.086 1.060 1.103 7,267,587 1.0855 3.31%
2020-10-15 0 1.210 1.210 1.220 1.200 1.280 10,857,000 13,413,605 1.2355 1.051 1.051 1.060 1.043 1.112 12,497,096 1.0733 -1.63%
2020-10-14 0 1.230 1.220 1.230 1.140 1.230 10,928,000 13,104,707 1.1992 1.069 1.060 1.069 0.990 1.069 12,578,822 1.0418 4.24%
2020-10-12 0 1.180 1.170 1.180 1.140 1.200 6,996,710 8,127,490 1.1616 1.025 1.016 1.025 0.990 1.043 8,053,657 1.0092 -0.84%
2020-10-09 0 1.190 1.190 1.200 1.140 1.260 9,459,000 11,115,090 1.1751 1.034 1.034 1.043 0.990 1.095 10,887,910 1.0209 -3.25%
2020-10-08 0 1.230 1.230 1.240 1.180 1.270 11,113,916 13,686,820 1.2315 1.069 1.069 1.077 1.025 1.103 12,792,823 1.0699 3.36%
2020-10-07 0 1.190 1.170 1.190 1.160 1.200 1,885,000 2,215,000 1.1751 1.034 1.016 1.034 1.008 1.043 2,169,755 1.0209 0.00%
2020-10-06 0 1.190 1.180 1.190 1.150 1.210 5,727,226 6,772,031 1.1824 1.034 1.025 1.034 0.999 1.051 6,592,401 1.0272 3.48%
2020-10-05 0 1.150 1.140 1.150 1.060 1.160 7,920,713 8,891,529 1.1226 0.999 0.990 0.999 0.921 1.008 9,117,244 0.9752 8.49%
2020-09-30 0 1.060 1.060 1.080 1.040 1.210 16,065,000 17,980,400 1.1192 0.921 0.921 0.938 0.904 1.051 18,491,835 0.9723 -8.62%
2020-09-29 0 1.160 1.140 1.160 1.140 1.160 981,484 1,125,176 1.1464 1.008 0.990 1.008 0.990 1.008 1,129,750 0.9960 0.87%
2020-09-28 0 1.150 1.140 1.150 1.120 1.160 4,050,000 4,619,220 1.1405 0.999 0.990 0.999 0.973 1.008 4,661,807 0.9909 2.68%
2020-09-25 0 1.120 1.110 1.120 1.100 1.190 7,857,000 8,905,390 1.1334 0.973 0.964 0.973 0.956 1.034 9,043,906 0.9847 -4.27%
2020-09-24 0 1.170 1.160 1.170 1.160 1.300 13,357,000 16,353,490 1.2243 1.016 1.008 1.016 1.008 1.129 15,374,755 1.0637 -10.00%
2020-09-23 0 1.300 1.300 1.310 1.200 1.340 34,720,000 44,894,690 1.2930 1.129 1.129 1.138 1.043 1.164 39,964,924 1.1234 9.24%
2020-09-22 0 1.190 1.190 1.200 1.170 1.220 9,472,000 11,361,900 1.1995 1.034 1.034 1.043 1.016 1.060 10,902,873 1.0421 -0.83%
2020-09-21 0 1.200 1.190 1.200 1.170 1.230 3,629,000 4,317,390 1.1897 1.043 1.034 1.043 1.016 1.069 4,177,209 1.0336 -1.64%
2020-09-18 0 1.220 1.210 1.220 1.160 1.240 21,498,000 25,940,610 1.2067 1.060 1.051 1.060 1.008 1.077 24,745,563 1.0483 0.83%
2020-09-17 0 1.210 1.200 1.210 1.160 1.240 18,505,000 22,317,550 1.2060 1.051 1.043 1.051 1.008 1.077 21,300,430 1.0478 3.42%
2020-09-16 0 1.170 1.160 1.170 1.130 1.220 13,960,000 16,364,820 1.1723 1.016 1.008 1.016 0.982 1.060 16,068,846 1.0184 4.46%
2020-09-15 0 1.120 1.120 1.130 1.060 1.130 11,488,000 12,451,194 1.0838 0.973 0.973 0.982 0.921 0.982 13,223,417 0.9416 3.70%
2020-09-14 0 1.080 1.070 1.080 1.070 1.110 5,145,000 5,566,910 1.0820 0.938 0.930 0.938 0.930 0.964 5,922,222 0.9400 -0.92%
2020-09-11 0 1.090 1.080 1.090 1.060 1.110 6,219,000 6,742,120 1.0841 0.947 0.938 0.947 0.921 0.964 7,158,464 0.9418 0.93%
2020-09-10 0 1.080 1.060 1.080 1.020 1.090 4,343,000 4,606,730 1.0607 0.938 0.921 0.938 0.886 0.947 4,999,069 0.9215 4.85%
2020-09-09 0 1.030 1.020 1.030 1.000 1.040 3,039,000 3,078,070 1.0129 0.895 0.886 0.895 0.869 0.904 3,498,082 0.8799 -1.90%
2020-09-08 0 1.050 1.030 1.050 1.030 1.060 1,392,000 1,448,110 1.0403 0.912 0.895 0.912 0.895 0.921 1,602,280 0.9038 0.00%
2020-09-07 0 1.050 1.040 1.050 1.030 1.060 1,796,000 1,874,620 1.0438 0.912 0.904 0.912 0.895 0.921 2,067,310 0.9068 0.96%
2020-09-04 0 1.040 1.040 1.050 1.030 1.060 4,611,000 4,794,340 1.0398 0.904 0.904 0.912 0.895 0.921 5,307,554 0.9033 -2.80%
2020-09-03 0 1.070 1.060 1.070 1.050 1.090 3,621,000 3,882,750 1.0723 0.930 0.921 0.930 0.912 0.947 4,168,001 0.9316 -0.93%
2020-09-02 0 1.080 1.060 1.080 1.040 1.100 6,223,000 6,648,950 1.0684 0.938 0.921 0.938 0.904 0.956 7,163,068 0.9282 0.00%
2020-09-01 0 1.080 1.070 1.080 1.050 1.090 1,670,000 1,792,710 1.0735 0.938 0.930 0.938 0.912 0.947 1,922,276 0.9326 2.86%
2020-08-31 0 1.050 1.050 1.060 1.050 1.140 9,653,000 10,301,780 1.0672 0.912 0.912 0.921 0.912 0.990 11,111,216 0.9272 -4.55%
2020-08-28 0 1.100 1.080 1.100 1.060 1.100 2,491,000 2,708,600 1.0874 0.956 0.938 0.956 0.921 0.956 2,867,299 0.9447 4.76%
2020-08-27 0 1.050 1.050 1.060 1.050 1.090 3,208,000 3,420,670 1.0663 0.912 0.912 0.921 0.912 0.947 3,692,612 0.9264 -3.67%
2020-08-26 0 1.090 1.080 1.090 1.080 1.110 3,994,000 4,356,840 1.0908 0.947 0.938 0.947 0.938 0.964 4,597,348 0.9477 0.00%
2020-08-25 0 1.090 1.090 1.100 1.080 1.100 1,614,000 1,767,160 1.0949 0.947 0.947 0.956 0.938 0.956 1,857,816 0.9512 -0.91%
2020-08-24 0 1.100 1.090 1.100 1.080 1.100 3,285,000 3,605,330 1.0975 0.956 0.947 0.956 0.938 0.956 3,781,244 0.9535 1.85%
2020-08-21 0 1.080 1.070 1.080 1.060 1.090 4,854,000 5,191,500 1.0695 0.938 0.930 0.938 0.921 0.947 5,587,262 0.9292 -1.82%
2020-08-20 0 1.100 1.090 1.100 1.090 1.130 4,990,000 5,505,350 1.1033 0.956 0.947 0.956 0.947 0.982 5,743,807 0.9585 -2.65%
2020-08-19 0 1.130 1.120 1.130 1.110 1.150 3,239,000 3,650,250 1.1270 0.982 0.973 0.982 0.964 0.999 3,728,295 0.9791 0.00%
2020-08-18 0 1.130 1.110 1.130 1.100 1.140 6,570,000 7,285,360 1.1089 0.982 0.964 0.982 0.956 0.990 7,562,487 0.9634 0.00%
2020-08-17 0 1.130 1.110 1.130 1.110 1.140 9,566,000 10,733,990 1.1221 0.982 0.964 0.982 0.964 0.990 11,011,073 0.9748 -1.74%
2020-08-14 0 1.150 1.130 1.150 1.130 1.170 10,708,000 12,332,970 1.1518 0.999 0.982 0.999 0.982 1.016 12,325,588 1.0006 0.00%
2020-08-13 0 1.150 1.140 1.150 1.120 1.150 2,326,000 2,649,050 1.1389 0.999 0.990 0.999 0.973 0.999 2,677,374 0.9894 2.68%
2020-08-12 0 1.120 1.120 1.130 1.120 1.180 7,601,000 8,619,403 1.1340 0.973 0.973 0.982 0.973 1.025 8,749,234 0.9852 -5.08%
2020-08-11 0 1.180 1.160 1.180 1.150 1.210 8,958,000 10,562,810 1.1791 1.025 1.008 1.025 0.999 1.051 10,311,227 1.0244 1.72%
2020-08-10 0 1.160 1.150 1.160 1.150 1.190 1,663,000 1,924,180 1.1571 1.008 0.999 1.008 0.999 1.034 1,914,219 1.0052 -2.52%
2020-08-07 0 1.190 1.180 1.190 1.130 1.230 13,454,000 15,720,165 1.1684 1.034 1.025 1.034 0.982 1.069 15,486,408 1.0151 -2.46%
2020-08-06 0 1.220 1.210 1.220 1.160 1.250 14,636,000 17,573,520 1.2007 1.060 1.051 1.060 1.008 1.086 16,846,965 1.0431 -1.61%
2020-08-05 0 1.240 1.240 1.250 1.160 1.250 21,005,000 25,640,340 1.2207 1.077 1.077 1.086 1.008 1.086 24,178,089 1.0605 6.90%
2020-08-04 0 1.160 1.150 1.160 1.130 1.210 15,351,000 17,790,530 1.1589 1.008 0.999 1.008 0.982 1.051 17,669,976 1.0068 -3.33%
2020-08-03 0 1.200 1.200 1.210 1.090 1.200 35,000,000 40,828,210 1.1665 1.043 1.043 1.051 0.947 1.043 40,287,222 1.0134 10.09%
2020-07-31 0 1.090 1.080 1.090 1.040 1.110 31,266,000 33,832,380 1.0821 0.947 0.938 0.947 0.904 0.964 35,989,151 0.9401 5.83%
2020-07-30 0 1.030 1.030 1.050 0.950 1.110 36,193,369 38,081,801 1.0522 0.895 0.895 0.912 0.825 0.964 41,660,865 0.9141 5.10%
2020-07-29 0 0.980 0.960 0.980 0.940 0.980 4,473,000 4,293,178 0.9598 0.851 0.834 0.851 0.817 0.851 5,148,707 0.8338 4.26%
2020-07-28 0 0.940 0.930 0.940 0.920 0.970 7,325,000 6,890,736 0.9407 0.817 0.808 0.817 0.799 0.843 8,431,540 0.8173 0.00%
2020-07-27 0 0.940 0.940 0.950 0.940 1.000 6,839,000 6,628,435 0.9692 0.817 0.817 0.825 0.817 0.869 7,872,123 0.8420 -5.05%
2020-07-24 0 0.990 0.990 1.000 0.980 1.020 4,668,000 4,643,680 0.9948 0.860 0.860 0.869 0.851 0.886 5,373,164 0.8642 -3.88%
2020-07-23 0 1.030 1.010 1.030 0.980 1.030 6,075,000 6,121,148 1.0076 0.895 0.877 0.895 0.851 0.895 6,992,711 0.8754 4.04%
2020-07-22 0 0.990 0.980 0.990 0.980 1.050 6,395,000 6,490,785 1.0150 0.860 0.851 0.860 0.851 0.912 7,361,051 0.8818 -2.94%
2020-07-21 0 1.020 1.020 1.030 1.010 1.100 13,103,000 13,677,185 1.0438 0.886 0.886 0.895 0.877 0.956 15,082,385 0.9068 -6.42%
2020-07-20 0 1.090 1.080 1.090 1.030 1.090 3,298,000 3,499,560 1.0611 0.947 0.938 0.947 0.895 0.947 3,796,207 0.9219 2.83%
2020-07-17 0 1.060 1.050 1.060 1.030 1.090 5,852,000 6,150,650 1.0510 0.921 0.912 0.921 0.895 0.947 6,736,024 0.9131 0.00%
2020-07-16 0 1.060 1.060 1.070 1.000 1.110 19,951,000 20,700,320 1.0376 0.921 0.921 0.930 0.869 0.964 22,964,868 0.9014 -3.64%
2020-07-15 0 1.100 1.100 1.110 1.070 1.150 10,012,000 11,041,260 1.1028 0.956 0.956 0.964 0.930 0.999 11,524,448 0.9581 -0.90%
2020-07-14 0 1.110 1.100 1.110 1.090 1.170 14,117,000 15,876,340 1.1246 0.964 0.956 0.964 0.947 1.016 16,249,563 0.9770 -2.63%
2020-07-13 0 1.140 1.130 1.140 1.080 1.150 15,639,000 17,440,440 1.1152 0.990 0.982 0.990 0.938 0.999 18,001,482 0.9688 0.88%
2020-07-10 0 1.130 1.110 1.130 1.090 1.150 12,931,000 14,417,950 1.1150 0.982 0.964 0.982 0.947 0.999 14,884,402 0.9687 0.00%
2020-07-09 0 1.130 1.130 1.140 1.050 1.150 26,154,000 28,938,300 1.1065 0.982 0.982 0.990 0.912 0.999 30,104,914 0.9612 3.67%
2020-07-08 0 1.090 1.080 1.090 0.970 1.120 21,633,000 22,817,320 1.0547 0.947 0.938 0.947 0.843 0.973 24,900,956 0.9163 7.92%
2020-07-07 0 1.010 1.010 1.020 0.980 1.070 16,791,000 17,129,600 1.0202 0.877 0.877 0.886 0.851 0.930 19,327,507 0.8863 -1.66%
2020-07-06 0 1.060 1.050 1.060 0.970 1.070 23,139,000 23,768,680 1.0272 0.892 0.884 0.892 0.816 0.901 27,490,288 0.8646 8.16%
2020-07-03 0 0.980 0.970 0.980 0.900 1.000 33,865,000 32,851,980 0.9701 0.825 0.816 0.825 0.758 0.842 40,233,311 0.8165 10.11%
2020-07-02 0 0.890 0.880 0.890 0.850 0.910 5,450,000 4,794,200 0.8797 0.749 0.741 0.749 0.715 0.766 6,474,872 0.7404 2.30%
2020-06-30 0 0.870 0.870 0.880 0.860 0.890 2,012,000 1,761,860 0.8757 0.732 0.732 0.741 0.724 0.749 2,390,356 0.7371 0.00%
2020-06-29 0 0.870 0.870 0.890 0.840 0.900 10,786,000 9,397,740 0.8713 0.732 0.732 0.749 0.707 0.758 12,814,307 0.7334 -3.33%
2020-06-26 0 0.900 0.890 0.900 0.880 0.910 992,000 888,880 0.8960 0.758 0.749 0.758 0.741 0.766 1,178,546 0.7542 0.00%
2020-06-24 0 0.900 0.890 0.900 0.860 0.920 9,257,000 8,197,920 0.8856 0.758 0.749 0.758 0.724 0.774 10,997,778 0.7454 0.00%
2020-06-23 0 0.900 0.900 0.910 0.900 0.950 7,727,000 7,045,390 0.9118 0.758 0.758 0.766 0.758 0.800 9,180,062 0.7675 -5.26%
2020-06-22 0 0.950 0.930 0.950 0.930 0.960 3,838,000 3,604,240 0.9391 0.800 0.783 0.800 0.783 0.808 4,559,736 0.7904 1.06%
2020-06-19 0 0.940 0.940 0.960 0.920 0.970 6,536,340 6,195,692 0.9479 0.791 0.791 0.808 0.774 0.816 7,765,498 0.7978 -2.08%
2020-06-18 0 0.960 0.950 0.960 0.940 1.040 24,546,200 24,267,550 0.9886 0.808 0.800 0.808 0.791 0.875 29,162,112 0.8322 2.13%
2020-06-17 0 0.940 0.930 0.940 0.890 0.970 15,279,000 14,238,300 0.9319 0.791 0.783 0.791 0.749 0.816 18,152,215 0.7844 0.00%
2020-06-16 0 0.940 0.920 0.940 0.890 0.990 29,117,000 27,373,460 0.9401 0.791 0.774 0.791 0.749 0.833 34,592,450 0.7913 -9.62%
2020-06-15 0 1.040 1.040 1.050 0.740 1.070 65,617,000 60,281,430 0.9187 0.875 0.875 0.884 0.623 0.901 77,956,273 0.7733 36.84%
2020-06-12 0 0.760 0.750 0.760 0.720 0.760 10,272,560 7,658,857 0.7456 0.640 0.631 0.640 0.606 0.640 12,204,314 0.6276 1.33%
2020-06-11 0 0.750 0.740 0.750 0.740 0.760 6,320,000 4,742,580 0.7504 0.631 0.623 0.631 0.623 0.640 7,508,476 0.6316 -1.32%
2020-06-10 0 0.760 0.750 0.760 0.730 0.780 6,760,000 5,109,400 0.7558 0.640 0.631 0.640 0.614 0.657 8,031,218 0.6362 1.33%
2020-06-09 0 0.750 0.740 0.750 0.730 0.770 15,351,000 11,497,870 0.7490 0.631 0.623 0.631 0.614 0.648 18,237,755 0.6304 1.35%
2020-06-08 0 0.740 0.730 0.740 0.710 0.760 8,856,050 6,469,996 0.7306 0.623 0.614 0.623 0.598 0.640 10,521,430 0.6149 1.37%
2020-06-05 0 0.730 0.720 0.730 0.690 0.730 10,446,000 7,483,010 0.7164 0.614 0.606 0.614 0.581 0.614 12,410,370 0.6030 2.82%
2020-06-04 0 0.710 0.710 0.720 0.690 0.730 7,021,000 4,964,570 0.7071 0.598 0.598 0.606 0.581 0.614 8,341,299 0.5952 0.00%
2020-06-03 0 0.710 0.710 0.720 0.700 0.770 14,500,000 10,422,440 0.7188 0.598 0.598 0.606 0.589 0.648 17,226,724 0.6050 -6.58%
2020-06-02 0 0.760 0.750 0.760 0.730 0.780 54,702,990 41,022,192 0.7499 0.640 0.631 0.640 0.614 0.657 64,989,884 0.6312 15.15%
2020-06-01 0 0.660 0.650 0.660 0.630 0.670 8,423,000 5,538,770 0.6576 0.556 0.547 0.556 0.530 0.564 10,006,945 0.5535 1.54%
2020-05-29 0 0.650 0.640 0.650 0.610 0.670 19,326,000 12,374,170 0.6403 0.547 0.539 0.547 0.513 0.564 22,960,253 0.5389 6.56%
2020-05-28 0 0.610 0.610 0.620 0.590 0.630 11,718,000 7,066,590 0.6031 0.513 0.513 0.522 0.497 0.530 13,921,569 0.5076 8.93%
2020-05-27 0 0.560 0.570 0.580 0.550 0.580 3,140,000 1,776,310 0.5657 0.471 0.480 0.488 0.463 0.488 3,730,477 0.4762 1.82%
2020-05-26 0 0.550 0.540 0.550 0.540 0.560 455,000 250,050 0.5496 0.463 0.455 0.463 0.455 0.471 540,563 0.4626 0.00%
2020-05-25 0 0.550 0.540 0.550 0.540 0.550 1,502,000 811,110 0.5400 0.463 0.455 0.463 0.455 0.463 1,784,451 0.4545 3.77%
2020-05-22 0 0.530 0.530 0.540 0.520 0.550 1,645,000 878,480 0.5340 0.446 0.446 0.455 0.438 0.463 1,954,342 0.4495 -5.36%
2020-05-21 0 0.560 0.550 0.560 0.560 0.560 1,545,000 865,200 0.5600 0.471 0.463 0.471 0.471 0.471 1,835,537 0.4714 0.00%
2020-05-20 0 0.560 0.550 0.560 0.540 0.560 1,395,000 764,890 0.5483 0.471 0.463 0.471 0.455 0.471 1,657,330 0.4615 0.00%
2020-05-19 0 0.560 0.550 0.560 0.540 0.570 1,774,964 983,720 0.5542 0.471 0.463 0.471 0.455 0.480 2,108,746 0.4665 0.00%
2020-05-18 0 0.560 0.560 0.580 0.560 0.580 575,000 327,480 0.5695 0.471 0.471 0.488 0.471 0.488 683,129 0.4794 -3.45%
2020-05-15 0 0.580 0.560 0.580 0.540 0.580 1,744,000 975,730 0.5595 0.488 0.471 0.488 0.455 0.488 2,071,959 0.4709 7.41%
2020-05-14 0 0.540 0.540 0.550 0.530 0.560 2,449,000 1,343,850 0.5487 0.455 0.455 0.463 0.446 0.471 2,909,534 0.4619 -3.57%
2020-05-13 0 0.560 0.550 0.560 0.550 0.570 2,595,840 1,460,563 0.5627 0.471 0.463 0.471 0.463 0.480 3,083,988 0.4736 -1.75%
2020-05-12 0 0.570 0.560 0.570 0.560 0.580 999,000 568,920 0.5695 0.480 0.471 0.480 0.471 0.488 1,186,862 0.4793 -1.72%
2020-05-11 0 0.580 0.560 0.580 0.570 0.590 2,992,000 1,722,380 0.5757 0.488 0.471 0.488 0.480 0.497 3,554,645 0.4845 0.00%
2020-05-08 0 0.580 0.580 0.590 0.570 0.590 1,655,000 960,520 0.5804 0.488 0.488 0.497 0.480 0.497 1,966,223 0.4885 0.00%
2020-05-07 0 0.580 0.580 0.590 0.570 0.590 1,626,000 945,070 0.5812 0.488 0.488 0.497 0.480 0.497 1,931,769 0.4892 -1.69%
2020-05-06 0 0.590 0.580 0.590 0.570 0.590 1,522,000 885,880 0.5820 0.497 0.488 0.497 0.480 0.497 1,808,212 0.4899 1.72%
2020-05-05 0 0.580 0.570 0.580 0.570 0.590 15,542,000 9,018,080 0.5802 0.488 0.480 0.488 0.480 0.497 18,464,672 0.4884 -1.69%
2020-05-04 0 0.590 0.580 0.590 0.580 0.600 1,443,000 848,720 0.5882 0.497 0.488 0.497 0.488 0.505 1,714,356 0.4951 -1.67%
2020-04-29 0 0.600 0.600 0.610 0.590 0.610 2,622,000 1,570,990 0.5992 0.505 0.505 0.513 0.497 0.513 3,115,067 0.5043 0.00%
2020-04-28 0 0.600 0.590 0.600 0.590 0.600 410,000 244,520 0.5964 0.505 0.497 0.505 0.497 0.505 487,100 0.5020 0.00%
2020-04-27 0 0.600 0.590 0.600 0.590 0.600 2,271,000 1,352,720 0.5956 0.505 0.497 0.505 0.497 0.505 2,698,061 0.5014 0.00%
2020-04-24 0 0.600 0.590 0.600 0.590 0.600 198,000 117,170 0.5918 0.505 0.497 0.505 0.497 0.505 235,234 0.4981 0.00%
2020-04-23 0 0.600 0.590 0.600 0.590 0.600 605,000 362,700 0.5995 0.505 0.497 0.505 0.497 0.505 718,770 0.5046 1.69%
2020-04-22 0 0.590 0.580 0.590 0.580 0.600 925,000 548,290 0.5927 0.497 0.488 0.497 0.488 0.505 1,098,946 0.4989 0.00%
2020-04-21 0 0.590 0.590 0.600 0.590 0.610 1,782,000 1,061,580 0.5957 0.497 0.497 0.505 0.497 0.513 2,117,105 0.5014 -3.28%
2020-04-20 0 0.610 0.610 0.620 0.610 0.620 1,802,000 1,101,500 0.6113 0.513 0.513 0.522 0.513 0.522 2,140,866 0.5145 0.00%
2020-04-17 0 0.610 0.600 0.610 0.610 0.630 1,528,000 938,500 0.6142 0.513 0.505 0.513 0.513 0.530 1,815,340 0.5170 0.00%
2020-04-16 0 0.610 0.610 0.620 0.600 0.640 1,766,000 1,087,770 0.6160 0.513 0.513 0.522 0.505 0.539 2,098,096 0.5185 -3.17%
2020-04-15 0 0.630 0.630 0.640 0.620 0.650 4,526,000 2,881,010 0.6365 0.530 0.530 0.539 0.522 0.547 5,377,114 0.5358 3.28%
2020-04-14 0 0.610 0.610 0.630 0.590 0.630 3,936,000 2,416,900 0.6140 0.513 0.513 0.530 0.497 0.530 4,676,165 0.5169 1.67%
2020-04-09 0 0.600 0.600 0.610 0.590 0.610 1,925,000 1,155,810 0.6004 0.505 0.505 0.513 0.497 0.513 2,286,996 0.5054 1.69%
2020-04-08 0 0.590 0.590 0.600 0.590 0.610 2,173,000 1,307,610 0.6018 0.497 0.497 0.505 0.497 0.513 2,581,633 0.5065 1.72%
2020-04-07 0 0.580 0.580 0.590 0.570 0.590 1,624,000 950,770 0.5854 0.488 0.488 0.497 0.480 0.497 1,929,393 0.4928 1.75%
2020-04-06 0 0.570 0.570 0.580 0.560 0.580 1,217,000 691,740 0.5684 0.480 0.480 0.488 0.471 0.488 1,445,857 0.4784 0.00%
2020-04-03 0 0.570 0.560 0.570 0.550 0.570 2,209,000 1,236,430 0.5597 0.480 0.471 0.480 0.463 0.480 2,624,402 0.4711 1.79%
2020-04-02 0 0.560 0.550 0.570 0.550 0.560 2,462,000 1,368,500 0.5558 0.471 0.463 0.480 0.463 0.471 2,924,979 0.4679 0.00%
2020-04-01 0 0.560 0.550 0.570 0.550 0.570 2,096,000 1,172,270 0.5593 0.471 0.463 0.480 0.463 0.480 2,490,153 0.4708 0.00%
2020-03-31 0 0.560 0.550 0.560 0.530 0.570 2,974,000 1,641,570 0.5520 0.471 0.463 0.471 0.446 0.480 3,533,261 0.4646 1.82%
2020-03-30 0 0.550 0.550 0.570 0.520 0.560 4,823,000 2,629,480 0.5452 0.463 0.463 0.480 0.438 0.471 5,729,965 0.4589 3.77%
2020-03-27 0 0.530 0.530 0.540 0.530 0.550 4,253,000 2,286,490 0.5376 0.446 0.446 0.455 0.446 0.463 5,052,776 0.4525 -1.85%
2020-03-26 0 0.540 0.520 0.540 0.520 0.540 7,911,000 4,123,700 0.5213 0.455 0.438 0.455 0.438 0.455 9,398,663 0.4388 3.85%
2020-03-25 0 0.520 0.510 0.520 0.500 0.530 3,322,000 1,702,180 0.5124 0.438 0.429 0.438 0.421 0.446 3,946,702 0.4313 6.12%
2020-03-24 0 0.490 0.490 0.495 0.480 0.495 2,871,300 1,397,813 0.4868 0.412 0.412 0.417 0.404 0.417 3,411,248 0.4098 2.08%
2020-03-23 0 0.480 0.480 0.485 0.480 0.510 3,296,000 1,628,465 0.4941 0.404 0.404 0.408 0.404 0.429 3,915,813 0.4159 -7.69%
2020-03-20 0 0.520 0.510 0.520 0.500 0.530 1,926,000 999,190 0.5188 0.438 0.429 0.438 0.421 0.446 2,288,184 0.4367 1.96%
2020-03-19 0 0.510 0.510 0.520 0.495 0.550 4,778,000 2,469,510 0.5169 0.429 0.429 0.438 0.417 0.463 5,676,503 0.4350 -5.56%
2020-03-18 0 0.540 0.530 0.540 0.520 0.600 6,315,000 3,483,110 0.5516 0.455 0.446 0.455 0.438 0.505 7,502,535 0.4643 1.89%
2020-03-17 0 0.530 0.530 0.550 0.520 0.550 3,517,000 1,886,770 0.5365 0.446 0.446 0.463 0.438 0.463 4,178,372 0.4516 -3.64%
2020-03-16 0 0.550 0.550 0.560 0.520 0.620 9,927,000 5,624,820 0.5666 0.463 0.463 0.471 0.438 0.522 11,793,772 0.4769 -11.29%
2020-03-13 0 0.620 0.610 0.620 0.580 0.630 4,764,000 2,890,680 0.6068 0.522 0.513 0.522 0.488 0.530 5,659,870 0.5107 -4.62%
2020-03-12 0 0.650 0.640 0.650 0.630 0.650 2,379,000 1,520,340 0.6391 0.547 0.539 0.547 0.530 0.547 2,826,371 0.5379 -1.52%
2020-03-11 0 0.660 0.660 0.670 0.640 0.680 5,081,000 3,327,780 0.6549 0.556 0.556 0.564 0.539 0.572 6,036,482 0.5513 3.13%
2020-03-10 0 0.640 0.630 0.640 0.630 0.650 2,268,000 1,451,750 0.6401 0.539 0.530 0.539 0.530 0.547 2,694,497 0.5388 -1.54%
2020-03-09 0 0.650 0.650 0.660 0.640 0.660 6,725,990 4,373,468 0.6502 0.547 0.547 0.556 0.539 0.556 7,990,812 0.5473 -2.99%
2020-03-06 0 0.670 0.660 0.670 0.660 0.680 5,369,000 3,570,780 0.6651 0.564 0.556 0.564 0.556 0.572 6,378,640 0.5598 -2.90%
2020-03-05 0 0.690 0.680 0.690 0.670 0.710 3,585,000 2,440,310 0.6807 0.581 0.572 0.581 0.564 0.598 4,259,159 0.5730 0.00%
2020-03-04 0 0.690 0.680 0.690 0.670 0.690 4,741,000 3,243,490 0.6841 0.581 0.572 0.581 0.564 0.581 5,632,545 0.5758 1.47%
2020-03-03 0 0.680 0.680 0.690 0.660 0.690 15,102,000 10,186,260 0.6745 0.572 0.572 0.581 0.556 0.581 17,941,930 0.5677 4.62%
2020-03-02 0 0.650 0.640 0.650 0.610 0.660 9,202,000 5,826,150 0.6331 0.547 0.539 0.547 0.513 0.556 10,932,436 0.5329 3.17%
2020-02-28 0 0.630 0.610 0.630 0.610 0.630 4,418,000 2,747,350 0.6219 0.530 0.513 0.530 0.513 0.530 5,248,805 0.5234 -1.56%
2020-02-27 0 0.640 0.630 0.640 0.630 0.660 10,547,000 6,782,620 0.6431 0.539 0.530 0.539 0.530 0.556 12,530,363 0.5413 -4.48%
2020-02-26 0 0.670 0.660 0.670 0.650 0.670 2,121,000 1,404,560 0.6622 0.564 0.556 0.564 0.547 0.564 2,519,854 0.5574 1.52%
2020-02-25 0 0.660 0.660 0.670 0.650 0.680 7,577,000 5,035,090 0.6645 0.556 0.556 0.564 0.547 0.572 9,001,854 0.5593 -4.35%
2020-02-24 0 0.690 0.670 0.690 0.670 0.700 4,867,000 3,305,760 0.6792 0.581 0.564 0.581 0.564 0.589 5,782,239 0.5717 0.00%
2020-02-21 0 0.690 0.690 0.700 0.690 0.720 8,421,000 5,891,270 0.6996 0.581 0.581 0.589 0.581 0.606 10,004,569 0.5889 -2.82%
2020-02-20 0 0.710 0.700 0.720 0.700 0.710 3,626,000 2,571,460 0.7092 0.598 0.589 0.606 0.589 0.598 4,307,869 0.5969 1.43%
2020-02-19 0 0.700 0.700 0.720 0.700 0.720 2,581,000 1,847,400 0.7158 0.589 0.589 0.606 0.589 0.606 3,066,357 0.6025 -2.78%
2020-02-18 0 0.720 0.710 0.730 0.710 0.730 1,708,000 1,227,280 0.7185 0.606 0.598 0.614 0.598 0.614 2,029,189 0.6048 -1.37%
2020-02-17 0 0.730 0.720 0.730 0.730 0.740 3,023,000 2,206,920 0.7300 0.614 0.606 0.614 0.614 0.623 3,591,475 0.6145 0.00%
2020-02-14 0 0.730 0.730 0.740 0.720 0.740 992,000 728,210 0.7341 0.614 0.614 0.623 0.606 0.623 1,178,546 0.6179 1.39%
2020-02-13 0 0.720 0.720 0.730 0.720 0.730 2,156,000 1,561,125 0.7241 0.606 0.606 0.614 0.606 0.614 2,561,436 0.6095 0.00%
2020-02-12 0 0.720 0.720 0.730 0.710 0.730 3,519,000 2,538,030 0.7212 0.606 0.606 0.614 0.598 0.614 4,180,748 0.6071 0.00%
2020-02-11 0 0.720 0.720 0.730 0.720 0.740 2,656,972 1,939,820 0.7301 0.606 0.606 0.614 0.606 0.623 3,156,615 0.6145 -2.70%
2020-02-10 0 0.740 0.730 0.740 0.730 0.740 1,458,000 1,076,350 0.7382 0.623 0.614 0.623 0.614 0.623 1,732,177 0.6214 0.00%
2020-02-07 0 0.740 0.730 0.750 0.730 0.750 1,051,000 777,220 0.7395 0.623 0.614 0.631 0.614 0.631 1,248,640 0.6225 0.00%
2020-02-06 0 0.740 0.730 0.740 0.730 0.740 2,556,000 1,885,490 0.7377 0.623 0.614 0.623 0.614 0.623 3,036,656 0.6209 1.37%
2020-02-05 0 0.730 0.730 0.740 0.730 0.740 950,000 696,740 0.7334 0.614 0.614 0.623 0.614 0.623 1,128,647 0.6173 -1.35%
2020-02-04 0 0.740 0.730 0.740 0.720 0.750 3,435,000 2,504,460 0.7291 0.623 0.614 0.623 0.606 0.631 4,080,952 0.6137 0.00%
2020-02-03 0 0.740 0.730 0.740 0.730 0.750 1,229,788 905,635 0.7364 0.623 0.614 0.623 0.614 0.631 1,461,050 0.6199 0.00%
2020-01-31 0 0.740 0.740 0.750 0.730 0.750 1,648,000 1,222,840 0.7420 0.623 0.623 0.631 0.614 0.631 1,957,906 0.6246 1.37%
2020-01-30 0 0.730 0.730 0.740 0.720 0.750 2,885,000 2,122,530 0.7357 0.614 0.614 0.623 0.606 0.631 3,427,524 0.6193 0.00%
2020-01-29 0 0.730 0.730 0.750 0.730 0.770 1,328,000 1,002,140 0.7546 0.614 0.614 0.631 0.614 0.648 1,577,730 0.6352 -6.41%
2020-01-24 0 0.780 0.770 0.780 0.750 0.780 13,267,000 10,207,870 0.7694 0.657 0.648 0.657 0.631 0.657 15,761,859 0.6476 4.00%
2020-01-23 0 0.750 0.750 0.760 0.740 0.780 1,746,000 1,319,460 0.7557 0.631 0.631 0.640 0.623 0.657 2,074,335 0.6361 -1.32%
2020-01-22 0 0.760 0.760 0.770 0.760 0.780 477,000 366,570 0.7685 0.640 0.640 0.648 0.640 0.657 566,700 0.6469 -1.30%
2020-01-21 0 0.770 0.770 0.780 0.750 0.790 2,118,000 1,627,980 0.7686 0.648 0.648 0.657 0.631 0.665 2,516,290 0.6470 -1.28%
2020-01-20 0 0.780 0.780 0.790 0.780 0.790 595,000 469,200 0.7886 0.657 0.657 0.665 0.657 0.665 706,890 0.6638 -1.27%
2020-01-17 0 0.790 0.780 0.790 0.780 0.790 1,645,000 1,288,490 0.7833 0.665 0.657 0.665 0.657 0.665 1,954,342 0.6593 2.60%
2020-01-16 0 0.770 0.770 0.780 0.760 0.800 2,961,000 2,305,410 0.7786 0.648 0.648 0.657 0.640 0.673 3,517,816 0.6554 -2.53%
2020-01-15 0 0.790 0.790 0.800 0.780 0.800 853,000 674,010 0.7902 0.665 0.665 0.673 0.657 0.673 1,013,407 0.6651 0.00%
2020-01-14 0 0.790 0.790 0.800 0.780 0.800 1,805,000 1,434,430 0.7947 0.665 0.665 0.673 0.657 0.673 2,144,430 0.6689 0.00%
2020-01-13 0 0.790 0.770 0.790 0.770 0.790 4,756,000 3,717,130 0.7816 0.665 0.648 0.665 0.648 0.665 5,650,366 0.6579 1.28%
2020-01-10 0 0.780 0.770 0.780 0.760 0.780 899,000 691,650 0.7694 0.657 0.648 0.657 0.640 0.657 1,068,057 0.6476 1.30%
2020-01-09 0 0.770 0.770 0.780 0.760 0.780 755,000 580,620 0.7690 0.648 0.648 0.657 0.640 0.657 896,978 0.6473 0.00%
2020-01-08 0 0.770 0.760 0.780 0.770 0.770 748,000 575,960 0.7700 0.648 0.640 0.657 0.648 0.648 888,661 0.6481 -1.28%
2020-01-07 0 0.780 0.770 0.780 0.770 0.780 1,629,000 1,265,290 0.7767 0.657 0.648 0.657 0.648 0.657 1,935,333 0.6538 0.00%
2020-01-06 0 0.780 0.770 0.780 0.760 0.780 2,218,000 1,719,490 0.7752 0.657 0.648 0.657 0.640 0.657 2,635,095 0.6525 0.00%
2020-01-03 0 0.780 0.770 0.780 0.780 0.800 3,462,000 2,706,620 0.7818 0.657 0.648 0.657 0.657 0.673 4,113,029 0.6581 -1.27%
2020-01-02 0 0.790 0.790 0.800 0.790 0.800 5,739,000 4,544,440 0.7919 0.665 0.665 0.673 0.665 0.673 6,818,219 0.6665 0.00%
2019-12-31 0 0.790 0.780 0.790 0.780 0.790 479,000 373,850 0.7805 0.665 0.657 0.665 0.657 0.665 569,076 0.6569 0.00%
2019-12-30 0 0.790 0.780 0.790 0.790 0.790 1,676,000 1,324,040 0.7900 0.665 0.657 0.665 0.665 0.665 1,991,172 0.6650 0.00%
2019-12-27 0 0.790 0.780 0.790 0.780 0.790 449,690 353,247 0.7855 0.665 0.657 0.665 0.657 0.665 534,254 0.6612 0.00%
2019-12-24 0 0.790 0.780 0.790 0.790 0.790 12,000 9,480 0.7900 0.665 0.657 0.665 0.665 0.665 14,257 0.6650 0.00%
2019-12-23 0 0.790 0.780 0.790 0.780 0.800 374,000 295,450 0.7900 0.665 0.657 0.665 0.657 0.673 444,331 0.6649 0.00%
2019-12-20 0 0.790 0.780 0.790 0.770 0.790 1,459,000 1,143,940 0.7841 0.665 0.657 0.665 0.648 0.665 1,733,365 0.6600 0.00%
2019-12-19 0 0.790 0.780 0.790 0.770 0.800 1,634,000 1,281,730 0.7844 0.665 0.657 0.665 0.648 0.673 1,941,274 0.6603 0.00%
2019-12-18 0 0.790 0.790 0.800 0.790 0.820 4,915,000 3,946,440 0.8029 0.665 0.665 0.673 0.665 0.690 5,839,265 0.6758 -2.47%
2019-12-17 0 0.810 0.800 0.810 0.810 0.830 2,483,000 2,019,130 0.8132 0.682 0.673 0.682 0.682 0.699 2,949,928 0.6845 -1.22%
2019-12-16 0 0.820 0.810 0.820 0.800 0.830 957,000 780,280 0.8153 0.690 0.682 0.690 0.673 0.699 1,136,964 0.6863 0.00%
2019-12-13 0 0.820 0.800 0.820 0.800 0.820 677,000 551,470 0.8146 0.690 0.673 0.690 0.673 0.690 804,310 0.6856 1.23%
2019-12-12 0 0.810 0.800 0.810 0.790 0.810 1,151,000 919,100 0.7985 0.682 0.673 0.682 0.665 0.682 1,367,445 0.6721 1.25%
2019-12-11 0 0.800 0.780 0.800 0.770 0.800 1,251,000 985,500 0.7878 0.673 0.657 0.673 0.648 0.673 1,486,250 0.6631 1.27%
2019-12-10 0 0.790 0.780 0.800 0.770 0.790 1,649,000 1,289,080 0.7817 0.665 0.657 0.673 0.648 0.665 1,959,094 0.6580 1.28%
2019-12-09 0 0.780 0.770 0.780 0.760 0.790 801,000 622,240 0.7768 0.657 0.648 0.657 0.640 0.665 951,628 0.6539 2.63%
2019-12-06 0 0.760 0.760 0.770 0.750 0.780 1,825,000 1,392,120 0.7628 0.640 0.640 0.648 0.631 0.657 2,168,191 0.6421 0.00%
2019-12-05 0 0.760 0.760 0.770 0.750 0.770 548,000 416,500 0.7600 0.640 0.640 0.648 0.631 0.648 651,051 0.6397 -1.30%
2019-12-04 0 0.770 0.760 0.770 0.750 0.770 1,483,000 1,131,070 0.7627 0.648 0.640 0.648 0.631 0.648 1,761,878 0.6420 1.32%
2019-12-03 0 0.760 0.750 0.760 0.750 0.780 2,888,000 2,196,790 0.7607 0.640 0.631 0.640 0.631 0.657 3,431,088 0.6403 0.00%
2019-12-02 0 0.760 0.760 0.770 0.760 0.770 153,000 116,480 0.7613 0.640 0.640 0.648 0.640 0.648 181,772 0.6408 -1.30%
2019-11-29 0 0.770 0.760 0.770 0.760 0.770 461,000 353,280 0.7663 0.648 0.640 0.648 0.640 0.648 547,691 0.6450 0.00%
2019-11-28 0 0.770 0.760 0.770 0.760 0.770 1,305,000 998,350 0.7650 0.648 0.640 0.648 0.640 0.648 1,550,405 0.6439 0.00%
2019-11-27 0 0.770 0.760 0.770 0.760 0.780 83,000 63,950 0.7705 0.648 0.640 0.648 0.640 0.657 98,608 0.6485 0.00%
2019-11-26 0 0.770 0.770 0.790 0.760 0.780 1,834,000 1,418,680 0.7735 0.648 0.648 0.665 0.640 0.657 2,178,884 0.6511 1.32%
2019-11-25 0 0.760 0.760 0.770 0.760 0.780 221,000 169,000 0.7647 0.640 0.640 0.648 0.640 0.657 262,559 0.6437 0.00%
2019-11-22 0 0.760 0.760 0.770 0.760 0.770 686,000 525,500 0.7660 0.640 0.640 0.648 0.640 0.648 815,002 0.6448 0.00%
2019-11-21 0 0.760 0.760 0.770 0.760 0.780 626,000 480,430 0.7675 0.640 0.640 0.648 0.640 0.657 743,719 0.6460 -2.56%
2019-11-20 0 0.780 0.770 0.780 0.770 0.790 443,000 344,590 0.7779 0.657 0.648 0.657 0.648 0.665 526,306 0.6547 0.00%
2019-11-19 0 0.780 0.770 0.780 0.770 0.790 1,811,000 1,407,310 0.7771 0.657 0.648 0.657 0.648 0.665 2,151,558 0.6541 -2.50%
2019-11-18 0 0.800 0.800 0.810 0.790 0.810 2,295,000 1,832,210 0.7983 0.673 0.673 0.682 0.665 0.682 2,726,575 0.6720 0.00%
2019-11-15 0 0.800 0.790 0.800 0.780 0.800 838,000 662,720 0.7908 0.673 0.665 0.673 0.657 0.673 995,586 0.6657 1.27%
2019-11-14 0 0.790 0.790 0.800 0.780 0.800 2,064,000 1,627,280 0.7884 0.665 0.665 0.673 0.657 0.673 2,452,135 0.6636 -1.25%
2019-11-13 0 0.800 0.790 0.800 0.770 0.800 2,173,000 1,697,180 0.7810 0.673 0.665 0.673 0.648 0.673 2,581,633 0.6574 1.27%
2019-11-12 0 0.790 0.790 0.800 0.770 0.800 1,733,000 1,363,740 0.7869 0.665 0.665 0.673 0.648 0.673 2,058,891 0.6624 1.28%
2019-11-11 0 0.780 0.760 0.780 0.770 0.790 1,507,000 1,169,390 0.7760 0.657 0.640 0.657 0.648 0.665 1,790,391 0.6531 -1.27%
2019-11-08 0 0.790 0.770 0.790 0.770 0.800 2,323,000 1,820,630 0.7837 0.665 0.648 0.665 0.648 0.673 2,759,840 0.6597 -1.25%
2019-11-07 0 0.800 0.790 0.800 0.790 0.810 704,000 561,950 0.7982 0.673 0.665 0.673 0.665 0.682 836,387 0.6719 0.00%
2019-11-06 0 0.800 0.800 0.810 0.780 0.800 2,119,000 1,680,290 0.7930 0.673 0.673 0.682 0.657 0.673 2,517,478 0.6674 2.56%
2019-11-05 0 0.780 0.770 0.780 0.770 0.790 1,950,000 1,511,660 0.7752 0.657 0.648 0.657 0.648 0.665 2,316,697 0.6525 -1.27%
2019-11-04 0 0.790 0.770 0.790 0.760 0.810 13,285,000 10,731,930 0.8078 0.665 0.648 0.665 0.640 0.682 15,783,244 0.6800 0.00%
2019-11-01 0 0.790 0.790 0.800 0.790 0.850 22,735,000 18,628,810 0.8194 0.665 0.665 0.673 0.665 0.715 27,010,316 0.6897 -3.66%
2019-10-31 0 0.820 0.820 0.830 0.810 0.830 995,000 814,230 0.8183 0.690 0.690 0.699 0.682 0.699 1,182,110 0.6888 -1.20%
2019-10-30 0 0.830 0.810 0.830 0.810 0.830 432,000 355,680 0.8233 0.699 0.682 0.699 0.682 0.699 513,238 0.6930 1.22%
2019-10-29 0 0.820 0.810 0.820 0.810 0.850 2,065,000 1,707,750 0.8270 0.690 0.682 0.690 0.682 0.715 2,453,323 0.6961 -1.20%
2019-10-28 0 0.830 0.820 0.830 0.820 0.840 1,413,000 1,174,330 0.8311 0.699 0.690 0.699 0.690 0.707 1,678,715 0.6995 1.22%
2019-10-25 0 0.820 0.800 0.820 0.800 0.830 1,028,000 835,290 0.8125 0.690 0.673 0.690 0.673 0.699 1,221,315 0.6839 0.00%
2019-10-24 0 0.820 0.810 0.820 0.790 0.820 1,352,000 1,084,220 0.8019 0.690 0.682 0.690 0.665 0.690 1,606,244 0.6750 2.50%
2019-10-23 0 0.800 0.800 0.810 0.790 0.810 224,000 178,880 0.7986 0.673 0.673 0.682 0.665 0.682 266,123 0.6722 -1.23%
2019-10-22 0 0.810 0.810 0.820 0.800 0.820 747,000 602,700 0.8068 0.682 0.682 0.690 0.673 0.690 887,473 0.6791 2.53%
2019-10-21 0 0.790 0.790 0.800 0.790 0.820 868,000 697,040 0.8030 0.665 0.665 0.673 0.665 0.690 1,031,227 0.6759 -3.66%
2019-10-18 0 0.820 0.810 0.820 0.820 0.850 7,295,000 6,007,700 0.8235 0.690 0.682 0.690 0.690 0.715 8,666,824 0.6932 -1.20%
2019-10-17 0 0.830 0.820 0.830 0.830 0.860 383,000 318,900 0.8326 0.699 0.690 0.699 0.699 0.724 455,023 0.7008 -1.19%
2019-10-16 0 0.840 0.830 0.840 0.820 0.870 2,144,000 1,789,950 0.8349 0.707 0.699 0.707 0.690 0.732 2,547,179 0.7027 -2.33%
2019-10-15 0 0.860 0.850 0.860 0.860 0.880 501,000 433,750 0.8658 0.724 0.715 0.724 0.724 0.741 595,213 0.7287 -2.27%
2019-10-14 0 0.880 0.870 0.890 0.850 0.890 1,658,000 1,450,040 0.8746 0.741 0.732 0.749 0.715 0.749 1,969,787 0.7361 2.33%
2019-10-11 0 0.860 0.850 0.860 0.840 0.900 1,975,000 1,702,460 0.8620 0.724 0.715 0.724 0.707 0.758 2,346,399 0.7256 -3.37%
2019-10-10 0 0.890 0.880 0.890 0.840 0.900 10,568,000 9,232,640 0.8736 0.749 0.741 0.749 0.707 0.758 12,555,312 0.7354 7.23%
2019-10-09 0 0.830 0.830 0.840 0.790 0.860 6,000,000 4,935,170 0.8225 0.699 0.699 0.707 0.665 0.724 7,128,300 0.6923 2.47%
2019-10-08 0 0.810 0.780 0.810 0.780 0.810 2,363,045 1,884,544 0.7975 0.682 0.657 0.682 0.657 0.682 2,807,415 0.6713 1.25%
2019-10-04 0 0.800 0.790 0.800 0.770 0.810 3,634,045 2,878,296 0.7920 0.673 0.665 0.673 0.648 0.682 4,317,427 0.6667 6.67%
2019-10-03 0 0.750 0.750 0.760 0.750 0.770 585,000 444,050 0.7591 0.631 0.631 0.640 0.631 0.648 695,009 0.6389 -1.32%
2019-10-02 0 0.760 0.760 0.770 0.760 0.770 468,000 356,690 0.7622 0.640 0.640 0.648 0.640 0.648 556,007 0.6415 0.00%
2019-09-30 0 0.760 0.750 0.760 0.750 0.760 554,000 419,080 0.7565 0.640 0.631 0.640 0.631 0.640 658,180 0.6367 1.33%
2019-09-27 0 0.750 0.750 0.760 0.750 0.780 1,892,000 1,437,350 0.7597 0.631 0.631 0.640 0.631 0.657 2,247,790 0.6395 -2.60%
2019-09-26 0 0.770 0.770 0.780 0.770 0.790 629,000 487,080 0.7744 0.648 0.648 0.657 0.648 0.665 747,283 0.6518 -1.28%
2019-09-25 0 0.780 0.770 0.780 0.770 0.800 3,517,270 2,767,033 0.7867 0.657 0.648 0.657 0.648 0.673 4,178,692 0.6622 -1.27%
2019-09-24 0 0.790 0.790 0.800 0.790 0.800 2,643,000 2,089,490 0.7906 0.665 0.665 0.673 0.665 0.673 3,140,016 0.6654 0.00%
2019-09-23 0 0.790 0.790 0.800 0.780 0.800 3,185,000 2,519,920 0.7912 0.665 0.665 0.673 0.657 0.673 3,783,939 0.6660 -1.25%
2019-09-20 0 0.800 0.800 0.810 0.790 0.820 825,000 663,290 0.8040 0.673 0.673 0.682 0.665 0.690 980,141 0.6767 -1.23%
2019-09-19 0 0.810 0.810 0.820 0.800 0.830 361,000 292,300 0.8097 0.682 0.682 0.690 0.673 0.699 428,886 0.6815 -1.22%
2019-09-18 0 0.820 0.820 0.830 0.800 0.830 709,000 581,180 0.8197 0.690 0.690 0.699 0.673 0.699 842,327 0.6900 0.00%
2019-09-17 0 0.820 0.810 0.820 0.800 0.830 1,580,000 1,283,010 0.8120 0.690 0.682 0.690 0.673 0.699 1,877,119 0.6835 -1.20%
2019-09-16 0 0.830 0.820 0.830 0.810 0.830 1,385,000 1,133,540 0.8184 0.699 0.690 0.699 0.682 0.699 1,645,449 0.6889 1.22%
2019-09-13 0 0.820 0.820 0.830 0.810 0.830 1,997,000 1,635,250 0.8189 0.690 0.690 0.699 0.682 0.699 2,372,536 0.6892 1.23%
2019-09-12 0 0.810 0.810 0.820 0.790 0.820 2,149,000 1,728,200 0.8042 0.682 0.682 0.690 0.665 0.690 2,553,119 0.6769 2.53%
2019-09-11 0 0.790 0.790 0.800 0.770 0.810 1,153,044 911,432 0.7905 0.665 0.665 0.673 0.648 0.682 1,369,874 0.6653 0.00%
2019-09-10 0 0.790 0.780 0.790 0.770 0.790 1,054,000 821,020 0.7790 0.665 0.657 0.665 0.648 0.665 1,252,205 0.6557 3.95%
2019-09-09 0 0.760 0.760 0.770 0.760 0.780 521,000 400,190 0.7681 0.640 0.640 0.648 0.640 0.657 618,974 0.6465 -1.30%
2019-09-06 0 0.770 0.770 0.780 0.770 0.790 519,000 404,450 0.7793 0.648 0.648 0.657 0.648 0.665 616,598 0.6559 0.00%
2019-09-05 0 0.770 0.770 0.780 0.760 0.780 1,673,000 1,289,990 0.7711 0.648 0.648 0.657 0.640 0.657 1,987,608 0.6490 0.00%
2019-09-04 0 0.770 0.760 0.770 0.750 0.780 1,882,000 1,435,100 0.7625 0.648 0.640 0.648 0.631 0.657 2,235,910 0.6418 1.32%
2019-09-03 0 0.760 0.750 0.770 0.750 0.780 852,000 650,380 0.7634 0.640 0.631 0.648 0.631 0.657 1,012,219 0.6425 -2.56%
2019-09-02 0 0.780 0.780 0.790 0.750 0.800 4,028,000 3,119,310 0.7744 0.657 0.657 0.665 0.631 0.673 4,785,465 0.6518 5.41%
2019-08-30 0 0.740 0.730 0.740 0.690 0.750 4,805,000 3,460,340 0.7202 0.623 0.614 0.623 0.581 0.631 5,708,580 0.6062 1.37%
2019-08-29 0 0.730 0.730 0.740 0.730 0.750 1,515,000 1,121,600 0.7403 0.614 0.614 0.623 0.614 0.631 1,799,896 0.6231 -2.67%
2019-08-28 0 0.750 0.740 0.750 0.730 0.760 655,000 485,970 0.7419 0.631 0.623 0.631 0.614 0.640 778,173 0.6245 0.00%
2019-08-27 0 0.750 0.740 0.750 0.740 0.770 1,208,828 910,391 0.7531 0.631 0.623 0.631 0.623 0.648 1,436,148 0.6339 -1.32%
2019-08-26 0 0.760 0.750 0.760 0.730 0.760 554,000 412,270 0.7442 0.640 0.631 0.640 0.614 0.640 658,180 0.6264 -1.30%
2019-08-23 0 0.770 0.770 0.780 0.760 0.780 445,000 345,880 0.7773 0.648 0.648 0.657 0.640 0.657 528,682 0.6542 -1.28%
2019-08-22 0 0.780 0.760 0.780 0.760 0.790 262,000 203,350 0.7761 0.657 0.640 0.657 0.640 0.665 311,269 0.6533 0.00%
2019-08-21 0 0.780 0.780 0.790 0.760 0.790 190,000 147,670 0.7772 0.657 0.657 0.665 0.640 0.665 225,729 0.6542 0.00%
2019-08-20 0 0.780 0.770 0.790 0.770 0.800 255,000 201,280 0.7893 0.657 0.648 0.665 0.648 0.673 302,953 0.6644 -1.27%
2019-08-19 0 0.790 0.770 0.790 0.780 0.790 668,000 526,870 0.7887 0.665 0.648 0.665 0.657 0.665 793,617 0.6639 2.60%
2019-08-16 0 0.770 0.760 0.770 0.740 0.770 4,447,000 3,363,520 0.7564 0.648 0.640 0.648 0.623 0.648 5,283,258 0.6366 1.32%
2019-08-15 0 0.760 0.760 0.770 0.740 0.770 993,000 754,020 0.7593 0.640 0.640 0.648 0.623 0.648 1,179,734 0.6391 -1.30%
2019-08-14 0 0.770 0.760 0.770 0.760 0.770 1,334,000 1,017,360 0.7626 0.648 0.640 0.648 0.640 0.648 1,584,859 0.6419 2.67%
2019-08-13 0 0.750 0.750 0.770 0.750 0.790 3,242,000 2,479,140 0.7647 0.631 0.631 0.648 0.631 0.665 3,851,658 0.6437 -1.32%
2019-08-12 0 0.760 0.760 0.770 0.750 0.770 1,948,000 1,483,820 0.7617 0.640 0.640 0.648 0.631 0.648 2,314,321 0.6411 1.33%
2019-08-09 0 0.750 0.750 0.760 0.740 0.760 1,920,000 1,440,490 0.7503 0.631 0.631 0.640 0.623 0.640 2,281,056 0.6315 0.00%
2019-08-08 0 0.750 0.730 0.750 0.730 0.750 285,000 209,850 0.7363 0.631 0.614 0.631 0.614 0.631 338,594 0.6198 2.74%
2019-08-07 0 0.730 0.730 0.740 0.700 0.740 1,275,000 924,670 0.7252 0.614 0.614 0.623 0.589 0.623 1,514,764 0.6104 1.39%
2019-08-06 0 0.720 0.710 0.720 0.690 0.720 2,043,000 1,442,220 0.7059 0.606 0.598 0.606 0.581 0.606 2,427,186 0.5942 0.00%
2019-08-05 0 0.720 0.720 0.730 0.710 0.740 1,974,000 1,436,970 0.7279 0.606 0.606 0.614 0.598 0.623 2,345,211 0.6127 -2.70%
2019-08-02 0 0.740 0.740 0.750 0.740 0.760 1,022,000 767,790 0.7513 0.623 0.623 0.631 0.623 0.640 1,214,187 0.6323 -3.90%
2019-08-01 0 0.770 0.750 0.770 0.750 0.770 1,507,000 1,147,070 0.7612 0.648 0.631 0.648 0.631 0.648 1,790,391 0.6407 1.32%
2019-07-31 0 0.760 0.760 0.770 0.760 0.780 946,000 728,290 0.7699 0.640 0.640 0.648 0.640 0.657 1,123,895 0.6480 -1.30%
2019-07-30 0 0.770 0.770 0.780 0.760 0.770 519,000 397,480 0.7659 0.648 0.648 0.657 0.640 0.648 616,598 0.6446 0.00%
2019-07-29 0 0.770 0.770 0.780 0.770 0.780 728,000 562,990 0.7733 0.648 0.648 0.657 0.648 0.657 864,900 0.6509 -1.28%
2019-07-26 0 0.780 0.780 0.790 0.770 0.790 435,000 338,080 0.7772 0.657 0.657 0.665 0.648 0.665 516,802 0.6542 0.00%
2019-07-25 0 0.780 0.780 0.790 0.780 0.790 349,000 272,620 0.7811 0.657 0.657 0.665 0.657 0.665 414,629 0.6575 0.00%
2019-07-24 0 0.780 0.780 0.790 0.770 0.790 367,000 286,460 0.7805 0.657 0.657 0.665 0.648 0.665 436,014 0.6570 -1.27%
2019-07-23 0 0.790 0.780 0.790 0.780 0.790 380,000 297,840 0.7838 0.665 0.657 0.665 0.657 0.665 451,459 0.6597 2.60%
2019-07-22 0 0.770 0.770 0.780 0.770 0.790 708,000 552,730 0.7807 0.648 0.648 0.657 0.648 0.665 841,139 0.6571 -2.53%
2019-07-19 0 0.790 0.790 0.800 0.780 0.800 1,018,000 802,850 0.7887 0.665 0.665 0.673 0.657 0.673 1,209,435 0.6638 1.28%
2019-07-18 0 0.780 0.780 0.800 0.780 0.800 1,778,000 1,406,590 0.7911 0.657 0.657 0.673 0.657 0.673 2,112,353 0.6659 -1.27%
2019-07-17 0 0.790 0.790 0.800 0.780 0.800 720,000 568,990 0.7903 0.665 0.665 0.673 0.657 0.673 855,396 0.6652 0.00%
2019-07-16 0 0.790 0.790 0.800 0.790 0.800 798,000 631,490 0.7913 0.665 0.665 0.673 0.665 0.673 948,064 0.6661 0.00%
2019-07-15 0 0.790 0.790 0.800 0.790 0.800 2,668,608 2,129,552 0.7980 0.665 0.665 0.673 0.665 0.673 3,170,440 0.6717 -1.25%
2019-07-12 0 0.800 0.790 0.800 0.790 0.800 598,400 474,684 0.7933 0.673 0.665 0.673 0.665 0.673 710,929 0.6677 1.27%
2019-07-11 0 0.790 0.790 0.800 0.780 0.800 723,000 570,170 0.7886 0.665 0.665 0.673 0.657 0.673 858,960 0.6638 -1.25%
2019-07-10 0 0.800 0.800 0.810 0.770 0.810 1,473,000 1,151,210 0.7815 0.673 0.673 0.682 0.648 0.682 1,749,998 0.6578 2.56%
2019-07-09 0 0.780 0.780 0.790 0.770 0.780 1,323,000 1,026,720 0.7761 0.657 0.657 0.665 0.648 0.657 1,571,790 0.6532 -1.27%
2019-07-08 0 0.790 0.780 0.790 0.770 0.810 588,304 461,540 0.7845 0.665 0.657 0.665 0.648 0.682 698,935 0.6603 -1.25%
2019-07-05 0 0.800 0.790 0.800 0.790 0.800 332,000 263,980 0.7951 0.673 0.665 0.673 0.665 0.673 394,433 0.6693 0.00%
2019-07-04 0 0.800 0.800 0.810 0.790 0.820 406,000 327,020 0.8055 0.673 0.673 0.682 0.665 0.690 482,348 0.6780 -1.23%
2019-07-03 0 0.810 0.800 0.810 0.800 0.840 414,000 339,610 0.8203 0.682 0.673 0.682 0.673 0.707 491,853 0.6905 -2.06%
2019-07-02 0 0.850 0.830 0.850 0.820 0.850 817,000 684,130 0.8374 0.696 0.680 0.696 0.672 0.696 997,632 0.6858 2.41%
2019-06-28 0 0.830 0.810 0.830 0.800 0.830 1,500,000 1,221,965 0.8146 0.680 0.663 0.680 0.655 0.680 1,831,637 0.6671 3.75%
2019-06-27 0 0.800 0.800 0.810 0.780 0.800 792,000 629,830 0.7952 0.655 0.655 0.663 0.639 0.655 967,104 0.6513 1.27%
2019-06-26 0 0.790 0.790 0.800 0.780 0.800 442,000 348,890 0.7893 0.647 0.647 0.655 0.639 0.655 539,722 0.6464 1.28%
2019-06-25 0 0.780 0.780 0.790 0.780 0.800 839,000 664,085 0.7915 0.639 0.639 0.647 0.639 0.655 1,024,496 0.6482 -1.27%
2019-06-24 0 0.790 0.790 0.800 0.770 0.800 1,547,000 1,214,960 0.7854 0.647 0.647 0.655 0.631 0.655 1,889,028 0.6432 2.60%
2019-06-21 0 0.770 0.770 0.790 0.770 0.810 4,925,000 3,852,690 0.7823 0.631 0.631 0.647 0.631 0.663 6,013,874 0.6406 -3.75%
2019-06-20 0 0.800 0.790 0.810 0.790 0.810 1,173,000 937,030 0.7988 0.655 0.647 0.663 0.647 0.663 1,432,340 0.6542 2.56%
2019-06-19 0 0.780 0.780 0.790 0.770 0.790 915,000 714,030 0.7804 0.639 0.639 0.647 0.631 0.647 1,117,298 0.6391 1.30%
2019-06-18 0 0.770 0.770 0.780 0.760 0.770 1,496,000 1,149,140 0.7681 0.631 0.631 0.639 0.622 0.631 1,826,752 0.6291 0.00%
2019-06-17 0 0.770 0.760 0.770 0.760 0.790 1,399,000 1,079,670 0.7717 0.631 0.622 0.631 0.622 0.647 1,708,307 0.6320 0.00%
2019-06-14 0 0.770 0.770 0.780 0.770 0.770 197,000 151,690 0.7700 0.631 0.631 0.639 0.631 0.631 240,555 0.6306 0.00%
2019-06-13 0 0.770 0.770 0.790 0.770 0.790 943,000 733,800 0.7782 0.631 0.631 0.647 0.631 0.647 1,151,489 0.6373 -1.28%
2019-06-12 0 0.780 0.770 0.780 0.770 0.780 1,151,000 893,320 0.7761 0.639 0.631 0.639 0.631 0.639 1,405,476 0.6356 0.00%
2019-06-11 0 0.780 0.780 0.790 0.770 0.800 2,209,000 1,734,690 0.7853 0.639 0.639 0.647 0.631 0.655 2,697,391 0.6431 -1.27%
2019-06-10 0 0.790 0.790 0.800 0.770 0.810 1,485,000 1,170,400 0.7881 0.647 0.647 0.655 0.631 0.663 1,813,320 0.6454 1.28%
2019-06-06 0 0.780 0.770 0.780 0.770 0.800 961,000 745,675 0.7759 0.639 0.631 0.639 0.631 0.655 1,173,469 0.6354 0.00%
2019-06-05 0 0.780 0.780 0.790 0.770 0.790 1,249,000 974,380 0.7801 0.639 0.639 0.647 0.631 0.647 1,525,143 0.6389 2.63%
2019-06-04 0 0.760 0.760 0.770 0.760 0.780 1,554,096 1,198,473 0.7712 0.622 0.622 0.631 0.622 0.639 1,897,693 0.6315 -1.30%
2019-06-03 0 0.770 0.770 0.780 0.770 0.780 1,094,000 850,466 0.7774 0.631 0.631 0.639 0.631 0.639 1,335,874 0.6366 0.00%
2019-05-31 0 0.770 0.770 0.780 0.770 0.790 3,230,000 2,525,210 0.7818 0.631 0.631 0.639 0.631 0.647 3,944,125 0.6402 -1.28%
2019-05-30 0 0.780 0.770 0.780 0.770 0.790 677,000 527,150 0.7787 0.639 0.631 0.639 0.631 0.647 826,679 0.6377 0.00%
2019-05-29 0 0.780 0.770 0.780 0.770 0.800 3,188,000 2,490,030 0.7811 0.639 0.631 0.639 0.631 0.655 3,892,839 0.6396 2.63%
2019-05-28 0 0.760 0.760 0.770 0.760 0.810 3,506,000 2,762,411 0.7879 0.622 0.622 0.631 0.622 0.663 4,281,146 0.6453 -3.80%
2019-05-27 0 0.790 0.780 0.800 0.780 0.800 875,000 689,010 0.7874 0.647 0.639 0.655 0.639 0.655 1,068,455 0.6449 1.28%
2019-05-24 0 0.780 0.780 0.790 0.780 0.790 870,000 683,890 0.7861 0.639 0.639 0.647 0.639 0.647 1,062,349 0.6438 0.00%
2019-05-23 0 0.780 0.780 0.790 0.780 0.800 1,510,000 1,205,740 0.7985 0.639 0.639 0.647 0.639 0.655 1,843,848 0.6539 -1.27%
2019-05-22 0 0.790 0.790 0.800 0.790 0.820 2,038,000 1,632,555 0.8011 0.647 0.647 0.655 0.647 0.672 2,488,584 0.6560 -3.66%
2019-05-21 0 0.820 0.810 0.820 0.790 0.820 1,683,000 1,347,850 0.8009 0.672 0.663 0.672 0.647 0.672 2,055,097 0.6559 6.49%
2019-05-20 0 0.770 0.770 0.780 0.760 0.800 1,916,000 1,498,860 0.7823 0.631 0.631 0.639 0.622 0.655 2,339,611 0.6406 -2.53%
2019-05-17 0 0.790 0.790 0.800 0.790 0.810 1,957,000 1,564,820 0.7996 0.647 0.647 0.655 0.647 0.663 2,389,676 0.6548 0.00%
2019-05-16 0 0.790 0.790 0.800 0.790 0.810 1,570,000 1,255,540 0.7997 0.647 0.647 0.655 0.647 0.663 1,917,113 0.6549 -1.25%
2019-05-15 0 0.800 0.800 0.810 0.790 0.810 1,301,000 1,037,490 0.7975 0.655 0.655 0.663 0.647 0.663 1,588,640 0.6531 0.00%
2019-05-14 0 0.800 0.800 0.810 0.790 0.810 3,174,000 2,520,210 0.7940 0.655 0.655 0.663 0.647 0.663 3,875,744 0.6503 -2.44%
2019-05-10 0 0.820 0.820 0.830 0.810 0.840 1,072,000 881,140 0.8220 0.672 0.672 0.680 0.663 0.688 1,309,010 0.6731 0.00%
2019-05-09 0 0.820 0.820 0.830 0.810 0.850 2,493,000 2,058,080 0.8255 0.672 0.672 0.680 0.663 0.696 3,044,180 0.6761 -1.20%
2019-05-08 0 0.830 0.830 0.840 0.830 0.850 1,227,000 1,025,900 0.8361 0.680 0.680 0.688 0.680 0.696 1,498,279 0.6847 -1.19%
2019-05-07 0 0.840 0.840 0.850 0.840 0.870 2,587,000 2,207,060 0.8531 0.688 0.688 0.696 0.688 0.712 3,158,963 0.6987 -3.45%
2019-05-06 0 0.870 0.850 0.870 0.840 0.890 5,436,000 4,678,430 0.8606 0.712 0.696 0.712 0.688 0.729 6,637,852 0.7048 -2.25%
2019-05-03 0 0.890 0.890 0.900 0.880 0.900 2,032,000 1,809,780 0.8906 0.729 0.729 0.737 0.721 0.737 2,481,257 0.7294 0.00%
2019-05-02 0 0.890 0.890 0.900 0.880 0.910 4,921,000 4,389,460 0.8920 0.729 0.729 0.737 0.721 0.745 6,008,990 0.7305 -1.11%
2019-04-30 0 0.900 0.900 0.910 0.900 0.910 1,662,000 1,509,930 0.9085 0.737 0.737 0.745 0.737 0.745 2,029,454 0.7440 -1.10%
2019-04-29 0 0.910 0.910 0.920 0.900 0.920 1,971,000 1,794,620 0.9105 0.745 0.745 0.753 0.737 0.753 2,406,771 0.7457 0.00%
2019-04-26 0 0.910 0.910 0.920 0.900 0.920 1,863,000 1,696,500 0.9106 0.745 0.745 0.753 0.737 0.753 2,274,893 0.7457 0.00%
2019-04-25 0 0.910 0.910 0.920 0.910 0.930 1,450,000 1,332,900 0.9192 0.745 0.745 0.753 0.745 0.762 1,770,582 0.7528 -1.09%
2019-04-24 0 0.920 0.920 0.930 0.910 0.940 4,114,000 3,786,320 0.9204 0.753 0.753 0.762 0.745 0.770 5,023,569 0.7537 0.00%
2019-04-23 0 0.920 0.920 0.930 0.910 0.940 4,969,880 4,588,490 0.9233 0.753 0.753 0.762 0.745 0.770 6,068,677 0.7561 -1.08%
2019-04-18 0 0.930 0.920 0.930 0.910 0.930 3,152,000 2,894,320 0.9182 0.762 0.753 0.762 0.745 0.762 3,848,880 0.7520 0.00%
2019-04-17 0 0.930 0.920 0.940 0.920 0.940 1,238,089 1,146,469 0.9260 0.762 0.753 0.770 0.753 0.770 1,511,820 0.7583 -1.06%
2019-04-16 0 0.940 0.920 0.940 0.900 0.940 7,338,000 6,697,870 0.9128 0.770 0.753 0.770 0.737 0.770 8,960,368 0.7475 2.17%
2019-04-15 0 0.920 0.920 0.930 0.910 0.940 10,628,000 9,841,080 0.9260 0.753 0.753 0.762 0.745 0.770 12,977,758 0.7583 -1.08%
2019-04-12 0 0.930 0.920 0.930 0.920 0.940 4,238,000 3,945,040 0.9309 0.762 0.753 0.762 0.753 0.770 5,174,985 0.7623 0.00%
2019-04-11 0 0.930 0.930 0.950 0.930 0.960 4,607,000 4,355,820 0.9455 0.762 0.762 0.778 0.762 0.786 5,625,567 0.7743 -1.06%
2019-04-10 0 0.940 0.940 0.950 0.940 0.950 2,807,000 2,651,210 0.9445 0.770 0.770 0.778 0.770 0.778 3,427,603 0.7735 0.00%
2019-04-09 0 0.940 0.940 0.960 0.940 0.960 2,375,000 2,251,730 0.9481 0.770 0.770 0.786 0.770 0.786 2,900,092 0.7764 -1.05%
2019-04-08 0 0.950 0.940 0.960 0.940 0.960 5,971,000 5,651,740 0.9465 0.778 0.770 0.786 0.770 0.786 7,291,136 0.7752 0.00%
2019-04-04 0 0.950 0.940 0.950 0.930 0.960 4,224,000 3,989,930 0.9446 0.778 0.770 0.778 0.762 0.786 5,157,889 0.7736 1.06%
2019-04-03 0 0.940 0.940 0.950 0.930 0.960 5,905,000 5,563,100 0.9421 0.770 0.770 0.778 0.762 0.786 7,210,544 0.7715 1.08%
2019-04-02 0 0.930 0.930 0.940 0.910 0.940 11,517,000 10,698,010 0.9289 0.762 0.762 0.770 0.745 0.770 14,063,308 0.7607 0.00%
2019-04-01 0 0.930 0.930 0.940 0.930 0.960 6,777,000 6,371,430 0.9402 0.762 0.762 0.770 0.762 0.786 8,275,335 0.7699 0.00%
2019-03-29 0 0.930 0.930 0.950 0.930 0.970 7,848,000 7,458,460 0.9504 0.762 0.762 0.778 0.762 0.794 9,583,124 0.7783 -2.11%
2019-03-28 0 0.950 0.950 0.960 0.950 1.040 11,594,678 11,353,180 0.9792 0.778 0.778 0.786 0.778 0.852 14,158,160 0.8019 -5.00%
2019-03-27 0 1.000 1.000 1.010 0.980 1.010 1,066,100 1,061,423 0.9956 0.819 0.819 0.827 0.803 0.827 1,301,805 0.8153 2.04%
2019-03-26 0 0.980 0.980 0.990 0.980 1.000 1,862,000 1,841,960 0.9892 0.803 0.803 0.811 0.803 0.819 2,273,672 0.8101 -1.01%
2019-03-25 0 0.990 0.990 1.000 0.990 1.010 1,446,000 1,445,790 0.9999 0.811 0.811 0.819 0.811 0.827 1,765,698 0.8188 -1.98%
2019-03-22 0 1.010 1.010 1.020 1.010 1.030 730,000 742,660 1.0173 0.827 0.827 0.835 0.827 0.844 891,397 0.8331 0.00%
2019-03-21 0 1.010 1.010 1.020 1.010 1.030 1,408,000 1,432,870 1.0177 0.827 0.827 0.835 0.827 0.844 1,719,296 0.8334 -0.98%
2019-03-20 0 1.020 1.010 1.020 1.010 1.040 2,698,100 2,749,590 1.0191 0.835 0.827 0.835 0.827 0.852 3,294,626 0.8346 -0.97%
2019-03-19 0 1.030 1.030 1.040 1.020 1.060 2,618,000 2,707,770 1.0343 0.844 0.844 0.852 0.835 0.868 3,196,817 0.8470 -0.96%
2019-03-18 0 1.040 1.040 1.050 1.020 1.060 2,625,000 2,738,560 1.0433 0.852 0.852 0.860 0.835 0.868 3,205,365 0.8544 1.96%
2019-03-15 0 1.020 1.020 1.040 1.020 1.050 1,713,000 1,768,210 1.0322 0.835 0.835 0.852 0.835 0.860 2,091,729 0.8453 -0.97%
2019-03-14 0 1.030 1.020 1.030 1.010 1.030 1,511,372 1,540,434 1.0192 0.844 0.835 0.844 0.827 0.844 1,845,523 0.8347 1.98%
2019-03-13 0 1.010 1.010 1.020 1.000 1.020 2,619,000 2,641,700 1.0087 0.827 0.827 0.835 0.819 0.835 3,198,038 0.8260 0.00%
2019-03-12 0 1.010 1.010 1.020 1.010 1.030 2,758,000 2,805,180 1.0171 0.827 0.827 0.835 0.827 0.844 3,367,770 0.8329 1.00%
2019-03-11 0 1.000 1.000 1.010 1.000 1.040 8,191,000 8,261,865 1.0087 0.819 0.819 0.827 0.819 0.852 10,001,958 0.8260 -2.91%
2019-03-08 0 1.030 1.030 1.040 1.030 1.070 1,417,000 1,479,080 1.0438 0.844 0.844 0.852 0.844 0.876 1,730,286 0.8548 -2.83%
2019-03-07 0 1.060 1.060 1.070 1.050 1.090 1,801,000 1,925,850 1.0693 0.868 0.868 0.876 0.860 0.893 2,199,185 0.8757 -0.93%
2019-03-06 0 1.070 1.070 1.080 1.050 1.080 5,303,000 5,634,220 1.0625 0.876 0.876 0.884 0.860 0.884 6,475,447 0.8701 -0.93%
2019-03-05 0 1.080 1.060 1.070 1.050 1.080 1,619,000 1,718,950 1.0617 0.884 0.868 0.876 0.860 0.884 1,976,947 0.8695 0.93%
2019-03-04 0 1.070 1.070 1.080 1.070 1.090 1,039,000 1,120,240 1.0782 0.876 0.876 0.884 0.876 0.893 1,268,714 0.8830 0.00%
2019-03-01 0 1.070 1.070 1.080 1.040 1.070 2,763,000 2,911,320 1.0537 0.876 0.876 0.884 0.852 0.876 3,373,875 0.8629 1.90%
2019-02-28 0 1.050 1.050 1.060 1.050 1.080 2,140,000 2,268,410 1.0600 0.860 0.860 0.868 0.860 0.884 2,613,135 0.8681 -0.94%
2019-02-27 0 1.060 1.060 1.070 1.050 1.090 2,601,000 2,767,890 1.0642 0.868 0.868 0.876 0.860 0.893 3,176,058 0.8715 -2.75%
2019-02-26 0 1.090 1.090 1.100 1.080 1.110 2,763,000 3,008,240 1.0888 0.893 0.893 0.901 0.884 0.909 3,373,875 0.8916 -0.91%
2019-02-25 0 1.100 1.100 1.110 1.070 1.110 3,056,000 3,329,890 1.0896 0.901 0.901 0.909 0.876 0.909 3,731,655 0.8923 1.85%
2019-02-22 0 1.080 1.080 1.090 1.050 1.090 2,460,000 2,647,180 1.0761 0.884 0.884 0.893 0.860 0.893 3,003,884 0.8813 0.93%
2019-02-21 0 1.070 1.060 1.070 1.060 1.080 3,613,000 3,859,460 1.0682 0.876 0.868 0.876 0.868 0.884 4,411,803 0.8748 0.00%
2019-02-20 0 1.070 1.070 1.080 1.050 1.080 937,000 1,004,350 1.0719 0.876 0.876 0.884 0.860 0.884 1,144,162 0.8778 1.90%
2019-02-19 0 1.050 1.050 1.060 1.050 1.090 1,294,000 1,381,570 1.0677 0.860 0.860 0.868 0.860 0.893 1,580,092 0.8744 -3.67%
2019-02-18 0 1.090 1.070 1.090 1.060 1.100 3,150,000 3,400,030 1.0794 0.893 0.876 0.893 0.868 0.901 3,846,437 0.8839 1.87%
2019-02-15 0 1.070 1.060 1.070 1.040 1.130 6,974,000 7,498,010 1.0751 0.876 0.868 0.876 0.852 0.925 8,515,890 0.8805 -4.46%
2019-02-14 0 1.120 1.120 1.130 1.050 1.130 3,814,000 4,165,880 1.0923 0.917 0.917 0.925 0.860 0.925 4,657,242 0.8945 5.66%
2019-02-13 0 1.060 1.060 1.070 1.050 1.090 3,804,000 4,055,137 1.0660 0.868 0.868 0.876 0.860 0.893 4,645,031 0.8730 -2.75%
2019-02-12 0 1.090 1.080 1.090 0.980 1.100 7,360,000 7,699,870 1.0462 0.893 0.884 0.893 0.803 0.901 8,987,232 0.8568 9.00%
2019-02-11 0 1.000 0.990 1.000 0.970 1.000 1,798,000 1,770,590 0.9848 0.819 0.811 0.819 0.794 0.819 2,195,522 0.8065 1.01%
2019-02-08 0 0.990 0.980 0.990 0.970 0.990 1,459,000 1,430,400 0.9804 0.811 0.803 0.811 0.794 0.811 1,781,572 0.8029 0.00%
2019-02-04 0 0.990 0.980 0.990 0.960 0.990 824,000 805,410 0.9774 0.811 0.803 0.811 0.786 0.811 1,006,179 0.8005 1.02%
2019-02-01 0 0.980 0.970 0.980 0.950 0.980 2,008,000 1,949,260 0.9707 0.803 0.794 0.803 0.778 0.803 2,451,951 0.7950 1.03%
2019-01-31 0 0.970 0.960 0.970 0.910 0.980 3,476,000 3,317,450 0.9544 0.794 0.786 0.794 0.745 0.803 4,244,513 0.7816 5.43%
2019-01-30 0 0.920 0.920 0.930 0.920 0.940 3,680,000 3,413,660 0.9276 0.753 0.753 0.762 0.753 0.770 4,493,616 0.7597 -1.08%
2019-01-29 0 0.930 0.920 0.930 0.920 0.950 1,853,873 1,722,423 0.9291 0.762 0.753 0.762 0.753 0.778 2,263,748 0.7609 -2.11%
2019-01-28 0 0.950 0.940 0.950 0.910 0.970 2,645,000 2,497,940 0.9444 0.778 0.770 0.778 0.745 0.794 3,229,786 0.7734 -1.04%
2019-01-25 0 0.960 0.960 0.970 0.960 0.980 1,632,000 1,576,813 0.9662 0.786 0.786 0.794 0.786 0.803 1,992,821 0.7912 0.00%
2019-01-24 0 0.960 0.960 0.970 0.940 0.980 1,837,000 1,762,390 0.9594 0.786 0.786 0.794 0.770 0.803 2,243,145 0.7857 2.13%
2019-01-23 0 0.940 0.940 0.950 0.940 0.960 557,000 530,820 0.9530 0.770 0.770 0.778 0.770 0.786 680,148 0.7804 -3.09%
2019-01-22 0 0.970 0.960 0.970 0.940 0.980 2,279,000 2,177,760 0.9556 0.794 0.786 0.794 0.770 0.803 2,782,867 0.7826 0.00%
2019-01-21 0 0.970 0.960 0.970 0.960 0.980 2,211,000 2,143,030 0.9693 0.794 0.786 0.794 0.786 0.803 2,699,833 0.7938 2.11%
2019-01-18 0 0.950 0.940 0.950 0.940 0.960 975,000 925,040 0.9488 0.778 0.770 0.778 0.770 0.786 1,190,564 0.7770 0.00%
2019-01-17 0 0.950 0.950 0.960 0.920 0.980 2,255,000 2,153,440 0.9550 0.778 0.778 0.786 0.753 0.803 2,753,561 0.7821 3.26%
2019-01-16 0 0.920 0.910 0.930 0.900 0.940 1,672,000 1,541,430 0.9219 0.753 0.745 0.762 0.737 0.770 2,041,665 0.7550 1.10%
2019-01-15 0 0.910 0.900 0.920 0.900 0.920 2,824,000 2,566,090 0.9087 0.745 0.737 0.753 0.737 0.753 3,448,362 0.7441 1.11%
2019-01-14 0 0.900 0.900 0.910 0.900 0.920 1,937,000 1,757,100 0.9071 0.737 0.737 0.745 0.737 0.753 2,365,254 0.7429 -2.17%
2019-01-11 0 0.920 0.910 0.920 0.900 0.950 3,076,439 2,836,217 0.9219 0.753 0.745 0.753 0.737 0.778 3,756,613 0.7550 -1.08%
2019-01-10 0 0.930 0.930 0.940 0.930 0.950 881,000 824,230 0.9356 0.762 0.762 0.770 0.762 0.778 1,075,781 0.7662 -2.11%
2019-01-09 0 0.950 0.940 0.960 0.910 0.970 1,929,000 1,831,010 0.9492 0.778 0.770 0.786 0.745 0.794 2,355,485 0.7773 4.40%
2019-01-08 0 0.910 0.910 0.920 0.910 0.930 303,000 277,410 0.9155 0.745 0.745 0.753 0.745 0.762 369,991 0.7498 -1.09%
2019-01-07 0 0.920 0.910 0.920 0.890 0.930 1,172,000 1,061,220 0.9055 0.753 0.745 0.753 0.729 0.762 1,431,119 0.7415 3.37%
2019-01-04 0 0.890 0.890 0.900 0.890 0.920 1,688,000 1,515,480 0.8978 0.729 0.729 0.737 0.729 0.753 2,061,202 0.7352 -3.26%
2019-01-03 0 0.920 0.900 0.920 0.890 0.930 3,717,430 3,399,941 0.9146 0.753 0.737 0.753 0.729 0.762 4,539,321 0.7490 0.00%
2019-01-02 0 0.920 0.920 0.940 0.910 0.940 930,000 855,050 0.9194 0.753 0.753 0.770 0.745 0.770 1,135,615 0.7529 -2.13%
2018-12-31 0 0.940 0.940 0.960 0.930 0.960 190,000 178,780 0.9409 0.770 0.770 0.786 0.762 0.786 232,007 0.7706 1.08%
2018-12-28 0 0.930 0.930 0.950 0.930 0.960 1,242,920 1,166,668 0.9387 0.762 0.762 0.778 0.762 0.786 1,517,719 0.7687 0.00%
2018-12-27 0 0.930 0.930 0.950 0.930 0.970 1,077,000 1,024,630 0.9514 0.762 0.762 0.778 0.762 0.794 1,315,115 0.7791 0.00%
2018-12-24 0 0.930 0.930 0.940 0.930 0.940 531,000 494,580 0.9314 0.762 0.762 0.770 0.762 0.770 648,399 0.7628 0.00%
2018-12-21 0 0.930 0.930 0.940 0.920 0.950 848,000 794,060 0.9364 0.762 0.762 0.770 0.753 0.778 1,035,485 0.7668 -1.06%
2018-12-20 0 0.940 0.940 0.950 0.940 0.980 2,424,500 2,310,375 0.9529 0.770 0.770 0.778 0.770 0.803 2,960,536 0.7804 -5.05%
2018-12-19 0 0.990 0.980 0.990 0.980 1.010 853,000 850,520 0.9971 0.811 0.803 0.811 0.803 0.827 1,041,591 0.8166 -1.98%
2018-12-18 0 1.010 1.000 1.010 0.990 1.020 2,435,000 2,455,775 1.0085 0.827 0.819 0.827 0.811 0.835 2,973,357 0.8259 0.00%
2018-12-17 0 1.010 1.000 1.010 0.990 1.020 1,646,140 1,643,608 0.9985 0.827 0.819 0.827 0.811 0.835 2,010,087 0.8177 -0.98%
2018-12-14 0 1.020 1.020 1.030 1.020 1.040 631,000 646,740 1.0249 0.835 0.835 0.844 0.835 0.852 770,509 0.8394 -0.97%
2018-12-13 0 1.030 1.020 1.040 1.020 1.060 840,000 870,890 1.0368 0.844 0.835 0.852 0.835 0.868 1,025,717 0.8491 0.98%
2018-12-12 0 1.020 1.010 1.020 1.010 1.020 1,056,000 1,074,340 1.0174 0.835 0.827 0.835 0.827 0.835 1,289,472 0.8332 0.99%
2018-12-11 0 1.010 1.010 1.020 0.990 1.030 980,000 992,010 1.0123 0.827 0.827 0.835 0.811 0.844 1,196,669 0.8290 -0.98%
2018-12-10 0 1.020 1.020 1.030 1.000 1.030 2,670,000 2,722,610 1.0197 0.835 0.835 0.844 0.819 0.844 3,260,314 0.8351 -1.92%
2018-12-07 0 1.040 1.030 1.060 1.000 1.060 2,388,000 2,468,610 1.0338 0.852 0.844 0.868 0.819 0.868 2,915,966 0.8466 4.00%
2018-12-06 0 1.000 1.000 1.010 1.000 1.030 1,052,000 1,064,220 1.0116 0.819 0.819 0.827 0.819 0.844 1,284,588 0.8285 -3.85%
2018-12-05 0 1.040 1.030 1.040 1.020 1.040 1,083,000 1,114,130 1.0287 0.852 0.844 0.852 0.835 0.852 1,322,442 0.8425 -0.95%
2018-12-04 0 1.050 1.050 1.060 1.010 1.070 3,437,000 3,583,860 1.0427 0.860 0.860 0.868 0.827 0.876 4,196,891 0.8539 3.96%
2018-12-03 0 1.010 1.010 1.020 0.990 1.020 1,673,000 1,678,170 1.0031 0.827 0.827 0.835 0.811 0.835 2,042,886 0.8215 2.02%
2018-11-30 0 0.990 0.980 1.000 0.980 1.010 4,222,000 4,199,385 0.9946 0.811 0.803 0.819 0.803 0.827 5,155,447 0.8146 -1.00%
2018-11-29 0 1.000 0.990 1.000 0.980 1.000 1,615,000 1,610,840 0.9974 0.819 0.811 0.819 0.803 0.819 1,972,062 0.8168 -0.99%
2018-11-28 0 1.010 0.990 1.010 0.970 1.010 5,269,000 5,212,590 0.9893 0.827 0.811 0.827 0.794 0.827 6,433,930 0.8102 2.02%
2018-11-27 0 0.990 0.990 1.000 0.970 1.000 625,000 617,960 0.9887 0.811 0.811 0.819 0.794 0.819 763,182 0.8097 0.00%
2018-11-26 0 0.990 0.990 1.000 0.980 1.000 347,000 343,080 0.9887 0.811 0.811 0.819 0.803 0.819 423,719 0.8097 0.00%
2018-11-23 0 0.990 0.990 1.000 0.970 1.000 1,459,000 1,444,010 0.9897 0.811 0.811 0.819 0.794 0.819 1,781,572 0.8105 0.00%
2018-11-22 0 0.990 0.990 1.000 0.990 1.000 619,000 613,320 0.9908 0.811 0.811 0.819 0.811 0.819 755,855 0.8114 0.00%
2018-11-21 0 0.990 0.990 1.000 0.960 1.000 908,000 899,870 0.9910 0.811 0.811 0.819 0.786 0.819 1,108,751 0.8116 1.02%
2018-11-20 0 0.980 0.980 0.990 0.980 1.000 1,977,000 1,957,840 0.9903 0.803 0.803 0.811 0.803 0.819 2,414,097 0.8110 -1.01%
2018-11-19 0 0.990 0.990 1.000 0.990 1.000 1,710,000 1,702,570 0.9957 0.811 0.811 0.819 0.811 0.819 2,088,066 0.8154 -1.00%
2018-11-16 0 1.000 0.990 1.000 0.970 1.000 1,587,000 1,563,190 0.9850 0.819 0.811 0.819 0.794 0.819 1,937,872 0.8067 2.04%
2018-11-15 0 0.980 0.980 0.990 0.970 1.000 1,153,000 1,132,850 0.9825 0.803 0.803 0.811 0.794 0.819 1,407,918 0.8046 -1.01%
2018-11-14 0 0.990 0.990 1.000 0.980 1.000 2,127,000 2,105,090 0.9897 0.811 0.811 0.819 0.803 0.819 2,597,261 0.8105 1.02%
2018-11-13 0 0.980 0.970 0.990 0.950 0.990 868,000 847,500 0.9764 0.803 0.794 0.811 0.778 0.811 1,059,907 0.7996 1.03%
2018-11-12 0 0.970 0.970 0.980 0.950 0.980 1,926,000 1,866,350 0.9690 0.794 0.794 0.803 0.778 0.803 2,351,822 0.7936 0.00%
2018-11-09 0 0.970 0.960 0.980 0.960 1.030 2,944,000 2,877,020 0.9772 0.794 0.786 0.803 0.786 0.844 3,594,893 0.8003 -4.90%
2018-11-08 0 1.020 1.020 1.030 1.010 1.040 2,738,000 2,806,050 1.0249 0.835 0.835 0.844 0.827 0.852 3,343,348 0.8393 2.00%
2018-11-07 0 1.000 1.000 1.010 1.000 1.020 952,000 957,530 1.0058 0.819 0.819 0.827 0.819 0.835 1,162,479 0.8237 0.00%
2018-11-06 0 1.000 1.000 1.010 0.990 1.010 1,050,000 1,051,900 1.0018 0.819 0.819 0.827 0.811 0.827 1,282,146 0.8204 -0.99%
2018-11-05 0 1.010 1.010 1.020 0.980 1.020 1,916,000 1,913,160 0.9985 0.827 0.827 0.835 0.803 0.835 2,339,611 0.8177 0.00%
2018-11-02 0 1.010 1.000 1.010 0.980 1.010 1,833,000 1,835,275 1.0012 0.827 0.819 0.827 0.803 0.827 2,238,260 0.8200 4.12%
2018-11-01 0 0.970 0.970 0.980 0.960 0.990 2,602,000 2,533,720 0.9738 0.794 0.794 0.803 0.786 0.811 3,177,279 0.7974 1.04%
2018-10-31 0 0.960 0.960 0.970 0.910 0.990 3,366,000 3,221,045 0.9569 0.786 0.786 0.794 0.745 0.811 4,110,193 0.7837 7.87%
2018-10-30 0 0.890 0.890 0.900 0.880 0.900 988,000 879,430 0.8901 0.729 0.729 0.737 0.721 0.737 1,206,438 0.7289 0.00%
2018-10-29 0 0.890 0.890 0.900 0.890 0.910 322,000 288,750 0.8967 0.729 0.729 0.737 0.729 0.745 393,191 0.7344 -2.20%
2018-10-26 0 0.910 0.900 0.910 0.890 0.920 1,185,000 1,073,840 0.9062 0.745 0.737 0.745 0.729 0.753 1,446,993 0.7421 0.00%
2018-10-25 0 0.910 0.910 0.920 0.900 0.920 1,353,000 1,227,985 0.9076 0.745 0.745 0.753 0.737 0.753 1,652,136 0.7433 -1.09%
2018-10-24 0 0.920 0.910 0.920 0.890 0.920 1,058,000 962,480 0.9097 0.753 0.745 0.753 0.729 0.753 1,291,915 0.7450 2.22%
2018-10-23 0 0.900 0.890 0.900 0.890 0.950 2,509,000 2,288,565 0.9121 0.737 0.729 0.737 0.729 0.778 3,063,718 0.7470 -4.26%
2018-10-22 0 0.940 0.930 0.950 0.900 0.950 2,086,000 1,953,180 0.9363 0.770 0.762 0.778 0.737 0.778 2,547,196 0.7668 4.44%
2018-10-19 0 0.900 0.890 0.930 0.890 0.930 7,332,000 6,647,566 0.9067 0.737 0.729 0.762 0.729 0.762 8,953,041 0.7425 -2.17%
2018-10-18 0 0.920 0.920 0.930 0.920 0.950 2,738,000 2,543,445 0.9289 0.753 0.753 0.762 0.753 0.778 3,343,348 0.7607 0.00%
2018-10-16 0 0.920 0.920 0.940 0.920 0.940 2,295,000 2,131,073 0.9286 0.753 0.753 0.770 0.753 0.770 2,802,404 0.7604 -4.17%
2018-10-15 0 0.960 0.950 0.960 0.950 1.000 2,126,000 2,052,526 0.9654 0.786 0.778 0.786 0.778 0.819 2,596,040 0.7906 -2.04%
2018-10-12 0 0.980 0.970 0.990 0.940 0.990 3,357,000 3,223,990 0.9604 0.803 0.794 0.811 0.770 0.811 4,099,203 0.7865 4.26%
2018-10-11 0 0.940 0.940 0.950 0.930 1.030 5,661,000 5,510,654 0.9734 0.770 0.770 0.778 0.762 0.844 6,912,598 0.7972 -8.74%
2018-10-10 0 1.030 1.020 1.030 1.020 1.050 1,764,018 1,828,623 1.0366 0.844 0.835 0.844 0.835 0.860 2,154,027 0.8489 -0.96%
2018-10-09 0 1.040 1.040 1.050 1.030 1.070 1,523,234 1,608,226 1.0558 0.852 0.852 0.860 0.844 0.876 1,860,008 0.8646 -0.95%
2018-10-08 0 1.050 1.050 1.060 1.040 1.110 976,140 1,041,528 1.0670 0.860 0.860 0.868 0.852 0.909 1,191,956 0.8738 -4.55%
2018-10-05 0 1.100 1.100 1.120 1.090 1.120 1,879,000 2,057,802 1.0952 0.901 0.901 0.917 0.893 0.917 2,294,430 0.8969 0.92%
2018-10-04 0 1.090 1.090 1.110 1.080 1.110 1,769,000 1,940,222 1.0968 0.893 0.893 0.909 0.884 0.909 2,160,110 0.8982 0.93%
2018-10-03 0 1.080 1.080 1.090 1.080 1.100 587,000 637,477 1.0860 0.884 0.884 0.893 0.884 0.901 716,781 0.8894 -0.92%
2018-10-02 0 1.090 1.090 1.100 1.090 1.130 1,034,000 1,140,530 1.1030 0.893 0.893 0.901 0.893 0.925 1,262,608 0.9033 -3.54%
2018-09-28 0 1.130 1.130 1.140 1.100 1.140 1,715,000 1,913,490 1.1157 0.925 0.925 0.934 0.901 0.934 2,094,171 0.9137 2.73%
2018-09-27 0 1.100 1.100 1.110 1.070 1.110 1,811,000 1,981,125 1.0939 0.901 0.901 0.909 0.876 0.909 2,211,396 0.8959 2.80%
2018-09-26 0 1.070 1.070 1.090 1.060 1.100 3,258,000 3,499,440 1.0741 0.876 0.876 0.893 0.868 0.901 3,978,315 0.8796 -0.93%
2018-09-24 0 1.080 1.080 1.090 1.070 1.120 1,061,000 1,152,005 1.0858 0.884 0.884 0.893 0.876 0.917 1,295,578 0.8892 -3.57%
2018-09-21 0 1.120 1.110 1.130 1.100 1.150 4,187,000 4,686,555 1.1193 0.917 0.909 0.925 0.901 0.942 5,112,709 0.9166 0.00%
2018-09-20 0 1.120 1.110 1.120 1.100 1.130 2,881,000 3,194,055 1.1087 0.917 0.909 0.917 0.901 0.925 3,517,964 0.9079 0.90%
2018-09-19 0 1.110 1.110 1.120 1.090 1.130 1,162,000 1,295,150 1.1146 0.909 0.909 0.917 0.893 0.925 1,418,908 0.9128 0.91%
2018-09-18 0 1.100 1.090 1.100 1.040 1.110 2,055,000 2,220,090 1.0803 0.901 0.893 0.901 0.852 0.909 2,509,342 0.8847 1.85%
2018-09-17 0 1.080 1.060 1.080 1.040 1.090 1,887,000 2,013,840 1.0672 0.884 0.868 0.884 0.852 0.893 2,304,199 0.8740 -1.82%
2018-09-14 0 1.100 1.090 1.100 1.070 1.100 3,085,000 3,345,462 1.0844 0.901 0.893 0.901 0.876 0.901 3,767,066 0.8881 1.85%
2018-09-13 0 1.080 1.070 1.090 1.030 1.090 7,022,000 7,380,164 1.0510 0.884 0.876 0.893 0.844 0.893 8,574,503 0.8607 3.85%
2018-09-12 0 1.040 1.030 1.040 1.020 1.060 2,444,000 2,519,910 1.0311 0.852 0.844 0.852 0.835 0.868 2,984,347 0.8444 -0.95%
2018-09-11 0 1.050 1.040 1.050 1.030 1.060 1,200,000 1,256,478 1.0471 0.860 0.852 0.860 0.844 0.868 1,465,309 0.8575 0.00%
2018-09-10 0 1.050 1.040 1.050 1.020 1.050 3,640,400 3,788,283 1.0406 0.860 0.852 0.860 0.835 0.860 4,445,261 0.8522 0.96%
2018-09-07 0 1.040 1.030 1.050 1.030 1.100 6,713,600 7,144,674 1.0642 0.852 0.844 0.860 0.844 0.901 8,197,918 0.8715 -3.70%
2018-09-06 0 1.080 1.080 1.090 1.050 1.130 10,331,400 11,342,950 1.0979 0.884 0.884 0.893 0.860 0.925 12,615,582 0.8991 -5.26%
2018-09-05 0 1.140 1.130 1.140 1.100 1.190 6,622,000 7,512,450 1.1345 0.934 0.925 0.934 0.901 0.975 8,086,066 0.9291 -3.39%
2018-09-04 0 1.180 1.180 1.190 1.160 1.190 1,648,000 1,941,495 1.1781 0.966 0.966 0.975 0.950 0.975 2,012,358 0.9648 0.85%
2018-09-03 0 1.170 1.170 1.180 1.160 1.200 1,431,000 1,677,690 1.1724 0.958 0.958 0.966 0.950 0.983 1,747,382 0.9601 -2.50%
2018-08-31 0 1.200 1.180 1.190 1.150 1.210 3,840,000 4,547,919 1.1844 0.983 0.966 0.975 0.942 0.991 4,688,990 0.9699 2.56%
2018-08-30 0 1.170 1.170 1.180 1.160 1.210 2,534,000 2,981,885 1.1768 0.958 0.958 0.966 0.950 0.991 3,094,245 0.9637 -2.50%
2018-08-29 0 1.200 1.190 1.200 1.160 1.220 6,022,000 7,088,972 1.1772 0.983 0.975 0.983 0.950 0.999 7,353,411 0.9640 0.84%
2018-08-28 0 1.190 1.180 1.200 1.170 1.280 13,081,000 15,741,215 1.2034 0.975 0.966 0.983 0.958 1.048 15,973,094 0.9855 -4.80%
2018-08-27 0 1.250 1.250 1.260 1.220 1.350 10,926,000 13,935,701 1.2755 1.024 1.024 1.032 0.999 1.106 13,341,643 1.0445 -6.72%
2018-08-24 0 1.340 1.320 1.340 1.320 1.370 4,563,000 6,112,595 1.3396 1.097 1.081 1.097 1.081 1.122 5,571,839 1.0971 -2.90%
2018-08-23 0 1.380 1.360 1.390 1.330 1.400 4,131,000 5,622,775 1.3611 1.130 1.114 1.138 1.089 1.147 5,044,328 1.1147 -2.13%
2018-08-22 0 1.410 1.400 1.410 1.320 1.420 4,437,000 6,123,220 1.3800 1.155 1.147 1.155 1.081 1.163 5,417,982 1.1302 1.44%
2018-08-21 0 1.390 1.390 1.410 1.350 1.440 7,119,000 9,911,520 1.3923 1.138 1.138 1.155 1.106 1.179 8,692,949 1.1402 4.51%
2018-08-20 0 1.330 1.320 1.330 1.270 1.340 6,035,000 7,845,882 1.3001 1.089 1.081 1.089 1.040 1.097 7,369,286 1.0647 4.72%
2018-08-17 0 1.270 1.270 1.280 1.250 1.340 3,030,087 3,894,826 1.2854 1.040 1.040 1.048 1.024 1.097 3,700,013 1.0527 -3.05%
2018-08-16 0 1.310 1.300 1.320 1.300 1.360 1,623,000 2,135,980 1.3161 1.073 1.065 1.081 1.065 1.114 1,981,831 1.0778 -2.96%
2018-08-15 0 1.350 1.330 1.350 1.330 1.410 2,660,000 3,618,635 1.3604 1.106 1.089 1.106 1.089 1.155 3,248,103 1.1141 -4.26%
2018-08-14 0 1.410 1.390 1.410 1.360 1.410 4,181,000 5,818,914 1.3918 1.155 1.138 1.155 1.114 1.155 5,105,382 1.1398 0.71%
2018-08-13 0 1.400 1.390 1.400 1.350 1.410 3,389,000 4,700,775 1.3871 1.147 1.138 1.147 1.106 1.155 4,138,278 1.1359 -0.71%
2018-08-10 0 1.410 1.400 1.410 1.400 1.460 2,101,000 2,968,820 1.4131 1.155 1.147 1.155 1.147 1.196 2,565,513 1.1572 -2.08%
2018-08-09 0 1.440 1.440 1.450 1.420 1.480 3,117,510 4,529,054 1.4528 1.179 1.179 1.187 1.163 1.212 3,806,764 1.1897 -1.37%
2018-08-08 0 1.460 1.450 1.460 1.430 1.500 3,563,000 5,207,270 1.4615 1.196 1.187 1.196 1.171 1.228 4,350,748 1.1969 3.55%
2018-08-07 0 1.410 1.410 1.420 1.390 1.430 1,616,000 2,286,946 1.4152 1.155 1.155 1.163 1.138 1.171 1,973,283 1.1590 1.44%
2018-08-06 0 1.390 1.390 1.410 1.390 1.460 2,020,000 2,877,680 1.4246 1.138 1.138 1.155 1.138 1.196 2,466,604 1.1667 -3.47%
2018-08-03 0 1.440 1.430 1.460 1.420 1.490 3,395,000 4,934,980 1.4536 1.179 1.171 1.196 1.163 1.220 4,145,605 1.1904 -0.69%
2018-08-02 0 1.450 1.450 1.470 1.440 1.520 6,919,000 10,144,461 1.4662 1.187 1.187 1.204 1.179 1.245 8,448,730 1.2007 -3.97%
2018-08-01 0 1.510 1.490 1.510 1.470 1.580 6,019,000 9,182,330 1.5256 1.237 1.220 1.237 1.204 1.294 7,349,748 1.2493 2.03%
2018-07-31 0 1.480 1.470 1.480 1.450 1.490 1,882,000 2,764,982 1.4692 1.212 1.204 1.212 1.187 1.220 2,298,094 1.2032 0.68%
2018-07-30 0 1.470 1.460 1.480 1.430 1.530 4,318,000 6,355,811 1.4719 1.204 1.196 1.212 1.171 1.253 5,272,672 1.2054 -1.34%
2018-07-27 0 1.490 1.490 1.500 1.400 1.510 8,317,000 12,143,722 1.4601 1.220 1.220 1.228 1.147 1.237 10,155,816 1.1957 7.19%
2018-07-26 0 1.390 1.380 1.390 1.360 1.430 6,019,000 8,401,585 1.3958 1.138 1.130 1.138 1.114 1.171 7,349,748 1.1431 2.21%
2018-07-25 0 1.360 1.340 1.370 1.320 1.400 4,305,000 5,876,160 1.3650 1.114 1.097 1.122 1.081 1.147 5,256,798 1.1178 2.26%
2018-07-24 0 1.330 1.310 1.330 1.290 1.330 4,834,000 6,371,650 1.3181 1.089 1.073 1.089 1.056 1.089 5,902,755 1.0794 3.10%
2018-07-23 0 1.290 1.280 1.290 1.280 1.320 1,930,000 2,513,622 1.3024 1.056 1.048 1.056 1.048 1.081 2,356,706 1.0666 -2.27%
2018-07-20 0 1.320 1.300 1.320 1.250 1.330 2,039,000 2,644,010 1.2967 1.081 1.065 1.081 1.024 1.089 2,489,805 1.0619 2.33%
2018-07-19 0 1.290 1.290 1.300 1.290 1.340 1,251,000 1,624,982 1.2989 1.056 1.056 1.065 1.056 1.097 1,527,585 1.0638 -1.53%
2018-07-18 0 1.310 1.300 1.320 1.280 1.330 1,162,000 1,515,075 1.3039 1.073 1.065 1.081 1.048 1.089 1,418,908 1.0678 0.00%
2018-07-17 0 1.310 1.310 1.320 1.280 1.330 1,381,000 1,815,250 1.3144 1.073 1.073 1.081 1.048 1.089 1,686,327 1.0765 1.55%
2018-07-16 0 1.290 1.290 1.300 1.290 1.330 1,349,000 1,750,315 1.2975 1.056 1.056 1.065 1.056 1.089 1,647,252 1.0626 -1.53%
2018-07-13 0 1.310 1.300 1.310 1.290 1.340 1,588,000 2,073,582 1.3058 1.073 1.065 1.073 1.056 1.097 1,939,093 1.0694 -0.76%
2018-07-12 0 1.320 1.300 1.320 1.230 1.330 3,179,000 4,136,030 1.3010 1.081 1.065 1.081 1.007 1.089 3,881,849 1.0655 3.13%
2018-07-11 0 1.280 1.270 1.290 1.270 1.320 3,414,320 4,395,824 1.2875 1.048 1.040 1.056 1.040 1.081 4,169,196 1.0544 -5.88%
2018-07-10 0 1.360 1.340 1.360 1.320 1.410 3,615,000 4,930,935 1.3640 1.114 1.097 1.114 1.081 1.155 4,414,245 1.1171 0.74%
2018-07-09 0 1.350 1.340 1.360 1.230 1.350 4,823,000 6,420,030 1.3311 1.106 1.097 1.114 1.007 1.106 5,889,323 1.0901 9.76%
2018-07-06 0 1.230 1.220 1.230 1.200 1.260 2,457,000 3,022,940 1.2303 1.007 0.999 1.007 0.983 1.032 3,000,221 1.0076 0.00%
2018-07-05 0 1.230 1.230 1.250 1.220 1.270 1,072,000 1,335,860 1.2461 1.007 1.007 1.024 0.999 1.040 1,309,010 1.0205 -0.81%
2018-07-04 0 1.240 1.240 1.260 1.210 1.300 2,678,000 3,353,040 1.2521 1.015 1.015 1.032 0.991 1.065 3,270,082 1.0254 -3.88%
2018-07-03 0 1.290 1.290 1.300 1.250 1.310 2,385,561 3,068,115 1.2861 1.056 1.056 1.065 1.024 1.073 2,912,988 1.0533 -2.12%
2018-06-29 0 1.340 1.340 1.350 1.300 1.350 2,689,000 3,580,610 1.3316 1.079 1.079 1.087 1.047 1.087 3,338,323 1.0726 2.29%
2018-06-28 0 1.310 1.310 1.330 1.310 1.360 2,577,000 3,455,880 1.3410 1.055 1.055 1.071 1.055 1.095 3,199,278 1.0802 -3.68%
2018-06-27 0 1.360 1.360 1.370 1.340 1.420 2,283,000 3,142,550 1.3765 1.095 1.095 1.104 1.079 1.144 2,834,284 1.1088 -4.23%
2018-06-26 0 1.420 1.420 1.430 1.380 1.430 4,008,000 5,662,070 1.4127 1.144 1.144 1.152 1.112 1.152 4,975,826 1.1379 -3.40%
2018-06-25 0 1.470 1.460 1.480 1.420 1.490 2,426,000 3,542,820 1.4604 1.184 1.176 1.192 1.144 1.200 3,011,815 1.1763 2.08%
2018-06-22 0 1.440 1.430 1.440 1.430 1.470 4,254,000 6,156,830 1.4473 1.160 1.152 1.160 1.152 1.184 5,281,229 1.1658 0.00%
2018-06-21 0 1.440 1.440 1.450 1.400 1.470 1,894,000 2,732,590 1.4428 1.160 1.160 1.168 1.128 1.184 2,351,351 1.1621 -2.04%
2018-06-20 0 1.470 1.460 1.470 1.340 1.470 3,126,000 4,485,040 1.4348 1.184 1.176 1.184 1.079 1.184 3,880,847 1.1557 2.80%
2018-06-19 0 1.430 1.420 1.440 1.400 1.500 5,293,820 7,618,619 1.4392 1.152 1.144 1.160 1.128 1.208 6,572,138 1.1592 -4.03%
2018-06-15 0 1.490 1.480 1.500 1.460 1.530 4,408,000 6,579,045 1.4925 1.200 1.192 1.208 1.176 1.232 5,472,416 1.2022 -1.97%
2018-06-14 0 1.520 1.510 1.520 1.500 1.550 3,035,000 4,619,590 1.5221 1.224 1.216 1.224 1.208 1.249 3,767,873 1.2260 -1.30%
2018-06-13 0 1.540 1.530 1.540 1.530 1.620 6,279,000 9,741,880 1.5515 1.240 1.232 1.240 1.232 1.305 7,795,213 1.2497 -3.75%
2018-06-12 0 1.600 1.590 1.600 1.530 1.600 3,137,000 4,960,400 1.5813 1.289 1.281 1.289 1.232 1.289 3,894,503 1.2737 1.27%
2018-06-11 0 1.580 1.570 1.580 1.560 1.660 8,227,000 13,129,080 1.5959 1.273 1.265 1.273 1.257 1.337 10,213,604 1.2855 -1.25%
2018-06-08 0 1.600 1.590 1.600 1.550 1.620 3,504,000 5,573,486 1.5906 1.289 1.281 1.289 1.249 1.305 4,350,124 1.2812 0.00%
2018-06-07 0 1.600 1.590 1.600 1.580 1.620 1,633,000 2,621,270 1.6052 1.289 1.281 1.289 1.273 1.305 2,027,326 1.2930 -0.62%
2018-06-06 0 1.610 1.600 1.610 1.530 1.610 2,828,000 4,467,395 1.5797 1.297 1.289 1.297 1.232 1.297 3,510,887 1.2724 1.90%
2018-06-05 0 1.580 1.580 1.590 1.560 1.610 5,708,080 9,054,787 1.5863 1.273 1.273 1.281 1.257 1.297 7,086,431 1.2778 -1.25%
2018-06-04 0 1.600 1.590 1.600 1.590 1.650 6,296,000 10,143,100 1.6110 1.289 1.281 1.289 1.281 1.329 7,816,318 1.2977 -1.84%
2018-06-01 0 1.630 1.630 1.650 1.610 1.650 4,202,000 6,843,765 1.6287 1.313 1.313 1.329 1.297 1.329 5,216,672 1.3119 -0.61%
2018-05-31 0 1.640 1.620 1.640 1.560 1.650 12,836,000 20,681,360 1.6112 1.321 1.305 1.321 1.257 1.329 15,935,556 1.2978 5.81%
2018-05-30 0 1.550 1.540 1.550 1.460 1.570 10,723,000 16,327,160 1.5226 1.249 1.240 1.249 1.176 1.265 13,312,322 1.2265 1.97%
2018-05-29 0 1.520 1.510 1.530 1.510 1.600 6,342,000 9,774,260 1.5412 1.224 1.216 1.232 1.216 1.289 7,873,426 1.2414 -3.80%
2018-05-28 0 1.580 1.560 1.580 1.540 1.600 3,706,000 5,849,595 1.5784 1.273 1.257 1.273 1.240 1.289 4,600,901 1.2714 -0.63%
2018-05-25 0 1.590 1.580 1.590 1.560 1.650 7,149,000 11,408,500 1.5958 1.281 1.273 1.281 1.257 1.329 8,875,295 1.2854 -4.79%
2018-05-24 0 1.670 1.670 1.680 1.600 1.700 14,355,500 23,860,195 1.6621 1.345 1.345 1.353 1.289 1.369 17,821,975 1.3388 4.37%
2018-05-23 0 1.600 1.580 1.600 1.570 1.630 11,494,000 18,368,800 1.5981 1.289 1.273 1.289 1.265 1.313 14,269,498 1.2873 -0.62%
2018-05-21 0 1.610 1.610 1.620 1.570 1.620 10,670,000 17,093,290 1.6020 1.297 1.297 1.305 1.265 1.305 13,246,524 1.2904 1.26%
2018-05-18 0 1.590 1.580 1.590 1.530 1.600 5,435,000 8,597,940 1.5820 1.281 1.273 1.281 1.232 1.289 6,747,409 1.2743 2.58%
2018-05-17 0 1.550 1.540 1.550 1.500 1.600 12,792,000 19,802,262 1.5480 1.249 1.240 1.249 1.208 1.289 15,880,931 1.2469 -1.27%
2018-05-16 0 1.570 1.560 1.580 1.560 1.700 9,258,284 15,001,121 1.6203 1.265 1.257 1.273 1.257 1.369 11,493,916 1.3051 -7.10%
2018-05-15 0 1.690 1.680 1.690 1.670 1.710 2,484,000 4,206,400 1.6934 1.361 1.353 1.361 1.345 1.377 3,083,821 1.3640 -0.59%
2018-05-14 0 1.700 1.690 1.700 1.670 1.770 3,759,000 6,406,530 1.7043 1.369 1.361 1.369 1.345 1.426 4,666,699 1.3728 1.80%
2018-05-11 0 1.670 1.640 1.670 1.620 1.700 3,428,000 5,712,440 1.6664 1.345 1.321 1.345 1.305 1.369 4,255,772 1.3423 0.60%
2018-05-10 0 1.660 1.660 1.680 1.630 1.700 2,604,000 4,346,150 1.6690 1.337 1.337 1.353 1.313 1.369 3,232,797 1.3444 0.61%
2018-05-09 0 1.650 1.640 1.650 1.610 1.660 2,280,000 3,728,590 1.6353 1.329 1.321 1.329 1.297 1.337 2,830,560 1.3173 1.85%
2018-05-08 0 1.620 1.610 1.620 1.600 1.660 3,520,000 5,708,530 1.6217 1.305 1.297 1.305 1.289 1.337 4,369,987 1.3063 -1.22%
2018-05-07 0 1.640 1.640 1.650 1.580 1.660 4,794,000 7,767,770 1.6203 1.321 1.321 1.329 1.273 1.337 5,951,625 1.3052 3.80%
2018-05-04 0 1.580 1.570 1.580 1.560 1.730 16,886,000 27,691,275 1.6399 1.273 1.265 1.273 1.257 1.394 20,963,524 1.3209 -8.67%
2018-05-03 0 1.730 1.730 1.740 1.600 1.790 18,852,000 31,834,740 1.6887 1.394 1.394 1.402 1.289 1.442 23,404,261 1.3602 6.13%
2018-05-02 0 1.630 1.620 1.630 1.560 1.630 7,778,000 12,422,590 1.5971 1.313 1.305 1.313 1.257 1.313 9,656,182 1.2865 0.00%
2018-04-30 0 1.630 1.620 1.630 1.530 1.650 12,854,000 20,429,195 1.5893 1.313 1.305 1.313 1.232 1.329 15,957,902 1.2802 1.24%
2018-04-27 0 1.610 1.600 1.610 1.460 1.620 28,944,000 44,508,882 1.5378 1.297 1.289 1.297 1.176 1.305 35,933,213 1.2387 11.03%
2018-04-26 0 1.450 1.420 1.450 1.400 1.490 23,984,080 34,477,574 1.4375 1.168 1.144 1.168 1.128 1.200 29,775,603 1.1579 3.57%
2018-04-25 0 1.400 1.400 1.410 1.360 1.440 3,769,000 5,323,520 1.4124 1.128 1.128 1.136 1.095 1.160 4,679,114 1.1377 0.00%
2018-04-24 0 1.400 1.380 1.400 1.360 1.420 2,193,000 3,062,260 1.3964 1.128 1.112 1.128 1.095 1.144 2,722,552 1.1248 0.72%
2018-04-23 0 1.390 1.370 1.390 1.310 1.400 5,271,000 7,072,511 1.3418 1.120 1.104 1.120 1.055 1.128 6,543,808 1.0808 5.30%
2018-04-20 0 1.320 1.310 1.330 1.300 1.370 7,687,000 10,283,540 1.3378 1.063 1.055 1.071 1.047 1.104 9,543,208 1.0776 -3.65%
2018-04-19 0 1.370 1.360 1.370 1.320 1.380 3,901,000 5,296,070 1.3576 1.104 1.095 1.104 1.063 1.112 4,842,989 1.0936 3.01%
2018-04-18 0 1.330 1.330 1.340 1.310 1.360 4,506,000 6,014,200 1.3347 1.071 1.071 1.079 1.055 1.095 5,594,080 1.0751 -2.21%
2018-04-17 0 1.360 1.340 1.360 1.340 1.380 5,177,000 7,024,550 1.3569 1.095 1.079 1.095 1.079 1.112 6,427,109 1.0930 -0.73%
2018-04-16 0 1.370 1.360 1.370 1.320 1.410 6,171,000 8,352,670 1.3535 1.104 1.095 1.104 1.063 1.136 7,661,134 1.0903 -2.14%
2018-04-13 0 1.400 1.390 1.400 1.350 1.420 11,011,000 15,302,570 1.3898 1.128 1.120 1.128 1.087 1.144 13,669,866 1.1194 1.45%
2018-04-12 0 1.380 1.360 1.370 1.350 1.380 5,295,000 7,234,760 1.3663 1.112 1.095 1.104 1.087 1.112 6,573,603 1.1006 0.00%
2018-04-11 0 1.380 1.360 1.380 1.330 1.420 17,726,000 24,321,580 1.3721 1.112 1.095 1.112 1.071 1.144 22,006,362 1.1052 6.98%
2018-04-10 0 1.290 1.290 1.300 1.270 1.360 7,273,000 9,471,910 1.3023 1.039 1.039 1.047 1.023 1.095 9,029,238 1.0490 -4.44%
2018-04-09 0 1.350 1.330 1.340 1.170 1.360 30,374,000 38,568,820 1.2698 1.087 1.071 1.079 0.942 1.095 37,708,520 1.0228 14.41%
2018-04-06 0 1.180 1.170 1.180 1.100 1.190 9,279,000 10,746,600 1.1582 0.950 0.942 0.950 0.886 0.959 11,519,634 0.9329 5.36%
2018-04-04 0 1.120 1.110 1.120 1.090 1.130 5,784,010 6,455,221 1.1160 0.902 0.894 0.902 0.878 0.910 7,180,696 0.8990 2.75%
2018-04-03 0 1.090 1.080 1.090 1.050 1.090 3,989,000 4,279,390 1.0728 0.878 0.870 0.878 0.846 0.878 4,952,238 0.8641 2.83%
2018-03-29 0 1.060 1.050 1.060 1.030 1.060 4,214,000 4,398,320 1.0437 0.854 0.846 0.854 0.830 0.854 5,231,570 0.8407 1.92%
2018-03-28 0 1.040 1.040 1.050 1.020 1.060 4,061,000 4,223,720 1.0401 0.838 0.838 0.846 0.822 0.854 5,041,624 0.8378 -1.89%
2018-03-27 0 1.060 1.040 1.050 1.040 1.070 10,059,000 10,556,280 1.0494 0.854 0.838 0.846 0.838 0.862 12,487,983 0.8453 3.92%
2018-03-26 0 1.020 1.020 1.030 1.000 1.040 1,818,000 1,862,220 1.0243 0.822 0.822 0.830 0.805 0.838 2,256,999 0.8251 0.99%
2018-03-23 0 1.010 1.010 1.020 0.980 1.020 6,027,000 6,104,210 1.0128 0.814 0.814 0.822 0.789 0.822 7,482,362 0.8158 -1.94%
2018-03-22 0 1.030 1.020 1.030 1.020 1.040 1,303,000 1,337,330 1.0263 0.830 0.822 0.830 0.822 0.838 1,617,640 0.8267 0.98%
2018-03-21 0 1.020 1.010 1.020 1.000 1.040 8,154,000 8,292,680 1.0170 0.822 0.814 0.822 0.805 0.838 10,122,976 0.8192 0.99%
2018-03-20 0 1.010 1.000 1.010 0.990 1.020 2,626,000 2,640,220 1.0054 0.814 0.805 0.814 0.797 0.822 3,260,110 0.8099 1.00%
2018-03-19 0 1.000 0.980 0.990 0.980 1.000 1,845,000 1,829,520 0.9916 0.805 0.789 0.797 0.789 0.805 2,290,519 0.7987 2.04%
2018-03-16 0 0.980 0.980 0.990 0.970 1.010 6,566,839 6,467,145 0.9848 0.789 0.789 0.797 0.781 0.814 8,152,558 0.7933 -2.00%
2018-03-15 0 1.000 1.000 1.010 0.990 1.020 2,068,000 2,076,310 1.0040 0.805 0.805 0.814 0.797 0.822 2,567,367 0.8087 -0.99%
2018-03-14 0 1.010 1.000 1.010 1.000 1.030 4,779,000 4,838,480 1.0124 0.814 0.805 0.814 0.805 0.830 5,933,003 0.8155 0.00%
2018-03-13 0 1.010 1.000 1.020 1.000 1.020 1,803,000 1,816,580 1.0075 0.814 0.805 0.822 0.805 0.822 2,238,377 0.8116 2.02%
2018-03-12 0 0.990 1.000 1.010 0.990 1.020 2,109,000 2,109,160 1.0001 0.797 0.805 0.814 0.797 0.822 2,618,268 0.8056 -1.00%
2018-03-09 0 1.000 0.990 1.000 0.980 1.000 2,391,000 2,376,780 0.9941 0.805 0.797 0.805 0.789 0.805 2,968,363 0.8007 2.04%
2018-03-08 0 0.980 0.970 0.980 0.970 1.000 6,718,000 6,635,000 0.9876 0.789 0.781 0.789 0.781 0.805 8,340,220 0.7955 1.03%
2018-03-07 0 0.970 0.970 0.980 0.960 1.030 5,486,000 5,454,650 0.9943 0.781 0.781 0.789 0.773 0.830 6,810,724 0.8009 -1.02%
2018-03-06 0 0.980 0.980 0.990 0.950 1.030 11,417,000 11,318,240 0.9913 0.789 0.789 0.797 0.765 0.830 14,173,905 0.7985 1.03%
2018-03-05 0 0.970 0.960 0.970 0.950 0.970 1,154,000 1,113,950 0.9653 0.781 0.773 0.781 0.765 0.781 1,432,661 0.7775 -1.02%
2018-03-02 0 0.980 0.970 0.980 0.960 0.990 1,714,000 1,673,970 0.9766 0.789 0.781 0.789 0.773 0.797 2,127,886 0.7867 -1.01%
2018-03-01 0 0.990 0.980 0.990 0.950 0.990 6,166,000 6,035,080 0.9788 0.797 0.789 0.797 0.765 0.797 7,654,926 0.7884 2.06%
2018-02-28 0 0.970 0.950 0.970 0.940 0.980 2,599,000 2,488,690 0.9576 0.781 0.765 0.781 0.757 0.789 3,226,590 0.7713 0.00%
2018-02-27 0 0.970 0.970 0.980 0.970 0.980 1,386,000 1,355,560 0.9780 0.781 0.781 0.789 0.781 0.789 1,720,682 0.7878 0.00%
2018-02-26 0 0.970 0.970 0.980 0.970 0.990 10,653,000 10,418,730 0.9780 0.781 0.781 0.789 0.781 0.797 13,225,419 0.7878 0.00%
2018-02-23 0 0.970 0.960 0.970 0.960 0.990 4,631,000 4,537,090 0.9797 0.781 0.773 0.781 0.773 0.797 5,749,264 0.7892 0.00%
2018-02-22 0 0.970 0.960 0.970 0.950 0.980 422,000 408,020 0.9669 0.781 0.773 0.781 0.765 0.789 523,902 0.7788 0.00%
2018-02-21 0 0.970 0.950 0.970 0.950 0.990 1,570,000 1,530,420 0.9748 0.781 0.765 0.781 0.765 0.797 1,949,114 0.7852 -1.02%
2018-02-20 0 0.980 0.970 0.980 0.940 0.990 2,018,000 1,966,110 0.9743 0.789 0.781 0.789 0.757 0.797 2,505,294 0.7848 3.16%
2018-02-15 0 0.950 0.940 0.950 0.940 0.960 376,000 356,880 0.9491 0.765 0.757 0.765 0.757 0.773 466,794 0.7645 0.00%
2018-02-14 0 0.950 0.930 0.950 0.910 0.960 14,011,000 13,257,760 0.9462 0.765 0.749 0.765 0.733 0.773 17,394,287 0.7622 3.26%
2018-02-13 0 0.920 0.910 0.920 0.910 0.950 1,566,000 1,450,070 0.9260 0.741 0.733 0.741 0.733 0.765 1,944,148 0.7459 1.10%
2018-02-12 0 0.910 0.900 0.910 0.900 0.920 691,000 627,440 0.9080 0.733 0.725 0.733 0.725 0.741 857,858 0.7314 1.11%
2018-02-09 0 0.900 0.890 0.900 0.880 0.910 6,463,000 5,724,200 0.8857 0.725 0.717 0.725 0.709 0.733 8,023,644 0.7134 -3.23%
2018-02-08 0 0.930 0.930 0.940 0.930 0.970 2,946,000 2,800,290 0.9505 0.749 0.749 0.757 0.749 0.781 3,657,381 0.7657 -2.11%
2018-02-07 0 0.950 0.940 0.950 0.940 0.980 2,744,000 2,628,110 0.9578 0.765 0.757 0.765 0.757 0.789 3,406,604 0.7715 -1.04%
2018-02-06 0 0.960 0.950 0.960 0.940 1.010 8,826,000 8,545,320 0.9682 0.773 0.765 0.773 0.757 0.814 10,957,246 0.7799 -7.69%
2018-02-05 0 1.040 1.030 1.040 0.980 1.040 9,404,000 9,461,770 1.0061 0.838 0.830 0.838 0.789 0.838 11,674,818 0.8104 2.97%
2018-02-02 0 1.010 1.000 1.010 0.990 1.010 5,222,000 5,215,190 0.9987 0.814 0.805 0.814 0.797 0.814 6,482,975 0.8044 2.02%
2018-02-01 0 0.990 0.990 1.000 0.980 1.020 10,681,000 10,642,270 0.9964 0.797 0.797 0.805 0.789 0.822 13,260,180 0.8026 -1.98%
2018-01-31 0 1.010 1.000 1.010 0.970 1.010 7,168,000 7,079,080 0.9876 0.814 0.805 0.814 0.781 0.814 8,898,883 0.7955 3.06%
2018-01-30 0 0.980 0.980 0.990 0.980 1.000 4,490,000 4,456,570 0.9926 0.789 0.789 0.797 0.789 0.805 5,574,217 0.7995 -2.00%
2018-01-29 0 1.000 0.990 1.000 0.980 1.040 6,111,000 6,146,700 1.0058 0.805 0.797 0.805 0.789 0.838 7,586,645 0.8102 -1.96%
2018-01-26 0 1.020 1.010 1.020 1.000 1.030 7,338,000 7,462,570 1.0170 0.822 0.814 0.822 0.805 0.830 9,109,934 0.8192 2.00%
2018-01-25 0 1.000 1.000 1.010 0.990 1.020 7,407,000 7,445,990 1.0053 0.805 0.805 0.814 0.797 0.822 9,195,595 0.8097 0.00%
2018-01-24 0 1.000 0.990 1.000 0.990 1.010 4,012,000 4,012,930 1.0002 0.805 0.797 0.805 0.797 0.814 4,980,792 0.8057 0.00%
2018-01-23 0 1.000 0.990 1.000 0.990 1.020 3,902,000 3,904,510 1.0006 0.805 0.797 0.805 0.797 0.822 4,844,230 0.8060 -0.99%
2018-01-22 0 1.010 1.000 1.010 1.000 1.030 8,551,000 8,621,770 1.0083 0.814 0.805 0.814 0.805 0.830 10,615,841 0.8122 -0.98%
2018-01-19 0 1.020 1.010 1.030 1.010 1.030 8,389,000 8,550,440 1.0192 0.822 0.814 0.830 0.814 0.830 10,414,722 0.8210 -0.97%
2018-01-18 0 1.030 1.020 1.030 1.010 1.030 2,178,000 2,216,620 1.0177 0.830 0.822 0.830 0.814 0.830 2,703,930 0.8198 1.98%
2018-01-17 0 1.010 1.000 1.020 1.000 1.040 6,512,000 6,595,060 1.0128 0.814 0.805 0.822 0.805 0.838 8,084,476 0.8158 -2.88%
2018-01-16 0 1.040 1.030 1.040 1.010 1.060 3,177,000 3,310,100 1.0419 0.838 0.830 0.838 0.814 0.854 3,944,162 0.8392 0.97%
2018-01-15 0 1.030 1.020 1.030 1.010 1.070 6,813,000 7,076,220 1.0386 0.830 0.822 0.830 0.814 0.862 8,458,160 0.8366 0.00%
2018-01-12 0 1.030 1.010 1.030 0.990 1.030 1,817,000 1,842,560 1.0141 0.830 0.814 0.830 0.797 0.830 2,255,758 0.8168 1.98%
2018-01-11 0 1.010 1.000 1.010 0.960 1.010 7,899,000 7,877,400 0.9973 0.814 0.805 0.814 0.773 0.814 9,806,400 0.8033 4.12%
2018-01-10 0 0.970 0.970 0.980 0.930 0.990 3,631,000 3,506,360 0.9657 0.781 0.781 0.789 0.749 0.797 4,507,791 0.7778 2.11%
2018-01-09 0 0.950 0.950 0.960 0.910 0.960 3,828,000 3,581,530 0.9356 0.765 0.765 0.773 0.733 0.773 4,752,361 0.7536 0.00%
2018-01-08 0 0.950 0.930 0.950 0.910 0.960 6,448,000 5,969,090 0.9257 0.765 0.749 0.765 0.733 0.773 8,005,022 0.7457 3.26%
2018-01-05 0 0.920 0.910 0.920 0.900 0.930 4,460,000 4,063,720 0.9111 0.741 0.733 0.741 0.725 0.749 5,536,972 0.7339 0.00%
2018-01-04 0 0.920 0.910 0.920 0.900 0.930 5,760,000 5,232,180 0.9084 0.741 0.733 0.741 0.725 0.749 7,150,888 0.7317 1.10%
2018-01-03 0 0.910 0.910 0.920 0.910 0.930 5,016,000 4,599,650 0.9170 0.733 0.733 0.741 0.733 0.749 6,227,232 0.7386 -1.09%
2018-01-02 0 0.920 0.920 0.930 0.910 0.940 3,238,000 2,971,630 0.9177 0.741 0.741 0.749 0.733 0.757 4,019,892 0.7392 -1.08%
2017-12-29 0 0.930 0.920 0.930 0.910 0.940 3,335,000 3,075,340 0.9221 0.749 0.741 0.749 0.733 0.757 4,140,315 0.7428 2.20%
2017-12-28 0 0.910 0.910 0.920 0.900 0.930 3,442,000 3,146,190 0.9141 0.733 0.733 0.741 0.725 0.749 4,273,152 0.7363 0.00%
2017-12-27 0 0.910 0.910 0.930 0.910 0.930 1,550,000 1,419,815 0.9160 0.733 0.733 0.749 0.733 0.749 1,924,284 0.7378 0.00%
2017-12-22 0 0.910 0.900 0.910 0.890 0.920 1,773,000 1,603,390 0.9043 0.733 0.725 0.733 0.717 0.741 2,201,133 0.7284 0.00%
2017-12-21 0 0.910 0.900 0.910 0.890 0.920 7,781,000 7,037,840 0.9045 0.733 0.725 0.733 0.717 0.741 9,659,906 0.7286 1.11%
2017-12-20 0 0.900 0.890 0.900 0.890 0.910 891,000 802,410 0.9006 0.725 0.717 0.725 0.717 0.733 1,106,153 0.7254 -2.17%
2017-12-19 0 0.920 0.890 0.920 0.890 0.920 1,337,000 1,208,460 0.9039 0.741 0.717 0.741 0.717 0.741 1,659,850 0.7281 1.10%
2017-12-18 0 0.910 0.890 0.910 0.890 0.910 1,578,000 1,432,060 0.9075 0.733 0.717 0.733 0.717 0.733 1,959,045 0.7310 1.11%
2017-12-15 0 0.900 0.890 0.900 0.870 0.900 1,684,000 1,498,100 0.8896 0.725 0.717 0.725 0.701 0.725 2,090,642 0.7166 -1.10%
2017-12-14 0 0.910 0.890 0.910 0.890 0.920 555,000 503,530 0.9073 0.733 0.717 0.733 0.717 0.741 689,018 0.7308 2.25%
2017-12-13 0 0.890 0.890 0.910 0.890 0.910 414,000 373,890 0.9031 0.717 0.717 0.733 0.717 0.733 513,970 0.7275 -2.20%
2017-12-12 0 0.910 0.890 0.910 0.880 0.920 1,842,000 1,659,690 0.9010 0.733 0.717 0.733 0.709 0.741 2,286,794 0.7258 1.11%
2017-12-11 0 0.900 0.890 0.900 0.880 0.910 410,000 367,330 0.8959 0.725 0.717 0.725 0.709 0.733 509,004 0.7217 0.00%
2017-12-08 0 0.900 0.890 0.900 0.860 0.900 1,801,000 1,587,000 0.8812 0.725 0.717 0.725 0.693 0.725 2,235,894 0.7098 4.65%
2017-12-07 0 0.860 0.860 0.870 0.860 0.890 1,476,000 1,286,990 0.8719 0.693 0.693 0.701 0.693 0.717 1,832,415 0.7023 -2.27%
2017-12-06 0 0.880 0.870 0.880 0.860 0.900 1,748,000 1,541,790 0.8820 0.709 0.701 0.709 0.693 0.725 2,170,096 0.7105 -2.22%
2017-12-05 0 0.900 0.890 0.900 0.890 0.910 520,000 468,320 0.9006 0.725 0.717 0.725 0.717 0.733 645,566 0.7254 -2.17%
2017-12-04 0 0.920 0.900 0.920 0.900 0.920 328,000 299,110 0.9119 0.741 0.725 0.741 0.725 0.741 407,203 0.7345 1.10%
2017-12-01 0 0.910 0.900 0.910 0.890 0.940 1,620,000 1,483,130 0.9155 0.733 0.725 0.733 0.717 0.757 2,011,187 0.7374 -1.09%
2017-11-30 0 0.920 0.900 0.920 0.890 0.920 1,266,000 1,154,960 0.9123 0.741 0.725 0.741 0.717 0.741 1,571,706 0.7348 1.10%
2017-11-29 0 0.910 0.910 0.920 0.880 0.930 3,701,000 3,338,060 0.9019 0.733 0.733 0.741 0.709 0.749 4,594,694 0.7265 -2.15%
2017-11-28 0 0.930 0.930 0.940 0.920 0.950 345,000 321,890 0.9330 0.749 0.749 0.757 0.741 0.765 428,308 0.7515 0.00%
2017-11-27 0 0.930 0.920 0.930 0.910 0.930 850,000 782,410 0.9205 0.749 0.741 0.749 0.733 0.749 1,055,253 0.7414 1.09%
2017-11-24 0 0.920 0.920 0.930 0.920 0.950 636,000 590,970 0.9292 0.741 0.741 0.749 0.741 0.765 789,577 0.7485 -2.13%
2017-11-23 0 0.940 0.920 0.940 0.920 0.960 1,956,000 1,841,700 0.9416 0.757 0.741 0.757 0.741 0.773 2,428,322 0.7584 -1.05%
2017-11-22 0 0.950 0.940 0.950 0.930 0.960 1,523,000 1,439,350 0.9451 0.765 0.757 0.765 0.749 0.773 1,890,764 0.7613 1.06%
2017-11-21 0 0.940 0.930 0.940 0.930 0.960 1,015,000 950,750 0.9367 0.757 0.749 0.757 0.749 0.773 1,260,096 0.7545 -1.05%
2017-11-20 0 0.950 0.930 0.950 0.920 0.960 2,020,000 1,899,950 0.9406 0.765 0.749 0.765 0.741 0.773 2,507,777 0.7576 0.00%
2017-11-17 0 0.950 0.940 0.950 0.940 1.000 2,582,000 2,507,860 0.9713 0.765 0.757 0.765 0.757 0.805 3,205,485 0.7824 -4.04%
2017-11-16 0 0.990 0.980 0.990 0.970 0.990 1,652,000 1,619,490 0.9803 0.797 0.789 0.797 0.781 0.797 2,050,914 0.7896 2.06%
2017-11-15 0 0.970 0.970 0.990 0.970 1.030 5,075,000 5,061,385 0.9973 0.781 0.781 0.797 0.781 0.830 6,300,479 0.8033 -5.83%
2017-11-14 0 1.030 1.020 1.030 1.010 1.070 4,256,000 4,387,990 1.0310 0.830 0.822 0.830 0.814 0.862 5,283,712 0.8305 -0.96%
2017-11-13 0 1.040 1.030 1.040 1.020 1.040 640,000 662,910 1.0358 0.838 0.830 0.838 0.822 0.838 794,543 0.8343 -0.95%
2017-11-10 0 1.050 1.030 1.050 1.020 1.070 2,374,000 2,474,080 1.0422 0.846 0.830 0.846 0.822 0.862 2,947,258 0.8395 -0.94%
2017-11-09 0 1.060 1.050 1.060 1.040 1.060 926,000 974,825 1.0527 0.854 0.846 0.854 0.838 0.854 1,149,605 0.8480 0.00%
2017-11-08 0 1.060 1.050 1.060 1.020 1.070 2,177,000 2,278,540 1.0466 0.854 0.846 0.854 0.822 0.862 2,702,688 0.8431 0.95%
2017-11-07 0 1.050 1.040 1.050 1.030 1.060 810,000 844,030 1.0420 0.846 0.838 0.846 0.830 0.854 1,005,594 0.8393 0.96%
2017-11-06 0 1.040 1.030 1.040 1.010 1.050 1,181,000 1,212,080 1.0263 0.838 0.830 0.838 0.814 0.846 1,466,180 0.8267 -0.95%
2017-11-03 0 1.050 1.040 1.050 1.020 1.060 1,496,000 1,559,960 1.0428 0.846 0.838 0.846 0.822 0.854 1,857,245 0.8399 0.96%
2017-11-02 0 1.040 1.030 1.040 1.020 1.060 944,000 978,520 1.0366 0.838 0.830 0.838 0.822 0.854 1,171,951 0.8349 0.97%
2017-11-01 0 1.030 1.030 1.040 1.020 1.050 1,422,000 1,459,760 1.0266 0.830 0.830 0.838 0.822 0.846 1,765,376 0.8269 0.00%
2017-10-31 0 1.030 1.030 1.040 1.010 1.040 2,626,000 2,682,855 1.0217 0.830 0.830 0.838 0.814 0.838 3,260,110 0.8229 0.98%
2017-10-30 0 1.020 1.020 1.030 1.010 1.060 4,702,000 4,826,400 1.0265 0.822 0.822 0.830 0.814 0.854 5,837,409 0.8268 -3.77%
2017-10-27 0 1.060 1.050 1.060 1.040 1.120 5,647,000 6,086,870 1.0779 0.854 0.846 0.854 0.838 0.902 7,010,602 0.8682 -5.36%
2017-10-26 0 1.120 1.110 1.120 1.110 1.140 2,170,000 2,430,480 1.1200 0.902 0.894 0.902 0.894 0.918 2,693,998 0.9022 0.00%
2017-10-25 0 1.120 1.110 1.130 1.100 1.140 2,605,000 2,929,610 1.1246 0.902 0.894 0.910 0.886 0.918 3,234,039 0.9059 0.00%
2017-10-24 0 1.120 1.110 1.120 1.100 1.130 4,089,000 4,562,090 1.1157 0.902 0.894 0.902 0.886 0.910 5,076,386 0.8987 -0.88%
2017-10-23 0 1.130 1.120 1.130 1.070 1.130 3,610,170 3,970,440 1.0998 0.910 0.902 0.910 0.862 0.910 4,481,931 0.8859 3.67%
2017-10-20 0 1.090 1.070 1.090 1.060 1.100 5,495,000 5,938,310 1.0807 0.878 0.862 0.878 0.854 0.886 6,821,898 0.8705 2.83%
2017-10-19 0 1.060 1.050 1.060 1.050 1.140 16,480,000 17,956,980 1.0896 0.854 0.846 0.854 0.846 0.918 20,459,486 0.8777 -5.36%
2017-10-18 0 1.120 1.120 1.130 1.030 1.130 14,988,000 16,366,900 1.0920 0.902 0.902 0.910 0.830 0.910 18,607,207 0.8796 8.74%
2017-10-17 0 1.030 1.020 1.030 1.010 1.030 3,397,000 3,478,130 1.0239 0.830 0.822 0.830 0.814 0.830 4,217,286 0.8247 0.00%
2017-10-16 0 1.030 1.020 1.030 1.000 1.030 4,220,000 4,291,120 1.0169 0.830 0.822 0.830 0.805 0.830 5,239,019 0.8191 3.00%
2017-10-13 0 1.000 1.000 1.010 0.970 1.020 9,880,000 9,786,630 0.9905 0.805 0.805 0.814 0.781 0.822 12,265,760 0.7979 0.00%
2017-10-12 0 1.000 1.000 1.010 0.970 1.010 4,081,000 4,022,100 0.9856 0.805 0.805 0.814 0.781 0.814 5,066,454 0.7939 3.09%
2017-10-11 0 0.970 0.970 0.980 0.940 0.990 6,435,000 6,237,790 0.9694 0.781 0.781 0.789 0.757 0.797 7,988,883 0.7808 1.04%
2017-10-10 0 0.960 0.940 0.960 0.940 0.960 331,000 315,840 0.9542 0.773 0.757 0.773 0.757 0.773 410,928 0.7686 2.13%
2017-10-09 0 0.940 0.940 0.950 0.930 0.980 4,962,000 4,719,820 0.9512 0.757 0.757 0.765 0.749 0.789 6,160,192 0.7662 -3.09%
2017-10-06 0 0.970 0.970 0.980 0.970 0.990 243,000 236,630 0.9738 0.781 0.781 0.789 0.781 0.797 301,678 0.7844 -1.02%
2017-10-04 0 0.980 0.970 0.980 0.970 1.000 3,911,000 3,839,060 0.9816 0.789 0.781 0.789 0.781 0.805 4,855,403 0.7907 0.00%
2017-10-03 0 0.980 0.970 0.980 0.970 0.980 1,290,000 1,258,270 0.9754 0.789 0.781 0.789 0.781 0.789 1,601,501 0.7857 0.00%
2017-09-29 0 0.980 0.960 0.990 0.960 0.990 1,569,000 1,526,030 0.9726 0.789 0.773 0.797 0.773 0.797 1,947,872 0.7834 0.00%
2017-09-28 0 0.980 0.970 0.980 0.970 0.990 826,000 808,110 0.9783 0.789 0.781 0.789 0.781 0.797 1,025,457 0.7880 -1.01%
2017-09-27 0 0.990 0.970 0.990 0.970 1.000 551,000 542,060 0.9838 0.797 0.781 0.797 0.781 0.805 684,052 0.7924 0.00%
2017-09-26 0 0.990 0.980 1.000 0.980 1.000 655,000 645,390 0.9853 0.797 0.789 0.805 0.789 0.805 813,165 0.7937 1.02%
2017-09-25 0 0.980 0.980 1.000 0.980 1.020 1,705,000 1,709,930 1.0029 0.789 0.789 0.805 0.789 0.822 2,116,713 0.8078 -3.92%
2017-09-22 0 1.020 1.010 1.020 0.980 1.020 1,271,000 1,265,930 0.9960 0.822 0.814 0.822 0.789 0.822 1,577,913 0.8023 0.99%
2017-09-21 0 1.010 1.000 1.010 0.960 1.010 2,527,000 2,510,540 0.9935 0.814 0.805 0.814 0.773 0.814 3,137,204 0.8002 2.02%
2017-09-20 0 0.990 0.980 0.990 0.980 1.000 2,349,000 2,336,150 0.9945 0.797 0.789 0.797 0.789 0.805 2,916,222 0.8011 -1.00%
2017-09-19 0 1.000 0.990 1.000 0.990 1.040 1,286,000 1,286,980 1.0008 0.805 0.797 0.805 0.797 0.838 1,596,535 0.8061 -1.96%
2017-09-18 0 1.020 1.000 1.020 0.990 1.030 2,292,000 2,309,460 1.0076 0.822 0.805 0.822 0.797 0.830 2,845,458 0.8116 0.99%
2017-09-15 0 1.010 0.990 1.010 0.960 1.010 1,358,000 1,344,070 0.9897 0.814 0.797 0.814 0.773 0.814 1,685,921 0.7972 2.02%
2017-09-14 0 0.990 0.980 0.990 0.970 1.010 972,000 962,500 0.9902 0.797 0.789 0.797 0.781 0.814 1,206,712 0.7976 -1.98%
2017-09-13 0 1.010 1.000 1.010 0.960 1.010 1,970,000 1,954,130 0.9919 0.814 0.805 0.814 0.773 0.814 2,445,703 0.7990 3.06%
2017-09-12 0 0.980 0.960 0.990 0.960 0.990 1,926,000 1,879,890 0.9761 0.789 0.773 0.797 0.773 0.797 2,391,078 0.7862 1.03%
2017-09-11 0 0.970 0.950 0.970 0.920 0.990 5,383,000 5,161,010 0.9588 0.781 0.765 0.781 0.741 0.797 6,682,853 0.7723 6.59%
2017-09-08 0 0.910 0.900 0.920 0.900 0.920 596,000 544,390 0.9134 0.733 0.725 0.741 0.725 0.741 739,918 0.7357 -1.09%
2017-09-07 0 0.920 0.910 0.920 0.900 0.920 584,000 534,420 0.9151 0.741 0.733 0.741 0.725 0.741 725,021 0.7371 2.22%
2017-09-06 0 0.900 0.890 0.900 0.880 0.900 157,000 140,690 0.8961 0.725 0.717 0.725 0.709 0.725 194,911 0.7218 0.00%
2017-09-05 0 0.900 0.880 0.890 0.880 0.900 205,000 182,330 0.8894 0.725 0.709 0.717 0.709 0.725 254,502 0.7164 2.27%
2017-09-04 0 0.880 0.880 0.900 0.880 0.900 250,000 221,420 0.8857 0.709 0.709 0.725 0.709 0.725 310,368 0.7134 -1.12%
2017-09-01 0 0.890 0.890 0.900 0.870 0.920 1,374,000 1,217,230 0.8859 0.717 0.717 0.725 0.701 0.741 1,705,785 0.7136 2.30%
2017-08-31 0 0.870 0.870 0.880 0.870 0.890 2,418,000 2,131,660 0.8816 0.701 0.701 0.709 0.701 0.717 3,001,883 0.7101 -1.14%
2017-08-30 0 0.880 0.880 0.890 0.880 0.890 834,000 735,970 0.8825 0.709 0.709 0.717 0.709 0.717 1,035,389 0.7108 0.00%
2017-08-29 0 0.880 0.880 0.890 0.880 0.890 402,000 357,530 0.8894 0.709 0.709 0.717 0.709 0.717 499,072 0.7164 -2.22%
2017-08-28 0 0.900 0.880 0.900 0.880 0.910 2,517,000 2,243,680 0.8914 0.725 0.709 0.725 0.709 0.733 3,124,789 0.7180 1.12%
2017-08-25 0 0.890 0.890 0.900 0.880 0.900 1,210,000 1,081,870 0.8941 0.717 0.717 0.725 0.709 0.725 1,502,183 0.7202 1.14%
2017-08-24 0 0.880 0.880 0.890 0.870 0.890 1,281,000 1,125,850 0.8789 0.709 0.709 0.717 0.701 0.717 1,590,328 0.7079 -1.12%
2017-08-22 0 0.890 0.890 0.900 0.880 0.920 2,178,000 1,961,590 0.9006 0.717 0.717 0.725 0.709 0.741 2,703,930 0.7255 -3.26%
2017-08-21 0 0.920 0.910 0.930 0.900 0.960 4,582,000 4,251,290 0.9278 0.741 0.733 0.749 0.725 0.773 5,688,432 0.7474 4.55%
2017-08-18 0 0.880 0.870 0.890 0.880 0.890 1,495,000 1,324,640 0.8860 0.709 0.701 0.717 0.709 0.717 1,856,003 0.7137 -2.22%
2017-08-17 0 0.900 0.890 0.900 0.890 0.900 724,000 651,590 0.9000 0.725 0.717 0.725 0.717 0.725 898,827 0.7249 0.00%
2017-08-16 0 0.900 0.890 0.900 0.880 0.920 2,372,000 2,129,230 0.8977 0.725 0.717 0.725 0.709 0.741 2,944,775 0.7231 0.00%
2017-08-15 0 0.900 0.890 0.900 0.890 0.910 964,000 864,370 0.8966 0.725 0.717 0.725 0.717 0.733 1,196,781 0.7222 1.12%
2017-08-14 0 0.890 0.890 0.900 0.890 0.930 1,012,000 906,990 0.8962 0.717 0.717 0.725 0.717 0.749 1,256,371 0.7219 0.00%
2017-08-11 0 0.890 0.890 0.900 0.860 0.910 1,457,000 1,290,540 0.8858 0.717 0.717 0.725 0.693 0.733 1,808,827 0.7135 -2.20%
2017-08-10 0 0.910 0.910 0.920 0.900 0.930 2,336,000 2,129,780 0.9117 0.733 0.733 0.741 0.725 0.749 2,900,082 0.7344 -2.15%
2017-08-09 0 0.930 0.920 0.930 0.920 0.930 328,000 302,610 0.9226 0.749 0.741 0.749 0.741 0.749 407,203 0.7431 0.00%
2017-08-08 0 0.930 0.920 0.940 0.920 0.940 656,000 610,880 0.9312 0.749 0.741 0.757 0.741 0.757 814,407 0.7501 -1.06%
2017-08-07 0 0.940 0.940 0.950 0.920 0.940 696,000 650,250 0.9343 0.757 0.757 0.765 0.741 0.757 864,066 0.7525 0.00%
2017-08-04 0 0.940 0.930 0.940 0.930 0.940 226,000 212,230 0.9391 0.757 0.749 0.757 0.749 0.757 280,573 0.7564 0.00%
2017-08-03 0 0.940 0.930 0.940 0.920 0.940 1,500,000 1,398,620 0.9324 0.757 0.749 0.757 0.741 0.757 1,862,210 0.7511 1.08%
2017-08-02 0 0.930 0.920 0.930 0.920 0.940 928,000 865,850 0.9330 0.749 0.741 0.749 0.741 0.757 1,152,088 0.7515 -1.06%
2017-08-01 0 0.940 0.930 0.940 0.930 0.950 718,000 671,760 0.9356 0.757 0.749 0.757 0.749 0.765 891,378 0.7536 1.08%
2017-07-31 0 0.930 0.930 0.940 0.920 0.940 326,000 304,630 0.9344 0.749 0.749 0.757 0.741 0.757 404,720 0.7527 -1.06%
2017-07-28 0 0.940 0.930 0.940 0.930 0.950 1,218,000 1,141,240 0.9370 0.757 0.749 0.757 0.749 0.765 1,512,115 0.7547 0.00%
2017-07-27 0 0.940 0.930 0.950 0.930 0.970 1,865,000 1,770,830 0.9495 0.757 0.749 0.765 0.749 0.781 2,315,348 0.7648 -2.08%
2017-07-26 0 0.960 0.950 0.960 0.950 0.970 1,043,000 999,440 0.9582 0.773 0.765 0.773 0.765 0.781 1,294,857 0.7719 1.05%
2017-07-25 0 0.950 0.950 0.960 0.950 0.980 1,217,000 1,166,520 0.9585 0.765 0.765 0.773 0.765 0.789 1,510,873 0.7721 -2.06%
2017-07-24 0 0.970 0.970 0.980 0.950 0.990 3,854,820 3,754,645 0.9740 0.781 0.781 0.789 0.765 0.797 4,785,657 0.7846 1.04%
2017-07-21 0 0.960 0.950 0.960 0.930 0.970 3,501,000 3,326,250 0.9501 0.773 0.765 0.773 0.749 0.781 4,346,399 0.7653 2.13%
2017-07-20 0 0.940 0.930 0.940 0.930 0.940 1,848,000 1,727,350 0.9347 0.757 0.749 0.757 0.749 0.757 2,294,243 0.7529 1.08%
2017-07-19 0 0.930 0.930 0.940 0.920 0.940 2,936,000 2,738,710 0.9328 0.749 0.749 0.757 0.741 0.757 3,644,967 0.7514 0.00%
2017-07-18 0 0.930 0.920 0.940 0.900 0.940 3,955,000 3,629,070 0.9176 0.749 0.741 0.757 0.725 0.757 4,910,028 0.7391 2.20%
2017-07-17 0 0.910 0.900 0.910 0.860 0.930 6,081,000 5,512,450 0.9065 0.733 0.725 0.733 0.693 0.749 7,549,401 0.7302 4.60%
2017-07-14 0 0.870 0.860 0.880 0.860 0.880 688,000 598,400 0.8698 0.701 0.693 0.709 0.693 0.709 854,134 0.7006 0.00%
2017-07-13 0 0.870 0.860 0.870 0.850 0.900 3,468,000 3,020,190 0.8709 0.701 0.693 0.701 0.685 0.725 4,305,431 0.7015 2.35%
2017-07-12 0 0.850 0.840 0.850 0.820 0.860 1,888,000 1,583,200 0.8386 0.685 0.677 0.685 0.661 0.693 2,343,902 0.6755 1.19%
2017-07-11 0 0.840 0.830 0.840 0.830 0.850 1,953,487 1,633,449 0.8362 0.677 0.669 0.677 0.669 0.685 2,425,203 0.6735 0.00%
2017-07-10 0 0.840 0.830 0.840 0.830 0.860 1,440,000 1,218,500 0.8462 0.677 0.669 0.677 0.669 0.693 1,787,722 0.6816 0.48%
2017-07-07 0 0.850 0.840 0.850 0.840 0.860 560,000 475,280 0.8487 0.673 0.665 0.673 0.665 0.681 706,868 0.6724 0.00%
2017-07-06 0 0.850 0.840 0.850 0.840 0.860 428,000 363,630 0.8496 0.673 0.665 0.673 0.665 0.681 540,249 0.6731 0.00%
2017-07-05 0 0.850 0.850 0.860 0.830 0.860 1,567,000 1,317,710 0.8409 0.673 0.673 0.681 0.658 0.681 1,977,967 0.6662 2.41%
2017-07-04 0 0.830 0.830 0.840 0.830 0.860 1,203,000 1,014,110 0.8430 0.658 0.658 0.665 0.658 0.681 1,518,503 0.6678 -2.35%
2017-07-03 0 0.850 0.850 0.860 0.850 0.860 1,679,000 1,433,325 0.8537 0.673 0.673 0.681 0.673 0.681 2,119,341 0.6763 -1.16%
2017-06-30 0 0.860 0.850 0.860 0.830 0.860 1,345,000 1,144,210 0.8507 0.681 0.673 0.681 0.658 0.681 1,697,745 0.6740 2.38%
2017-06-29 0 0.840 0.830 0.840 0.830 0.850 1,220,000 1,021,460 0.8373 0.665 0.658 0.665 0.658 0.673 1,539,962 0.6633 -1.18%
2017-06-28 0 0.850 0.840 0.850 0.830 0.850 1,840,000 1,554,990 0.8451 0.673 0.665 0.673 0.658 0.673 2,322,566 0.6695 0.00%
2017-06-27 0 0.850 0.850 0.860 0.850 0.870 2,858,000 2,457,060 0.8597 0.673 0.673 0.681 0.673 0.689 3,607,550 0.6811 -2.30%
2017-06-26 0 0.870 0.850 0.870 0.840 0.890 4,533,000 3,916,660 0.8640 0.689 0.673 0.689 0.665 0.705 5,721,842 0.6845 4.82%
2017-06-23 0 0.830 0.830 0.840 0.830 0.850 1,191,000 1,001,900 0.8412 0.658 0.658 0.665 0.658 0.673 1,503,356 0.6664 -2.35%
2017-06-22 0 0.850 0.840 0.850 0.810 0.880 10,049,000 8,544,360 0.8503 0.673 0.665 0.673 0.642 0.697 12,684,490 0.6736 4.94%
2017-06-21 0 0.810 0.810 0.820 0.790 0.830 5,178,000 4,229,630 0.8168 0.642 0.642 0.650 0.626 0.658 6,536,002 0.6471 2.53%
2017-06-20 0 0.790 0.790 0.800 0.780 0.800 2,102,000 1,662,300 0.7908 0.626 0.626 0.634 0.618 0.634 2,653,279 0.6265 0.00%
2017-06-19 0 0.790 0.780 0.790 0.770 0.790 1,487,000 1,159,720 0.7799 0.626 0.618 0.626 0.610 0.626 1,876,986 0.6179 0.00%
2017-06-16 0 0.790 0.780 0.790 0.780 0.790 583,000 455,970 0.7821 0.626 0.618 0.626 0.618 0.626 735,900 0.6196 1.28%
2017-06-15 0 0.780 0.780 0.790 0.780 0.790 226,000 177,890 0.7871 0.618 0.618 0.626 0.618 0.626 285,272 0.6236 -1.27%
2017-06-14 0 0.790 0.780 0.790 0.770 0.800 2,051,000 1,622,100 0.7909 0.626 0.618 0.626 0.610 0.634 2,588,903 0.6266 1.28%
2017-06-13 0 0.780 0.770 0.780 0.770 0.790 668,000 521,220 0.7803 0.618 0.610 0.618 0.610 0.626 843,192 0.6182 0.00%
2017-06-12 0 0.780 0.780 0.790 0.780 0.790 1,029,000 803,740 0.7811 0.618 0.618 0.626 0.618 0.626 1,298,870 0.6188 -1.27%
2017-06-09 0 0.790 0.780 0.790 0.780 0.790 446,000 350,450 0.7858 0.626 0.618 0.626 0.618 0.626 562,970 0.6225 0.00%
2017-06-08 0 0.790 0.790 0.800 0.770 0.790 207,000 162,350 0.7843 0.626 0.626 0.634 0.610 0.626 261,289 0.6213 0.00%
2017-06-07 0 0.790 0.770 0.790 0.770 0.790 573,000 449,260 0.7840 0.626 0.610 0.626 0.610 0.626 723,277 0.6211 2.60%
2017-06-06 0 0.770 0.770 0.780 0.760 0.780 1,607,000 1,244,350 0.7743 0.610 0.610 0.618 0.602 0.618 2,028,458 0.6134 0.00%
2017-06-05 0 0.770 0.760 0.770 0.760 0.770 855,071 653,513 0.7643 0.610 0.602 0.610 0.602 0.610 1,079,325 0.6055 1.32%
2017-06-02 0 0.760 0.760 0.770 0.740 0.780 8,240,000 6,287,660 0.7631 0.602 0.602 0.610 0.586 0.618 10,401,054 0.6045 -1.30%
2017-06-01 0 0.770 0.770 0.780 0.770 0.790 1,397,000 1,088,820 0.7794 0.610 0.610 0.618 0.610 0.626 1,763,383 0.6175 -1.28%
2017-05-31 0 0.780 0.780 0.790 0.780 0.800 1,510,000 1,188,705 0.7872 0.618 0.618 0.626 0.618 0.634 1,906,018 0.6237 0.00%
2017-05-29 0 0.780 0.770 0.790 0.770 0.790 1,492,000 1,163,940 0.7801 0.618 0.610 0.626 0.610 0.626 1,883,298 0.6180 -1.27%
2017-05-26 0 0.790 0.780 0.800 0.770 0.800 768,000 600,950 0.7825 0.626 0.618 0.634 0.610 0.634 969,419 0.6199 1.28%
2017-05-25 0 0.780 0.770 0.780 0.760 0.780 4,169,000 3,217,710 0.7718 0.618 0.610 0.618 0.602 0.618 5,262,378 0.6115 0.00%
2017-05-24 0 0.780 0.780 0.800 0.780 0.790 1,367,000 1,078,780 0.7892 0.618 0.618 0.634 0.618 0.626 1,725,515 0.6252 -2.50%
2017-05-23 0 0.800 0.790 0.800 0.780 0.800 1,272,000 1,003,620 0.7890 0.634 0.626 0.634 0.618 0.634 1,605,600 0.6251 1.27%
2017-05-22 0 0.790 0.790 0.800 0.780 0.800 563,000 441,330 0.7839 0.626 0.626 0.634 0.618 0.634 710,655 0.6210 0.00%
2017-05-19 0 0.790 0.780 0.800 0.770 0.800 331,000 259,100 0.7828 0.626 0.618 0.634 0.610 0.634 417,809 0.6201 1.28%
2017-05-18 0 0.780 0.770 0.780 0.770 0.790 324,000 251,590 0.7765 0.618 0.610 0.618 0.610 0.626 408,973 0.6152 -1.27%
2017-05-17 0 0.790 0.780 0.790 0.770 0.790 575,000 448,620 0.7802 0.626 0.618 0.626 0.610 0.626 725,802 0.6181 0.00%
2017-05-16 0 0.790 0.770 0.790 0.760 0.800 2,284,000 1,770,820 0.7753 0.626 0.610 0.626 0.602 0.634 2,883,011 0.6142 3.95%
2017-05-15 0 0.760 0.760 0.770 0.760 0.780 934,000 718,690 0.7695 0.602 0.602 0.610 0.602 0.618 1,178,954 0.6096 0.00%
2017-05-12 0 0.760 0.760 0.770 0.760 0.790 4,521,000 3,502,500 0.7747 0.602 0.602 0.610 0.602 0.626 5,706,695 0.6138 -1.30%
2017-05-11 0 0.770 0.770 0.790 0.760 0.790 4,273,000 3,305,450 0.7736 0.610 0.610 0.626 0.602 0.626 5,393,654 0.6128 -1.28%
2017-05-10 0 0.780 0.780 0.790 0.780 0.820 2,407,000 1,908,450 0.7929 0.618 0.618 0.626 0.618 0.650 3,038,269 0.6281 -4.88%
2017-05-09 0 0.820 0.810 0.820 0.780 0.820 5,841,487 4,713,559 0.8069 0.650 0.642 0.650 0.618 0.650 7,373,498 0.6393 5.13%
2017-05-08 0 0.780 0.780 0.790 0.780 0.810 3,462,000 2,731,420 0.7890 0.618 0.618 0.626 0.618 0.642 4,369,958 0.6250 -3.70%
2017-05-05 0 0.810 0.800 0.810 0.780 0.820 1,308,000 1,042,190 0.7968 0.642 0.634 0.642 0.618 0.650 1,651,041 0.6312 -1.22%
2017-05-04 0 0.820 0.810 0.830 0.810 0.840 1,464,000 1,201,490 0.8207 0.650 0.642 0.658 0.642 0.665 1,847,954 0.6502 0.00%
2017-05-02 0 0.820 0.810 0.820 0.790 0.820 1,783,000 1,431,180 0.8027 0.650 0.642 0.650 0.626 0.650 2,250,616 0.6359 3.80%
2017-04-28 0 0.790 0.790 0.800 0.780 0.810 839,000 662,280 0.7894 0.626 0.626 0.634 0.618 0.642 1,059,039 0.6254 0.00%
2017-04-27 0 0.790 0.780 0.790 0.780 0.790 51,000 40,170 0.7876 0.626 0.618 0.626 0.618 0.626 64,375 0.6240 0.00%
2017-04-26 0 0.790 0.790 0.800 0.780 0.800 628,000 496,430 0.7905 0.626 0.626 0.634 0.618 0.634 792,702 0.6263 -1.25%
2017-04-25 0 0.800 0.780 0.800 0.770 0.800 2,808,000 2,195,405 0.7818 0.634 0.618 0.634 0.610 0.634 3,544,437 0.6194 2.56%
2017-04-24 0 0.780 0.780 0.790 0.780 0.810 393,000 308,690 0.7855 0.618 0.618 0.626 0.618 0.642 496,070 0.6223 -1.27%
2017-04-21 0 0.790 0.790 0.800 0.790 0.800 1,435,000 1,137,830 0.7929 0.626 0.626 0.634 0.626 0.634 1,811,349 0.6282 -1.25%
2017-04-20 0 0.800 0.800 0.810 0.780 0.810 839,000 669,960 0.7985 0.634 0.634 0.642 0.618 0.642 1,059,039 0.6326 0.00%
2017-04-19 0 0.800 0.790 0.800 0.780 0.810 1,073,000 846,390 0.7888 0.634 0.626 0.634 0.618 0.642 1,354,409 0.6249 1.27%
2017-04-18 0 0.790 0.790 0.800 0.790 0.810 1,218,000 971,900 0.7979 0.626 0.626 0.634 0.626 0.642 1,537,437 0.6322 -2.47%
2017-04-13 0 0.810 0.810 0.820 0.800 0.830 984,000 804,335 0.8174 0.642 0.642 0.650 0.634 0.658 1,242,068 0.6476 0.00%
2017-04-12 0 0.810 0.810 0.820 0.800 0.820 962,000 779,890 0.8107 0.642 0.642 0.650 0.634 0.650 1,214,298 0.6423 1.25%
2017-04-11 0 0.800 0.800 0.810 0.800 0.820 872,000 705,290 0.8088 0.634 0.634 0.642 0.634 0.650 1,100,694 0.6408 -2.44%
2017-04-10 0 0.820 0.810 0.820 0.800 0.820 1,297,000 1,045,265 0.8059 0.650 0.642 0.650 0.634 0.650 1,637,156 0.6385 1.23%
2017-04-07 0 0.810 0.810 0.820 0.800 0.820 1,463,000 1,182,390 0.8082 0.642 0.642 0.650 0.634 0.650 1,846,692 0.6403 -1.22%
2017-04-06 0 0.820 0.810 0.830 0.810 0.830 371,000 303,890 0.8191 0.650 0.642 0.658 0.642 0.658 468,300 0.6489 0.00%
2017-04-05 0 0.820 0.820 0.830 0.800 0.830 1,962,000 1,601,840 0.8164 0.650 0.650 0.658 0.634 0.658 2,476,562 0.6468 1.23%
2017-04-03 0 0.810 0.810 0.820 0.800 0.820 744,000 602,810 0.8102 0.642 0.642 0.650 0.634 0.650 939,124 0.6419 1.25%
2017-03-31 0 0.800 0.810 0.820 0.790 0.830 3,322,000 2,676,037 0.8055 0.634 0.642 0.650 0.626 0.658 4,193,241 0.6382 -3.61%
2017-03-30 0 0.830 0.820 0.830 0.810 0.830 1,551,000 1,269,520 0.8185 0.658 0.650 0.658 0.642 0.658 1,957,771 0.6485 2.47%
2017-03-29 0 0.810 0.810 0.820 0.810 0.840 716,000 586,530 0.8192 0.642 0.642 0.650 0.642 0.665 903,781 0.6490 -2.41%
2017-03-28 0 0.830 0.820 0.830 0.810 0.850 1,217,000 1,009,230 0.8293 0.658 0.650 0.658 0.642 0.673 1,536,175 0.6570 2.47%
2017-03-27 0 0.810 0.800 0.810 0.800 0.820 1,140,000 917,070 0.8044 0.642 0.634 0.642 0.634 0.650 1,438,981 0.6373 0.00%
2017-03-24 0 0.810 0.810 0.820 0.810 0.830 1,625,000 1,329,570 0.8182 0.642 0.642 0.650 0.642 0.658 2,051,179 0.6482 -2.41%
2017-03-23 0 0.830 0.830 0.840 0.830 0.840 775,000 644,670 0.8318 0.658 0.658 0.665 0.658 0.665 978,254 0.6590 -1.19%
2017-03-22 0 0.840 0.830 0.840 0.820 0.840 2,396,000 1,995,500 0.8328 0.665 0.658 0.665 0.650 0.665 3,024,384 0.6598 -1.18%
2017-03-21 0 0.850 0.840 0.850 0.840 0.870 4,198,000 3,562,600 0.8486 0.673 0.665 0.673 0.665 0.689 5,298,984 0.6723 2.41%
2017-03-20 0 0.830 0.840 0.850 0.820 0.900 12,415,337 10,708,916 0.8626 0.658 0.665 0.673 0.650 0.713 15,671,431 0.6833 5.06%
2017-03-17 0 0.790 0.780 0.810 0.760 0.810 53,628,483 42,095,872 0.7850 0.626 0.618 0.642 0.602 0.642 67,693,297 0.6219 -2.47%
2017-03-16 0 0.810 0.800 0.810 0.790 0.810 2,350,000 1,882,730 0.8012 0.642 0.634 0.642 0.626 0.642 2,966,320 0.6347 2.53%
2017-03-15 0 0.790 0.780 0.790 0.780 0.790 3,273,220 2,586,409 0.7902 0.626 0.618 0.626 0.618 0.626 4,131,667 0.6260 0.00%
2017-03-14 0 0.790 0.780 0.790 0.780 0.810 2,322,402 1,842,131 0.7932 0.626 0.618 0.626 0.618 0.642 2,931,484 0.6284 -2.47%
2017-03-13 0 0.810 0.800 0.810 0.800 0.820 4,848,000 3,867,220 0.7977 0.642 0.634 0.642 0.634 0.650 6,119,455 0.6320 1.25%
2017-03-10 0 0.800 0.790 0.800 0.780 0.800 1,791,314 1,419,668 0.7925 0.634 0.626 0.634 0.618 0.634 2,261,111 0.6279 0.00%
2017-03-09 0 0.800 0.790 0.800 0.790 0.820 7,114,000 5,682,500 0.7988 0.634 0.626 0.634 0.626 0.650 8,979,745 0.6328 -2.44%
2017-03-08 0 0.820 0.800 0.820 0.780 0.820 5,774,220 4,640,051 0.8036 0.650 0.634 0.650 0.618 0.650 7,288,589 0.6366 3.80%
2017-03-07 0 0.790 0.780 0.790 0.750 0.800 9,202,000 7,198,800 0.7823 0.626 0.618 0.626 0.594 0.634 11,615,352 0.6198 5.33%
2017-03-06 0 0.750 0.750 0.760 0.750 0.770 928,000 707,640 0.7625 0.594 0.594 0.602 0.594 0.610 1,171,381 0.6041 0.00%
2017-03-03 0 0.750 0.740 0.750 0.750 0.760 10,360,156 7,837,476 0.7565 0.594 0.586 0.594 0.594 0.602 13,077,251 0.5993 -2.60%
2017-03-02 0 0.770 0.760 0.770 0.760 0.780 4,715,000 3,606,990 0.7650 0.610 0.602 0.610 0.602 0.618 5,951,574 0.6061 -1.28%
2017-03-01 0 0.780 0.770 0.780 0.760 0.780 1,990,000 1,537,860 0.7728 0.618 0.610 0.618 0.602 0.618 2,511,905 0.6122 1.30%
2017-02-28 0 0.770 0.770 0.780 0.760 0.780 4,218,338 3,248,068 0.7700 0.610 0.610 0.618 0.602 0.618 5,324,656 0.6100 -1.28%
2017-02-27 0 0.780 0.770 0.780 0.770 0.790 1,444,000 1,123,890 0.7783 0.618 0.610 0.618 0.610 0.626 1,822,709 0.6166 -1.27%
2017-02-24 0 0.790 0.780 0.790 0.780 0.800 2,219,032 1,750,788 0.7890 0.626 0.618 0.626 0.618 0.634 2,801,004 0.6251 1.28%
2017-02-23 0 0.780 0.770 0.780 0.770 0.800 4,082,000 3,188,510 0.7811 0.618 0.610 0.618 0.610 0.634 5,152,561 0.6188 -2.50%
2017-02-22 0 0.800 0.790 0.800 0.770 0.800 5,180,453 4,061,779 0.7841 0.634 0.626 0.634 0.610 0.634 6,539,099 0.6212 3.90%
2017-02-21 0 0.770 0.760 0.770 0.770 0.800 2,681,000 2,113,000 0.7881 0.610 0.602 0.610 0.610 0.634 3,384,129 0.6244 -3.75%
2017-02-20 0 0.800 0.790 0.800 0.790 0.820 2,946,000 2,358,880 0.8007 0.634 0.626 0.634 0.626 0.650 3,718,629 0.6343 -2.44%
2017-02-17 0 0.820 0.810 0.820 0.810 0.840 2,025,000 1,655,870 0.8177 0.650 0.642 0.650 0.642 0.665 2,556,084 0.6478 -2.38%
2017-02-16 0 0.840 0.820 0.840 0.820 0.850 4,310,000 3,584,550 0.8317 0.665 0.650 0.665 0.650 0.673 5,440,357 0.6589 0.00%
2017-02-15 0 0.840 0.830 0.840 0.790 0.840 10,986,000 9,049,220 0.8237 0.665 0.658 0.665 0.626 0.665 13,867,231 0.6526 5.00%
2017-02-14 0 0.800 0.790 0.800 0.790 0.830 6,506,000 5,270,890 0.8102 0.634 0.626 0.634 0.626 0.658 8,212,289 0.6418 -2.44%
2017-02-13 0 0.820 0.810 0.820 0.730 0.840 20,829,000 16,651,060 0.7994 0.650 0.642 0.650 0.578 0.665 26,291,694 0.6333 13.89%
2017-02-10 0 0.720 0.710 0.730 0.710 0.730 5,271,617 3,778,742 0.7168 0.570 0.562 0.578 0.562 0.578 6,654,172 0.5679 1.41%
2017-02-09 0 0.710 0.700 0.710 0.700 0.710 2,474,000 1,738,590 0.7027 0.562 0.555 0.562 0.555 0.562 3,122,841 0.5567 1.43%
2017-02-08 0 0.700 0.700 0.710 0.700 0.710 544,000 381,040 0.7004 0.555 0.555 0.562 0.555 0.562 686,672 0.5549 -1.41%
2017-02-07 0 0.710 0.700 0.710 0.700 0.710 778,000 546,715 0.7027 0.562 0.555 0.562 0.555 0.562 982,041 0.5567 0.00%
2017-02-06 0 0.710 0.700 0.710 0.700 0.710 1,275,000 898,225 0.7045 0.562 0.555 0.562 0.555 0.562 1,609,386 0.5581 0.00%
2017-02-03 0 0.710 0.700 0.710 0.700 0.710 369,000 261,050 0.7075 0.562 0.555 0.562 0.555 0.562 465,775 0.5605 0.00%
2017-02-02 0 0.710 0.700 0.710 0.700 0.710 540,000 378,735 0.7014 0.562 0.555 0.562 0.555 0.562 681,622 0.5556 1.43%
2017-02-01 0 0.700 0.690 0.700 0.700 0.700 427,000 298,910 0.7000 0.555 0.547 0.555 0.555 0.555 538,987 0.5546 1.45%
2017-01-27 0 0.690 0.690 0.700 0.690 0.700 653,000 456,360 0.6989 0.547 0.547 0.555 0.547 0.555 824,258 0.5537 -1.43%
2017-01-26 0 0.700 0.690 0.700 0.690 0.710 1,066,000 742,710 0.6967 0.555 0.547 0.555 0.547 0.562 1,345,573 0.5520 0.00%
2017-01-25 0 0.700 0.700 0.710 0.690 0.710 1,496,000 1,051,830 0.7031 0.555 0.555 0.562 0.547 0.562 1,888,347 0.5570 -1.41%
2017-01-24 0 0.710 0.700 0.710 0.700 0.710 1,978,000 1,387,235 0.7013 0.562 0.555 0.562 0.555 0.562 2,496,758 0.5556 0.00%
2017-01-23 0 0.710 0.700 0.710 0.700 0.710 2,270,000 1,589,540 0.7002 0.562 0.555 0.562 0.555 0.562 2,865,339 0.5547 1.43%
2017-01-20 0 0.700 0.690 0.700 0.690 0.720 3,231,000 2,263,240 0.7005 0.555 0.547 0.555 0.547 0.570 4,078,375 0.5549 -2.78%
2017-01-19 0 0.720 0.700 0.710 0.700 0.720 172,000 121,650 0.7073 0.570 0.555 0.562 0.555 0.570 217,109 0.5603 1.41%
2017-01-18 0 0.710 0.700 0.710 0.700 0.720 364,000 259,350 0.7125 0.562 0.555 0.562 0.555 0.570 459,464 0.5645 0.00%
2017-01-17 0 0.710 0.700 0.710 0.700 0.710 262,000 185,990 0.7099 0.562 0.555 0.562 0.555 0.562 330,713 0.5624 0.00%
2017-01-16 0 0.710 0.700 0.710 0.700 0.720 329,000 232,590 0.7070 0.562 0.555 0.562 0.555 0.570 415,285 0.5601 -1.39%
2017-01-13 0 0.720 0.710 0.720 0.710 0.730 210,000 150,210 0.7153 0.570 0.562 0.570 0.562 0.578 265,075 0.5667 -1.37%
2017-01-12 0 0.730 0.710 0.730 0.710 0.730 1,097,000 787,380 0.7178 0.578 0.562 0.578 0.562 0.578 1,384,703 0.5686 1.39%
2017-01-11 0 0.720 0.710 0.720 0.700 0.720 1,751,000 1,233,140 0.7042 0.570 0.562 0.570 0.555 0.570 2,210,224 0.5579 2.86%
2017-01-10 0 0.700 0.690 0.700 0.690 0.700 414,000 286,890 0.6930 0.555 0.547 0.555 0.547 0.555 522,577 0.5490 0.00%
2017-01-09 0 0.700 0.690 0.700 0.690 0.700 639,000 445,030 0.6964 0.555 0.547 0.555 0.547 0.555 806,587 0.5517 1.45%
2017-01-06 0 0.690 0.690 0.700 0.690 0.710 2,425,168 1,685,390 0.6950 0.547 0.547 0.555 0.547 0.562 3,061,202 0.5506 -2.82%
2017-01-05 0 0.710 0.700 0.710 0.690 0.710 1,043,000 730,220 0.7001 0.562 0.555 0.562 0.547 0.562 1,316,541 0.5547 1.43%
2017-01-04 0 0.700 0.690 0.700 0.690 0.710 426,000 297,850 0.6992 0.555 0.547 0.555 0.547 0.562 537,724 0.5539 -1.41%
2017-01-03 0 0.710 0.700 0.710 0.690 0.710 363,000 252,000 0.6942 0.562 0.555 0.562 0.547 0.562 458,202 0.5500 0.00%
2016-12-30 0 0.710 0.700 0.710 0.690 0.710 293,000 205,010 0.6997 0.562 0.555 0.562 0.547 0.562 369,843 0.5543 1.43%
2016-12-29 0 0.700 0.690 0.700 0.690 0.710 543,787 376,979 0.6932 0.555 0.547 0.555 0.547 0.562 686,403 0.5492 -1.41%
2016-12-28 0 0.710 0.700 0.710 0.700 0.710 494,000 346,680 0.7018 0.562 0.555 0.562 0.555 0.562 623,558 0.5560 1.43%
2016-12-23 0 0.700 0.700 0.710 0.700 0.710 49,000 34,380 0.7016 0.555 0.555 0.562 0.555 0.562 61,851 0.5559 -1.41%
2016-12-22 0 0.710 0.700 0.710 0.680 0.710 967,000 679,750 0.7029 0.562 0.555 0.562 0.539 0.562 1,220,609 0.5569 1.43%
2016-12-21 0 0.700 0.680 0.700 0.680 0.700 48,000 32,810 0.6835 0.555 0.539 0.555 0.539 0.555 60,589 0.5415 1.45%
2016-12-20 0 0.690 0.680 0.690 0.680 0.690 255,000 175,750 0.6892 0.547 0.539 0.547 0.539 0.547 321,877 0.5460 0.00%
2016-12-19 0 0.690 0.690 0.700 0.680 0.700 597,000 409,570 0.6860 0.547 0.547 0.555 0.539 0.555 753,572 0.5435 -1.43%
2016-12-16 0 0.700 0.680 0.700 0.680 0.700 2,245,422 1,553,686 0.6919 0.555 0.539 0.555 0.539 0.555 2,834,315 0.5482 1.45%
2016-12-15 0 0.690 0.690 0.700 0.680 0.710 2,657,000 1,854,060 0.6978 0.547 0.547 0.555 0.539 0.562 3,353,835 0.5528 -1.43%
2016-12-14 0 0.700 0.700 0.710 0.700 0.720 454,000 320,290 0.7055 0.555 0.555 0.562 0.555 0.570 573,068 0.5589 -1.41%
2016-12-13 0 0.710 0.700 0.710 0.700 0.720 800,000 563,230 0.7040 0.562 0.555 0.562 0.555 0.570 1,009,811 0.5578 -1.39%
2016-12-12 0 0.720 0.710 0.720 0.710 0.730 418,000 300,980 0.7200 0.570 0.562 0.570 0.562 0.578 527,626 0.5704 0.00%
2016-12-09 0 0.720 0.720 0.730 0.720 0.730 321,000 232,690 0.7249 0.570 0.570 0.578 0.570 0.578 405,187 0.5743 -1.37%
2016-12-08 0 0.730 0.710 0.730 0.710 0.730 1,169,000 840,090 0.7186 0.578 0.562 0.578 0.562 0.578 1,475,586 0.5693 4.29%
2016-12-07 0 0.700 0.700 0.710 0.700 0.710 1,067,000 752,270 0.7050 0.555 0.555 0.562 0.555 0.562 1,346,836 0.5585 0.00%
2016-12-06 0 0.700 0.700 0.710 0.690 0.720 1,681,000 1,184,910 0.7049 0.555 0.555 0.562 0.547 0.570 2,121,866 0.5584 -1.41%
2016-12-05 0 0.710 0.700 0.720 0.710 0.720 496,000 354,080 0.7139 0.562 0.555 0.570 0.562 0.570 626,083 0.5655 -1.39%
2016-12-02 0 0.720 0.700 0.720 0.710 0.730 1,712,000 1,224,500 0.7152 0.570 0.555 0.570 0.562 0.578 2,160,996 0.5666 -1.37%
2016-12-01 0 0.730 0.720 0.730 0.720 0.730 1,082,000 789,230 0.7294 0.578 0.570 0.578 0.570 0.578 1,365,770 0.5779 0.00%
2016-11-30 0 0.730 0.720 0.730 0.720 0.730 1,636,000 1,189,440 0.7270 0.578 0.570 0.578 0.570 0.578 2,065,064 0.5760 0.00%
2016-11-29 0 0.730 0.720 0.730 0.720 0.730 367,000 266,530 0.7262 0.578 0.570 0.578 0.570 0.578 463,251 0.5753 0.00%
2016-11-28 0 0.730 0.720 0.730 0.710 0.730 1,701,145 1,223,487 0.7192 0.578 0.570 0.578 0.562 0.578 2,147,294 0.5698 2.82%
2016-11-25 0 0.710 0.710 0.720 0.710 0.730 1,873,000 1,359,560 0.7259 0.562 0.562 0.570 0.562 0.578 2,364,220 0.5751 -2.74%
2016-11-24 0 0.730 0.720 0.730 0.730 0.750 1,434,000 1,055,480 0.7360 0.578 0.570 0.578 0.578 0.594 1,810,086 0.5831 -5.19%
2016-11-23 0 0.770 0.760 0.770 0.750 0.770 508,000 388,640 0.7650 0.610 0.602 0.610 0.594 0.610 641,230 0.6061 1.32%
2016-11-22 0 0.760 0.760 0.770 0.750 0.770 658,000 498,410 0.7575 0.602 0.602 0.610 0.594 0.610 830,570 0.6001 0.00%
2016-11-21 0 0.760 0.750 0.760 0.740 0.760 404,000 306,480 0.7586 0.602 0.594 0.602 0.586 0.602 509,955 0.6010 1.33%
2016-11-18 0 0.750 0.740 0.750 0.740 0.760 981,000 737,520 0.7518 0.594 0.586 0.594 0.586 0.602 1,238,281 0.5956 0.00%
2016-11-17 0 0.750 0.740 0.750 0.730 0.760 819,000 606,660 0.7407 0.594 0.586 0.594 0.578 0.602 1,033,794 0.5868 -1.32%
2016-11-16 0 0.760 0.740 0.760 0.730 0.760 610,000 457,760 0.7504 0.602 0.586 0.602 0.578 0.602 769,981 0.5945 4.11%
2016-11-15 0 0.730 0.730 0.740 0.730 0.750 520,000 381,220 0.7331 0.578 0.578 0.586 0.578 0.594 656,377 0.5808 -2.67%
2016-11-14 0 0.750 0.730 0.750 0.710 0.750 1,703,000 1,246,100 0.7317 0.594 0.578 0.594 0.562 0.594 2,149,635 0.5797 4.17%
2016-11-11 0 0.720 0.720 0.730 0.710 0.730 507,000 364,540 0.7190 0.570 0.570 0.578 0.562 0.578 639,968 0.5696 0.00%
2016-11-10 0 0.720 0.720 0.730 0.710 0.730 493,000 356,910 0.7240 0.570 0.570 0.578 0.562 0.578 622,296 0.5735 1.41%
2016-11-09 0 0.710 0.700 0.710 0.700 0.720 1,557,000 1,097,660 0.7050 0.562 0.555 0.562 0.555 0.570 1,965,345 0.5585 -2.74%
2016-11-08 0 0.730 0.720 0.730 0.710 0.730 768,000 551,150 0.7176 0.578 0.570 0.578 0.562 0.578 969,419 0.5685 2.82%
2016-11-07 0 0.710 0.700 0.710 0.690 0.710 263,000 185,750 0.7063 0.562 0.555 0.562 0.547 0.562 331,975 0.5595 1.43%
2016-11-04 0 0.700 0.690 0.700 0.700 0.720 3,399,000 2,396,840 0.7052 0.555 0.547 0.555 0.555 0.570 4,290,435 0.5586 -1.41%
2016-11-03 0 0.710 0.710 0.730 0.710 0.720 546,000 392,760 0.7193 0.562 0.562 0.578 0.562 0.570 689,196 0.5699 -1.39%
2016-11-02 0 0.720 0.720 0.730 0.720 0.730 123,000 88,650 0.7207 0.570 0.570 0.578 0.570 0.578 155,258 0.5710 -1.37%
2016-11-01 0 0.730 0.720 0.740 0.720 0.730 648,000 472,490 0.7292 0.578 0.570 0.586 0.570 0.578 817,947 0.5777 2.82%
2016-10-31 0 0.710 0.710 0.730 0.710 0.730 474,000 341,600 0.7207 0.562 0.562 0.578 0.562 0.578 598,313 0.5709 -1.39%
2016-10-28 0 0.720 0.720 0.730 0.720 0.740 2,177,576 1,575,883 0.7237 0.570 0.570 0.578 0.570 0.586 2,748,676 0.5733 -2.70%
2016-10-27 0 0.740 0.730 0.740 0.730 0.740 711,743 520,612 0.7315 0.586 0.578 0.586 0.578 0.586 898,407 0.5795 1.37%
2016-10-26 0 0.730 0.730 0.740 0.730 0.760 2,155,000 1,593,040 0.7392 0.578 0.578 0.586 0.578 0.602 2,720,179 0.5856 -3.95%
2016-10-25 0 0.760 0.760 0.770 0.750 0.780 460,000 351,630 0.7644 0.602 0.602 0.610 0.594 0.618 580,641 0.6056 -1.30%
2016-10-24 0 0.770 0.760 0.770 0.750 0.770 756,000 576,390 0.7624 0.610 0.602 0.610 0.594 0.610 954,271 0.6040 1.32%
2016-10-20 0 0.760 0.750 0.760 0.750 0.770 691,000 522,700 0.7564 0.602 0.594 0.602 0.594 0.610 872,224 0.5993 0.00%
2016-10-19 0 0.760 0.750 0.760 0.740 0.760 1,203,000 903,930 0.7514 0.602 0.594 0.602 0.586 0.602 1,518,503 0.5953 1.33%
2016-10-18 0 0.750 0.740 0.750 0.720 0.750 1,223,000 903,480 0.7387 0.594 0.586 0.594 0.570 0.594 1,543,749 0.5853 2.74%
2016-10-17 0 0.730 0.720 0.730 0.720 0.730 463,035 335,803 0.7252 0.578 0.570 0.578 0.570 0.578 584,472 0.5745 1.39%
2016-10-14 0 0.720 0.710 0.720 0.710 0.740 1,671,000 1,209,590 0.7239 0.570 0.562 0.570 0.562 0.586 2,109,243 0.5735 -2.70%
2016-10-13 0 0.740 0.730 0.740 0.730 0.750 2,120,000 1,554,860 0.7334 0.586 0.578 0.586 0.578 0.594 2,675,999 0.5810 -1.33%
2016-10-12 0 0.750 0.740 0.750 0.740 0.750 314,000 233,380 0.7432 0.594 0.586 0.594 0.586 0.594 396,351 0.5888 0.00%
2016-10-11 0 0.750 0.740 0.750 0.730 0.760 1,407,000 1,048,870 0.7455 0.594 0.586 0.594 0.578 0.602 1,776,005 0.5906 0.00%
2016-10-07 0 0.750 0.740 0.750 0.730 0.760 425,000 315,970 0.7435 0.594 0.586 0.594 0.578 0.602 536,462 0.5890 0.00%
2016-10-06 0 0.750 0.740 0.750 0.720 0.750 1,309,784 966,645 0.7380 0.594 0.586 0.594 0.570 0.594 1,653,293 0.5847 4.17%
2016-10-05 0 0.720 0.710 0.720 0.710 0.740 6,842,000 4,973,780 0.7269 0.570 0.562 0.570 0.562 0.586 8,636,409 0.5759 -1.37%
2016-10-04 0 0.730 0.710 0.730 0.720 0.750 5,347,000 3,912,660 0.7317 0.578 0.562 0.578 0.570 0.594 6,749,325 0.5797 -1.35%
2016-10-03 0 0.740 0.740 0.750 0.740 0.750 4,802,000 3,592,320 0.7481 0.586 0.586 0.594 0.586 0.594 6,061,391 0.5927 -2.63%
2016-09-30 0 0.760 0.760 0.770 0.760 0.790 627,000 481,460 0.7679 0.602 0.602 0.610 0.602 0.626 791,439 0.6083 -2.56%
2016-09-29 0 0.780 0.780 0.790 0.770 0.800 672,000 525,410 0.7819 0.618 0.618 0.626 0.610 0.634 848,241 0.6194 -1.27%
2016-09-28 0 0.790 0.790 0.800 0.790 0.810 239,000 190,670 0.7978 0.626 0.626 0.634 0.626 0.642 301,681 0.6320 -2.47%
2016-09-27 0 0.810 0.790 0.810 0.780 0.810 902,000 720,650 0.7989 0.642 0.626 0.642 0.618 0.642 1,138,562 0.6329 1.25%
2016-09-26 0 0.800 0.790 0.800 0.790 0.800 331,000 263,140 0.7950 0.634 0.626 0.634 0.626 0.634 417,809 0.6298 0.00%
2016-09-23 0 0.800 0.790 0.800 0.780 0.800 866,000 681,360 0.7868 0.634 0.626 0.634 0.618 0.634 1,093,121 0.6233 0.00%
2016-09-22 0 0.800 0.790 0.800 0.790 0.810 855,000 686,310 0.8027 0.634 0.626 0.634 0.626 0.642 1,079,236 0.6359 0.00%
2016-09-21 0 0.800 0.790 0.800 0.780 0.800 1,524,000 1,206,360 0.7916 0.634 0.626 0.634 0.618 0.634 1,923,690 0.6271 2.56%
2016-09-20 0 0.780 0.770 0.780 0.770 0.780 119,000 91,750 0.7710 0.618 0.610 0.618 0.610 0.618 150,209 0.6108 1.30%
2016-09-19 0 0.770 0.770 0.780 0.760 0.780 1,356,000 1,039,780 0.7668 0.610 0.610 0.618 0.602 0.618 1,711,630 0.6075 1.32%
2016-09-15 0 0.760 0.750 0.770 0.750 0.790 1,967,000 1,516,080 0.7708 0.602 0.594 0.610 0.594 0.626 2,482,873 0.6106 -2.56%
2016-09-14 0 0.780 0.770 0.780 0.770 0.790 959,000 745,710 0.7776 0.618 0.610 0.618 0.610 0.626 1,210,511 0.6160 0.00%
2016-09-13 0 0.780 0.770 0.780 0.760 0.790 489,000 378,070 0.7731 0.618 0.610 0.618 0.602 0.626 617,247 0.6125 0.00%
2016-09-12 0 0.780 0.770 0.780 0.770 0.790 1,066,000 830,640 0.7792 0.618 0.610 0.618 0.610 0.626 1,345,573 0.6173 -2.50%
2016-09-09 0 0.800 0.800 0.810 0.800 0.810 2,843,000 2,296,920 0.8079 0.634 0.634 0.642 0.634 0.642 3,588,616 0.6401 -1.23%
2016-09-08 0 0.810 0.800 0.810 0.800 0.820 1,583,000 1,278,470 0.8076 0.642 0.634 0.642 0.634 0.650 1,998,164 0.6398 0.00%
2016-09-07 0 0.810 0.800 0.810 0.790 0.820 5,015,000 4,056,770 0.8089 0.642 0.634 0.642 0.626 0.650 6,330,253 0.6409 2.53%
2016-09-06 0 0.790 0.790 0.800 0.790 0.800 1,532,000 1,219,150 0.7958 0.626 0.626 0.634 0.626 0.634 1,933,788 0.6304 0.00%
2016-09-05 0 0.790 0.780 0.790 0.760 0.790 921,000 715,970 0.7774 0.626 0.618 0.626 0.602 0.626 1,162,545 0.6159 3.95%
2016-09-02 0 0.760 0.750 0.760 0.740 0.760 1,353,000 1,018,900 0.7531 0.602 0.594 0.602 0.586 0.602 1,707,843 0.5966 1.33%
2016-09-01 0 0.750 0.740 0.750 0.740 0.750 936,000 701,380 0.7493 0.594 0.586 0.594 0.586 0.594 1,181,479 0.5936 1.35%
2016-08-31 0 0.740 0.740 0.750 0.740 0.780 3,335,000 2,510,030 0.7526 0.586 0.586 0.594 0.586 0.618 4,209,650 0.5963 -2.63%
2016-08-30 0 0.760 0.760 0.770 0.760 0.790 2,354,000 1,817,170 0.7719 0.602 0.602 0.610 0.602 0.626 2,971,369 0.6116 -2.56%
2016-08-29 0 0.780 0.780 0.800 0.780 0.800 455,000 356,070 0.7826 0.618 0.618 0.634 0.618 0.634 574,330 0.6200 -1.27%
2016-08-26 0 0.790 0.780 0.790 0.780 0.790 252,000 198,495 0.7877 0.626 0.618 0.626 0.618 0.626 318,090 0.6240 1.28%
2016-08-25 0 0.780 0.780 0.790 0.770 0.790 958,000 745,460 0.7781 0.618 0.618 0.626 0.610 0.626 1,209,249 0.6165 1.30%
2016-08-24 0 0.770 0.760 0.770 0.760 0.790 1,618,000 1,261,000 0.7794 0.610 0.602 0.610 0.602 0.626 2,042,343 0.6174 -2.53%
2016-08-23 0 0.790 0.780 0.790 0.780 0.800 355,000 280,940 0.7914 0.626 0.618 0.626 0.618 0.634 448,104 0.6270 -1.25%
2016-08-22 0 0.800 0.790 0.800 0.770 0.830 2,946,000 2,359,150 0.8008 0.634 0.626 0.634 0.610 0.658 3,718,629 0.6344 -2.44%
2016-08-19 0 0.820 0.810 0.820 0.810 0.840 2,910,000 2,386,460 0.8201 0.650 0.642 0.650 0.642 0.665 3,673,188 0.6497 -2.38%
2016-08-18 0 0.840 0.830 0.840 0.820 0.860 2,954,000 2,461,815 0.8334 0.665 0.658 0.665 0.650 0.681 3,728,727 0.6602 0.00%
2016-08-17 0 0.840 0.830 0.840 0.810 0.850 11,477,000 9,525,310 0.8299 0.665 0.658 0.665 0.642 0.673 14,487,002 0.6575 3.70%
2016-08-16 0 0.810 0.810 0.820 0.810 0.840 8,745,000 7,208,930 0.8243 0.642 0.642 0.650 0.642 0.665 11,038,498 0.6531 -1.22%
2016-08-15 0 0.820 0.810 0.820 0.810 0.820 1,159,000 948,680 0.8185 0.650 0.642 0.650 0.642 0.650 1,462,964 0.6485 0.00%
2016-08-12 0 0.820 0.810 0.820 0.810 0.830 1,361,000 1,115,670 0.8197 0.650 0.642 0.650 0.642 0.658 1,717,941 0.6494 0.00%
2016-08-11 0 0.820 0.800 0.820 0.800 0.820 495,000 399,270 0.8066 0.650 0.634 0.650 0.634 0.650 624,821 0.6390 1.23%
2016-08-10 0 0.810 0.810 0.830 0.800 0.830 424,000 348,670 0.8223 0.642 0.642 0.658 0.634 0.658 535,200 0.6515 0.00%
2016-08-09 0 0.810 0.810 0.820 0.790 0.820 925,000 743,350 0.8036 0.642 0.642 0.650 0.626 0.650 1,167,594 0.6367 1.25%
2016-08-08 0 0.800 0.800 0.810 0.800 0.820 360,000 290,620 0.8073 0.634 0.634 0.642 0.634 0.650 454,415 0.6395 0.00%
2016-08-05 0 0.800 0.790 0.800 0.790 0.810 1,150,000 919,660 0.7997 0.634 0.626 0.634 0.626 0.642 1,451,603 0.6335 0.00%
2016-08-04 0 0.800 0.800 0.810 0.800 0.810 457,000 369,840 0.8093 0.634 0.634 0.642 0.634 0.642 576,855 0.6411 0.00%
2016-08-03 0 0.800 0.800 0.810 0.800 0.820 196,000 158,885 0.8106 0.634 0.634 0.642 0.634 0.650 247,404 0.6422 -2.44%
2016-08-01 0 0.820 0.810 0.820 0.810 0.820 553,000 450,640 0.8149 0.650 0.642 0.650 0.642 0.650 698,032 0.6456 2.50%
2016-07-29 0 0.800 0.790 0.810 0.800 0.820 371,000 300,030 0.8087 0.634 0.626 0.642 0.634 0.650 468,300 0.6407 -1.23%
2016-07-28 0 0.810 0.810 0.820 0.810 0.820 125,000 101,730 0.8138 0.642 0.642 0.650 0.642 0.650 157,783 0.6447 -1.22%
2016-07-27 0 0.820 0.810 0.820 0.810 0.820 623,000 505,370 0.8112 0.650 0.642 0.650 0.642 0.650 786,390 0.6426 1.23%
2016-07-26 0 0.810 0.810 0.820 0.810 0.830 760,000 620,550 0.8165 0.642 0.642 0.650 0.642 0.658 959,321 0.6469 0.00%
2016-07-25 0 0.810 0.810 0.820 0.810 0.830 1,184,000 959,540 0.8104 0.642 0.642 0.650 0.642 0.658 1,494,520 0.6420 -1.22%
2016-07-22 0 0.820 0.810 0.820 0.810 0.830 611,000 499,810 0.8180 0.650 0.642 0.650 0.642 0.658 771,243 0.6481 1.23%
2016-07-21 0 0.810 0.810 0.820 0.810 0.830 388,000 318,150 0.8200 0.642 0.642 0.650 0.642 0.658 489,758 0.6496 -1.22%
2016-07-20 0 0.820 0.820 0.830 0.810 0.840 431,000 355,705 0.8253 0.650 0.650 0.658 0.642 0.665 544,036 0.6538 0.00%
2016-07-19 0 0.820 0.810 0.820 0.810 0.820 404,000 329,650 0.8160 0.650 0.642 0.650 0.642 0.650 509,955 0.6464 1.23%
2016-07-18 0 0.810 0.810 0.830 0.810 0.830 226,000 185,400 0.8204 0.642 0.642 0.658 0.642 0.658 285,272 0.6499 0.00%
2016-07-15 0 0.810 0.810 0.830 0.810 0.830 54,000 44,100 0.8167 0.642 0.642 0.658 0.642 0.658 68,162 0.6470 -2.41%
2016-07-14 0 0.830 0.820 0.840 0.810 0.850 542,000 445,950 0.8228 0.658 0.650 0.665 0.642 0.673 684,147 0.6518 -2.35%
2016-07-13 0 0.850 0.830 0.850 0.800 0.850 1,483,000 1,221,960 0.8240 0.673 0.658 0.673 0.634 0.673 1,871,937 0.6528 3.66%
2016-07-12 0 0.820 0.810 0.820 0.800 0.830 246,000 200,760 0.8161 0.650 0.642 0.650 0.634 0.658 310,517 0.6465 -1.20%
2016-07-11 0 0.830 0.830 0.840 0.790 0.840 1,646,682 1,337,942 0.8125 0.658 0.658 0.665 0.626 0.665 2,078,547 0.6437 3.75%
2016-07-08 0 0.800 0.800 0.810 0.780 0.810 1,129,000 907,470 0.8038 0.634 0.634 0.642 0.618 0.642 1,425,096 0.6368 2.56%
2016-07-07 0 0.780 0.780 0.790 0.770 0.790 183,000 143,680 0.7851 0.618 0.618 0.626 0.610 0.626 230,994 0.6220 0.00%
2016-07-06 0 0.780 0.780 0.790 0.780 0.790 79,000 61,990 0.7847 0.618 0.618 0.626 0.618 0.626 99,719 0.6216 -2.50%
2016-07-05 0 0.800 0.790 0.800 0.790 0.810 786,000 627,350 0.7982 0.634 0.626 0.634 0.626 0.642 992,139 0.6323 1.27%
2016-07-04 0 0.790 0.780 0.790 0.770 0.790 330,000 254,990 0.7727 0.626 0.618 0.626 0.610 0.626 416,547 0.6122 3.95%
2016-06-30 0 0.760 0.760 0.770 0.750 0.780 2,588,000 1,981,990 0.7658 0.602 0.602 0.610 0.594 0.618 3,266,739 0.6067 4.11%
2016-06-29 0 0.730 0.730 0.760 0.720 0.790 4,311,379 3,250,196 0.7539 0.578 0.578 0.602 0.570 0.626 5,442,098 0.5972 -6.41%
2016-06-28 0 0.780 0.770 0.780 0.760 0.780 591,000 453,090 0.7666 0.618 0.610 0.618 0.602 0.618 745,998 0.6074 0.00%
2016-06-27 0 0.780 0.780 0.800 0.770 0.790 440,000 343,660 0.7810 0.618 0.618 0.634 0.610 0.626 555,396 0.6188 0.00%
2016-06-24 0 0.780 0.780 0.790 0.770 0.790 409,000 318,110 0.7778 0.618 0.618 0.626 0.610 0.626 516,266 0.6162 -1.27%
2016-06-23 0 0.790 0.790 0.800 0.790 0.810 466,000 373,970 0.8025 0.626 0.626 0.634 0.626 0.642 588,215 0.6358 0.00%
2016-06-22 0 0.790 0.790 0.800 0.790 0.800 50,000 39,710 0.7942 0.626 0.626 0.634 0.626 0.634 63,113 0.6292 0.00%
2016-06-21 0 0.790 0.790 0.800 0.790 0.810 304,000 241,110 0.7931 0.626 0.626 0.634 0.626 0.642 383,728 0.6283 0.00%
2016-06-20 0 0.790 0.790 0.800 0.790 0.800 311,000 246,690 0.7932 0.626 0.626 0.634 0.626 0.634 392,564 0.6284 0.00%
2016-06-17 0 0.790 0.790 0.800 0.790 0.840 1,098,000 878,950 0.8005 0.626 0.626 0.634 0.626 0.665 1,385,966 0.6342 -3.66%
2016-06-16 0 0.820 0.810 0.830 0.810 0.840 87,000 71,440 0.8211 0.650 0.642 0.658 0.642 0.665 109,817 0.6505 -1.20%
2016-06-15 0 0.830 0.830 0.840 0.830 0.850 679,000 574,840 0.8466 0.658 0.658 0.665 0.658 0.673 857,077 0.6707 0.00%
2016-06-14 0 0.830 0.830 0.840 0.800 0.840 1,936,000 1,580,860 0.8166 0.658 0.658 0.665 0.634 0.665 2,443,743 0.6469 2.47%
2016-06-13 0 0.810 0.810 0.820 0.810 0.850 1,336,000 1,102,790 0.8254 0.642 0.642 0.650 0.642 0.673 1,686,385 0.6539 -4.71%
2016-06-10 0 0.850 0.850 0.860 0.850 0.880 2,852,000 2,501,690 0.8772 0.673 0.673 0.681 0.673 0.697 3,599,977 0.6949 -3.41%
2016-06-08 0 0.880 0.860 0.880 0.870 0.890 4,528,000 4,012,126 0.8861 0.697 0.681 0.697 0.689 0.705 5,715,531 0.7020 -2.22%
2016-06-07 0 0.900 0.890 0.900 0.880 0.910 5,291,000 4,710,430 0.8903 0.713 0.705 0.713 0.697 0.721 6,678,638 0.7053 0.00%
2016-06-06 0 0.900 0.890 0.900 0.890 0.900 5,568,000 5,008,600 0.8995 0.713 0.705 0.713 0.705 0.713 7,028,285 0.7126 1.12%
2016-06-03 0 0.890 0.880 0.890 0.880 0.910 11,076,000 9,899,710 0.8938 0.705 0.697 0.705 0.697 0.721 13,980,835 0.7081 0.00%
2016-06-02 0 0.890 0.890 0.900 0.890 0.920 2,543,000 2,302,270 0.9053 0.705 0.705 0.713 0.705 0.729 3,209,937 0.7172 -1.11%
2016-06-01 0 0.900 0.890 0.900 0.860 0.950 9,101,000 8,320,550 0.9142 0.713 0.705 0.713 0.681 0.753 11,487,863 0.7243 9.76%
2016-05-31 0 0.820 0.800 0.820 0.800 0.900 2,574,400 2,181,975 0.8476 0.650 0.634 0.650 0.634 0.713 3,249,572 0.6715 -3.53%
2016-05-30 0 0.850 0.850 0.860 0.850 0.880 57,000 48,740 0.8551 0.673 0.673 0.681 0.673 0.697 71,949 0.6774 -2.30%
2016-05-27 0 0.870 0.860 0.880 0.860 0.900 355,000 310,050 0.8734 0.689 0.681 0.697 0.681 0.713 448,104 0.6919 -3.33%
2016-05-26 0 0.900 0.890 0.900 0.860 0.900 246,000 215,570 0.8763 0.713 0.705 0.713 0.681 0.713 310,517 0.6942 0.00%
2016-05-25 0 0.900 0.890 0.900 0.880 0.900 1,091,000 969,610 0.8887 0.713 0.705 0.713 0.697 0.713 1,377,130 0.7041 4.65%
2016-05-24 0 0.860 0.850 0.860 0.810 0.860 861,000 730,580 0.8485 0.681 0.673 0.681 0.642 0.681 1,086,809 0.6722 4.88%
2016-05-23 0 0.820 0.780 0.820 0.770 0.820 471,000 377,985 0.8025 0.650 0.618 0.650 0.610 0.650 594,526 0.6358 2.50%
2016-05-20 0 0.800 0.790 0.800 0.780 0.800 230,000 182,990 0.7956 0.634 0.626 0.634 0.618 0.634 290,321 0.6303 1.27%
2016-05-19 0 0.790 0.780 0.790 0.760 0.790 374,000 291,850 0.7803 0.626 0.618 0.626 0.602 0.626 472,087 0.6182 2.60%
2016-05-18 0 0.770 0.770 0.780 0.770 0.790 212,000 164,140 0.7742 0.610 0.610 0.618 0.610 0.626 267,600 0.6134 -1.28%
2016-05-17 0 0.780 0.780 0.790 0.780 0.800 184,000 144,145 0.7834 0.618 0.618 0.626 0.618 0.634 232,257 0.6206 -1.27%
2016-05-16 0 0.790 0.770 0.790 0.740 0.790 528,000 410,965 0.7783 0.626 0.610 0.626 0.586 0.626 666,475 0.6166 5.33%
2016-05-13 0 0.750 0.740 0.750 0.730 0.810 2,868,000 2,163,835 0.7545 0.594 0.586 0.594 0.578 0.642 3,620,173 0.5977 -3.85%
2016-05-12 0 0.780 0.780 0.810 0.770 0.830 543,000 435,510 0.8020 0.618 0.618 0.642 0.610 0.658 685,409 0.6354 -2.50%
2016-05-11 0 0.800 0.800 0.830 0.800 0.840 688,000 558,580 0.8119 0.634 0.634 0.658 0.634 0.665 868,438 0.6432 -3.61%
2016-05-10 0 0.830 0.820 0.830 0.820 0.840 360,000 298,970 0.8305 0.658 0.650 0.658 0.650 0.665 454,415 0.6579 0.00%
2016-05-09 0 0.830 0.810 0.830 0.810 0.920 1,042,000 874,685 0.8394 0.658 0.642 0.658 0.642 0.729 1,315,279 0.6650 -8.79%
2016-05-06 0 0.910 0.900 0.910 0.910 0.910 5,000 4,550 0.9100 0.721 0.713 0.721 0.721 0.721 6,311 0.7209 0.00%
2016-05-05 0 0.910 0.900 0.920 0.900 0.920 1,096,000 1,001,925 0.9142 0.721 0.713 0.729 0.713 0.729 1,383,441 0.7242 -1.09%
2016-05-04 0 0.920 0.910 0.920 0.910 0.920 1,776,000 1,633,505 0.9198 0.729 0.721 0.729 0.721 0.729 2,241,781 0.7287 0.00%
2016-05-03 0 0.920 0.900 0.930 0.890 0.930 1,250,000 1,144,715 0.9158 0.729 0.713 0.737 0.705 0.737 1,577,830 0.7255 0.00%
2016-04-29 0 0.920 0.910 0.920 0.910 0.920 195,000 178,152 0.9136 0.729 0.721 0.729 0.721 0.729 246,141 0.7238 0.00%
2016-04-28 0 0.920 0.910 0.920 0.900 0.930 256,000 235,130 0.9185 0.729 0.721 0.729 0.713 0.737 323,140 0.7276 0.00%
2016-04-27 0 0.920 0.910 0.920 0.910 0.930 66,438 61,031 0.9186 0.729 0.721 0.729 0.721 0.737 83,862 0.7278 0.00%
2016-04-26 0 0.920 0.910 0.920 0.910 0.920 743,000 679,840 0.9150 0.729 0.721 0.729 0.721 0.729 937,862 0.7249 1.10%
2016-04-25 0 0.910 0.910 0.920 0.890 0.920 439,000 399,280 0.9095 0.721 0.721 0.729 0.705 0.729 554,134 0.7205 0.00%
2016-04-22 0 0.910 0.910 0.920 0.900 0.920 71,000 64,250 0.9049 0.721 0.721 0.729 0.713 0.729 89,621 0.7169 0.00%
2016-04-21 0 0.910 0.910 0.920 0.900 0.920 1,277,000 1,165,220 0.9125 0.721 0.721 0.729 0.713 0.729 1,611,911 0.7229 -1.09%
2016-04-20 0 0.920 0.910 0.920 0.900 0.930 789,000 720,260 0.9129 0.729 0.721 0.729 0.713 0.737 995,926 0.7232 0.00%
2016-04-19 0 0.920 0.910 0.920 0.900 0.940 479,002 439,386 0.9173 0.729 0.721 0.729 0.713 0.745 604,627 0.7267 0.00%
2016-04-18 0 0.920 0.910 0.920 0.890 0.920 517,000 471,450 0.9119 0.729 0.721 0.729 0.705 0.729 652,590 0.7224 2.22%
2016-04-15 0 0.900 0.890 0.900 0.890 0.910 2,095,000 1,888,500 0.9014 0.713 0.705 0.713 0.705 0.721 2,644,443 0.7141 -1.10%
2016-04-14 0 0.910 0.910 0.920 0.910 0.950 1,407,000 1,283,620 0.9123 0.721 0.721 0.729 0.721 0.753 1,776,005 0.7228 -3.19%
2016-04-13 0 0.940 0.920 0.940 0.920 0.950 355,000 332,420 0.9364 0.745 0.729 0.745 0.729 0.753 448,104 0.7418 1.08%
2016-04-12 0 0.930 0.910 0.930 0.910 0.950 11,713,000 10,780,315 0.9204 0.737 0.721 0.737 0.721 0.753 14,784,897 0.7291 1.09%
2016-04-11 0 0.920 0.910 0.920 0.910 0.950 169,000 156,065 0.9235 0.729 0.721 0.729 0.721 0.753 213,323 0.7316 -1.08%
2016-04-08 0 0.930 0.920 0.930 0.900 0.930 236,000 216,210 0.9161 0.737 0.729 0.737 0.713 0.737 297,894 0.7258 0.00%
2016-04-07 0 0.930 0.920 0.930 0.920 0.950 2,983,381 2,771,814 0.9291 0.737 0.729 0.737 0.729 0.753 3,765,814 0.7360 3.33%
2016-04-06 0 0.900 0.890 0.900 0.880 0.900 269,000 240,660 0.8946 0.713 0.705 0.713 0.697 0.713 339,549 0.7088 0.00%
2016-04-05 0 0.900 0.890 0.900 0.870 0.950 1,059,000 938,300 0.8860 0.713 0.705 0.713 0.689 0.753 1,336,737 0.7019 -1.10%
2016-04-01 0 0.910 0.890 0.920 0.870 0.920 2,185,000 1,941,450 0.8885 0.721 0.705 0.729 0.689 0.729 2,758,047 0.7039 3.41%
2016-03-31 0 0.880 0.870 0.880 0.870 0.910 2,689,000 2,368,240 0.8807 0.697 0.689 0.697 0.689 0.721 3,394,228 0.6977 -2.22%
2016-03-30 0 0.900 0.880 0.900 0.880 0.910 1,111,000 994,480 0.8951 0.713 0.697 0.713 0.697 0.721 1,402,375 0.7091 2.27%
2016-03-29 0 0.880 0.860 0.880 0.870 0.890 525,000 460,010 0.8762 0.697 0.681 0.697 0.689 0.705 662,689 0.6942 -1.12%
2016-03-24 0 0.890 0.880 0.890 0.880 0.920 639,000 572,970 0.8967 0.705 0.697 0.705 0.697 0.729 806,587 0.7104 -4.30%
2016-03-23 0 0.930 0.920 0.930 0.900 0.950 337,000 309,390 0.9181 0.737 0.729 0.737 0.713 0.753 425,383 0.7273 -2.11%
2016-03-22 0 0.950 0.930 0.950 0.920 0.950 625,000 583,620 0.9338 0.753 0.737 0.753 0.729 0.753 788,915 0.7398 1.06%
2016-03-21 0 0.940 0.930 0.940 0.920 0.940 613,000 568,740 0.9278 0.745 0.737 0.745 0.729 0.745 773,768 0.7350 1.08%
2016-03-18 0 0.930 0.920 0.940 0.900 0.940 3,713,133 3,392,527 0.9137 0.737 0.729 0.745 0.713 0.745 4,686,954 0.7238 1.09%
2016-03-17 0 0.920 0.910 0.920 0.870 0.930 2,354,000 2,109,128 0.8960 0.729 0.721 0.729 0.689 0.737 2,971,369 0.7098 5.75%
2016-03-16 0 0.870 0.860 0.870 0.850 0.870 343,000 295,480 0.8615 0.689 0.681 0.689 0.673 0.689 432,957 0.6825 0.00%
2016-03-15 0 0.870 0.860 0.870 0.850 0.870 967,000 831,626 0.8600 0.689 0.681 0.689 0.673 0.689 1,220,609 0.6813 0.00%
2016-03-14 0 0.870 0.860 0.870 0.860 0.880 813,020 706,906 0.8695 0.689 0.681 0.689 0.681 0.697 1,026,246 0.6888 0.00%
2016-03-11 0 0.870 0.860 0.870 0.860 0.880 741,000 641,315 0.8655 0.689 0.681 0.689 0.681 0.697 935,338 0.6857 0.00%
2016-03-10 0 0.870 0.860 0.870 0.830 0.880 2,561,000 2,186,160 0.8536 0.689 0.681 0.689 0.658 0.697 3,232,658 0.6763 -1.14%
2016-03-09 0 0.880 0.860 0.880 0.850 0.880 2,021,000 1,743,210 0.8625 0.697 0.681 0.697 0.673 0.697 2,551,035 0.6833 1.15%
2016-03-08 0 0.870 0.860 0.870 0.850 0.880 2,166,000 1,873,070 0.8648 0.689 0.681 0.689 0.673 0.697 2,734,064 0.6851 1.16%
2016-03-07 0 0.860 0.860 0.870 0.840 0.910 6,710,000 5,866,700 0.8743 0.681 0.681 0.689 0.665 0.721 8,469,791 0.6927 -3.37%
2016-03-04 0 0.890 0.880 0.890 0.840 0.950 8,296,000 7,249,640 0.8739 0.705 0.697 0.705 0.665 0.753 10,471,741 0.6923 5.95%
2016-03-03 0 0.840 0.830 0.840 0.830 0.840 2,039,000 1,702,870 0.8351 0.665 0.658 0.665 0.658 0.665 2,573,756 0.6616 1.20%
2016-03-02 0 0.830 0.830 0.840 0.830 0.840 1,104,000 926,985 0.8397 0.658 0.658 0.665 0.658 0.665 1,393,539 0.6652 -1.19%
2016-03-01 0 0.840 0.830 0.840 0.810 0.840 176,000 146,690 0.8335 0.665 0.658 0.665 0.642 0.665 222,158 0.6603 0.00%
2016-02-29 0 0.840 0.810 0.840 0.810 0.840 761,000 633,490 0.8324 0.665 0.642 0.665 0.642 0.665 960,583 0.6595 0.00%
2016-02-26 0 0.840 0.820 0.840 0.820 0.850 1,831,000 1,537,000 0.8394 0.665 0.650 0.665 0.650 0.673 2,311,205 0.6650 0.00%
2016-02-25 0 0.840 0.820 0.840 0.820 0.840 1,264,000 1,054,900 0.8346 0.665 0.650 0.665 0.650 0.665 1,595,502 0.6612 0.00%
2016-02-24 0 0.840 0.830 0.840 0.830 0.840 229,000 191,640 0.8369 0.665 0.658 0.665 0.658 0.665 289,058 0.6630 0.00%
2016-02-23 0 0.840 0.830 0.840 0.830 0.850 531,000 446,025 0.8400 0.665 0.658 0.665 0.658 0.673 670,262 0.6654 -1.18%
2016-02-22 0 0.850 0.840 0.850 0.820 0.850 803,000 674,660 0.8402 0.673 0.665 0.673 0.650 0.673 1,013,598 0.6656 3.66%
2016-02-19 0 0.820 0.820 0.830 0.820 0.840 175,000 145,685 0.8325 0.650 0.650 0.658 0.650 0.665 220,896 0.6595 -2.38%
2016-02-18 0 0.840 0.830 0.840 0.800 0.880 1,669,000 1,403,475 0.8409 0.665 0.658 0.665 0.634 0.697 2,106,718 0.6662 -1.18%
2016-02-17 0 0.850 0.830 0.850 0.820 0.850 123,000 102,680 0.8348 0.673 0.658 0.673 0.650 0.673 155,258 0.6613 6.25%
2016-02-16 0 0.800 0.800 0.840 0.790 0.880 1,437,000 1,159,620 0.8070 0.634 0.634 0.665 0.626 0.697 1,813,873 0.6393 1.27%
2016-02-15 0 0.790 0.790 0.800 0.780 0.800 696,000 548,900 0.7886 0.626 0.626 0.634 0.618 0.634 878,536 0.6248 3.95%
2016-02-12 0 0.760 0.760 0.780 0.750 0.840 801,000 632,360 0.7895 0.602 0.602 0.618 0.594 0.665 1,011,073 0.6254 -9.52%
2016-02-11 0 0.840 0.830 0.840 0.820 0.850 281,000 233,895 0.8324 0.665 0.658 0.665 0.650 0.673 354,696 0.6594 -4.55%
2016-02-05 0 0.880 0.870 0.880 0.800 0.880 296,000 252,430 0.8528 0.697 0.689 0.697 0.634 0.697 373,630 0.6756 0.00%
2016-02-04 0 0.880 0.860 0.890 0.870 0.890 276,000 242,810 0.8797 0.697 0.681 0.705 0.689 0.705 348,385 0.6970 1.15%
2016-02-03 0 0.870 0.860 0.870 0.850 0.890 179,000 156,580 0.8747 0.689 0.681 0.689 0.673 0.705 225,945 0.6930 -3.33%
2016-02-02 0 0.900 0.900 0.910 0.890 0.910 633,000 569,420 0.8996 0.713 0.713 0.721 0.705 0.721 799,013 0.7127 0.00%
2016-02-01 0 0.900 0.880 0.900 0.880 0.910 1,563,000 1,402,410 0.8973 0.713 0.697 0.713 0.697 0.721 1,972,918 0.7108 2.27%
2016-01-29 0 0.880 0.860 0.880 0.850 0.880 353,000 304,750 0.8633 0.697 0.681 0.697 0.673 0.697 445,579 0.6839 4.76%
2016-01-28 0 0.840 0.840 0.860 0.820 0.850 1,848,000 1,549,470 0.8385 0.665 0.665 0.681 0.650 0.673 2,332,664 0.6642 0.00%
2016-01-27 0 0.840 0.820 0.840 0.810 0.840 1,602,000 1,321,130 0.8247 0.665 0.650 0.665 0.642 0.665 2,022,147 0.6533 5.00%
2016-01-26 0 0.800 0.790 0.810 0.770 0.800 3,275,000 2,603,405 0.7949 0.634 0.626 0.642 0.610 0.634 4,133,914 0.6298 2.56%
2016-01-25 0 0.780 0.780 0.790 0.770 0.800 559,000 437,100 0.7819 0.618 0.618 0.626 0.610 0.634 705,606 0.6195 -1.27%
2016-01-22 0 0.790 0.770 0.790 0.760 0.790 1,163,000 905,630 0.7787 0.626 0.610 0.626 0.602 0.626 1,468,013 0.6169 1.28%
2016-01-21 0 0.780 0.760 0.780 0.720 0.780 2,853,452 2,168,543 0.7600 0.618 0.602 0.618 0.570 0.618 3,601,809 0.6021 2.63%
2016-01-20 0 0.760 0.750 0.760 0.750 0.780 665,245 507,138 0.7623 0.602 0.594 0.602 0.594 0.618 839,715 0.6039 -3.80%
2016-01-19 0 0.790 0.780 0.790 0.750 0.790 584,000 448,170 0.7674 0.626 0.618 0.626 0.594 0.626 737,162 0.6080 5.33%
2016-01-18 0 0.750 0.730 0.750 0.730 0.770 775,000 570,450 0.7361 0.594 0.578 0.594 0.578 0.610 978,254 0.5831 -3.85%
2016-01-15 0 0.780 0.770 0.790 0.760 0.790 519,000 404,010 0.7784 0.618 0.610 0.626 0.602 0.626 655,115 0.6167 -1.27%
2016-01-14 0 0.790 0.790 0.800 0.750 0.820 3,216,000 2,545,045 0.7914 0.626 0.626 0.634 0.594 0.650 4,059,441 0.6269 3.95%
2016-01-13 0 0.760 0.750 0.760 0.750 0.830 8,546,000 6,779,250 0.7933 0.602 0.594 0.602 0.594 0.658 10,787,307 0.6284 -6.17%
2016-01-12 0 0.810 0.810 0.830 0.810 0.850 2,173,000 1,812,360 0.8340 0.642 0.642 0.658 0.642 0.673 2,742,899 0.6607 -3.57%
2016-01-11 0 0.840 0.820 0.840 0.820 0.880 1,669,000 1,424,940 0.8538 0.665 0.650 0.665 0.650 0.697 2,106,718 0.6764 -4.55%
2016-01-08 0 0.880 0.870 0.880 0.860 0.900 2,151,000 1,885,130 0.8764 0.697 0.689 0.697 0.681 0.713 2,715,130 0.6943 -2.22%
2016-01-07 0 0.900 0.880 0.900 0.860 0.950 1,053,000 948,690 0.9009 0.713 0.697 0.713 0.681 0.753 1,329,164 0.7137 -7.22%
2016-01-06 0 0.970 0.960 0.970 0.940 0.970 1,214,000 1,154,100 0.9507 0.768 0.761 0.768 0.745 0.768 1,532,388 0.7531 3.19%
2016-01-05 0 0.940 0.930 0.940 0.920 0.950 458,000 428,900 0.9365 0.745 0.737 0.745 0.729 0.753 578,117 0.7419 -1.05%
2016-01-04 0 0.950 0.940 0.960 0.950 0.970 2,576,000 2,469,610 0.9587 0.753 0.745 0.761 0.753 0.768 3,251,592 0.7595 -2.06%
2015-12-31 0 0.970 0.960 0.970 0.960 0.970 252,000 242,420 0.9620 0.768 0.761 0.768 0.761 0.768 318,090 0.7621 1.04%
2015-12-30 0 0.960 0.960 0.980 0.930 0.980 10,198,000 9,781,410 0.9591 0.761 0.761 0.776 0.737 0.776 12,872,567 0.7599 0.00%
2015-12-29 0 0.960 0.960 0.980 0.950 0.980 1,912,000 1,837,660 0.9611 0.761 0.761 0.776 0.753 0.776 2,413,449 0.7614 -1.03%
2015-12-28 0 0.970 0.970 0.980 0.900 0.980 6,125,000 5,841,830 0.9538 0.768 0.768 0.776 0.713 0.776 7,731,366 0.7556 6.59%
2015-12-24 0 0.910 0.890 0.910 0.880 0.910 2,928,000 2,622,070 0.8955 0.721 0.705 0.721 0.697 0.721 3,695,909 0.7095 1.11%
2015-12-23 0 0.900 0.880 0.900 0.880 0.920 31,320,000 28,188,110 0.9000 0.713 0.697 0.713 0.697 0.729 39,534,104 0.7130 0.00%
2015-12-22 0 0.900 0.880 0.900 0.870 0.920 4,752,000 4,246,100 0.8935 0.713 0.697 0.713 0.689 0.729 5,998,278 0.7079 2.27%
2015-12-21 0 0.880 0.880 0.900 0.850 0.900 2,050,000 1,795,610 0.8759 0.697 0.697 0.713 0.673 0.713 2,587,641 0.6939 2.33%
2015-12-18 0 0.860 0.850 0.860 0.820 0.900 3,929,365 3,345,385 0.8514 0.681 0.673 0.681 0.650 0.713 4,959,895 0.6745 -3.37%
2015-12-17 0 0.890 0.870 0.890 0.860 0.900 560,000 495,360 0.8846 0.705 0.689 0.705 0.681 0.713 706,868 0.7008 2.30%
2015-12-16 0 0.870 0.860 0.870 0.860 0.910 1,021,000 891,020 0.8727 0.689 0.681 0.689 0.681 0.721 1,288,771 0.6914 -4.40%
2015-12-15 0 0.910 0.890 0.910 0.880 0.910 845,000 749,330 0.8868 0.721 0.705 0.721 0.697 0.721 1,066,613 0.7025 1.11%
2015-12-14 0 0.900 0.880 0.900 0.860 0.900 3,076,300 2,708,672 0.8805 0.713 0.697 0.713 0.681 0.713 3,883,102 0.6976 0.00%
2015-12-11 0 0.900 0.900 0.910 0.850 0.900 3,064,917 2,641,363 0.8618 0.713 0.713 0.721 0.673 0.713 3,868,734 0.6827 2.27%
2015-12-10 0 0.880 0.850 0.890 0.860 0.900 1,540,000 1,354,230 0.8794 0.697 0.673 0.705 0.681 0.713 1,943,886 0.6967 -3.30%
2015-12-09 0 0.910 0.900 0.910 0.890 0.910 1,173,000 1,058,855 0.9027 0.721 0.713 0.721 0.705 0.721 1,480,636 0.7151 0.00%
2015-12-08 0 0.910 0.900 0.910 0.880 0.910 1,096,000 979,340 0.8936 0.721 0.713 0.721 0.697 0.721 1,383,441 0.7079 0.00%
2015-12-07 0 0.910 0.900 0.910 0.890 0.920 213,000 191,930 0.9011 0.721 0.713 0.721 0.705 0.729 268,862 0.7139 0.00%
2015-12-04 0 0.910 0.900 0.910 0.890 0.920 1,577,000 1,414,080 0.8967 0.721 0.713 0.721 0.705 0.729 1,990,590 0.7104 -1.09%
2015-12-03 0 0.920 0.910 0.920 0.910 0.920 372,000 339,560 0.9128 0.729 0.721 0.729 0.721 0.729 469,562 0.7231 1.10%
2015-12-02 0 0.910 0.890 0.920 0.880 0.920 1,338,000 1,206,860 0.9020 0.721 0.705 0.729 0.697 0.729 1,688,909 0.7146 0.00%
2015-12-01 0 0.910 0.900 0.910 0.890 0.930 347,000 314,270 0.9057 0.721 0.713 0.721 0.705 0.737 438,006 0.7175 0.00%
2015-11-30 0 0.910 0.930 0.960 0.860 0.950 2,709,000 2,391,700 0.8829 0.721 0.737 0.761 0.681 0.753 3,419,473 0.6994 2.25%
2015-11-27 0 0.890 0.880 0.890 0.870 0.910 1,083,000 959,360 0.8858 0.705 0.697 0.705 0.689 0.721 1,367,032 0.7018 -2.20%
2015-11-26 0 0.910 0.900 0.910 0.890 0.920 1,218,000 1,102,250 0.9050 0.721 0.713 0.721 0.705 0.729 1,537,437 0.7169 0.00%
2015-11-25 0 0.910 0.900 0.910 0.900 0.950 945,000 857,050 0.9069 0.721 0.713 0.721 0.713 0.753 1,192,839 0.7185 -3.19%
2015-11-24 0 0.940 0.910 0.940 0.900 0.940 410,000 378,205 0.9225 0.745 0.721 0.745 0.713 0.745 517,528 0.7308 2.17%
2015-11-23 0 0.920 0.910 0.920 0.910 0.930 642,000 591,520 0.9214 0.729 0.721 0.729 0.721 0.737 810,373 0.7299 -1.08%
2015-11-20 0 0.930 0.920 0.930 0.900 0.930 801,000 730,710 0.9122 0.737 0.729 0.737 0.713 0.737 1,011,073 0.7227 0.00%
2015-11-19 0 0.930 0.910 0.920 0.900 0.930 743,000 681,940 0.9178 0.737 0.721 0.729 0.713 0.737 937,862 0.7271 3.33%
2015-11-18 0 0.900 0.900 0.910 0.870 0.910 813,000 728,340 0.8959 0.713 0.713 0.721 0.689 0.721 1,026,221 0.7097 3.45%
2015-11-17 0 0.870 0.870 0.880 0.860 0.880 605,000 526,445 0.8702 0.689 0.689 0.697 0.681 0.697 763,670 0.6894 2.35%
2015-11-16 0 0.850 0.850 0.870 0.850 0.880 2,336,000 2,014,220 0.8623 0.673 0.673 0.689 0.673 0.697 2,948,648 0.6831 -5.56%
2015-11-13 0 0.900 0.890 0.900 0.890 0.920 1,382,000 1,255,970 0.9088 0.713 0.705 0.713 0.705 0.729 1,744,449 0.7200 -1.10%
2015-11-12 0 0.910 0.910 0.920 0.900 0.920 895,000 810,940 0.9061 0.721 0.721 0.729 0.713 0.729 1,129,726 0.7178 3.41%
2015-11-11 0 0.880 0.880 0.900 0.880 0.900 1,592,226 1,420,996 0.8925 0.697 0.697 0.713 0.697 0.713 2,009,809 0.7070 -2.22%
2015-11-10 0 0.900 0.890 0.900 0.880 0.910 5,270,000 4,740,940 0.8996 0.713 0.705 0.713 0.697 0.721 6,652,131 0.7127 0.00%
2015-11-09 0 0.900 0.890 0.900 0.890 0.920 2,736,000 2,480,680 0.9067 0.713 0.705 0.713 0.705 0.729 3,453,554 0.7183 -3.23%
2015-11-06 0 0.930 0.910 0.930 0.920 0.940 2,586,000 2,389,340 0.9240 0.737 0.721 0.737 0.729 0.745 3,264,214 0.7320 -2.11%
2015-11-05 0 0.950 0.930 0.950 0.920 0.990 4,239,034 4,040,840 0.9532 0.753 0.737 0.753 0.729 0.784 5,350,779 0.7552 -3.06%
2015-11-04 0 0.980 0.970 0.980 0.980 1.000 6,733,000 6,633,340 0.9852 0.776 0.768 0.776 0.776 0.792 8,498,823 0.7805 -2.00%
2015-11-03 0 1.000 0.990 1.000 1.000 1.030 1,481,000 1,485,970 1.0034 0.792 0.784 0.792 0.792 0.816 1,869,413 0.7949 -1.96%
2015-11-02 0 1.020 1.010 1.030 1.010 1.050 2,025,000 2,070,150 1.0223 0.808 0.800 0.816 0.800 0.832 2,556,084 0.8099 -1.92%
2015-10-30 0 1.040 1.030 1.040 1.000 1.040 7,819,000 8,042,920 1.0286 0.824 0.816 0.824 0.792 0.824 9,869,641 0.8149 0.00%
2015-10-29 0 1.040 1.030 1.040 1.020 1.040 1,822,000 1,873,870 1.0285 0.824 0.816 0.824 0.808 0.824 2,299,845 0.8148 4.00%
2015-10-28 0 1.000 0.990 1.000 0.990 1.020 1,301,000 1,295,880 0.9961 0.792 0.784 0.792 0.784 0.808 1,642,205 0.7891 -0.99%
2015-10-27 0 1.010 1.000 1.010 1.000 1.050 1,025,000 1,039,580 1.0142 0.800 0.792 0.800 0.792 0.832 1,293,820 0.8035 -2.88%
2015-10-26 0 1.040 1.020 1.040 1.020 1.060 840,000 871,580 1.0376 0.824 0.808 0.824 0.808 0.840 1,060,302 0.8220 0.97%
2015-10-23 0 1.030 1.030 1.040 1.030 1.060 1,129,000 1,180,810 1.0459 0.816 0.816 0.824 0.816 0.840 1,425,096 0.8286 -0.96%
2015-10-22 0 1.040 1.030 1.050 1.030 1.080 920,141 964,638 1.0484 0.824 0.816 0.832 0.816 0.856 1,161,461 0.8305 -1.89%
2015-10-20 0 1.060 1.040 1.060 1.040 1.080 699,000 735,470 1.0522 0.840 0.824 0.840 0.824 0.856 882,322 0.8336 -1.85%
2015-10-19 0 1.080 1.050 1.080 1.050 1.090 4,998,000 5,361,880 1.0728 0.856 0.832 0.856 0.832 0.864 6,308,795 0.8499 0.93%
2015-10-16 0 1.070 1.050 1.070 1.050 1.080 5,158,000 5,464,092 1.0593 0.848 0.832 0.848 0.832 0.856 6,510,757 0.8392 0.00%
2015-10-15 0 1.070 1.050 1.070 1.040 1.070 5,034,573 5,305,206 1.0538 0.848 0.832 0.848 0.824 0.848 6,354,960 0.8348 0.94%
2015-10-14 0 1.060 1.040 1.060 1.040 1.090 3,339,799 3,514,426 1.0523 0.840 0.824 0.840 0.824 0.864 4,215,708 0.8337 1.92%
2015-10-13 0 1.040 1.030 1.050 1.030 1.080 424,000 444,840 1.0492 0.824 0.816 0.832 0.816 0.856 535,200 0.8312 -2.80%
2015-10-12 0 1.070 1.050 1.070 1.050 1.080 1,878,000 1,987,510 1.0583 0.848 0.832 0.848 0.832 0.856 2,370,532 0.8384 1.90%
2015-10-09 0 1.050 1.030 1.060 1.040 1.060 1,061,000 1,114,560 1.0505 0.832 0.816 0.840 0.824 0.840 1,339,262 0.8322 0.00%
2015-10-08 0 1.050 1.040 1.060 1.040 1.090 1,415,162 1,500,683 1.0604 0.832 0.824 0.840 0.824 0.864 1,786,308 0.8401 0.00%
2015-10-07 0 1.050 1.050 1.080 1.030 1.100 1,290,000 1,387,210 1.0754 0.832 0.832 0.856 0.816 0.871 1,628,320 0.8519 -0.94%
2015-10-06 0 1.060 1.040 1.060 1.040 1.060 281,000 294,500 1.0480 0.840 0.824 0.840 0.824 0.840 354,696 0.8303 0.95%
2015-10-05 0 1.050 1.040 1.050 1.040 1.080 1,302,000 1,380,300 1.0601 0.832 0.824 0.832 0.824 0.856 1,643,468 0.8399 0.00%
2015-10-02 0 1.050 1.030 1.050 1.030 1.050 131,000 135,760 1.0363 0.832 0.816 0.832 0.816 0.832 165,357 0.8210 2.94%
2015-09-30 0 1.020 1.020 1.040 0.990 1.080 1,708,950 1,759,732 1.0297 0.808 0.808 0.824 0.784 0.856 2,157,146 0.8158 2.00%
2015-09-29 0 1.000 0.980 1.030 0.980 1.040 8,345,000 8,404,600 1.0071 0.792 0.776 0.816 0.776 0.824 10,533,592 0.7979 -2.91%
2015-09-25 0 1.030 1.010 1.030 1.010 1.050 1,335,000 1,370,392 1.0265 0.816 0.800 0.816 0.800 0.832 1,685,122 0.8132 0.98%
2015-09-24 0 1.020 1.010 1.020 0.900 1.020 1,830,162 1,829,233 0.9995 0.808 0.800 0.808 0.713 0.808 2,310,147 0.7918 0.99%
2015-09-23 0 1.010 0.990 1.010 1.000 1.020 1,982,000 1,989,040 1.0036 0.800 0.784 0.800 0.792 0.808 2,501,807 0.7950 -0.98%
2015-09-22 0 1.020 1.010 1.020 1.010 1.040 739,000 760,890 1.0296 0.808 0.800 0.808 0.800 0.824 932,813 0.8157 -0.97%
2015-09-21 0 1.030 1.020 1.030 1.000 1.030 360,000 367,130 1.0198 0.816 0.808 0.816 0.792 0.816 454,415 0.8079 0.00%
2015-09-18 0 1.030 1.030 1.040 0.980 1.040 1,953,249 1,972,674 1.0099 0.816 0.816 0.824 0.776 0.824 2,465,516 0.8001 0.98%
2015-09-17 0 1.020 1.000 1.020 1.010 1.020 165,000 167,330 1.0141 0.808 0.792 0.808 0.800 0.808 208,274 0.8034 0.00%
2015-09-16 0 1.020 1.000 1.020 0.990 1.030 68,000 69,130 1.0166 0.808 0.792 0.808 0.784 0.816 85,834 0.8054 3.03%
2015-09-15 0 0.990 0.990 1.000 0.990 1.030 322,000 322,830 1.0026 0.784 0.784 0.792 0.784 0.816 406,449 0.7943 -2.94%
2015-09-14 0 1.020 0.990 1.030 0.990 1.030 246,000 248,840 1.0115 0.808 0.784 0.816 0.784 0.816 310,517 0.8014 0.00%
2015-09-11 0 1.020 1.000 1.020 1.000 1.030 483,000 488,330 1.0110 0.808 0.792 0.808 0.792 0.816 609,673 0.8010 2.00%
2015-09-10 0 1.000 1.000 1.020 0.990 1.020 771,000 776,845 1.0076 0.792 0.792 0.808 0.784 0.808 973,205 0.7982 -2.91%
2015-09-09 0 1.030 1.000 1.030 0.990 1.040 1,525,000 1,546,544 1.0141 0.816 0.792 0.816 0.784 0.824 1,924,952 0.8034 4.04%
2015-09-08 0 0.990 0.990 1.000 0.960 1.000 407,000 399,150 0.9807 0.784 0.784 0.792 0.761 0.792 513,741 0.7769 3.13%
2015-09-07 0 0.960 0.960 0.980 0.920 0.990 1,509,000 1,430,380 0.9479 0.761 0.761 0.776 0.729 0.784 1,904,756 0.7510 1.05%
2015-09-04 0 0.950 0.930 0.950 0.900 0.950 1,186,000 1,098,170 0.9259 0.753 0.737 0.753 0.713 0.753 1,497,045 0.7336 -1.04%
2015-09-02 0 0.960 0.950 0.960 0.940 0.960 598,000 568,700 0.9510 0.761 0.753 0.761 0.745 0.761 754,834 0.7534 -1.03%
2015-09-01 0 0.970 0.970 0.980 0.960 0.990 1,690,000 1,646,440 0.9742 0.768 0.768 0.776 0.761 0.784 2,133,226 0.7718 -1.02%
2015-08-31 0 0.980 0.980 0.990 0.940 1.010 2,525,000 2,441,150 0.9668 0.776 0.776 0.784 0.745 0.800 3,187,216 0.7659 -2.00%
2015-08-28 0 1.000 0.980 1.000 0.970 1.020 1,652,000 1,632,370 0.9881 0.792 0.776 0.792 0.768 0.808 2,085,260 0.7828 2.04%
2015-08-27 0 0.980 0.980 0.990 0.940 0.990 1,013,000 982,980 0.9704 0.776 0.776 0.784 0.745 0.784 1,278,673 0.7687 3.16%
2015-08-26 0 0.950 0.930 0.950 0.890 0.950 2,017,000 1,870,160 0.9272 0.753 0.737 0.753 0.705 0.753 2,545,986 0.7346 4.40%
2015-08-25 0 0.910 0.900 0.930 0.880 0.970 2,838,000 2,613,490 0.9209 0.721 0.713 0.737 0.697 0.768 3,582,305 0.7296 -2.15%
2015-08-24 0 0.930 0.930 0.940 0.930 1.000 2,380,000 2,291,610 0.9629 0.737 0.737 0.745 0.737 0.792 3,004,188 0.7628 -10.58%
2015-08-21 0 1.040 1.030 1.050 1.030 1.090 1,318,000 1,381,920 1.0485 0.824 0.816 0.832 0.816 0.864 1,663,664 0.8306 -5.45%
2015-08-20 0 1.100 1.090 1.100 1.070 1.110 1,166,000 1,265,460 1.0853 0.871 0.864 0.871 0.848 0.879 1,471,800 0.8598 1.85%
2015-08-19 0 1.080 1.080 1.100 1.060 1.140 1,458,000 1,589,850 1.0904 0.856 0.856 0.871 0.840 0.903 1,840,381 0.8639 -1.82%
2015-08-18 0 1.100 1.100 1.110 1.100 1.130 700,000 781,040 1.1158 0.871 0.871 0.879 0.871 0.895 883,585 0.8839 -2.65%
2015-08-17 0 1.130 1.110 1.130 1.080 1.140 1,217,794 1,337,267 1.0981 0.895 0.879 0.895 0.856 0.903 1,537,177 0.8699 -0.88%
2015-08-14 0 1.140 1.140 1.150 1.130 1.160 1,961,162 2,253,352 1.1490 0.903 0.903 0.911 0.895 0.919 2,475,504 0.9103 0.88%
2015-08-13 0 1.130 1.100 1.140 1.070 1.140 1,411,621 1,568,221 1.1109 0.895 0.871 0.903 0.848 0.903 1,781,838 0.8801 5.61%
2015-08-12 0 1.070 1.070 1.090 1.070 1.100 951,000 1,031,135 1.0843 0.848 0.848 0.864 0.848 0.871 1,200,413 0.8590 -3.60%
2015-08-11 0 1.110 1.100 1.110 1.090 1.150 764,000 843,028 1.1034 0.879 0.871 0.879 0.864 0.911 964,370 0.8742 0.00%
2015-08-10 0 1.110 1.100 1.110 1.060 1.110 1,337,000 1,456,530 1.0894 0.879 0.871 0.879 0.840 0.879 1,687,647 0.8631 4.72%
2015-08-07 0 1.060 1.060 1.070 1.040 1.070 1,445,000 1,525,220 1.0555 0.840 0.840 0.848 0.824 0.848 1,823,971 0.8362 0.00%
2015-08-06 0 1.060 1.050 1.060 1.040 1.070 1,613,000 1,698,280 1.0529 0.840 0.832 0.840 0.824 0.848 2,036,032 0.8341 0.95%
2015-08-05 0 1.050 1.050 1.060 1.040 1.060 563,000 593,280 1.0538 0.832 0.832 0.840 0.824 0.840 710,655 0.8348 0.00%
2015-08-04 0 1.050 1.040 1.050 1.000 1.050 360,950 371,929 1.0304 0.832 0.824 0.832 0.792 0.832 455,614 0.8163 1.94%
2015-08-03 0 1.030 1.000 1.040 1.000 1.030 925,000 937,340 1.0133 0.816 0.792 0.824 0.792 0.816 1,167,594 0.8028 1.98%
2015-07-31 0 1.010 1.010 1.020 1.010 1.060 587,000 609,100 1.0376 0.800 0.800 0.808 0.800 0.840 740,949 0.8221 -2.88%
2015-07-30 0 1.040 1.030 1.040 1.020 1.050 376,260 390,688 1.0383 0.824 0.816 0.824 0.808 0.832 474,939 0.8226 1.96%
2015-07-29 0 1.020 1.020 1.030 0.990 1.030 526,000 540,200 1.0270 0.808 0.808 0.816 0.784 0.816 663,951 0.8136 3.03%
2015-07-28 0 0.990 0.990 1.000 0.980 1.060 4,554,065 4,636,261 1.0180 0.784 0.784 0.792 0.776 0.840 5,748,432 0.8065 -3.88%
2015-07-27 0 1.030 1.030 1.060 1.020 1.070 3,435,000 3,618,910 1.0535 0.816 0.816 0.840 0.808 0.848 4,335,876 0.8346 -5.50%
2015-07-24 0 1.090 1.090 1.100 1.080 1.140 1,819,000 2,018,460 1.1097 0.864 0.864 0.871 0.856 0.903 2,296,058 0.8791 -4.39%
2015-07-23 0 1.140 1.130 1.140 1.120 1.160 1,678,000 1,909,680 1.1381 0.903 0.895 0.903 0.887 0.919 2,118,079 0.9016 0.88%
2015-07-22 0 1.130 1.120 1.130 1.080 1.150 387,000 435,310 1.1248 0.895 0.887 0.895 0.856 0.911 488,496 0.8911 0.89%
2015-07-21 0 1.120 1.110 1.120 1.120 1.160 273,000 311,910 1.1425 0.887 0.879 0.887 0.887 0.919 344,598 0.9051 -0.88%
2015-07-20 0 1.130 1.120 1.130 1.120 1.170 1,259,000 1,437,630 1.1419 0.895 0.887 0.895 0.887 0.927 1,589,190 0.9046 0.00%
2015-07-17 0 1.130 1.130 1.150 1.130 1.170 2,428,000 2,771,670 1.1415 0.895 0.895 0.911 0.895 0.927 3,064,777 0.9044 -2.59%
2015-07-16 0 1.160 1.150 1.170 1.120 1.190 1,184,000 1,355,930 1.1452 0.919 0.911 0.927 0.887 0.943 1,494,520 0.9073 0.00%
2015-07-15 0 1.160 1.150 1.160 1.130 1.240 5,752,000 6,744,820 1.1726 0.919 0.911 0.919 0.895 0.982 7,260,542 0.9290 7.41%
2015-07-14 0 1.080 1.070 1.100 1.070 1.150 1,934,000 2,125,130 1.0988 0.856 0.848 0.871 0.848 0.911 2,441,218 0.8705 -2.70%
2015-07-13 0 1.110 1.100 1.120 1.000 1.130 8,185,000 8,718,180 1.0651 0.879 0.871 0.887 0.792 0.895 10,331,630 0.8438 7.77%
2015-07-10 0 1.030 1.010 1.030 0.940 1.050 8,256,000 8,301,650 1.0055 0.816 0.800 0.816 0.745 0.832 10,421,251 0.7966 1.98%
2015-07-09 0 1.010 1.000 1.010 0.940 1.040 4,772,640 4,783,206 1.0022 0.800 0.792 0.800 0.745 0.824 6,024,331 0.7940 7.45%
2015-07-08 0 0.940 0.930 0.940 0.840 0.990 8,675,000 7,821,280 0.9016 0.745 0.737 0.745 0.665 0.784 10,950,139 0.7143 -5.05%
2015-07-07 0 0.990 0.970 1.000 0.950 1.070 7,408,000 7,344,300 0.9914 0.784 0.768 0.792 0.753 0.848 9,350,851 0.7854 -2.94%
2015-07-06 0 1.020 0.990 1.030 0.890 1.150 11,454,000 11,199,680 0.9778 0.808 0.784 0.816 0.705 0.911 14,457,970 0.7746 -9.73%
2015-07-03 0 1.130 1.120 1.130 1.090 1.210 3,601,000 4,162,350 1.1559 0.895 0.887 0.895 0.864 0.959 4,545,412 0.9157 -5.83%
2015-07-02 0 1.200 1.200 1.210 1.180 1.230 1,257,000 1,515,400 1.2056 0.951 0.951 0.959 0.935 0.974 1,586,666 0.9551 -0.83%
2015-06-30 0 1.210 1.200 1.210 1.170 1.240 3,111,000 3,759,000 1.2083 0.959 0.951 0.959 0.927 0.982 3,926,903 0.9572 1.68%
2015-06-29 0 1.190 1.190 1.200 1.190 1.310 3,979,000 4,814,960 1.2101 0.943 0.943 0.951 0.943 1.038 5,022,548 0.9587 -6.30%
2015-06-26 0 1.270 1.260 1.270 1.250 1.300 994,000 1,256,100 1.2637 1.006 0.998 1.006 0.990 1.030 1,254,690 1.0011 -0.78%
2015-06-25 0 1.280 1.280 1.300 1.270 1.320 455,000 586,710 1.2895 1.014 1.014 1.030 1.006 1.046 574,330 1.0216 -1.54%
2015-06-24 0 1.300 1.280 1.300 1.270 1.320 1,413,000 1,832,040 1.2966 1.030 1.014 1.030 1.006 1.046 1,783,579 1.0272 0.00%
2015-06-23 0 1.300 1.280 1.300 1.230 1.300 2,836,000 3,574,440 1.2604 1.030 1.014 1.030 0.974 1.030 3,579,780 0.9985 4.84%
2015-06-22 0 1.240 1.230 1.240 1.230 1.260 272,000 339,510 1.2482 0.982 0.974 0.982 0.974 0.998 343,336 0.9889 -1.59%
2015-06-19 0 1.260 1.250 1.270 1.230 1.270 1,474,901 1,831,790 1.2420 0.998 0.990 1.006 0.974 1.006 1,861,714 0.9839 0.00%
2015-06-18 0 1.260 1.250 1.260 1.240 1.260 662,000 830,435 1.2544 0.998 0.990 0.998 0.982 0.998 835,619 0.9938 0.80%
2015-06-17 0 1.250 1.230 1.260 1.210 1.260 1,029,000 1,265,100 1.2294 0.990 0.974 0.998 0.959 0.998 1,298,870 0.9740 1.63%
2015-06-16 0 1.230 1.220 1.240 1.220 1.260 890,000 1,104,820 1.2414 0.974 0.967 0.982 0.967 0.998 1,123,415 0.9834 -0.81%
2015-06-15 0 1.240 1.230 1.240 1.220 1.290 851,000 1,053,882 1.2384 0.982 0.974 0.982 0.967 1.022 1,074,187 0.9811 -3.12%
2015-06-12 0 1.280 1.270 1.280 1.240 1.290 2,009,000 2,530,880 1.2598 1.014 1.006 1.014 0.982 1.022 2,535,888 0.9980 0.00%
2015-06-11 0 1.280 1.280 1.290 1.250 1.300 674,733 861,358 1.2766 1.014 1.014 1.022 0.990 1.030 851,691 1.0114 1.59%
2015-06-10 0 1.260 1.260 1.270 1.250 1.290 1,101,000 1,401,810 1.2732 0.998 0.998 1.006 0.990 1.022 1,389,753 1.0087 -2.33%
2015-06-09 0 1.290 1.270 1.290 1.270 1.340 3,069,000 3,994,757 1.3016 1.022 1.006 1.022 1.006 1.062 3,873,888 1.0312 -2.27%
2015-06-08 0 1.320 1.310 1.320 1.260 1.340 3,378,000 4,391,960 1.3002 1.046 1.038 1.046 0.998 1.062 4,263,927 1.0300 2.33%
2015-06-05 0 1.290 1.280 1.290 1.260 1.330 3,045,000 3,940,260 1.2940 1.022 1.014 1.022 0.998 1.054 3,843,593 1.0252 0.00%
2015-06-04 0 1.290 1.290 1.300 1.250 1.310 2,841,000 3,639,755 1.2812 1.022 1.022 1.030 0.990 1.038 3,586,092 1.0150 -0.77%
2015-06-03 0 1.300 1.290 1.310 1.290 1.350 2,312,377 3,038,288 1.3139 1.030 1.022 1.038 1.022 1.070 2,918,830 1.0409 -1.52%
2015-06-02 0 1.320 1.320 1.330 1.310 1.370 2,431,000 3,239,100 1.3324 1.046 1.046 1.054 1.038 1.085 3,068,563 1.0556 -2.94%
2015-06-01 0 1.360 1.350 1.360 1.330 1.370 4,193,000 5,653,690 1.3484 1.077 1.070 1.077 1.054 1.085 5,292,672 1.0682 0.74%
2015-05-29 0 1.350 1.330 1.350 1.320 1.420 4,901,464 6,677,033 1.3623 1.070 1.054 1.070 1.046 1.125 6,186,941 1.0792 -4.93%
2015-05-28 0 1.420 1.410 1.420 1.380 1.460 8,181,000 11,702,267 1.4304 1.125 1.117 1.125 1.093 1.157 10,326,581 1.1332 2.16%
2015-05-27 0 1.390 1.380 1.390 1.330 1.390 3,638,000 4,962,180 1.3640 1.101 1.093 1.101 1.054 1.101 4,592,116 1.0806 2.96%
2015-05-26 0 1.350 1.340 1.350 1.320 1.360 2,427,000 3,254,990 1.3412 1.070 1.062 1.070 1.046 1.077 3,063,514 1.0625 3.85%
2015-05-22 0 1.300 1.300 1.310 1.270 1.320 1,579,000 2,051,790 1.2994 1.030 1.030 1.038 1.006 1.046 1,993,115 1.0294 0.00%
2015-05-21 0 1.300 1.290 1.300 1.280 1.310 2,125,000 2,750,665 1.2944 1.030 1.022 1.030 1.014 1.038 2,682,311 1.0255 0.78%
2015-05-20 0 1.290 1.290 1.300 1.270 1.320 2,577,000 3,339,703 1.2960 1.022 1.022 1.030 1.006 1.046 3,252,854 1.0267 -0.77%
2015-05-19 0 1.300 1.290 1.300 1.260 1.300 2,618,000 3,348,015 1.2788 1.030 1.022 1.030 0.998 1.030 3,304,607 1.0131 2.36%
2015-05-18 0 1.270 1.250 1.270 1.250 1.280 1,238,710 1,563,947 1.2626 1.006 0.990 1.006 0.990 1.014 1,563,579 1.0002 0.79%
2015-05-15 0 1.260 1.250 1.260 1.230 1.260 1,353,555 1,679,890 1.2411 0.998 0.990 0.998 0.974 0.998 1,708,544 0.9832 2.44%
2015-05-14 0 1.230 1.210 1.230 1.210 1.250 6,107,755 7,475,878 1.2240 0.974 0.959 0.974 0.959 0.990 7,709,598 0.9697 0.82%
2015-05-13 0 1.220 1.220 1.230 1.210 1.250 6,318,000 7,778,213 1.2311 0.967 0.967 0.974 0.959 0.990 7,974,983 0.9753 0.00%
2015-05-12 0 1.220 1.220 1.240 1.220 1.300 4,595,000 5,763,880 1.2544 0.967 0.967 0.982 0.967 1.030 5,800,102 0.9938 -6.15%
2015-05-11 0 1.300 1.290 1.300 1.260 1.300 1,421,000 1,821,230 1.2817 1.030 1.022 1.030 0.998 1.030 1,793,677 1.0154 3.17%
2015-05-08 0 1.260 1.260 1.270 1.230 1.270 1,791,000 2,243,845 1.2528 0.998 0.998 1.006 0.974 1.006 2,260,715 0.9925 2.44%
2015-05-07 0 1.230 1.230 1.250 1.230 1.310 3,070,290 3,852,327 1.2547 0.974 0.974 0.990 0.974 1.038 3,875,516 0.9940 -4.65%
2015-05-06 0 1.290 1.280 1.290 1.270 1.320 3,290,222 4,257,096 1.2939 1.022 1.014 1.022 1.006 1.046 4,153,128 1.0250 0.00%
2015-05-05 0 1.290 1.280 1.290 1.270 1.330 3,094,822 3,991,800 1.2898 1.022 1.014 1.022 1.006 1.054 3,906,482 1.0218 -1.53%
2015-05-04 0 1.310 1.300 1.310 1.290 1.330 6,516,200 8,509,302 1.3059 1.038 1.030 1.038 1.022 1.054 8,225,164 1.0345 1.55%
2015-04-30 0 1.290 1.290 1.300 1.280 1.340 4,708,000 6,139,480 1.3041 1.022 1.022 1.030 1.014 1.062 5,942,738 1.0331 -0.77%
2015-04-29 0 1.300 1.300 1.310 1.270 1.320 2,339,555 3,019,147 1.2905 1.030 1.030 1.038 1.006 1.046 2,953,136 1.0224 -0.76%
2015-04-28 0 1.310 1.290 1.310 1.280 1.340 2,644,555 3,448,984 1.3042 1.038 1.022 1.038 1.014 1.062 3,338,126 1.0332 0.00%
2015-04-27 0 1.310 1.300 1.320 1.300 1.350 2,224,000 2,945,914 1.3246 1.038 1.030 1.046 1.030 1.070 2,807,275 1.0494 1.55%
2015-04-24 0 1.290 1.290 1.310 1.270 1.350 3,149,000 4,137,900 1.3140 1.022 1.022 1.038 1.006 1.070 3,974,869 1.0410 -2.27%
2015-04-23 0 1.320 1.320 1.340 1.320 1.360 2,816,000 3,781,780 1.3430 1.046 1.046 1.062 1.046 1.077 3,554,535 1.0639 -1.49%
2015-04-22 0 1.340 1.340 1.350 1.320 1.360 3,027,644 4,053,742 1.3389 1.062 1.062 1.070 1.046 1.077 3,821,686 1.0607 2.29%
2015-04-21 0 1.310 1.310 1.320 1.280 1.370 3,254,000 4,309,155 1.3243 1.038 1.038 1.046 1.014 1.085 4,107,407 1.0491 -3.68%
2015-04-20 0 1.360 1.310 1.360 1.260 1.370 8,746,530 11,498,170 1.3146 1.077 1.038 1.077 0.998 1.085 11,040,429 1.0415 0.00%
2015-04-17 0 1.360 1.350 1.360 1.350 1.410 5,084,000 7,071,035 1.3908 1.077 1.070 1.077 1.070 1.117 6,417,350 1.1019 -2.16%
2015-04-16 0 1.390 1.370 1.390 1.350 1.400 11,313,555 15,689,992 1.3868 1.101 1.085 1.101 1.070 1.109 14,280,692 1.0987 2.96%
2015-04-15 0 1.350 1.340 1.380 1.330 1.410 4,590,000 6,247,805 1.3612 1.070 1.062 1.093 1.054 1.117 5,793,791 1.0784 -1.46%
2015-04-14 0 1.370 1.360 1.370 1.350 1.440 5,371,000 7,497,395 1.3959 1.085 1.077 1.085 1.070 1.141 6,779,619 1.1059 -0.72%
2015-04-13 0 1.380 1.360 1.380 1.330 1.380 14,493,000 19,831,960 1.3684 1.093 1.077 1.093 1.054 1.093 18,293,990 1.0841 3.76%
2015-04-10 0 1.330 1.320 1.340 1.280 1.350 5,359,000 7,077,270 1.3206 1.054 1.046 1.062 1.014 1.070 6,764,472 1.0462 2.31%
2015-04-09 0 1.300 1.300 1.310 1.250 1.400 15,126,733 20,045,999 1.3252 1.030 1.030 1.038 0.990 1.109 19,093,929 1.0499 0.00%
2015-04-08 0 1.300 1.280 1.300 1.210 1.320 25,589,000 32,802,330 1.2819 1.030 1.014 1.030 0.959 1.046 32,300,070 1.0155 7.44%
2015-04-02 0 1.210 1.200 1.210 1.170 1.230 4,070,000 4,925,708 1.2102 0.959 0.951 0.959 0.927 0.974 5,137,414 0.9588 0.83%
2015-04-01 0 1.200 1.200 1.210 1.170 1.220 5,686,000 6,840,910 1.2031 0.951 0.951 0.959 0.927 0.967 7,177,232 0.9531 0.84%
2015-03-31 0 1.190 1.180 1.190 1.120 1.190 7,122,000 8,214,355 1.1534 0.943 0.935 0.943 0.887 0.943 8,989,843 0.9137 3.48%
2015-03-30 0 1.150 1.140 1.150 1.110 1.150 4,735,000 5,370,560 1.1342 0.911 0.903 0.911 0.879 0.911 5,976,819 0.8986 3.60%
2015-03-27 0 1.110 1.090 1.110 1.090 1.110 2,093,000 2,299,020 1.0984 0.879 0.864 0.879 0.864 0.879 2,641,918 0.8702 0.91%
2015-03-26 0 1.100 1.090 1.100 1.090 1.110 1,707,000 1,868,005 1.0943 0.871 0.864 0.871 0.864 0.879 2,154,684 0.8670 -0.90%
2015-03-25 0 1.110 1.090 1.110 1.080 1.110 553,733 607,665 1.0974 0.879 0.864 0.879 0.856 0.879 698,957 0.8694 0.91%
2015-03-24 0 1.100 1.090 1.100 1.070 1.110 1,957,500 2,150,595 1.0986 0.871 0.864 0.871 0.848 0.879 2,470,882 0.8704 0.00%
2015-03-23 0 1.100 1.090 1.110 1.080 1.120 698,000 766,030 1.0975 0.871 0.864 0.879 0.856 0.887 881,060 0.8694 0.92%
2015-03-20 0 1.090 1.080 1.090 1.080 1.110 1,933,000 2,109,190 1.0911 0.864 0.856 0.864 0.856 0.879 2,439,956 0.8644 -1.80%
2015-03-19 0 1.110 1.100 1.120 1.090 1.140 2,031,000 2,252,240 1.1089 0.879 0.871 0.887 0.864 0.903 2,563,658 0.8785 -2.63%
2015-03-18 0 1.140 1.130 1.140 1.080 1.140 3,973,000 4,421,750 1.1129 0.903 0.895 0.903 0.856 0.903 5,014,974 0.8817 3.64%
2015-03-17 0 1.100 1.100 1.110 1.060 1.110 7,269,000 7,996,145 1.1000 0.871 0.871 0.879 0.840 0.879 9,175,396 0.8715 2.80%
2015-03-16 0 1.070 1.060 1.070 1.030 1.080 1,242,000 1,318,695 1.0618 0.848 0.840 0.848 0.816 0.856 1,567,732 0.8411 1.90%
2015-03-13 0 1.050 1.050 1.070 1.030 1.070 1,348,000 1,406,535 1.0434 0.832 0.832 0.848 0.816 0.848 1,701,532 0.8266 0.96%
2015-03-12 0 1.040 1.040 1.050 1.040 1.050 669,000 697,575 1.0427 0.824 0.824 0.832 0.824 0.832 844,455 0.8261 0.00%
2015-03-11 0 1.040 1.040 1.050 1.040 1.050 1,031,000 1,075,910 1.0436 0.824 0.824 0.832 0.824 0.832 1,301,394 0.8267 -1.89%
2015-03-10 0 1.060 1.050 1.070 1.050 1.070 360,000 381,580 1.0599 0.840 0.832 0.848 0.832 0.848 454,415 0.8397 0.95%
2015-03-09 0 1.050 1.050 1.060 1.040 1.080 1,172,611 1,240,299 1.0577 0.832 0.832 0.840 0.824 0.856 1,480,144 0.8380 -0.94%
2015-03-06 0 1.060 1.050 1.060 1.040 1.090 3,286,000 3,480,191 1.0591 0.840 0.832 0.840 0.824 0.864 4,147,799 0.8390 -3.64%
2015-03-05 0 1.100 1.090 1.100 1.080 1.100 623,733 681,418 1.0925 0.871 0.864 0.871 0.856 0.871 787,316 0.8655 0.00%
2015-03-04 0 1.100 1.100 1.110 1.040 1.110 1,938,000 2,103,762 1.0855 0.871 0.871 0.879 0.824 0.879 2,446,267 0.8600 0.92%
2015-03-03 0 1.090 1.080 1.090 1.080 1.110 752,000 817,520 1.0871 0.864 0.856 0.864 0.856 0.879 949,222 0.8613 -1.80%
2015-03-02 0 1.110 1.090 1.110 1.050 1.110 5,260,000 5,773,490 1.0976 0.879 0.864 0.879 0.832 0.879 6,639,508 0.8696 3.74%
2015-02-27 0 1.070 1.050 1.070 1.040 1.070 542,000 571,220 1.0539 0.848 0.832 0.848 0.824 0.848 684,147 0.8349 0.94%
2015-02-26 0 1.060 1.050 1.060 1.050 1.060 797,000 840,190 1.0542 0.840 0.832 0.840 0.832 0.840 1,006,024 0.8352 1.92%
2015-02-25 0 1.040 1.040 1.060 1.040 1.060 695,000 728,050 1.0476 0.824 0.824 0.840 0.824 0.840 877,273 0.8299 -1.89%
2015-02-24 0 1.060 1.050 1.060 1.040 1.060 440,000 462,220 1.0505 0.840 0.832 0.840 0.824 0.840 555,396 0.8322 0.95%
2015-02-23 0 1.050 1.040 1.050 1.040 1.070 142,000 149,020 1.0494 0.832 0.824 0.832 0.824 0.848 179,241 0.8314 0.00%
2015-02-18 0 1.050 1.040 1.050 1.040 1.050 374,000 392,650 1.0499 0.832 0.824 0.832 0.824 0.832 472,087 0.8317 0.00%
2015-02-17 0 1.050 1.050 1.060 1.020 1.060 1,649,000 1,729,320 1.0487 0.832 0.832 0.840 0.808 0.840 2,081,473 0.8308 2.94%
2015-02-16 0 1.020 1.010 1.030 1.010 1.060 2,575,000 2,662,430 1.0340 0.808 0.800 0.816 0.800 0.840 3,250,329 0.8191 -2.86%
2015-02-13 0 1.050 1.040 1.050 1.040 1.070 1,278,304 1,346,030 1.0530 0.832 0.824 0.832 0.824 0.848 1,613,557 0.8342 -0.94%
2015-02-12 0 1.060 1.050 1.060 1.050 1.070 1,852,000 1,960,230 1.0584 0.840 0.832 0.840 0.832 0.848 2,337,713 0.8385 0.95%
2015-02-11 0 1.050 1.050 1.070 1.050 1.080 1,073,000 1,135,495 1.0582 0.832 0.832 0.848 0.832 0.856 1,354,409 0.8384 -1.87%
2015-02-10 0 1.070 1.060 1.070 1.040 1.080 884,000 949,335 1.0739 0.848 0.840 0.848 0.824 0.856 1,115,841 0.8508 0.00%
2015-02-09 0 1.070 1.070 1.080 1.060 1.080 1,799,000 1,928,450 1.0720 0.848 0.848 0.856 0.840 0.856 2,270,813 0.8492 0.00%
2015-02-06 0 1.070 1.060 1.070 1.040 1.090 3,751,980 3,966,618 1.0572 0.848 0.840 0.848 0.824 0.864 4,735,989 0.8375 -1.83%
2015-02-05 0 1.090 1.080 1.090 1.070 1.110 3,106,269 3,368,177 1.0843 0.864 0.856 0.864 0.848 0.879 3,920,931 0.8590 0.93%
2015-02-04 0 1.080 1.080 1.090 1.070 1.110 1,762,655 1,926,743 1.0931 0.856 0.856 0.864 0.848 0.879 2,224,936 0.8660 -0.92%
2015-02-03 0 1.090 1.090 1.100 1.060 1.100 1,316,000 1,424,435 1.0824 0.864 0.864 0.871 0.840 0.871 1,661,139 0.8575 -1.80%
2015-02-02 0 1.110 1.100 1.110 1.090 1.130 3,140,443 3,474,476 1.1064 0.879 0.871 0.879 0.864 0.895 3,964,068 0.8765 0.00%
2015-01-30 0 1.110 1.100 1.110 1.090 1.120 4,670,245 5,155,544 1.1039 0.879 0.871 0.879 0.864 0.887 5,895,082 0.8746 0.91%
2015-01-29 0 1.100 1.090 1.100 1.060 1.120 2,717,713 2,974,754 1.0946 0.871 0.864 0.871 0.840 0.887 3,430,471 0.8672 -1.79%
2015-01-28 0 1.120 1.100 1.120 1.040 1.120 5,845,000 6,342,335 1.0851 0.887 0.871 0.887 0.824 0.887 7,377,932 0.8596 6.67%
2015-01-27 0 1.050 1.040 1.060 1.010 1.060 3,044,000 3,164,700 1.0397 0.832 0.824 0.840 0.800 0.840 3,842,331 0.8236 0.96%
2015-01-26 0 1.040 1.030 1.040 1.030 1.050 4,737,700 4,912,838 1.0370 0.824 0.816 0.824 0.816 0.832 5,980,228 0.8215 0.00%
2015-01-23 0 1.040 1.040 1.050 1.040 1.070 1,756,000 1,841,275 1.0486 0.824 0.824 0.832 0.824 0.848 2,216,535 0.8307 -2.80%
2015-01-22 0 1.070 1.060 1.070 1.050 1.070 515,000 547,605 1.0633 0.848 0.840 0.848 0.832 0.848 650,066 0.8424 0.94%
2015-01-21 0 1.060 1.060 1.070 1.050 1.070 324,000 344,410 1.0630 0.840 0.840 0.848 0.832 0.848 408,973 0.8421 0.00%
2015-01-20 0 1.060 1.060 1.070 1.050 1.070 1,634,000 1,729,295 1.0583 0.840 0.840 0.848 0.832 0.848 2,062,539 0.8384 0.95%
2015-01-19 0 1.050 1.050 1.060 1.040 1.090 1,322,000 1,390,130 1.0515 0.832 0.832 0.840 0.824 0.864 1,668,713 0.8331 -2.78%
2015-01-16 0 1.080 1.070 1.080 1.060 1.130 1,795,000 1,943,670 1.0828 0.856 0.848 0.856 0.840 0.895 2,265,764 0.8578 -3.57%
2015-01-15 0 1.120 1.110 1.120 1.100 1.140 2,124,000 2,364,000 1.1130 0.887 0.879 0.887 0.871 0.903 2,681,048 0.8817 0.00%
2015-01-14 0 1.120 1.110 1.120 1.060 1.130 8,377,420 9,287,573 1.1086 0.887 0.879 0.887 0.840 0.895 10,574,515 0.8783 5.66%
2015-01-13 0 1.060 1.070 1.080 1.040 1.100 994,000 1,060,800 1.0672 0.840 0.848 0.856 0.824 0.871 1,254,690 0.8455 -1.85%
2015-01-12 0 1.080 1.080 1.090 1.070 1.120 415,000 448,535 1.0808 0.856 0.856 0.864 0.848 0.887 523,840 0.8562 -1.82%
2015-01-09 0 1.100 1.100 1.110 1.090 1.150 2,545,000 2,839,495 1.1157 0.871 0.871 0.879 0.864 0.911 3,212,462 0.8839 -1.79%
2015-01-08 0 1.120 1.120 1.130 1.070 1.150 8,390,000 9,398,560 1.1202 0.887 0.887 0.895 0.848 0.911 10,590,394 0.8875 6.67%
2015-01-07 0 1.050 1.050 1.060 1.030 1.070 2,306,676 2,416,222 1.0475 0.832 0.832 0.840 0.816 0.848 2,911,634 0.8299 -0.94%
2015-01-06 0 1.060 1.050 1.060 1.020 1.070 2,566,000 2,668,835 1.0401 0.840 0.832 0.840 0.808 0.848 3,238,969 0.8240 -2.75%
2015-01-05 0 1.090 1.060 1.090 1.040 1.100 4,257,000 4,523,695 1.0626 0.864 0.840 0.864 0.824 0.871 5,373,457 0.8419 4.81%
2015-01-02 0 1.040 1.040 1.050 1.020 1.060 1,993,000 2,086,060 1.0467 0.824 0.824 0.832 0.808 0.840 2,515,692 0.8292 0.97%
2014-12-31 0 1.030 1.020 1.030 0.990 1.030 1,391,076 1,415,859 1.0178 0.816 0.808 0.816 0.784 0.816 1,755,905 0.8063 3.00%
2014-12-30 0 1.000 1.000 1.020 0.980 1.020 1,262,000 1,259,010 0.9976 0.792 0.792 0.808 0.776 0.808 1,592,977 0.7904 3.09%
2014-12-29 0 0.970 0.970 0.990 0.970 0.990 551,558 540,104 0.9792 0.768 0.768 0.784 0.768 0.784 696,212 0.7758 -2.02%
2014-12-24 0 0.990 0.980 1.000 0.970 1.000 142,000 140,430 0.9889 0.784 0.776 0.792 0.768 0.792 179,241 0.7835 1.02%
2014-12-23 0 0.980 0.980 0.990 0.970 0.990 395,496 387,906 0.9808 0.776 0.776 0.784 0.768 0.784 499,220 0.7770 -2.00%
2014-12-22 0 1.000 0.980 0.990 0.980 1.020 3,080,000 3,057,140 0.9926 0.792 0.776 0.784 0.776 0.808 3,887,773 0.7863 1.01%
2014-12-19 0 0.990 0.970 0.990 0.970 1.020 795,000 784,965 0.9874 0.784 0.768 0.784 0.768 0.808 1,003,500 0.7822 2.06%
2014-12-18 0 0.970 0.970 0.990 0.970 1.000 1,207,000 1,189,440 0.9855 0.768 0.768 0.784 0.768 0.792 1,523,552 0.7807 -1.02%
2014-12-17 0 0.980 0.970 0.980 0.960 1.010 3,554,000 3,494,525 0.9833 0.776 0.768 0.776 0.761 0.800 4,486,086 0.7790 -2.97%
2014-12-16 0 1.010 1.000 1.010 1.000 1.030 1,138,000 1,145,560 1.0066 0.800 0.792 0.800 0.792 0.816 1,436,456 0.7975 -0.98%
2014-12-15 0 1.020 1.020 1.030 1.000 1.040 1,804,558 1,839,248 1.0192 0.808 0.808 0.816 0.792 0.824 2,277,828 0.8075 2.00%
2014-12-12 0 1.000 1.000 1.010 0.990 1.010 621,000 621,720 1.0012 0.792 0.792 0.800 0.784 0.800 783,866 0.7931 0.00%
2014-12-11 0 1.000 0.990 1.000 0.990 1.010 3,158,000 3,158,610 1.0002 0.792 0.784 0.792 0.784 0.800 3,986,229 0.7924 -0.99%
2014-12-10 0 1.010 1.010 1.020 1.000 1.030 1,227,000 1,246,980 1.0163 0.800 0.800 0.808 0.792 0.816 1,548,798 0.8051 1.00%
2014-12-09 0 1.000 1.000 1.020 1.000 1.050 5,316,644 5,396,476 1.0150 0.792 0.792 0.808 0.792 0.832 6,711,008 0.8041 -3.85%
2014-12-08 0 1.040 1.030 1.050 1.030 1.090 1,626,000 1,700,260 1.0457 0.824 0.816 0.832 0.816 0.864 2,052,441 0.8284 -2.80%
2014-12-05 0 1.070 1.060 1.080 1.060 1.080 950,000 1,017,690 1.0713 0.848 0.840 0.856 0.840 0.856 1,199,151 0.8487 0.94%
2014-12-04 0 1.060 1.060 1.070 1.040 1.060 945,000 993,280 1.0511 0.840 0.840 0.848 0.824 0.840 1,192,839 0.8327 0.95%
2014-12-03 0 1.050 1.040 1.050 1.040 1.060 877,982 922,041 1.0502 0.832 0.824 0.832 0.824 0.840 1,108,245 0.8320 0.00%
2014-12-02 0 1.050 1.040 1.050 1.040 1.080 4,914,291 5,223,226 1.0629 0.832 0.824 0.832 0.824 0.856 6,203,132 0.8420 -2.78%
2014-12-01 0 1.080 1.070 1.080 1.070 1.120 1,541,000 1,676,935 1.0882 0.856 0.848 0.856 0.848 0.887 1,945,149 0.8621 -3.57%
2014-11-28 0 1.120 1.110 1.120 1.110 1.120 788,000 877,400 1.1135 0.887 0.879 0.887 0.879 0.887 994,664 0.8821 0.90%
2014-11-27 0 1.110 1.110 1.120 1.100 1.120 870,000 966,330 1.1107 0.879 0.879 0.887 0.871 0.887 1,098,170 0.8799 -1.77%
2014-11-26 0 1.130 1.120 1.130 1.110 1.140 656,000 741,410 1.1302 0.895 0.887 0.895 0.879 0.903 828,045 0.8954 0.00%
2014-11-25 0 1.130 1.120 1.130 1.110 1.150 1,806,000 2,029,490 1.1237 0.895 0.887 0.895 0.879 0.911 2,279,649 0.8903 -1.74%
2014-11-24 0 1.150 1.150 1.160 1.150 1.230 6,204,000 7,205,741 1.1615 0.911 0.911 0.919 0.911 0.974 7,831,085 0.9201 3.60%
2014-11-21 0 1.110 1.100 1.120 1.090 1.120 3,677,000 4,052,980 1.1023 0.879 0.871 0.887 0.864 0.887 4,641,344 0.8732 -0.89%
2014-11-20 0 1.120 1.110 1.120 1.090 1.140 2,470,911 2,754,070 1.1146 0.887 0.879 0.887 0.864 0.903 3,118,942 0.8830 0.00%
2014-11-19 0 1.120 1.120 1.140 1.120 1.170 1,134,000 1,281,860 1.1304 0.887 0.887 0.903 0.887 0.927 1,431,407 0.8955 -1.75%
2014-11-18 0 1.140 1.130 1.140 1.100 1.180 709,733 812,246 1.1444 0.903 0.895 0.903 0.871 0.935 895,870 0.9067 -2.56%
2014-11-17 0 1.170 1.160 1.170 1.160 1.190 1,359,300 1,597,589 1.1753 0.927 0.919 0.927 0.919 0.943 1,715,795 0.9311 0.00%
2014-11-14 0 1.170 1.160 1.170 1.160 1.180 616,000 719,040 1.1673 0.927 0.919 0.927 0.919 0.935 777,555 0.9247 -0.85%
2014-11-13 0 1.180 1.180 1.190 1.160 1.200 1,448,822 1,712,978 1.1823 0.935 0.935 0.943 0.919 0.951 1,828,796 0.9367 -1.67%
2014-11-12 0 1.200 1.180 1.200 1.150 1.210 6,587,000 7,771,030 1.1798 0.951 0.935 0.951 0.911 0.959 8,314,532 0.9346 3.45%
2014-11-11 0 1.160 1.160 1.180 1.130 1.180 6,014,000 6,983,536 1.1612 0.919 0.919 0.935 0.895 0.935 7,591,255 0.9199 0.00%
2014-11-10 0 1.160 1.150 1.160 1.120 1.190 8,647,000 10,091,295 1.1670 0.919 0.911 0.919 0.887 0.943 10,914,796 0.9246 2.65%
2014-11-07 0 1.130 1.130 1.140 1.060 1.140 3,853,000 4,273,810 1.1092 0.895 0.895 0.903 0.840 0.903 4,863,503 0.8788 4.63%
2014-11-06 0 1.080 1.070 1.080 1.070 1.110 1,166,000 1,268,200 1.0877 0.856 0.848 0.856 0.848 0.879 1,471,800 0.8617 -3.57%
2014-11-05 0 1.120 1.110 1.120 1.100 1.140 1,642,644 1,844,857 1.1231 0.887 0.879 0.887 0.871 0.903 2,073,450 0.8898 0.90%
2014-11-04 0 1.110 1.100 1.110 1.100 1.140 1,471,000 1,639,925 1.1148 0.879 0.871 0.879 0.871 0.903 1,856,790 0.8832 -1.77%
2014-11-03 0 1.130 1.120 1.130 1.120 1.150 2,643,000 3,004,080 1.1366 0.895 0.887 0.895 0.887 0.911 3,336,163 0.9005 0.89%
2014-10-31 0 1.120 1.110 1.120 1.070 1.120 4,966,463 5,506,643 1.1088 0.887 0.879 0.887 0.848 0.887 6,268,987 0.8784 4.67%
2014-10-30 0 1.070 1.060 1.070 1.040 1.070 2,742,000 2,899,290 1.0574 0.848 0.840 0.848 0.824 0.848 3,461,128 0.8377 2.88%
2014-10-29 0 1.040 1.040 1.050 1.030 1.050 2,089,000 2,174,830 1.0411 0.824 0.824 0.832 0.816 0.832 2,636,869 0.8248 0.97%
2014-10-28 0 1.030 1.030 1.040 1.020 1.080 2,484,000 2,561,812 1.0313 0.816 0.816 0.824 0.808 0.856 3,135,463 0.8170 -0.96%
2014-10-27 0 1.040 1.030 1.040 1.020 1.050 2,016,000 2,084,490 1.0340 0.824 0.816 0.824 0.808 0.832 2,544,724 0.8191 -0.95%
2014-10-24 0 1.050 1.040 1.050 1.020 1.060 2,980,000 3,118,490 1.0465 0.832 0.824 0.832 0.808 0.840 3,761,546 0.8290 0.96%
2014-10-23 0 1.040 1.030 1.040 1.020 1.070 2,892,503 3,015,493 1.0425 0.824 0.816 0.824 0.808 0.848 3,651,102 0.8259 0.00%
2014-10-22 0 1.040 1.030 1.040 1.030 1.050 2,111,000 2,182,700 1.0340 0.824 0.816 0.824 0.816 0.832 2,664,639 0.8191 0.97%
2014-10-21 0 1.030 1.020 1.040 1.030 1.080 2,721,000 2,854,630 1.0491 0.816 0.808 0.824 0.816 0.856 3,434,620 0.8311 -0.96%
2014-10-20 0 1.040 1.040 1.050 1.020 1.050 2,858,497 2,959,447 1.0353 0.824 0.824 0.832 0.808 0.832 3,608,177 0.8202 0.97%
2014-10-17 0 1.030 0.990 1.000 1.000 1.070 16,908,136 17,337,290 1.0254 0.816 0.784 0.792 0.792 0.848 21,342,529 0.8123 -0.96%
2014-10-16 0 1.040 1.040 1.050 1.030 1.050 1,809,000 1,880,770 1.0397 0.824 0.824 0.832 0.816 0.832 2,283,435 0.8237 0.00%
2014-10-15 0 1.040 1.040 1.050 1.040 1.050 1,725,000 1,804,870 1.0463 0.824 0.824 0.832 0.824 0.832 2,177,405 0.8289 -0.95%
2014-10-14 0 1.050 1.040 1.050 1.040 1.050 848,000 884,420 1.0429 0.832 0.824 0.832 0.824 0.832 1,070,400 0.8263 0.00%
2014-10-13 0 1.050 1.040 1.050 1.030 1.050 1,840,000 1,910,450 1.0383 0.832 0.824 0.832 0.816 0.832 2,322,566 0.8226 1.94%
2014-10-10 0 1.030 1.030 1.040 1.020 1.050 1,636,824 1,701,345 1.0394 0.816 0.816 0.824 0.808 0.832 2,066,104 0.8235 -0.96%
2014-10-09 0 1.040 1.040 1.050 1.040 1.060 2,682,000 2,819,500 1.0513 0.824 0.824 0.832 0.824 0.840 3,385,392 0.8328 -0.95%
2014-10-08 0 1.050 1.050 1.060 1.040 1.060 2,066,000 2,177,230 1.0538 0.832 0.832 0.840 0.824 0.840 2,607,837 0.8349 -0.94%
2014-10-07 0 1.060 1.050 1.060 1.040 1.070 5,589,000 5,886,230 1.0532 0.840 0.832 0.840 0.824 0.848 7,054,793 0.8344 0.00%
2014-10-06 0 1.060 1.050 1.060 1.030 1.070 2,707,000 2,855,350 1.0548 0.840 0.832 0.840 0.816 0.848 3,416,948 0.8356 2.91%
2014-10-03 0 1.030 1.020 1.030 1.000 1.030 1,278,000 1,306,080 1.0220 0.816 0.808 0.816 0.792 0.816 1,613,173 0.8096 0.98%
2014-09-30 0 1.020 1.020 1.030 1.010 1.040 1,944,000 1,982,340 1.0197 0.808 0.808 0.816 0.800 0.824 2,453,841 0.8079 0.00%
2014-09-29 0 1.020 1.020 1.030 1.010 1.050 4,081,000 4,175,660 1.0232 0.808 0.808 0.816 0.800 0.832 5,151,299 0.8106 -4.67%
2014-09-26 0 1.070 1.070 1.080 1.040 1.080 2,050,000 2,164,970 1.0561 0.848 0.848 0.856 0.824 0.856 2,587,641 0.8367 0.00%
2014-09-25 0 1.070 1.060 1.070 1.060 1.070 3,151,911 3,369,634 1.0691 0.848 0.840 0.848 0.840 0.848 3,978,543 0.8470 0.94%
2014-09-24 0 1.060 1.060 1.070 1.060 1.090 2,778,000 2,964,365 1.0671 0.840 0.840 0.848 0.840 0.864 3,506,569 0.8454 -2.75%
2014-09-23 0 1.090 1.080 1.090 1.060 1.110 3,006,000 3,241,710 1.0784 0.864 0.856 0.864 0.840 0.879 3,794,365 0.8543 -1.80%
2014-09-22 0 1.110 1.090 1.110 1.090 1.110 986,000 1,079,140 1.0945 0.879 0.864 0.879 0.864 0.879 1,244,592 0.8671 0.00%
2014-09-19 0 1.110 1.110 1.120 1.100 1.140 1,844,000 2,059,725 1.1170 0.879 0.879 0.887 0.871 0.903 2,327,615 0.8849 0.91%
2014-09-18 0 1.100 1.100 1.120 1.100 1.170 4,295,000 4,812,925 1.1206 0.871 0.871 0.887 0.871 0.927 5,421,423 0.8878 -4.35%
2014-09-17 0 1.150 1.140 1.150 1.130 1.170 1,705,000 1,955,580 1.1470 0.911 0.903 0.911 0.895 0.927 2,152,160 0.9087 0.88%
2014-09-16 0 1.140 1.130 1.140 1.130 1.180 1,965,000 2,279,610 1.1601 0.903 0.895 0.903 0.895 0.935 2,480,349 0.9191 -3.39%
2014-09-15 0 1.180 1.170 1.180 1.170 1.190 866,000 1,015,550 1.1727 0.935 0.927 0.935 0.927 0.943 1,093,121 0.9290 -0.84%
2014-09-12 0 1.190 1.180 1.190 1.180 1.220 2,160,024 2,580,936 1.1949 0.943 0.935 0.943 0.935 0.967 2,726,520 0.9466 -1.65%
2014-09-11 0 1.210 1.200 1.210 1.180 1.220 2,839,000 3,417,490 1.2038 0.959 0.951 0.959 0.935 0.967 3,583,567 0.9537 1.68%
2014-09-10 0 1.190 1.180 1.190 1.180 1.200 1,510,000 1,798,040 1.1908 0.943 0.935 0.943 0.935 0.951 1,906,018 0.9433 -0.83%
2014-09-08 0 1.200 1.190 1.200 1.190 1.210 1,629,000 1,950,710 1.1975 0.951 0.943 0.951 0.943 0.959 2,056,228 0.9487 0.00%
2014-09-05 0 1.200 1.190 1.200 1.190 1.220 1,502,000 1,804,200 1.2012 0.951 0.943 0.951 0.943 0.967 1,895,920 0.9516 -0.83%
2014-09-04 0 1.210 1.200 1.210 1.210 1.240 5,993,000 7,284,800 1.2156 0.959 0.951 0.959 0.959 0.982 7,564,747 0.9630 -1.63%
2014-09-03 0 1.230 1.230 1.240 1.220 1.240 3,092,000 3,822,740 1.2363 0.974 0.974 0.982 0.967 0.982 3,902,920 0.9795 1.65%
2014-09-02 0 1.210 1.210 1.220 1.190 1.220 366,000 443,330 1.2113 0.959 0.959 0.967 0.943 0.967 461,989 0.9596 0.83%
2014-09-01 0 1.200 1.190 1.200 1.190 1.210 1,755,000 2,112,650 1.2038 0.951 0.943 0.951 0.943 0.959 2,215,273 0.9537 0.84%
2014-08-29 0 1.190 1.180 1.190 1.170 1.190 773,000 913,090 1.1812 0.943 0.935 0.943 0.927 0.943 975,730 0.9358 -0.83%
2014-08-28 0 1.200 1.190 1.200 1.190 1.240 3,022,000 3,671,635 1.2150 0.951 0.943 0.951 0.943 0.982 3,814,561 0.9625 -0.83%
2014-08-27 0 1.210 1.200 1.210 1.200 1.260 4,078,000 5,028,425 1.2331 0.959 0.951 0.959 0.951 0.998 5,147,512 0.9769 -3.20%
2014-08-26 0 1.250 1.240 1.250 1.220 1.270 1,523,000 1,897,320 1.2458 0.990 0.982 0.990 0.967 1.006 1,922,428 0.9869 2.46%
2014-08-25 0 1.220 1.210 1.220 1.210 1.240 3,892,000 4,737,440 1.2172 0.967 0.959 0.967 0.959 0.982 4,912,731 0.9643 -1.61%
2014-08-22 0 1.240 1.230 1.240 1.220 1.260 2,293,000 2,850,300 1.2430 0.982 0.974 0.982 0.967 0.998 2,894,371 0.9848 1.64%
2014-08-21 0 1.220 1.200 1.220 1.210 1.240 957,000 1,165,760 1.2181 0.967 0.951 0.967 0.959 0.982 1,207,987 0.9650 -0.81%
2014-08-20 0 1.230 1.220 1.230 1.220 1.240 1,260,000 1,551,980 1.2317 0.974 0.967 0.974 0.967 0.982 1,590,452 0.9758 -0.81%
2014-08-19 0 1.240 1.230 1.240 1.230 1.260 1,562,000 1,940,800 1.2425 0.982 0.974 0.982 0.974 0.998 1,971,656 0.9844 -0.80%
2014-08-18 0 1.250 1.240 1.250 1.240 1.280 1,841,000 2,301,830 1.2503 0.990 0.982 0.990 0.982 1.014 2,323,828 0.9905 -2.34%
2014-08-15 0 1.280 1.280 1.290 1.240 1.310 10,852,000 14,002,090 1.2903 1.014 1.014 1.022 0.982 1.038 13,698,088 1.0222 0.79%
2014-08-14 0 1.270 1.260 1.270 1.230 1.270 9,459,000 11,833,540 1.2510 1.006 0.998 1.006 0.974 1.006 11,939,754 0.9911 3.25%
2014-08-13 0 1.230 1.220 1.230 1.170 1.240 10,960,000 13,193,820 1.2038 0.974 0.967 0.974 0.927 0.982 13,834,412 0.9537 4.24%
2014-08-12 0 1.180 1.180 1.190 1.150 1.190 2,898,000 3,380,110 1.1664 0.935 0.935 0.943 0.911 0.943 3,658,041 0.9240 1.72%
2014-08-11 0 1.160 1.150 1.160 1.140 1.160 2,055,000 2,374,830 1.1556 0.919 0.911 0.919 0.903 0.919 2,593,952 0.9155 0.87%
2014-08-08 0 1.150 1.140 1.150 1.140 1.160 1,309,000 1,499,730 1.1457 0.911 0.903 0.911 0.903 0.919 1,652,303 0.9077 0.00%
2014-08-07 0 1.150 1.140 1.150 1.130 1.160 1,685,094 1,927,872 1.1441 0.911 0.903 0.911 0.895 0.919 2,127,033 0.9064 0.00%
2014-08-06 0 1.150 1.140 1.150 1.120 1.150 2,335,000 2,654,230 1.1367 0.911 0.903 0.911 0.887 0.911 2,947,386 0.9005 1.77%
2014-08-05 0 1.130 1.130 1.140 1.130 1.160 1,251,000 1,423,700 1.1380 0.895 0.895 0.903 0.895 0.919 1,579,092 0.9016 0.00%
2014-08-04 0 1.130 1.130 1.140 1.130 1.150 2,193,000 2,498,750 1.1394 0.895 0.895 0.903 0.895 0.911 2,768,145 0.9027 -1.74%
2014-08-01 0 1.150 1.140 1.150 1.130 1.150 3,475,000 3,959,740 1.1395 0.911 0.903 0.911 0.895 0.911 4,386,367 0.9027 -0.86%
2014-07-31 0 1.160 1.150 1.160 1.140 1.180 2,476,000 2,865,050 1.1571 0.919 0.911 0.919 0.903 0.935 3,125,365 0.9167 -0.85%
2014-07-30 0 1.170 1.160 1.170 1.140 1.210 13,343,000 15,789,200 1.1833 0.927 0.919 0.927 0.903 0.959 16,842,387 0.9375 2.63%
2014-07-29 0 1.140 1.140 1.150 1.110 1.150 8,807,000 9,966,660 1.1317 0.903 0.903 0.911 0.879 0.911 11,116,758 0.8965 2.70%
2014-07-28 0 1.110 1.110 1.120 1.060 1.120 10,252,100 11,271,862 1.0995 0.879 0.879 0.887 0.840 0.887 12,940,855 0.8710 3.74%
2014-07-25 0 1.070 1.070 1.080 1.030 1.070 11,847,000 12,473,060 1.0528 0.848 0.848 0.856 0.816 0.848 14,954,040 0.8341 -0.93%
2014-07-24 0 1.080 1.070 1.080 1.060 1.090 2,710,000 2,912,670 1.0748 0.856 0.848 0.856 0.840 0.864 3,420,735 0.8515 0.00%
2014-07-23 0 1.080 1.070 1.080 1.060 1.080 2,087,000 2,229,290 1.0682 0.856 0.848 0.856 0.840 0.856 2,634,345 0.8462 2.86%
2014-07-22 0 1.050 1.040 1.050 1.040 1.080 3,086,516 3,277,591 1.0619 0.832 0.824 0.832 0.824 0.856 3,895,998 0.8413 -1.87%
2014-07-21 0 1.070 1.060 1.070 1.060 1.090 715,000 763,470 1.0678 0.848 0.840 0.848 0.840 0.864 902,519 0.8459 -0.93%
2014-07-18 0 1.080 1.070 1.080 1.070 1.100 2,966,000 3,223,860 1.0869 0.856 0.848 0.856 0.848 0.871 3,743,875 0.8611 -1.82%
2014-07-17 0 1.100 1.100 1.110 1.100 1.140 3,109,000 3,460,260 1.1130 0.871 0.871 0.879 0.871 0.903 3,924,378 0.8817 -1.79%
2014-07-16 0 1.120 1.120 1.130 1.080 1.130 7,951,000 8,811,090 1.1082 0.887 0.887 0.895 0.856 0.895 10,036,260 0.8779 2.75%
2014-07-15 0 1.090 1.080 1.090 1.060 1.090 20,858,000 22,075,288 1.0584 0.864 0.856 0.864 0.840 0.864 26,328,300 0.8385 2.83%
2014-07-14 0 1.060 1.050 1.060 1.040 1.060 2,526,000 2,655,890 1.0514 0.840 0.832 0.840 0.824 0.840 3,188,479 0.8330 0.00%
2014-07-11 0 1.060 1.050 1.060 1.050 1.070 2,260,000 2,387,130 1.0563 0.840 0.832 0.840 0.832 0.848 2,852,716 0.8368 -0.93%
2014-07-10 0 1.070 1.060 1.070 1.050 1.080 3,439,000 3,665,850 1.0660 0.848 0.840 0.848 0.832 0.856 4,340,925 0.8445 1.90%
2014-07-09 0 1.050 1.040 1.050 1.040 1.080 6,800,000 7,174,988 1.0551 0.832 0.824 0.832 0.824 0.856 8,583,394 0.8359 -2.78%
2014-07-08 0 1.080 1.070 1.080 1.030 1.120 26,254,000 28,292,180 1.0776 0.856 0.848 0.856 0.816 0.887 33,139,476 0.8537 6.93%
2014-07-07 0 1.010 1.010 1.020 1.000 1.030 3,667,000 3,710,940 1.0120 0.800 0.800 0.808 0.792 0.816 4,628,722 0.8017 -0.98%
2014-07-04 0 1.020 1.020 1.030 1.010 1.030 3,054,990 3,124,339 1.0227 0.808 0.808 0.816 0.800 0.816 3,856,204 0.8102 0.00%
2014-07-03 0 1.020 1.020 1.030 1.010 1.030 1,682,300 1,711,709 1.0175 0.808 0.808 0.816 0.800 0.816 2,123,507 0.8061 0.99%
2014-07-02 0 1.010 1.000 1.010 0.980 1.010 2,371,000 2,380,380 1.0040 0.800 0.792 0.800 0.776 0.800 2,992,828 0.7954 3.06%
2014-06-30 0 0.980 0.980 0.990 0.980 1.010 5,868,000 5,821,920 0.9921 0.776 0.776 0.784 0.776 0.800 7,406,964 0.7860 -1.01%
2014-06-27 0 0.990 0.980 0.990 0.990 1.030 5,115,000 5,141,640 1.0052 0.784 0.776 0.784 0.784 0.816 6,456,480 0.7964 -4.81%
2014-06-26 0 1.040 1.030 1.040 1.010 1.040 1,619,000 1,655,890 1.0228 0.824 0.816 0.824 0.800 0.824 2,043,605 0.8103 2.97%
2014-06-25 0 1.010 1.000 1.010 1.000 1.020 1,522,000 1,536,750 1.0097 0.800 0.792 0.800 0.792 0.808 1,921,166 0.7999 -0.98%
2014-06-24 0 1.020 1.010 1.020 1.000 1.040 4,821,000 4,874,930 1.0112 0.808 0.800 0.808 0.792 0.824 6,085,374 0.8011 -1.92%
2014-06-23 0 1.040 1.040 1.050 1.040 1.060 2,801,000 2,925,650 1.0445 0.824 0.824 0.832 0.824 0.840 3,535,601 0.8275 -2.80%
2014-06-20 0 1.070 1.060 1.070 1.050 1.070 2,365,000 2,510,210 1.0614 0.848 0.840 0.848 0.832 0.848 2,985,254 0.8409 0.94%
2014-06-19 0 1.060 1.060 1.070 1.060 1.080 4,065,931 4,354,245 1.0709 0.840 0.840 0.848 0.840 0.856 5,132,278 0.8484 -1.85%
2014-06-18 0 1.080 1.070 1.080 1.070 1.110 3,857,000 4,194,450 1.0875 0.856 0.848 0.856 0.848 0.879 4,868,552 0.8615 -0.92%
2014-06-17 0 1.090 1.080 1.090 1.080 1.120 2,778,000 3,051,440 1.0984 0.864 0.856 0.864 0.856 0.887 3,506,569 0.8702 -2.68%
2014-06-16 0 1.120 1.110 1.120 1.100 1.120 6,740,211 7,457,234 1.1064 0.887 0.879 0.887 0.871 0.887 8,507,925 0.8765 0.90%
2014-06-13 0 1.110 1.100 1.110 1.080 1.140 21,260,000 23,588,350 1.1095 0.879 0.871 0.879 0.856 0.903 26,835,730 0.8790 2.78%
2014-06-12 0 1.080 1.070 1.080 1.070 1.080 1,777,000 1,907,720 1.0736 0.856 0.848 0.856 0.848 0.856 2,243,043 0.8505 0.00%
2014-06-11 0 1.080 1.070 1.080 1.070 1.090 1,534,000 1,647,980 1.0743 0.856 0.848 0.856 0.848 0.864 1,936,313 0.8511 1.29%
2014-06-10 0 1.070 1.070 1.080 1.060 1.080 3,762,000 4,032,580 1.0719 0.845 0.845 0.853 0.837 0.853 4,765,425 0.8462 -0.93%
2014-06-09 0 1.080 1.070 1.080 1.060 1.090 6,323,000 6,758,610 1.0689 0.853 0.845 0.853 0.837 0.860 8,009,512 0.8438 0.00%
2014-06-06 0 1.080 1.080 1.100 1.060 1.110 19,838,700 21,593,606 1.0885 0.853 0.853 0.868 0.837 0.876 25,130,208 0.8593 1.89%
2014-06-05 0 1.060 1.050 1.060 1.050 1.090 5,312,678 5,659,804 1.0653 0.837 0.829 0.837 0.829 0.860 6,729,710 0.8410 -1.85%
2014-06-04 0 1.080 1.080 1.090 1.070 1.110 2,754,000 2,994,650 1.0874 0.853 0.853 0.860 0.845 0.876 3,488,565 0.8584 -2.70%
2014-06-03 0 1.110 1.100 1.110 1.080 1.120 5,478,000 6,057,150 1.1057 0.876 0.868 0.876 0.853 0.884 6,939,128 0.8729 1.83%
2014-05-30 0 1.090 1.080 1.090 1.080 1.100 3,065,000 3,337,910 1.0890 0.860 0.853 0.860 0.853 0.868 3,882,517 0.8597 0.00%
2014-05-29 0 1.090 1.080 1.090 1.080 1.100 1,751,000 1,910,540 1.0911 0.860 0.853 0.860 0.853 0.868 2,218,038 0.8614 -0.91%
2014-05-28 0 1.100 1.100 1.110 1.080 1.110 5,051,000 5,527,989 1.0944 0.868 0.868 0.876 0.853 0.876 6,398,236 0.8640 1.85%
2014-05-27 0 1.080 1.080 1.090 1.080 1.090 2,345,392 2,539,306 1.0827 0.853 0.853 0.860 0.853 0.860 2,970,970 0.8547 -1.82%
2014-05-26 0 1.100 1.090 1.100 1.080 1.110 3,675,000 4,019,534 1.0938 0.868 0.860 0.868 0.853 0.876 4,655,220 0.8634 0.92%
2014-05-23 0 1.090 1.080 1.090 1.080 1.120 2,474,000 2,704,441 1.0931 0.860 0.853 0.860 0.853 0.884 3,133,881 0.8630 -1.80%
2014-05-22 0 1.110 1.100 1.110 1.070 1.120 7,003,069 7,664,286 1.0944 0.876 0.868 0.876 0.845 0.884 8,870,973 0.8640 4.72%
2014-05-21 0 1.060 1.060 1.070 1.060 1.080 2,534,000 2,721,550 1.0740 0.837 0.837 0.845 0.837 0.853 3,209,885 0.8479 -0.93%
2014-05-20 0 1.070 1.070 1.080 1.070 1.100 793,000 854,850 1.0780 0.845 0.845 0.853 0.845 0.868 1,004,514 0.8510 -0.93%
2014-05-19 0 1.080 1.070 1.080 1.070 1.090 718,000 772,680 1.0762 0.853 0.845 0.853 0.845 0.860 909,510 0.8496 0.00%
2014-05-16 0 1.080 1.080 1.090 1.070 1.110 3,413,096 3,705,498 1.0857 0.853 0.853 0.860 0.845 0.876 4,323,459 0.8571 -2.70%
2014-05-15 0 1.110 1.090 1.100 1.080 1.110 3,200,073 3,509,292 1.0966 0.876 0.860 0.868 0.853 0.876 4,053,617 0.8657 1.83%
2014-05-14 0 1.090 1.080 1.090 1.070 1.100 10,222,281 11,062,973 1.0822 0.860 0.853 0.860 0.845 0.868 12,948,834 0.8544 -1.80%
2014-05-13 0 1.110 1.100 1.110 1.080 1.120 4,900,196 5,402,080 1.1024 0.876 0.868 0.876 0.853 0.884 6,207,208 0.8703 1.83%
2014-05-12 0 1.090 1.090 1.100 1.070 1.100 5,137,000 5,571,526 1.0846 0.860 0.860 0.868 0.845 0.868 6,507,174 0.8562 0.93%
2014-05-09 0 1.080 1.070 1.080 1.060 1.080 4,791,000 5,125,590 1.0698 0.853 0.845 0.853 0.837 0.853 6,068,887 0.8446 0.93%
2014-05-08 0 1.070 1.060 1.070 1.040 1.080 4,603,161 4,896,523 1.0637 0.845 0.837 0.845 0.821 0.853 5,830,946 0.8397 0.00%
2014-05-07 0 1.070 1.060 1.070 1.060 1.090 2,039,000 2,187,850 1.0730 0.845 0.837 0.845 0.837 0.860 2,582,855 0.8471 -0.93%
2014-05-05 0 1.080 1.080 1.090 1.060 1.090 3,366,000 3,620,200 1.0755 0.853 0.853 0.860 0.837 0.860 4,263,801 0.8491 -0.92%
2014-05-02 0 1.090 1.080 1.090 1.040 1.090 7,598,000 8,189,700 1.0779 0.860 0.853 0.860 0.821 0.860 9,624,588 0.8509 5.83%
2014-04-30 0 1.030 1.020 1.030 1.000 1.050 5,608,244 5,743,213 1.0241 0.813 0.805 0.813 0.789 0.829 7,104,111 0.8084 0.00%
2014-04-29 0 1.030 1.020 1.030 0.990 1.040 6,221,354 6,309,947 1.0142 0.813 0.805 0.813 0.782 0.821 7,880,754 0.8007 -0.96%
2014-04-28 0 1.040 1.030 1.040 1.010 1.070 7,891,000 8,173,575 1.0358 0.821 0.813 0.821 0.797 0.845 9,995,739 0.8177 -2.80%
2014-04-25 0 1.070 1.070 1.090 1.060 1.170 14,572,000 16,214,385 1.1127 0.845 0.845 0.860 0.837 0.924 18,458,739 0.8784 -7.76%
2014-04-24 0 1.160 1.160 1.170 1.160 1.190 1,513,471 1,776,196 1.1736 0.916 0.916 0.924 0.916 0.939 1,917,154 0.9265 -1.69%
2014-04-23 0 1.180 1.180 1.190 1.170 1.220 3,224,366 3,859,622 1.1970 0.932 0.932 0.939 0.924 0.963 4,084,390 0.9450 -2.48%
2014-04-22 0 1.210 1.200 1.210 1.160 1.210 7,957,000 9,519,750 1.1964 0.955 0.947 0.955 0.916 0.955 10,079,343 0.9445 3.42%
2014-04-17 0 1.170 1.170 1.180 1.160 1.180 1,898,000 2,218,500 1.1689 0.924 0.924 0.932 0.916 0.932 2,404,247 0.9227 -0.85%
2014-04-16 0 1.180 1.170 1.180 1.130 1.180 4,068,000 4,742,680 1.1659 0.932 0.924 0.932 0.892 0.932 5,153,044 0.9204 3.51%
2014-04-15 0 1.140 1.130 1.140 1.130 1.170 4,146,000 4,740,860 1.1435 0.900 0.892 0.900 0.892 0.924 5,251,848 0.9027 -0.87%
2014-04-14 0 1.150 1.150 1.160 1.150 1.190 3,734,000 4,342,350 1.1629 0.908 0.908 0.916 0.908 0.939 4,729,957 0.9181 -3.36%
2014-04-11 0 1.190 1.190 1.200 1.180 1.210 6,230,216 7,427,104 1.1921 0.939 0.939 0.947 0.932 0.955 7,891,980 0.9411 -1.65%
2014-04-10 0 1.210 1.200 1.220 1.170 1.230 18,539,000 22,256,570 1.2005 0.955 0.947 0.963 0.924 0.971 23,483,843 0.9477 0.83%
2014-04-09 0 1.200 1.200 1.210 1.150 1.220 22,874,000 27,180,990 1.1883 0.947 0.947 0.955 0.908 0.963 28,975,103 0.9381 3.45%
2014-04-08 0 1.160 1.150 1.160 1.150 1.190 8,254,000 9,646,610 1.1687 0.916 0.908 0.916 0.908 0.939 10,455,561 0.9226 -0.85%
2014-04-07 0 1.170 1.180 1.190 1.170 1.250 6,261,000 7,531,940 1.2030 0.924 0.932 0.939 0.924 0.987 7,930,975 0.9497 -5.65%
2014-04-04 0 1.240 1.230 1.240 1.230 1.260 2,078,000 2,580,240 1.2417 0.979 0.971 0.979 0.971 0.995 2,632,258 0.9802 -1.59%
2014-04-03 0 1.260 1.240 1.260 1.240 1.280 5,672,000 7,162,680 1.2628 0.995 0.979 0.995 0.979 1.010 7,184,873 0.9969 0.80%
2014-04-02 0 1.250 1.250 1.260 1.250 1.270 2,467,000 3,098,300 1.2559 0.987 0.987 0.995 0.987 1.003 3,125,014 0.9915 -0.79%
2014-04-01 0 1.260 1.250 1.260 1.230 1.270 5,133,000 6,418,560 1.2505 0.995 0.987 0.995 0.971 1.003 6,502,107 0.9872 2.44%
2014-03-31 0 1.230 1.230 1.240 1.230 1.340 3,332,000 4,164,930 1.2500 0.971 0.971 0.979 0.971 1.058 4,220,733 0.9868 -4.65%
2014-03-28 0 1.290 1.270 1.280 1.240 1.290 5,225,446 6,624,361 1.2677 1.018 1.003 1.010 0.979 1.018 6,619,211 1.0008 4.88%
2014-03-27 0 1.230 1.220 1.230 1.210 1.280 5,923,000 7,274,510 1.2282 0.971 0.963 0.971 0.955 1.010 7,502,821 0.9696 -4.65%
2014-03-26 0 1.290 1.270 1.290 1.230 1.290 6,587,777 8,362,564 1.2694 1.018 1.003 1.018 0.971 1.018 8,344,912 1.0021 4.88%
2014-03-25 0 1.230 1.220 1.240 1.210 1.300 9,184,000 11,443,760 1.2461 0.971 0.963 0.979 0.955 1.026 11,633,616 0.9837 -5.38%
2014-03-24 0 1.300 1.300 1.310 1.290 1.340 11,159,558 14,627,776 1.3108 1.026 1.026 1.034 1.018 1.058 14,136,108 1.0348 -0.76%
2014-03-21 0 1.310 1.320 1.340 1.310 1.390 16,289,000 21,925,420 1.3460 1.034 1.042 1.058 1.034 1.097 20,633,708 1.0626 -5.07%
2014-03-20 0 1.380 1.380 1.390 1.360 1.420 5,654,000 7,832,440 1.3853 1.089 1.089 1.097 1.074 1.121 7,162,072 1.0936 -1.43%
2014-03-19 0 1.400 1.390 1.410 1.370 1.450 13,991,000 19,582,360 1.3996 1.105 1.097 1.113 1.082 1.145 17,722,771 1.1049 2.94%
2014-03-18 0 1.360 1.350 1.360 1.310 1.430 22,230,000 29,959,140 1.3477 1.074 1.066 1.074 1.034 1.129 28,159,331 1.0639 -4.90%
2014-03-17 0 1.430 1.420 1.430 1.410 1.450 2,460,000 3,526,800 1.4337 1.129 1.121 1.129 1.113 1.145 3,116,147 1.1318 0.00%
2014-03-14 0 1.430 1.420 1.430 1.410 1.470 6,838,000 9,776,424 1.4297 1.129 1.121 1.129 1.113 1.160 8,661,876 1.1287 -3.38%
2014-03-13 0 1.480 1.470 1.480 1.470 1.520 4,441,000 6,630,950 1.4931 1.168 1.160 1.168 1.160 1.200 5,625,532 1.1787 -0.67%
2014-03-12 0 1.490 1.480 1.490 1.480 1.540 6,866,000 10,279,830 1.4972 1.176 1.168 1.176 1.168 1.216 8,697,344 1.1820 -3.25%
2014-03-11 0 1.540 1.530 1.540 1.520 1.570 11,244,537 17,278,365 1.5366 1.216 1.208 1.216 1.200 1.239 14,243,753 1.2130 -1.91%
2014-03-10 0 1.570 1.560 1.570 1.560 1.630 4,464,000 7,052,510 1.5799 1.239 1.232 1.239 1.232 1.287 5,654,667 1.2472 -3.68%
2014-03-07 0 1.630 1.620 1.630 1.620 1.670 18,286,841 30,067,297 1.6442 1.287 1.279 1.287 1.279 1.318 23,164,427 1.2980 0.62%
2014-03-06 0 1.620 1.610 1.620 1.570 1.630 8,580,356 13,858,443 1.6151 1.279 1.271 1.279 1.239 1.287 10,868,965 1.2750 3.18%
2014-03-05 0 1.570 1.560 1.570 1.560 1.620 4,231,521 6,735,838 1.5918 1.239 1.232 1.239 1.232 1.279 5,360,180 1.2566 -1.26%
2014-03-04 0 1.590 1.580 1.600 1.580 1.650 10,511,000 16,956,600 1.6132 1.255 1.247 1.263 1.247 1.303 13,314,562 1.2735 -2.45%
2014-03-03 0 1.630 1.620 1.630 1.540 1.650 14,446,000 23,406,090 1.6202 1.287 1.279 1.287 1.216 1.303 18,299,131 1.2791 5.16%
2014-02-28 0 1.550 1.550 1.560 1.520 1.560 5,389,918 8,304,762 1.5408 1.224 1.224 1.232 1.200 1.232 6,827,552 1.2164 -0.64%
2014-02-27 0 1.560 1.550 1.560 1.530 1.590 10,297,569 16,082,964 1.5618 1.232 1.224 1.232 1.208 1.255 13,044,204 1.2330 0.65%
2014-02-26 0 1.550 1.540 1.550 1.470 1.550 16,084,528 24,002,195 1.4923 1.224 1.216 1.224 1.160 1.224 20,374,698 1.1780 1.97%
2014-02-25 0 1.520 1.510 1.520 1.500 1.530 2,250,000 3,413,540 1.5171 1.200 1.192 1.200 1.184 1.208 2,850,135 1.1977 0.00%
2014-02-24 0 1.520 1.510 1.520 1.490 1.530 2,656,000 4,005,870 1.5082 1.200 1.192 1.200 1.176 1.208 3,364,426 1.1907 0.00%
2014-02-21 0 1.520 1.510 1.520 1.510 1.540 1,977,000 3,005,550 1.5203 1.200 1.192 1.200 1.192 1.216 2,504,318 1.2001 -1.30%
2014-02-20 0 1.540 1.530 1.540 1.510 1.550 2,322,000 3,535,570 1.5226 1.216 1.208 1.216 1.192 1.224 2,941,339 1.2020 -0.65%
2014-02-19 0 1.550 1.540 1.550 1.520 1.550 1,337,000 2,059,510 1.5404 1.224 1.216 1.224 1.200 1.224 1,693,613 1.2160 0.00%
2014-02-18 0 1.550 1.530 1.550 1.510 1.560 2,691,000 4,128,230 1.5341 1.224 1.208 1.224 1.192 1.232 3,408,761 1.2111 1.31%
2014-02-17 0 1.530 1.520 1.530 1.520 1.560 2,924,000 4,486,050 1.5342 1.208 1.200 1.208 1.200 1.232 3,703,908 1.2112 -1.29%
2014-02-14 0 1.550 1.530 1.550 1.510 1.560 4,271,000 6,536,680 1.5305 1.224 1.208 1.224 1.192 1.232 5,410,189 1.2082 1.31%
2014-02-13 0 1.530 1.520 1.530 1.500 1.580 6,593,000 10,137,780 1.5377 1.208 1.200 1.208 1.184 1.247 8,351,528 1.2139 -1.92%
2014-02-12 0 1.560 1.550 1.580 1.550 1.600 2,324,000 3,639,140 1.5659 1.232 1.224 1.247 1.224 1.263 2,943,872 1.2362 0.00%
2014-02-11 0 1.560 1.560 1.570 1.560 1.610 2,037,000 3,213,300 1.5775 1.232 1.232 1.239 1.232 1.271 2,580,322 1.2453 -1.27%
2014-02-10 0 1.580 1.570 1.580 1.540 1.600 3,346,000 5,279,960 1.5780 1.247 1.239 1.247 1.216 1.263 4,238,467 1.2457 1.94%
2014-02-07 0 1.550 1.550 1.560 1.530 1.580 3,259,000 5,053,360 1.5506 1.224 1.224 1.232 1.208 1.247 4,128,262 1.2241 0.65%
2014-02-06 0 1.540 1.530 1.540 1.520 1.570 3,021,000 4,650,030 1.5392 1.216 1.208 1.216 1.200 1.239 3,826,781 1.2151 1.99%
2014-02-05 0 1.510 1.510 1.520 1.500 1.560 5,102,000 7,802,520 1.5293 1.192 1.192 1.200 1.184 1.232 6,462,839 1.2073 0.00%
2014-02-04 0 1.510 1.510 1.520 1.460 1.520 4,657,000 6,928,895 1.4878 1.192 1.192 1.200 1.153 1.200 5,899,145 1.1746 -0.66%
2014-01-30 0 1.520 1.510 1.530 1.510 1.550 3,784,000 5,751,500 1.5200 1.200 1.192 1.208 1.192 1.224 4,793,293 1.1999 -1.30%
2014-01-29 0 1.540 1.540 1.560 1.530 1.580 3,795,000 5,890,630 1.5522 1.216 1.216 1.232 1.208 1.247 4,807,227 1.2254 0.65%
2014-01-28 0 1.530 1.530 1.550 1.510 1.570 4,937,000 7,612,170 1.5419 1.208 1.208 1.224 1.192 1.239 6,253,829 1.2172 0.00%
2014-01-27 0 1.530 1.520 1.540 1.480 1.570 5,953,000 9,016,360 1.5146 1.208 1.200 1.216 1.168 1.239 7,540,823 1.1957 -3.16%
2014-01-24 0 1.580 1.570 1.580 1.570 1.630 4,956,000 7,891,760 1.5924 1.247 1.239 1.247 1.239 1.287 6,277,897 1.2571 -3.07%
2014-01-23 0 1.630 1.620 1.630 1.610 1.650 4,026,000 6,557,447 1.6288 1.287 1.279 1.287 1.271 1.303 5,099,841 1.2858 0.00%
2014-01-22 0 1.630 1.620 1.630 1.620 1.680 5,318,000 8,744,406 1.6443 1.287 1.279 1.287 1.279 1.326 6,736,452 1.2981 -3.55%
2014-01-21 0 1.690 1.670 1.690 1.670 1.750 7,421,000 12,621,540 1.7008 1.334 1.318 1.334 1.318 1.382 9,400,378 1.3427 -0.59%
2014-01-20 0 1.700 1.690 1.700 1.620 1.710 9,833,000 16,352,110 1.6630 1.342 1.334 1.342 1.279 1.350 12,455,722 1.3128 0.59%
2014-01-17 0 1.690 1.680 1.700 1.650 1.730 15,714,000 26,601,878 1.6929 1.334 1.326 1.342 1.303 1.366 19,905,341 1.3364 -0.59%
2014-01-16 0 1.700 1.690 1.700 1.530 1.700 23,673,000 38,986,940 1.6469 1.342 1.334 1.342 1.208 1.342 29,987,217 1.3001 11.11%
2014-01-15 0 1.530 1.540 1.550 1.520 1.580 7,527,000 11,582,495 1.5388 1.208 1.216 1.224 1.200 1.247 9,534,651 1.2148 -1.92%
2014-01-14 0 1.560 1.550 1.570 1.550 1.610 11,179,000 17,532,305 1.5683 1.232 1.224 1.239 1.224 1.271 14,160,736 1.2381 -3.11%
2014-01-13 0 1.610 1.600 1.610 1.600 1.660 7,435,300 12,117,959 1.6298 1.271 1.263 1.271 1.263 1.310 9,418,492 1.2866 -1.83%
2014-01-10 0 1.640 1.630 1.640 1.620 1.700 7,075,000 11,675,470 1.6502 1.295 1.287 1.295 1.279 1.342 8,962,090 1.3028 -2.38%
2014-01-09 0 1.680 1.680 1.690 1.630 1.730 11,755,000 19,934,240 1.6958 1.326 1.326 1.334 1.287 1.366 14,890,370 1.3387 3.07%
2014-01-08 0 1.630 1.620 1.640 1.610 1.650 6,173,000 10,050,240 1.6281 1.287 1.279 1.295 1.271 1.303 7,819,503 1.2853 0.62%
2014-01-07 0 1.620 1.610 1.620 1.600 1.650 6,357,000 10,270,650 1.6156 1.279 1.271 1.279 1.263 1.303 8,052,581 1.2754 -2.41%
2014-01-06 0 1.660 1.650 1.660 1.650 1.720 9,022,000 15,139,170 1.6780 1.310 1.303 1.310 1.303 1.358 11,428,407 1.3247 -1.78%
2014-01-03 0 1.690 1.680 1.690 1.670 1.760 11,609,489 19,706,466 1.6974 1.334 1.326 1.334 1.318 1.389 14,706,048 1.3400 -3.98%
2014-01-02 0 1.760 1.740 1.750 1.630 1.760 27,458,946 47,207,654 1.7192 1.389 1.374 1.382 1.287 1.389 34,782,975 1.3572 7.32%
2013-12-31 0 1.640 1.640 1.650 1.590 1.660 16,084,000 26,231,760 1.6309 1.295 1.295 1.303 1.255 1.310 20,374,029 1.2875 4.46%
2013-12-30 0 1.570 1.570 1.580 1.520 1.580 3,780,000 5,842,860 1.5457 1.239 1.239 1.247 1.200 1.247 4,788,226 1.2203 1.95%
2013-12-27 0 1.540 1.540 1.550 1.520 1.550 4,079,000 6,239,210 1.5296 1.216 1.216 1.224 1.200 1.224 5,166,977 1.2075 1.32%
2013-12-24 0 1.520 1.520 1.530 1.500 1.530 914,535 1,388,219 1.5180 1.200 1.200 1.208 1.184 1.208 1,158,466 1.1983 0.66%
2013-12-23 0 1.510 1.510 1.530 1.490 1.540 2,258,000 3,438,160 1.5227 1.192 1.192 1.208 1.176 1.216 2,860,268 1.2020 0.00%
2013-12-20 0 1.510 1.500 1.520 1.470 1.530 8,350,000 12,453,720 1.4915 1.192 1.184 1.200 1.160 1.208 10,577,166 1.1774 -0.66%
2013-12-19 0 1.520 1.520 1.530 1.490 1.540 6,820,000 10,325,700 1.5140 1.200 1.200 1.208 1.176 1.216 8,639,075 1.1952 0.00%
2013-12-18 0 1.520 1.510 1.530 1.500 1.530 2,651,000 4,032,690 1.5212 1.200 1.192 1.208 1.184 1.208 3,358,092 1.2009 0.00%
2013-12-17 0 1.520 1.510 1.520 1.500 1.560 8,719,960 13,272,528 1.5221 1.200 1.192 1.200 1.184 1.232 11,045,805 1.2016 -1.94%
2013-12-16 0 1.550 1.540 1.550 1.540 1.590 7,275,000 11,350,680 1.5602 1.224 1.216 1.224 1.216 1.255 9,215,435 1.2317 -2.52%
2013-12-13 0 1.590 1.590 1.600 1.490 1.600 19,217,347 29,936,734 1.5578 1.255 1.255 1.263 1.176 1.263 24,343,123 1.2298 6.71%
2013-12-12 0 1.490 1.490 1.500 1.480 1.520 7,926,000 11,863,930 1.4968 1.176 1.176 1.184 1.168 1.200 10,040,074 1.1817 -1.32%
2013-12-11 0 1.510 1.500 1.510 1.500 1.520 10,414,000 15,713,480 1.5089 1.192 1.184 1.192 1.184 1.200 13,191,690 1.1912 1.34%
2013-12-10 0 1.490 1.490 1.500 1.490 1.530 6,352,052 9,563,086 1.5055 1.176 1.176 1.184 1.176 1.208 8,046,313 1.1885 -1.97%
2013-12-09 0 1.520 1.510 1.520 1.510 1.560 3,514,000 5,377,470 1.5303 1.200 1.192 1.200 1.192 1.232 4,451,277 1.2081 -1.30%
2013-12-06 0 1.540 1.530 1.540 1.510 1.550 11,670,057 17,891,757 1.5331 1.216 1.208 1.216 1.192 1.224 14,782,771 1.2103 2.67%
2013-12-05 0 1.500 1.500 1.510 1.490 1.530 7,724,517 11,631,390 1.5058 1.184 1.184 1.192 1.176 1.208 9,784,851 1.1887 0.67%
2013-12-04 0 1.490 1.490 1.510 1.490 1.520 3,552,000 5,343,610 1.5044 1.176 1.176 1.192 1.176 1.200 4,499,413 1.1876 -2.61%
2013-12-03 0 1.530 1.510 1.530 1.500 1.560 4,732,000 7,177,010 1.5167 1.208 1.192 1.208 1.184 1.232 5,994,150 1.1973 -1.29%
2013-12-02 0 1.550 1.550 1.560 1.520 1.580 9,939,213 15,389,620 1.5484 1.224 1.224 1.232 1.200 1.247 12,590,265 1.2223 1.31%
2013-11-29 0 1.530 1.520 1.530 1.490 1.530 6,915,000 10,496,710 1.5180 1.208 1.200 1.208 1.176 1.208 8,759,414 1.1983 1.32%
2013-11-28 0 1.510 1.510 1.520 1.480 1.530 11,975,533 18,016,164 1.5044 1.192 1.192 1.200 1.168 1.208 15,169,725 1.1876 2.72%
2013-11-27 0 1.470 1.460 1.480 1.460 1.490 3,854,000 5,681,250 1.4741 1.160 1.153 1.168 1.153 1.176 4,881,964 1.1637 0.00%
2013-11-26 0 1.470 1.470 1.480 1.460 1.490 6,901,000 10,131,800 1.4682 1.160 1.160 1.168 1.153 1.176 8,741,680 1.1590 0.00%
2013-11-25 0 1.470 1.470 1.480 1.460 1.520 5,136,000 7,666,479 1.4927 1.160 1.160 1.168 1.153 1.200 6,505,907 1.1784 -2.65%
2013-11-22 0 1.510 1.510 1.520 1.500 1.550 8,545,000 12,989,092 1.5201 1.192 1.192 1.200 1.184 1.224 10,824,178 1.2000 -0.66%
2013-11-21 0 1.520 1.510 1.520 1.480 1.520 5,059,000 7,601,280 1.5025 1.200 1.192 1.200 1.168 1.200 6,408,369 1.1861 1.33%
2013-11-20 0 1.500 1.500 1.520 1.480 1.520 10,949,000 16,436,875 1.5012 1.184 1.184 1.200 1.168 1.200 13,869,389 1.1851 0.67%
2013-11-19 0 1.490 1.480 1.490 1.480 1.530 4,532,000 6,811,952 1.5031 1.176 1.168 1.176 1.168 1.208 5,740,805 1.1866 -1.97%
2013-11-18 0 1.520 1.510 1.520 1.500 1.560 16,415,000 25,118,872 1.5302 1.200 1.192 1.200 1.184 1.232 20,793,316 1.2080 2.01%
2013-11-15 0 1.490 1.490 1.500 1.470 1.530 15,217,000 22,778,360 1.4969 1.176 1.176 1.184 1.160 1.208 19,275,778 1.1817 0.68%
2013-11-14 0 1.480 1.460 1.470 1.440 1.510 11,591,000 17,228,280 1.4863 1.168 1.153 1.160 1.137 1.192 14,682,627 1.1734 1.37%
2013-11-13 0 1.460 1.450 1.460 1.420 1.470 9,926,000 14,348,690 1.4456 1.153 1.145 1.153 1.121 1.160 12,573,527 1.1412 -1.35%
2013-11-12 0 1.480 1.480 1.500 1.460 1.520 9,439,000 14,031,130 1.4865 1.168 1.168 1.184 1.153 1.200 11,956,632 1.1735 -0.67%
2013-11-11 0 1.490 1.490 1.510 1.480 1.520 14,681,000 21,904,070 1.4920 1.176 1.176 1.192 1.168 1.200 18,596,812 1.1778 -1.32%
2013-11-08 0 1.510 1.500 1.520 1.500 1.560 7,469,000 11,364,760 1.5216 1.192 1.184 1.200 1.184 1.232 9,461,180 1.2012 -3.21%
2013-11-07 0 1.560 1.550 1.570 1.550 1.620 10,055,000 15,881,630 1.5795 1.232 1.224 1.239 1.224 1.279 12,736,935 1.2469 -2.50%
2013-11-06 0 1.600 1.600 1.610 1.590 1.670 15,424,000 25,110,375 1.6280 1.263 1.263 1.271 1.255 1.318 19,537,990 1.2852 -1.84%
2013-11-05 0 1.630 1.630 1.640 1.600 1.660 5,338,000 8,727,750 1.6350 1.287 1.287 1.295 1.263 1.310 6,761,786 1.2907 0.62%
2013-11-04 0 1.620 1.610 1.620 1.570 1.620 2,147,000 3,441,170 1.6028 1.279 1.271 1.279 1.239 1.279 2,719,662 1.2653 3.18%
2013-11-01 0 1.570 1.570 1.580 1.560 1.600 3,579,000 5,651,630 1.5791 1.239 1.239 1.247 1.232 1.263 4,533,614 1.2466 0.00%
2013-10-31 0 1.570 1.570 1.580 1.550 1.640 8,169,000 12,970,620 1.5878 1.239 1.239 1.247 1.224 1.295 10,347,889 1.2535 -4.27%
2013-10-30 0 1.640 1.630 1.650 1.600 1.680 9,407,000 15,334,675 1.6301 1.295 1.287 1.303 1.263 1.326 11,916,096 1.2869 -1.80%
2013-10-29 0 1.670 1.660 1.670 1.640 1.720 4,530,000 7,595,416 1.6767 1.318 1.310 1.318 1.295 1.358 5,738,271 1.3236 -1.76%
2013-10-28 0 1.700 1.690 1.700 1.590 1.700 5,017,000 8,255,725 1.6456 1.342 1.334 1.342 1.255 1.342 6,355,167 1.2991 4.29%
2013-10-25 0 1.630 1.620 1.630 1.620 1.680 4,090,000 6,695,493 1.6370 1.287 1.279 1.287 1.279 1.326 5,180,911 1.2923 -1.81%
2013-10-24 0 1.660 1.660 1.670 1.650 1.710 3,143,005 5,241,431 1.6676 1.310 1.310 1.318 1.303 1.350 3,981,328 1.3165 -1.78%
2013-10-23 0 1.690 1.680 1.690 1.670 1.770 7,696,000 13,300,025 1.7282 1.334 1.326 1.334 1.318 1.397 9,748,727 1.3643 -1.74%
2013-10-22 0 1.720 1.700 1.720 1.660 1.750 7,369,000 12,633,690 1.7144 1.358 1.342 1.358 1.310 1.382 9,334,508 1.3534 1.78%
2013-10-21 0 1.690 1.680 1.690 1.640 1.720 16,248,000 27,408,540 1.6869 1.334 1.326 1.334 1.295 1.358 20,581,773 1.3317 3.05%
2013-10-18 0 1.640 1.630 1.650 1.620 1.690 11,392,000 18,969,780 1.6652 1.295 1.287 1.303 1.279 1.334 14,430,549 1.3146 0.61%
2013-10-17 0 1.630 1.620 1.640 1.610 1.650 7,226,000 11,809,630 1.6343 1.287 1.279 1.295 1.271 1.303 9,153,366 1.2902 0.62%
2013-10-16 0 1.620 1.610 1.620 1.590 1.630 4,374,006 7,034,799 1.6083 1.279 1.271 1.279 1.255 1.287 5,540,669 1.2697 0.00%
2013-10-15 0 1.620 1.600 1.620 1.590 1.650 7,772,005 12,527,548 1.6119 1.279 1.263 1.279 1.255 1.303 9,845,005 1.2725 -0.61%
2013-10-11 0 1.630 1.620 1.630 1.600 1.650 5,532,000 9,004,125 1.6276 1.287 1.279 1.287 1.263 1.303 7,007,531 1.2849 0.62%
2013-10-10 0 1.620 1.620 1.630 1.590 1.660 11,686,000 18,817,549 1.6103 1.279 1.279 1.287 1.255 1.310 14,802,966 1.2712 -2.41%
2013-10-09 0 1.660 1.650 1.660 1.530 1.670 39,776,000 64,563,750 1.6232 1.310 1.303 1.310 1.208 1.318 50,385,314 1.2814 7.10%
2013-10-08 0 1.550 1.540 1.550 1.480 1.560 13,772,000 21,132,215 1.5344 1.224 1.216 1.224 1.168 1.232 17,445,358 1.2113 4.03%
2013-10-07 0 1.490 1.480 1.490 1.470 1.500 4,202,000 6,223,396 1.4811 1.176 1.168 1.176 1.160 1.184 5,322,785 1.1692 0.68%
2013-10-04 0 1.480 1.470 1.480 1.430 1.500 3,952,000 5,821,670 1.4731 1.168 1.160 1.168 1.129 1.184 5,006,103 1.1629 2.07%
2013-10-03 0 1.450 1.450 1.470 1.440 1.490 9,208,845 13,483,871 1.4642 1.145 1.145 1.160 1.137 1.176 11,665,088 1.1559 -2.68%
2013-10-02 0 1.490 1.480 1.490 1.450 1.500 7,946,000 11,786,086 1.4833 1.176 1.168 1.176 1.145 1.184 10,065,409 1.1709 1.36%
2013-09-30 0 1.470 1.460 1.470 1.450 1.510 4,541,000 6,722,350 1.4804 1.160 1.153 1.160 1.145 1.192 5,752,205 1.1687 -3.92%
2013-09-27 0 1.530 1.510 1.530 1.500 1.540 8,391,903 12,786,527 1.5237 1.208 1.192 1.208 1.184 1.216 10,630,246 1.2028 0.00%
2013-09-26 0 1.530 1.520 1.540 1.510 1.540 4,443,000 6,787,720 1.5277 1.208 1.200 1.216 1.192 1.216 5,628,066 1.2060 1.32%
2013-09-25 0 1.510 1.500 1.520 1.510 1.540 6,327,000 9,651,675 1.5255 1.192 1.184 1.200 1.192 1.216 8,014,579 1.2043 -1.31%
2013-09-24 0 1.530 1.520 1.530 1.500 1.580 11,772,100 17,884,275 1.5192 1.208 1.200 1.208 1.184 1.247 14,912,031 1.1993 -3.16%
2013-09-23 0 1.580 1.580 1.590 1.500 1.590 20,336,000 31,608,580 1.5543 1.247 1.247 1.255 1.184 1.255 25,760,151 1.2270 5.33%
2013-09-19 0 1.500 1.500 1.510 1.490 1.540 4,670,000 7,043,620 1.5083 1.184 1.184 1.192 1.176 1.216 5,915,613 1.1907 -0.66%
2013-09-18 0 1.510 1.490 1.510 1.480 1.530 3,893,000 5,820,920 1.4952 1.192 1.176 1.192 1.168 1.208 4,931,366 1.1804 -1.31%
2013-09-17 0 1.530 1.520 1.530 1.470 1.540 8,597,000 13,000,900 1.5123 1.208 1.200 1.208 1.160 1.216 10,890,048 1.1938 1.32%
2013-09-16 0 1.510 1.500 1.510 1.490 1.590 18,999,000 29,253,000 1.5397 1.192 1.184 1.192 1.176 1.255 24,066,537 1.2155 0.67%
2013-09-13 0 1.500 1.500 1.510 1.370 1.510 45,181,266 65,914,028 1.4589 1.184 1.184 1.192 1.082 1.192 57,232,308 1.1517 9.49%
2013-09-12 0 1.370 1.350 1.360 1.350 1.400 7,246,000 9,970,840 1.3760 1.082 1.066 1.074 1.066 1.105 9,178,700 1.0863 -1.44%
2013-09-11 0 1.390 1.380 1.390 1.350 1.420 14,409,010 19,947,954 1.3844 1.097 1.089 1.097 1.066 1.121 18,252,275 1.0929 0.00%
2013-09-10 0 1.390 1.390 1.400 1.340 1.410 27,872,000 38,487,080 1.3809 1.097 1.097 1.105 1.058 1.113 35,306,202 1.0901 5.30%
2013-09-09 0 1.320 1.320 1.330 1.310 1.420 26,803,709 35,914,530 1.3399 1.042 1.042 1.050 1.034 1.121 33,952,969 1.0578 -6.38%
2013-09-06 0 1.410 1.410 1.420 1.380 1.450 16,034,000 22,493,270 1.4028 1.113 1.113 1.121 1.089 1.145 20,310,693 1.1075 -1.40%
2013-09-05 0 1.430 1.430 1.440 1.380 1.500 43,326,714 61,330,803 1.4155 1.129 1.129 1.137 1.089 1.184 54,883,098 1.1175 -3.38%
2013-09-04 0 1.480 1.480 1.490 1.460 1.600 28,889,000 43,325,075 1.4997 1.168 1.168 1.176 1.153 1.263 36,594,463 1.1839 -7.50%
2013-09-03 0 1.600 1.590 1.600 1.590 1.690 14,954,477 24,763,856 1.6559 1.263 1.255 1.263 1.255 1.334 18,943,233 1.3073 -3.03%
2013-09-02 0 1.650 1.640 1.650 1.630 1.720 6,539,000 10,964,230 1.6767 1.303 1.295 1.303 1.287 1.358 8,283,125 1.3237 -1.20%
2013-08-30 0 1.670 1.670 1.680 1.590 1.700 9,401,068 15,634,688 1.6631 1.318 1.318 1.326 1.255 1.342 11,908,582 1.3129 5.70%
2013-08-29 0 1.580 1.580 1.600 1.540 1.620 6,576,503 10,480,459 1.5936 1.247 1.247 1.263 1.216 1.279 8,330,631 1.2581 1.28%
2013-08-28 0 1.560 1.550 1.570 1.540 1.640 4,335,000 6,824,660 1.5743 1.232 1.224 1.239 1.216 1.295 5,491,259 1.2428 -4.88%
2013-08-27 0 1.640 1.640 1.650 1.620 1.660 715,000 1,175,130 1.6435 1.295 1.295 1.303 1.279 1.310 905,709 1.2975 0.61%
2013-08-26 0 1.630 1.620 1.630 1.630 1.660 1,367,000 2,248,510 1.6449 1.287 1.279 1.287 1.287 1.310 1,731,615 1.2985 -0.61%
2013-08-23 0 1.640 1.640 1.650 1.620 1.680 2,171,000 3,572,020 1.6453 1.295 1.295 1.303 1.279 1.326 2,750,063 1.2989 -1.80%
2013-08-22 0 1.670 1.660 1.680 1.610 1.690 1,987,000 3,309,960 1.6658 1.318 1.310 1.326 1.271 1.334 2,516,986 1.3150 1.83%
2013-08-21 0 1.640 1.640 1.650 1.620 1.660 2,368,000 3,881,130 1.6390 1.295 1.295 1.303 1.279 1.310 2,999,608 1.2939 -1.80%
2013-08-20 0 1.670 1.650 1.670 1.620 1.770 4,880,000 8,152,280 1.6705 1.318 1.303 1.318 1.279 1.397 6,181,625 1.3188 -4.02%
2013-08-19 0 1.740 1.740 1.750 1.730 1.800 1,539,000 2,715,430 1.7644 1.374 1.374 1.382 1.366 1.421 1,949,492 1.3929 -1.69%
2013-08-16 0 1.770 1.760 1.770 1.760 1.790 954,014 1,698,440 1.7803 1.397 1.389 1.397 1.389 1.413 1,208,475 1.4054 -0.56%
2013-08-15 0 1.780 1.780 1.790 1.780 1.820 3,888,729 6,965,366 1.7912 1.405 1.405 1.413 1.405 1.437 4,925,956 1.4140 -3.26%
2013-08-13 0 1.840 1.820 1.840 1.810 1.840 1,904,000 3,473,030 1.8241 1.453 1.437 1.453 1.429 1.453 2,411,847 1.4400 1.10%
2013-08-12 0 1.820 1.820 1.830 1.780 1.840 1,403,000 2,569,285 1.8313 1.437 1.437 1.445 1.405 1.453 1,777,217 1.4457 2.25%
2013-08-09 0 1.780 1.780 1.790 1.780 1.820 1,022,000 1,828,190 1.7888 1.405 1.405 1.413 1.405 1.437 1,294,595 1.4122 -1.11%
2013-08-08 0 1.800 1.790 1.800 1.780 1.830 705,000 1,267,030 1.7972 1.421 1.413 1.421 1.405 1.445 893,042 1.4188 -0.55%
2013-08-07 0 1.810 1.800 1.810 1.790 1.840 7,909,979 14,372,981 1.8171 1.429 1.421 1.429 1.413 1.453 10,019,780 1.4345 -0.55%
2013-08-06 0 1.820 1.800 1.820 1.740 1.840 3,888,182 6,922,508 1.7804 1.437 1.421 1.437 1.374 1.453 4,925,263 1.4055 2.25%
2013-08-05 0 1.780 1.770 1.790 1.770 1.790 1,603,000 2,845,900 1.7754 1.405 1.397 1.413 1.397 1.413 2,030,563 1.4015 0.00%
2013-08-02 0 1.780 1.770 1.780 1.760 1.830 2,863,000 5,098,380 1.7808 1.405 1.397 1.405 1.389 1.445 3,626,638 1.4058 -1.66%
2013-08-01 0 1.810 1.800 1.810 1.780 1.830 3,938,000 7,100,075 1.8030 1.429 1.421 1.429 1.405 1.445 4,988,369 1.4233 1.12%
2013-07-31 0 1.790 1.780 1.790 1.750 1.790 3,757,000 6,643,400 1.7683 1.413 1.405 1.413 1.382 1.413 4,759,092 1.3959 1.13%
2013-07-30 0 1.770 1.770 1.790 1.760 1.800 5,485,000 9,740,280 1.7758 1.397 1.397 1.413 1.389 1.421 6,947,995 1.4019 -1.12%
2013-07-29 0 1.790 1.790 1.800 1.760 1.800 4,506,100 8,008,974 1.7774 1.413 1.413 1.421 1.389 1.421 5,707,996 1.4031 0.56%
2013-07-26 0 1.780 1.780 1.790 1.770 1.840 2,239,000 4,016,732 1.7940 1.405 1.405 1.413 1.397 1.453 2,836,201 1.4162 -2.20%
2013-07-25 0 1.820 1.810 1.830 1.810 1.860 2,369,015 4,333,976 1.8294 1.437 1.429 1.445 1.429 1.468 3,000,894 1.4442 -2.15%
2013-07-24 0 1.860 1.850 1.860 1.810 1.870 4,382,000 8,070,530 1.8417 1.468 1.460 1.468 1.429 1.476 5,550,796 1.4539 -0.53%
2013-07-23 0 1.870 1.860 1.870 1.860 1.910 4,636,003 8,728,475 1.8828 1.476 1.468 1.476 1.468 1.508 5,872,548 1.4863 0.00%
2013-07-22 0 1.870 1.860 1.880 1.840 1.880 2,068,000 3,844,900 1.8592 1.476 1.468 1.484 1.453 1.484 2,619,590 1.4677 1.63%
2013-07-19 0 1.840 1.830 1.840 1.800 1.910 9,314,793 17,207,983 1.8474 1.453 1.445 1.453 1.421 1.508 11,799,295 1.4584 0.55%
2013-07-18 0 1.830 1.820 1.830 1.790 1.860 3,124,000 5,723,400 1.8321 1.445 1.437 1.445 1.413 1.468 3,957,254 1.4463 2.23%
2013-07-17 0 1.790 1.790 1.800 1.780 1.880 11,465,000 20,820,145 1.8160 1.413 1.413 1.421 1.405 1.484 14,523,020 1.4336 -4.28%
2013-07-16 0 1.870 1.870 1.880 1.690 1.880 28,971,550 52,338,968 1.8066 1.476 1.476 1.484 1.334 1.484 36,699,031 1.4262 10.65%
2013-07-15 0 1.690 1.690 1.700 1.570 1.700 16,230,000 26,608,290 1.6395 1.334 1.334 1.342 1.239 1.342 20,558,971 1.2942 8.33%
2013-07-12 0 1.560 1.570 1.580 1.550 1.640 8,101,000 12,799,020 1.5799 1.232 1.239 1.247 1.224 1.295 10,261,752 1.2473 -4.29%
2013-07-11 0 1.630 1.620 1.630 1.590 1.650 7,019,000 11,392,890 1.6232 1.287 1.279 1.287 1.255 1.303 8,891,153 1.2814 3.16%
2013-07-10 0 1.580 1.560 1.580 1.560 1.730 17,364,000 28,188,880 1.6234 1.247 1.232 1.247 1.232 1.366 21,995,439 1.2816 -5.39%
2013-07-09 0 1.670 1.670 1.680 1.600 1.740 12,030,000 20,325,760 1.6896 1.318 1.318 1.326 1.263 1.374 15,238,720 1.3338 3.73%
2013-07-08 0 1.610 1.600 1.610 1.560 1.660 10,434,004 16,787,466 1.6089 1.271 1.263 1.271 1.232 1.310 13,217,030 1.2701 -1.83%
2013-07-05 0 1.640 1.630 1.640 1.530 1.650 18,433,001 29,298,321 1.5894 1.295 1.287 1.295 1.208 1.303 23,349,571 1.2548 3.14%
2013-07-04 0 1.590 1.580 1.600 1.560 1.630 4,680,000 7,461,860 1.5944 1.255 1.247 1.263 1.232 1.287 5,928,280 1.2587 1.92%
2013-07-03 0 1.560 1.560 1.580 1.540 1.620 7,611,002 11,941,223 1.5689 1.232 1.232 1.247 1.216 1.279 9,641,058 1.2386 -3.77%
2013-07-02 0 1.650 1.640 1.660 1.620 1.700 5,217,000 8,648,490 1.6578 1.280 1.272 1.288 1.257 1.319 6,726,232 1.2858 -1.20%
2013-06-28 0 1.670 1.670 1.680 1.650 1.720 6,914,000 11,668,240 1.6876 1.295 1.295 1.303 1.280 1.334 8,914,160 1.3090 1.21%
2013-06-27 0 1.650 1.650 1.660 1.600 1.700 15,058,000 24,773,620 1.6452 1.280 1.280 1.288 1.241 1.319 19,414,147 1.2761 1.85%
2013-06-26 0 1.620 1.610 1.620 1.560 1.640 8,445,000 13,582,770 1.6084 1.257 1.249 1.257 1.210 1.272 10,888,065 1.2475 3.85%
2013-06-25 0 1.560 1.560 1.570 1.350 1.770 14,547,416 22,411,166 1.5406 1.210 1.210 1.218 1.047 1.373 18,755,856 1.1949 -10.34%
2013-06-24 0 1.740 1.700 1.750 1.670 1.770 6,328,000 10,871,945 1.7181 1.350 1.319 1.357 1.295 1.373 8,158,635 1.3326 -2.79%
2013-06-21 0 1.790 1.770 1.800 1.700 1.800 7,961,000 13,917,240 1.7482 1.388 1.373 1.396 1.319 1.396 10,264,048 1.3559 1.13%
2013-06-20 0 1.770 1.770 1.780 1.760 1.840 5,781,000 10,377,670 1.7951 1.373 1.373 1.381 1.365 1.427 7,453,393 1.3923 -5.35%
2013-06-19 0 1.870 1.860 1.870 1.840 1.880 2,666,000 4,960,660 1.8607 1.450 1.443 1.450 1.427 1.458 3,437,250 1.4432 -0.53%
2013-06-18 0 1.880 1.870 1.880 1.860 1.900 3,107,350 5,831,558 1.8767 1.458 1.450 1.458 1.443 1.474 4,006,279 1.4556 0.00%
2013-06-17 0 1.880 1.860 1.880 1.850 1.910 4,907,641 9,256,123 1.8861 1.458 1.443 1.458 1.435 1.481 6,327,379 1.4629 1.08%
2013-06-14 0 1.860 1.850 1.860 1.830 1.910 10,158,000 18,954,730 1.8660 1.443 1.435 1.443 1.419 1.481 13,096,620 1.4473 2.76%
2013-06-13 0 1.810 1.810 1.820 1.740 1.860 9,068,000 16,200,180 1.7865 1.404 1.404 1.412 1.350 1.443 11,691,293 1.3857 -3.21%
2013-06-11 0 1.870 1.870 1.880 1.770 1.890 10,887,000 19,965,610 1.8339 1.450 1.450 1.458 1.373 1.466 14,036,514 1.4224 -0.53%
2013-06-10 0 1.880 1.860 1.880 1.860 1.920 5,399,000 10,222,060 1.8933 1.458 1.443 1.458 1.443 1.489 6,960,883 1.4685 0.53%
2013-06-07 0 1.870 1.870 1.880 1.860 1.920 10,391,000 19,481,028 1.8748 1.450 1.450 1.458 1.443 1.489 13,397,025 1.4541 -1.06%
2013-06-06 0 1.890 1.890 1.900 1.860 2.010 17,106,679 33,167,713 1.9389 1.466 1.466 1.474 1.443 1.559 22,055,491 1.5038 -2.58%
2013-06-05 0 1.940 1.930 1.950 1.880 2.030 33,486,000 66,297,810 1.9799 1.505 1.497 1.512 1.458 1.575 43,173,206 1.5356 3.19%
2013-06-04 0 1.880 1.880 1.890 1.860 1.920 6,853,000 12,939,290 1.8881 1.458 1.458 1.466 1.443 1.489 8,835,513 1.4645 -1.57%
2013-06-03 0 1.910 1.900 1.910 1.870 1.950 5,771,004 10,983,804 1.9033 1.481 1.474 1.481 1.450 1.512 7,440,505 1.4762 -1.55%
2013-05-31 0 1.940 1.920 1.970 1.880 1.980 15,467,637 30,010,546 1.9402 1.505 1.489 1.528 1.458 1.536 19,942,289 1.5049 -0.51%
2013-05-30 0 1.950 1.940 1.950 1.860 1.980 15,912,014 30,536,845 1.9191 1.512 1.505 1.512 1.443 1.536 20,515,220 1.4885 1.04%
2013-05-29 0 1.930 1.930 1.940 1.910 2.010 7,362,000 14,478,130 1.9666 1.497 1.497 1.505 1.481 1.559 9,491,762 1.5253 -2.53%
2013-05-28 0 1.980 1.970 1.980 1.930 2.010 9,778,000 19,295,070 1.9733 1.536 1.528 1.536 1.497 1.559 12,606,690 1.5305 -0.50%
2013-05-27 0 1.990 1.990 2.000 1.890 2.050 31,807,000 63,280,245 1.9895 1.543 1.543 1.551 1.466 1.590 41,008,486 1.5431 4.19%
2013-05-24 0 1.910 1.900 1.910 1.740 1.940 43,294,963 80,805,007 1.8664 1.481 1.474 1.481 1.350 1.505 55,819,816 1.4476 6.70%
2013-05-23 0 1.790 1.780 1.790 1.750 1.850 14,668,000 26,255,030 1.7900 1.388 1.381 1.388 1.357 1.435 18,911,324 1.3883 -1.65%
2013-05-22 0 1.820 1.810 1.820 1.740 1.930 32,868,000 58,636,120 1.7840 1.412 1.404 1.412 1.350 1.497 42,376,424 1.3837 -5.70%
2013-05-21 0 1.930 1.920 1.930 1.890 1.980 14,896,000 28,725,150 1.9284 1.497 1.489 1.497 1.466 1.536 19,205,282 1.4957 -2.53%
2013-05-20 0 1.980 1.980 1.990 1.950 2.070 34,381,003 69,481,085 2.0209 1.536 1.536 1.543 1.512 1.606 44,327,126 1.5675 -0.50%
2013-05-16 0 1.990 1.990 2.000 1.900 2.040 50,932,000 101,340,565 1.9897 1.543 1.543 1.551 1.474 1.582 65,666,181 1.5433 4.19%
2013-05-15 0 1.910 1.900 1.910 1.880 1.960 29,584,265 56,838,655 1.9212 1.481 1.474 1.481 1.458 1.520 38,142,734 1.4902 0.53%
2013-05-14 0 1.900 1.900 1.910 1.760 1.920 44,375,557 82,868,707 1.8674 1.474 1.474 1.481 1.365 1.489 57,213,017 1.4484 8.57%
2013-05-13 0 1.750 1.760 1.770 1.730 1.820 12,155,450 21,591,740 1.7763 1.357 1.365 1.373 1.342 1.412 15,671,915 1.3777 0.57%
2013-05-10 0 1.740 1.730 1.740 1.730 1.800 9,636,000 17,017,530 1.7660 1.350 1.342 1.350 1.342 1.396 12,423,610 1.3698 -1.14%
2013-05-09 0 1.760 1.750 1.760 1.710 1.790 5,820,777 10,245,699 1.7602 1.365 1.357 1.365 1.326 1.388 7,504,677 1.3652 1.73%
2013-05-08 0 1.730 1.720 1.730 1.660 1.790 11,450,000 19,532,825 1.7059 1.342 1.334 1.342 1.288 1.388 14,762,385 1.3231 -1.70%
2013-05-07 0 1.760 1.750 1.760 1.730 1.790 3,405,558 5,967,468 1.7523 1.365 1.357 1.365 1.342 1.388 4,390,756 1.3591 0.00%
2013-05-06 0 1.760 1.750 1.760 1.760 1.820 3,236,000 5,770,930 1.7834 1.365 1.357 1.365 1.365 1.412 4,172,146 1.3832 0.00%
2013-05-03 0 1.760 1.750 1.760 1.740 1.810 4,473,011 7,904,509 1.7672 1.365 1.357 1.365 1.350 1.404 5,767,014 1.3706 -1.68%
2013-05-02 0 1.790 1.780 1.790 1.780 1.860 9,164,024 16,677,234 1.8199 1.388 1.381 1.388 1.381 1.443 11,815,096 1.4115 -1.10%
2013-04-30 0 1.810 1.810 1.820 1.740 1.850 13,082,014 23,783,765 1.8181 1.404 1.404 1.412 1.350 1.435 16,866,526 1.4101 2.26%
2013-04-29 0 1.770 1.760 1.770 1.720 1.790 6,795,000 11,965,344 1.7609 1.373 1.365 1.373 1.334 1.388 8,760,734 1.3658 0.57%
2013-04-26 0 1.760 1.750 1.770 1.670 1.770 7,250,000 12,442,853 1.7163 1.365 1.357 1.373 1.295 1.373 9,347,361 1.3312 5.39%
2013-04-25 0 1.670 1.670 1.680 1.650 1.720 4,929,000 8,294,232 1.6827 1.295 1.295 1.303 1.280 1.334 6,354,917 1.3052 -1.76%
2013-04-24 0 1.700 1.690 1.700 1.690 1.770 7,107,000 12,316,500 1.7330 1.319 1.311 1.319 1.311 1.373 9,162,993 1.3442 -0.58%
2013-04-23 0 1.710 1.710 1.740 1.690 1.740 2,694,408 4,626,300 1.7170 1.326 1.326 1.350 1.311 1.350 3,473,877 1.3317 0.00%
2013-04-22 0 1.710 1.710 1.720 1.700 1.790 14,161,000 24,468,237 1.7279 1.326 1.326 1.334 1.319 1.388 18,257,653 1.3402 -3.93%
2013-04-19 0 1.780 1.760 1.810 1.600 1.820 25,840,198 43,895,433 1.6987 1.381 1.365 1.404 1.241 1.412 33,315,541 1.3176 12.66%
2013-04-18 0 1.580 1.580 1.590 1.570 1.660 10,561,125 17,207,362 1.6293 1.225 1.225 1.233 1.218 1.288 13,616,366 1.2637 -3.66%
2013-04-17 0 1.640 1.630 1.640 1.550 1.700 23,177,002 38,093,223 1.6436 1.272 1.264 1.272 1.202 1.319 29,881,906 1.2748 4.46%
2013-04-16 0 1.570 1.560 1.590 1.530 1.610 10,841,000 17,280,180 1.5940 1.218 1.210 1.233 1.187 1.249 13,977,206 1.2363 -1.26%
2013-04-15 0 1.590 1.590 1.600 1.580 1.670 21,697,118 35,141,756 1.6197 1.233 1.233 1.241 1.225 1.295 27,973,904 1.2562 0.63%
2013-04-12 0 1.580 1.570 1.580 1.540 1.640 18,978,009 29,950,197 1.5782 1.225 1.218 1.225 1.194 1.272 24,468,181 1.2240 5.33%
2013-04-11 0 1.500 1.500 1.510 1.450 1.550 11,298,540 16,978,245 1.5027 1.163 1.163 1.171 1.125 1.202 14,567,109 1.1655 4.90%
2013-04-10 0 1.430 1.430 1.440 1.400 1.460 8,580,000 12,346,660 1.4390 1.109 1.109 1.117 1.086 1.132 11,062,119 1.1161 2.88%
2013-04-09 0 1.390 1.380 1.390 1.390 1.470 8,344,032 11,832,744 1.4181 1.078 1.070 1.078 1.078 1.140 10,757,887 1.0999 -0.71%
2013-04-08 0 1.400 1.390 1.400 1.260 1.460 16,104,240 21,886,640 1.3591 1.086 1.078 1.086 0.977 1.132 20,763,056 1.0541 7.69%
2013-04-05 0 1.300 1.300 1.310 1.260 1.370 7,646,000 9,880,035 1.2922 1.008 1.008 1.016 0.977 1.063 9,857,921 1.0022 -6.47%
2013-04-03 0 1.390 1.380 1.400 1.380 1.460 4,256,700 5,952,748 1.3984 1.078 1.070 1.086 1.070 1.132 5,488,126 1.0847 -3.47%
2013-04-02 0 1.440 1.440 1.450 1.380 1.480 4,448,229 6,337,414 1.4247 1.117 1.117 1.125 1.070 1.148 5,735,063 1.1050 -1.37%
2013-03-28 0 1.460 1.460 1.480 1.380 1.480 3,722,017 5,362,453 1.4407 1.132 1.132 1.148 1.070 1.148 4,798,764 1.1175 -1.35%
2013-03-27 0 1.480 1.440 1.470 1.430 1.520 6,791,000 9,981,930 1.4699 1.148 1.117 1.140 1.109 1.179 8,755,577 1.1401 -1.33%
2013-03-26 0 1.500 1.500 1.510 1.480 1.550 6,182,510 9,285,919 1.5020 1.163 1.163 1.171 1.148 1.202 7,971,056 1.1650 -3.23%
2013-03-25 0 1.550 1.540 1.550 1.510 1.620 8,975,000 14,077,190 1.5685 1.202 1.194 1.202 1.171 1.257 11,571,389 1.2166 -1.27%
2013-03-22 0 1.570 1.570 1.580 1.470 1.650 31,146,064 49,821,889 1.5996 1.218 1.218 1.225 1.140 1.280 40,156,347 1.2407 3.97%
2013-03-21 0 1.510 1.500 1.510 1.480 1.580 6,080,939 9,283,808 1.5267 1.171 1.163 1.171 1.148 1.225 7,840,101 1.1841 0.67%
2013-03-20 0 1.500 1.500 1.510 1.380 1.560 12,529,024 18,701,253 1.4926 1.163 1.163 1.171 1.070 1.210 16,153,561 1.1577 10.29%
2013-03-19 0 1.360 1.350 1.360 1.350 1.490 12,787,000 18,029,710 1.4100 1.055 1.047 1.055 1.047 1.156 16,486,167 1.0936 -4.90%
2013-03-18 0 1.430 1.440 1.450 1.420 1.480 5,270,004 7,610,366 1.4441 1.109 1.117 1.125 1.101 1.148 6,794,570 1.1201 -5.92%
2013-03-15 0 1.520 1.520 1.540 1.510 1.610 7,670,018 11,890,933 1.5503 1.179 1.179 1.194 1.171 1.249 9,888,887 1.2025 -4.40%
2013-03-14 0 1.590 1.590 1.600 1.460 1.600 6,517,179 10,114,009 1.5519 1.233 1.233 1.241 1.132 1.241 8,402,542 1.2037 3.92%
2013-03-13 0 1.530 1.520 1.550 1.470 1.580 14,722,250 22,273,682 1.5129 1.187 1.179 1.202 1.140 1.225 18,981,268 1.1735 -1.92%
2013-03-12 0 1.560 1.550 1.560 1.420 1.620 28,359,269 43,186,161 1.5228 1.210 1.202 1.210 1.101 1.257 36,563,357 1.1811 -3.11%
2013-03-11 0 1.610 1.610 1.620 1.600 1.740 16,429,165 26,873,128 1.6357 1.249 1.249 1.257 1.241 1.350 21,181,978 1.2687 -6.40%
2013-03-08 0 1.720 1.720 1.730 1.710 1.800 16,213,000 28,589,630 1.7634 1.334 1.334 1.342 1.326 1.396 20,903,279 1.3677 -1.71%
2013-03-07 0 1.750 1.740 1.760 1.710 1.770 11,557,006 20,094,660 1.7387 1.357 1.350 1.365 1.326 1.373 14,900,347 1.3486 0.57%
2013-03-06 0 1.740 1.740 1.750 1.700 1.810 20,865,199 36,064,906 1.7285 1.350 1.350 1.357 1.319 1.404 26,901,318 1.3406 -2.79%
2013-03-05 0 1.790 1.780 1.790 1.760 1.860 17,051,000 30,700,658 1.8005 1.388 1.381 1.388 1.365 1.443 21,983,705 1.3965 0.00%
2013-03-04 0 1.790 1.780 1.800 1.780 1.840 25,291,408 45,699,698 1.8069 1.388 1.381 1.396 1.381 1.427 32,607,991 1.4015 1.13%
2013-03-01 0 1.770 1.770 1.780 1.700 1.830 33,610,000 60,044,475 1.7865 1.373 1.373 1.381 1.319 1.419 43,333,079 1.3856 3.51%
2013-02-28 0 1.710 1.700 1.710 1.600 1.740 18,249,279 30,900,679 1.6933 1.326 1.319 1.326 1.241 1.350 23,528,636 1.3133 6.88%
2013-02-27 0 1.600 1.600 1.610 1.560 1.630 5,720,012 9,123,798 1.5951 1.241 1.241 1.249 1.210 1.264 7,374,761 1.2372 0.00%
2013-02-26 0 1.600 1.600 1.610 1.560 1.670 8,520,853 13,699,752 1.6078 1.241 1.241 1.249 1.210 1.295 10,985,861 1.2470 -0.62%
2013-02-25 0 1.610 1.610 1.620 1.550 1.650 8,462,000 13,530,520 1.5990 1.249 1.249 1.257 1.202 1.280 10,909,982 1.2402 -1.23%
2013-02-22 0 1.630 1.630 1.640 1.630 1.700 8,392,004 13,869,661 1.6527 1.264 1.264 1.272 1.264 1.319 10,819,737 1.2819 -2.40%
2013-02-21 0 1.670 1.660 1.670 1.630 1.670 10,039,798 16,591,514 1.6526 1.295 1.288 1.295 1.264 1.295 12,944,224 1.2818 -1.18%
2013-02-20 0 1.690 1.680 1.690 1.610 1.750 20,586,515 34,937,617 1.6971 1.311 1.303 1.311 1.249 1.357 26,542,013 1.3163 4.97%
2013-02-19 0 1.610 1.610 1.620 1.600 1.670 9,253,000 15,088,840 1.6307 1.249 1.249 1.257 1.241 1.295 11,929,812 1.2648 -2.42%
2013-02-18 0 1.650 1.650 1.660 1.620 1.680 6,754,000 11,113,460 1.6455 1.280 1.280 1.288 1.257 1.303 8,707,873 1.2763 -1.79%
2013-02-15 0 1.680 1.670 1.680 1.600 1.730 21,548,000 36,236,405 1.6817 1.303 1.295 1.303 1.241 1.342 27,781,648 1.3043 3.70%
2013-02-14 0 1.620 1.620 1.630 1.560 1.660 7,551,351 12,187,190 1.6139 1.257 1.257 1.264 1.210 1.288 9,735,891 1.2518 0.00%
2013-02-08 0 1.620 1.620 1.630 1.550 1.710 37,204,001 60,918,931 1.6374 1.257 1.257 1.264 1.202 1.326 47,966,793 1.2700 0.00%
2013-02-07 0 1.620 1.600 1.610 1.440 1.640 70,981,008 110,406,391 1.5554 1.257 1.241 1.249 1.117 1.272 91,515,192 1.2064 10.20%
2013-02-06 0 1.470 1.460 1.470 1.270 1.480 85,624,401 120,376,293 1.4059 1.140 1.132 1.140 0.985 1.148 110,394,790 1.0904 15.75%
2013-02-05 0 1.270 1.260 1.290 1.240 1.360 46,160,000 60,578,060 1.3123 0.985 0.977 1.001 0.962 1.055 59,513,684 1.0179 -2.31%
2013-02-04 0 1.300 1.290 1.300 1.130 1.350 47,749,000 60,678,580 1.2708 1.008 1.001 1.008 0.876 1.047 61,562,367 0.9856 12.07%
2013-02-01 0 1.160 1.150 1.160 1.100 1.160 14,753,450 16,678,500 1.1305 0.900 0.892 0.900 0.853 0.900 19,021,494 0.8768 5.45%
2013-01-31 0 1.100 1.100 1.110 1.080 1.120 5,965,000 6,566,440 1.1008 0.853 0.853 0.861 0.838 0.869 7,690,622 0.8538 -1.79%
2013-01-30 0 1.120 1.110 1.120 1.100 1.150 5,633,997 6,337,306 1.1248 0.869 0.861 0.869 0.853 0.892 7,263,863 0.8724 0.00%
2013-01-29 0 1.120 1.110 1.130 1.070 1.150 13,382,000 14,844,240 1.1093 0.869 0.861 0.876 0.830 0.892 17,253,295 0.8604 -1.75%
2013-01-28 0 1.140 1.130 1.140 1.120 1.210 14,621,002 17,231,564 1.1785 0.884 0.876 0.884 0.869 0.939 18,850,730 0.9141 -4.20%
2013-01-25 0 1.190 1.170 1.190 1.180 1.250 26,849,560 32,500,755 1.2105 0.923 0.907 0.923 0.915 0.970 34,616,902 0.9389 -4.03%
2013-01-24 0 1.240 1.230 1.240 1.130 1.260 19,917,625 23,536,991 1.1817 0.962 0.954 0.962 0.876 0.977 25,679,619 0.9166 4.20%
2013-01-23 0 1.190 1.180 1.190 1.170 1.230 15,326,034 18,222,311 1.1890 0.923 0.915 0.923 0.907 0.954 19,759,721 0.9222 -2.46%
2013-01-22 0 1.220 1.210 1.220 1.210 1.260 4,971,000 6,106,390 1.2284 0.946 0.939 0.946 0.939 0.977 6,409,067 0.9528 0.00%
2013-01-21 0 1.220 1.220 1.230 1.210 1.250 5,380,000 6,611,210 1.2288 0.946 0.946 0.954 0.939 0.970 6,936,387 0.9531 -1.61%
2013-01-18 0 1.240 1.230 1.250 1.210 1.280 10,677,138 13,390,836 1.2542 0.962 0.954 0.970 0.939 0.993 13,765,940 0.9728 -0.80%
2013-01-17 0 1.250 1.240 1.250 1.230 1.350 18,169,000 23,009,470 1.2664 0.970 0.962 0.970 0.954 1.047 23,425,133 0.9823 -6.72%
2013-01-16 0 1.340 1.330 1.340 1.280 1.360 8,476,000 11,208,270 1.3224 1.039 1.032 1.039 0.993 1.055 10,928,033 1.0256 -1.47%
2013-01-15 0 1.360 1.350 1.360 1.310 1.370 11,845,004 15,916,045 1.3437 1.055 1.047 1.055 1.016 1.063 15,271,660 1.0422 0.00%
2013-01-14 0 1.360 1.350 1.360 1.250 1.370 22,313,009 29,734,741 1.3326 1.055 1.047 1.055 0.970 1.063 28,767,967 1.0336 3.82%
2013-01-11 0 1.310 1.310 1.320 1.190 1.330 23,200,006 29,065,827 1.2528 1.016 1.016 1.024 0.923 1.032 29,911,564 0.9717 3.15%
2013-01-10 0 1.270 1.260 1.270 1.220 1.420 59,350,032 78,648,562 1.3252 0.985 0.977 0.985 0.946 1.101 76,519,476 1.0278 3.25%
2013-01-09 0 1.230 1.230 1.240 1.050 1.240 29,252,014 34,050,725 1.1640 0.954 0.954 0.962 0.814 0.962 37,714,365 0.9029 17.14%
2013-01-08 0 1.050 1.040 1.050 1.040 1.090 6,212,620 6,623,995 1.0662 0.814 0.807 0.814 0.807 0.845 8,009,877 0.8270 -3.67%
2013-01-07 0 1.090 1.080 1.100 1.060 1.100 9,153,999 9,896,128 1.0811 0.845 0.838 0.853 0.822 0.853 11,802,171 0.8385 0.93%
2013-01-04 0 1.080 1.070 1.080 1.030 1.080 13,587,006 14,315,966 1.0537 0.838 0.830 0.838 0.799 0.838 17,517,608 0.8172 4.85%
2013-01-03 0 1.030 1.030 1.040 1.010 1.050 6,349,000 6,550,730 1.0318 0.799 0.799 0.807 0.783 0.814 8,185,710 0.8003 1.98%
2013-01-02 0 1.010 1.010 1.020 1.000 1.020 12,133,012 12,283,001 1.0124 0.783 0.783 0.791 0.776 0.791 15,642,986 0.7852 2.02%
2012-12-31 0 0.990 0.980 0.990 0.950 1.000 12,987,000 12,662,970 0.9750 0.768 0.760 0.768 0.737 0.776 16,744,025 0.7563 2.06%
2012-12-28 0 0.970 0.970 0.980 0.940 0.980 12,835,000 12,403,020 0.9663 0.752 0.752 0.760 0.729 0.760 16,548,053 0.7495 2.11%
2012-12-27 0 0.950 0.940 0.950 0.920 0.960 9,242,000 8,751,360 0.9469 0.737 0.729 0.737 0.714 0.745 11,915,630 0.7344 3.26%
2012-12-24 0 0.920 0.920 0.930 0.910 0.930 1,776,993 1,635,183 0.9202 0.714 0.714 0.721 0.706 0.721 2,291,062 0.7137 1.10%
2012-12-21 0 0.910 0.900 0.920 0.900 0.950 8,747,000 8,054,920 0.9209 0.706 0.698 0.714 0.698 0.737 11,277,430 0.7143 -4.21%
2012-12-20 0 0.950 0.940 0.950 0.910 0.950 30,692,644 28,798,619 0.9383 0.737 0.729 0.737 0.706 0.737 39,571,757 0.7278 4.40%
2012-12-19 0 0.910 0.900 0.910 0.860 0.920 10,079,018 9,059,241 0.8988 0.706 0.698 0.706 0.667 0.714 12,994,790 0.6971 4.60%
2012-12-18 0 0.870 0.860 0.870 0.860 0.890 2,139,002 1,867,121 0.8729 0.675 0.667 0.675 0.667 0.690 2,757,797 0.6770 -1.14%
2012-12-17 0 0.880 0.880 0.900 0.880 0.910 2,015,000 1,803,960 0.8953 0.683 0.683 0.698 0.683 0.706 2,597,922 0.6944 -3.30%
2012-12-14 0 0.910 0.900 0.910 0.880 0.910 2,893,005 2,613,654 0.9034 0.706 0.698 0.706 0.683 0.706 3,729,926 0.7007 3.41%
2012-12-13 0 0.880 0.880 0.890 0.880 0.920 2,350,000 2,111,620 0.8986 0.683 0.683 0.690 0.683 0.714 3,029,834 0.6969 -2.22%
2012-12-12 0 0.900 0.890 0.900 0.860 0.910 7,803,000 6,932,410 0.8884 0.698 0.690 0.698 0.667 0.706 10,060,340 0.6891 4.65%
2012-12-11 0 0.860 0.850 0.860 0.860 0.870 878,000 756,140 0.8612 0.667 0.659 0.667 0.667 0.675 1,131,998 0.6680 0.00%
2012-12-10 0 0.860 0.860 0.870 0.860 0.870 1,117,000 962,560 0.8617 0.667 0.667 0.675 0.667 0.675 1,440,138 0.6684 0.00%
2012-12-07 0 0.860 0.860 0.870 0.840 0.870 1,972,004 1,696,853 0.8605 0.667 0.667 0.675 0.652 0.675 2,542,487 0.6674 2.38%
2012-12-06 0 0.840 0.830 0.840 0.830 0.860 1,737,010 1,468,858 0.8456 0.652 0.644 0.652 0.644 0.667 2,239,512 0.6559 -2.33%
2012-12-05 0 0.860 0.850 0.870 0.850 0.870 946,008 816,246 0.8628 0.667 0.659 0.675 0.659 0.675 1,219,680 0.6692 0.00%
2012-12-04 0 0.860 0.840 0.860 0.830 0.860 1,018,052 862,815 0.8475 0.667 0.652 0.667 0.644 0.667 1,312,566 0.6574 1.18%
2012-12-03 0 0.850 0.850 0.860 0.850 0.880 1,989,967 1,732,923 0.8708 0.659 0.659 0.667 0.659 0.683 2,565,647 0.6754 -3.41%
2012-11-30 0 0.880 0.860 0.880 0.850 0.880 2,518,004 2,182,363 0.8667 0.683 0.667 0.683 0.659 0.683 3,246,440 0.6722 2.33%
2012-11-29 0 0.860 0.850 0.860 0.830 0.860 3,684,000 3,145,820 0.8539 0.667 0.659 0.667 0.644 0.667 4,749,749 0.6623 2.38%
2012-11-28 0 0.840 0.840 0.850 0.820 0.870 3,585,000 3,019,880 0.8424 0.652 0.652 0.659 0.636 0.675 4,622,109 0.6534 -1.18%
2012-11-27 0 0.850 0.840 0.850 0.830 0.860 4,709,308 3,996,884 0.8487 0.659 0.652 0.659 0.644 0.667 6,071,670 0.6583 2.41%
2012-11-26 0 0.830 0.830 0.840 0.810 0.840 3,816,000 3,169,140 0.8305 0.644 0.644 0.652 0.628 0.652 4,919,935 0.6441 2.47%
2012-11-23 0 0.810 0.800 0.820 0.800 0.810 2,174,000 1,752,440 0.8061 0.628 0.620 0.636 0.620 0.628 2,802,919 0.6252 1.25%
2012-11-22 0 0.800 0.790 0.800 0.780 0.810 8,191,000 6,489,575 0.7923 0.620 0.613 0.620 0.605 0.628 10,560,585 0.6145 0.00%
2012-11-21 0 0.800 0.790 0.800 0.780 0.830 9,226,000 7,348,890 0.7965 0.620 0.613 0.620 0.605 0.644 11,895,001 0.6178 -2.44%
2012-11-20 0 0.820 0.810 0.820 0.810 0.850 4,218,000 3,499,880 0.8297 0.636 0.628 0.636 0.628 0.659 5,438,230 0.6436 -1.20%
2012-11-19 0 0.830 0.820 0.830 0.810 0.830 1,553,000 1,274,020 0.8204 0.644 0.636 0.644 0.628 0.644 2,002,269 0.6363 1.22%
2012-11-16 0 0.820 0.820 0.830 0.800 0.830 6,857,500 5,559,345 0.8107 0.636 0.636 0.644 0.620 0.644 8,841,315 0.6288 1.23%
2012-11-15 0 0.810 0.810 0.820 0.810 0.830 7,022,503 5,760,257 0.8203 0.628 0.628 0.636 0.628 0.644 9,054,052 0.6362 -2.41%
2012-11-14 0 0.830 0.830 0.840 0.810 0.850 6,730,000 5,585,530 0.8299 0.644 0.644 0.652 0.628 0.659 8,676,930 0.6437 0.00%
2012-11-13 0 0.830 0.830 0.840 0.820 0.860 7,671,000 6,345,480 0.8272 0.644 0.644 0.652 0.636 0.667 9,890,153 0.6416 -2.35%
2012-11-12 0 0.850 0.840 0.850 0.840 0.930 17,829,000 15,687,510 0.8799 0.659 0.652 0.659 0.652 0.721 22,986,773 0.6825 -7.61%
2012-11-09 0 0.920 0.910 0.920 0.910 0.950 20,597,000 19,121,960 0.9284 0.714 0.706 0.714 0.706 0.737 26,555,532 0.7201 0.00%
2012-11-08 0 0.920 0.920 0.930 0.860 0.960 35,427,002 32,801,696 0.9259 0.714 0.714 0.721 0.667 0.745 45,675,723 0.7181 3.37%
2012-11-07 0 0.890 0.890 0.900 0.840 0.900 17,253,000 15,013,570 0.8702 0.690 0.690 0.698 0.652 0.698 22,244,142 0.6749 4.71%
2012-11-06 0 0.850 0.850 0.860 0.850 0.870 6,915,000 5,940,020 0.8590 0.659 0.659 0.667 0.659 0.675 8,915,449 0.6663 -1.16%
2012-11-05 0 0.860 0.860 0.870 0.850 0.880 3,317,790 2,870,847 0.8653 0.667 0.667 0.675 0.659 0.683 4,277,598 0.6711 -1.15%
2012-11-02 0 0.870 0.870 0.880 0.860 0.890 7,593,000 6,596,975 0.8688 0.675 0.675 0.683 0.667 0.690 9,789,588 0.6739 -1.14%
2012-11-01 0 0.880 0.860 0.880 0.840 0.880 4,452,251 3,833,005 0.8609 0.683 0.667 0.683 0.652 0.683 5,740,248 0.6677 3.53%
2012-10-31 0 0.850 0.840 0.850 0.820 0.860 3,073,000 2,561,450 0.8335 0.659 0.652 0.659 0.636 0.667 3,961,992 0.6465 -1.16%
2012-10-30 0 0.860 0.850 0.860 0.830 0.860 2,036,000 1,734,410 0.8519 0.667 0.659 0.667 0.644 0.667 2,624,997 0.6607 3.61%
2012-10-29 0 0.830 0.830 0.840 0.810 0.840 2,263,000 1,880,120 0.8308 0.644 0.644 0.652 0.628 0.652 2,917,666 0.6444 1.22%
2012-10-26 0 0.820 0.810 0.820 0.800 0.860 4,141,000 3,397,330 0.8204 0.636 0.628 0.636 0.620 0.667 5,338,955 0.6363 -4.65%
2012-10-25 0 0.860 0.850 0.860 0.830 0.900 9,143,040 8,013,716 0.8765 0.667 0.659 0.667 0.644 0.698 11,788,041 0.6798 -2.27%
2012-10-24 0 0.880 0.880 0.900 0.850 0.910 18,565,000 16,437,720 0.8854 0.683 0.683 0.698 0.659 0.706 23,935,692 0.6867 3.53%
2012-10-22 0 0.850 0.840 0.850 0.790 0.850 10,588,000 8,791,530 0.8303 0.659 0.652 0.659 0.613 0.659 13,651,016 0.6440 4.94%
2012-10-19 0 0.810 0.800 0.810 0.790 0.820 6,498,000 5,253,060 0.8084 0.628 0.620 0.628 0.613 0.636 8,377,814 0.6270 1.25%
2012-10-18 0 0.800 0.790 0.800 0.760 0.800 6,985,000 5,460,710 0.7818 0.620 0.613 0.620 0.589 0.620 9,005,699 0.6064 5.26%
2012-10-17 0 0.760 0.760 0.780 0.760 0.780 4,237,000 3,262,900 0.7701 0.589 0.589 0.605 0.589 0.605 5,462,727 0.5973 0.00%
2012-10-16 0 0.760 0.760 0.770 0.760 0.760 429,000 326,140 0.7602 0.589 0.589 0.597 0.589 0.589 553,106 0.5897 0.00%
2012-10-15 0 0.760 0.750 0.760 0.750 0.760 1,092,000 828,990 0.7591 0.589 0.582 0.589 0.582 0.589 1,407,906 0.5888 0.00%
2012-10-12 0 0.760 0.750 0.760 0.740 0.760 1,442,000 1,095,690 0.7598 0.589 0.582 0.589 0.574 0.589 1,859,158 0.5893 0.00%
2012-10-11 0 0.760 0.750 0.760 0.750 0.760 1,086,096 824,732 0.7594 0.589 0.582 0.589 0.582 0.589 1,400,294 0.5890 0.00%
2012-10-10 0 0.760 0.750 0.760 0.740 0.760 2,207,645 1,658,300 0.7512 0.589 0.582 0.589 0.574 0.589 2,846,297 0.5826 0.00%
2012-10-09 0 0.760 0.750 0.760 0.750 0.770 850,000 646,980 0.7612 0.589 0.582 0.589 0.582 0.597 1,095,898 0.5904 0.00%
2012-10-08 0 0.760 0.750 0.760 0.750 0.770 1,384,438 1,040,768 0.7518 0.589 0.582 0.589 0.582 0.597 1,784,944 0.5831 -1.30%
2012-10-05 0 0.770 0.760 0.770 0.750 0.770 1,393,006 1,060,894 0.7616 0.597 0.589 0.597 0.582 0.597 1,795,990 0.5907 2.67%
2012-10-04 0 0.750 0.750 0.760 0.740 0.760 548,000 411,210 0.7504 0.582 0.582 0.589 0.574 0.589 706,532 0.5820 1.35%
2012-10-03 0 0.740 0.740 0.750 0.740 0.750 3,024,708 2,257,296 0.7463 0.574 0.574 0.582 0.574 0.582 3,899,730 0.5788 -1.33%
2012-09-28 0 0.750 0.740 0.750 0.730 0.750 1,060,000 785,090 0.7407 0.582 0.574 0.582 0.566 0.582 1,366,649 0.5745 1.35%
2012-09-27 0 0.740 0.730 0.740 0.720 0.740 1,359,000 1,001,560 0.7370 0.574 0.566 0.574 0.558 0.574 1,752,147 0.5716 2.78%
2012-09-26 0 0.720 0.710 0.720 0.710 0.740 6,505,000 4,690,810 0.7211 0.558 0.551 0.558 0.551 0.574 8,386,840 0.5593 -4.00%
2012-09-25 0 0.750 0.740 0.760 0.740 0.760 696,000 523,320 0.7519 0.582 0.574 0.589 0.574 0.589 897,347 0.5832 -1.32%
2012-09-24 0 0.760 0.760 0.770 0.750 0.770 538,003 410,721 0.7634 0.589 0.589 0.597 0.582 0.597 693,643 0.5921 -1.30%
2012-09-21 0 0.770 0.760 0.790 0.770 0.790 5,041,000 3,908,170 0.7753 0.597 0.589 0.613 0.597 0.613 6,499,317 0.6013 -2.53%
2012-09-20 0 0.790 0.780 0.790 0.770 0.790 1,421,000 1,113,250 0.7834 0.613 0.605 0.613 0.597 0.613 1,832,083 0.6076 -1.25%
2012-09-19 0 0.800 0.790 0.800 0.760 0.800 1,878,000 1,467,880 0.7816 0.620 0.613 0.620 0.589 0.620 2,421,289 0.6062 3.90%
2012-09-18 0 0.770 0.750 0.760 0.750 0.790 1,028,000 791,140 0.7696 0.597 0.582 0.589 0.582 0.613 1,325,391 0.5969 -2.53%
2012-09-17 0 0.790 0.780 0.790 0.770 0.800 1,507,000 1,188,110 0.7884 0.613 0.605 0.613 0.597 0.620 1,942,962 0.6115 1.28%
2012-09-14 0 0.780 0.770 0.790 0.750 0.790 3,321,000 2,552,520 0.7686 0.605 0.597 0.613 0.582 0.613 4,281,736 0.5961 4.00%
2012-09-13 0 0.750 0.740 0.750 0.730 0.760 1,486,000 1,112,310 0.7485 0.582 0.574 0.582 0.566 0.589 1,915,887 0.5806 0.00%
2012-09-12 0 0.750 0.740 0.750 0.740 0.750 803,000 598,920 0.7459 0.582 0.574 0.582 0.574 0.582 1,035,301 0.5785 1.35%
2012-09-11 0 0.740 0.740 0.760 0.740 0.760 129,000 96,800 0.7504 0.574 0.574 0.589 0.574 0.589 166,319 0.5820 -2.63%
2012-09-10 0 0.760 0.760 0.770 0.730 0.770 2,096,000 1,579,390 0.7535 0.589 0.589 0.597 0.566 0.597 2,702,354 0.5844 2.70%
2012-09-07 0 0.740 0.740 0.750 0.720 0.750 1,023,000 752,890 0.7360 0.574 0.574 0.582 0.558 0.582 1,318,945 0.5708 4.23%
2012-09-06 0 0.710 0.710 0.730 0.710 0.740 1,076,000 776,930 0.7221 0.551 0.551 0.566 0.551 0.574 1,387,277 0.5600 0.00%
2012-09-05 0 0.710 0.710 0.730 0.710 0.730 398,000 286,210 0.7191 0.551 0.551 0.566 0.551 0.566 513,138 0.5578 -1.39%
2012-09-04 0 0.720 0.720 0.730 0.720 0.740 644,000 467,760 0.7263 0.558 0.558 0.566 0.558 0.574 830,304 0.5634 -2.70%
2012-09-03 0 0.740 0.730 0.740 0.720 0.740 733,009 536,466 0.7319 0.574 0.566 0.574 0.558 0.574 945,062 0.5677 2.78%
2012-08-31 0 0.720 0.720 0.730 0.720 0.740 861,048 625,644 0.7266 0.558 0.558 0.566 0.558 0.574 1,110,142 0.5636 -2.70%
2012-08-30 0 0.740 0.730 0.740 0.730 0.760 1,871,311 1,379,126 0.7370 0.574 0.566 0.574 0.566 0.589 2,412,665 0.5716 -2.63%
2012-08-29 0 0.760 0.760 0.770 0.760 0.770 286,000 217,860 0.7617 0.589 0.589 0.597 0.589 0.597 368,737 0.5908 -1.30%
2012-08-28 0 0.770 0.760 0.770 0.740 0.770 280,000 211,740 0.7562 0.597 0.589 0.597 0.574 0.597 361,002 0.5865 1.32%
2012-08-27 0 0.760 0.760 0.770 0.760 0.780 1,117,015 859,560 0.7695 0.589 0.589 0.597 0.589 0.605 1,440,158 0.5969 -2.56%
2012-08-24 0 0.780 0.780 0.790 0.770 0.790 1,414,000 1,100,990 0.7786 0.605 0.605 0.613 0.597 0.613 1,823,058 0.6039 -1.27%
2012-08-23 0 0.790 0.780 0.790 0.770 0.790 1,045,209 824,765 0.7891 0.613 0.605 0.613 0.597 0.613 1,347,579 0.6120 1.28%
2012-08-22 0 0.780 0.780 0.790 0.770 0.790 1,368,000 1,068,860 0.7813 0.605 0.605 0.613 0.597 0.613 1,763,750 0.6060 -1.27%
2012-08-21 0 0.790 0.790 0.800 0.790 0.800 450,000 359,180 0.7982 0.613 0.613 0.620 0.613 0.620 580,181 0.6191 -1.25%
2012-08-20 0 0.800 0.790 0.800 0.780 0.800 597,000 468,390 0.7846 0.620 0.613 0.620 0.605 0.620 769,707 0.6085 1.27%
2012-08-17 0 0.790 0.780 0.790 0.770 0.790 711,997 555,067 0.7796 0.613 0.605 0.613 0.597 0.613 917,971 0.6047 1.28%
2012-08-16 0 0.780 0.770 0.780 0.770 0.790 902,987 705,119 0.7809 0.605 0.597 0.605 0.597 0.613 1,164,213 0.6057 0.00%
2012-08-15 0 0.780 0.780 0.790 0.760 0.810 4,205,000 3,286,840 0.7817 0.605 0.605 0.613 0.589 0.628 5,421,470 0.6063 -1.27%
2012-08-14 0 0.790 0.780 0.790 0.770 0.800 2,546,000 1,988,260 0.7809 0.613 0.605 0.613 0.597 0.620 3,282,535 0.6057 -1.25%
2012-08-13 0 0.800 0.790 0.800 0.800 0.820 2,600,000 2,093,380 0.8051 0.620 0.613 0.620 0.620 0.636 3,352,157 0.6245 -1.23%
2012-08-10 0 0.810 0.810 0.820 0.800 0.840 5,854,000 4,797,660 0.8196 0.628 0.628 0.636 0.620 0.652 7,547,511 0.6357 -4.71%
2012-08-09 0 0.850 0.840 0.850 0.820 0.850 2,306,000 1,932,850 0.8382 0.659 0.652 0.659 0.636 0.659 2,973,106 0.6501 2.41%
2012-08-08 0 0.830 0.830 0.840 0.810 0.840 8,347,612 6,929,087 0.8301 0.644 0.644 0.652 0.628 0.652 10,762,503 0.6438 1.22%
2012-08-07 0 0.820 0.800 0.820 0.800 0.830 6,918,000 5,630,930 0.8140 0.636 0.620 0.636 0.620 0.644 8,919,317 0.6313 0.00%
2012-08-06 0 0.820 0.810 0.820 0.800 0.830 4,138,000 3,377,950 0.8163 0.636 0.628 0.636 0.620 0.644 5,335,087 0.6332 2.50%
2012-08-03 0 0.800 0.800 0.810 0.800 0.820 6,086,000 4,886,910 0.8030 0.620 0.620 0.628 0.620 0.636 7,846,626 0.6228 -3.61%
2012-08-02 0 0.830 0.820 0.830 0.800 0.880 4,672,000 3,878,210 0.8301 0.644 0.636 0.644 0.620 0.683 6,023,569 0.6438 -4.60%
2012-08-01 0 0.870 0.870 0.880 0.870 0.900 839,000 731,960 0.8724 0.675 0.675 0.683 0.675 0.698 1,081,715 0.6767 -2.25%
2012-07-31 0 0.890 0.880 0.890 0.860 0.890 1,570,009 1,383,853 0.8814 0.690 0.683 0.690 0.667 0.690 2,024,199 0.6837 1.14%
2012-07-30 0 0.880 0.880 0.890 0.860 0.900 666,000 583,960 0.8768 0.683 0.683 0.690 0.667 0.698 858,668 0.6801 0.00%
2012-07-27 0 0.880 0.870 0.880 0.850 0.880 1,317,000 1,142,590 0.8676 0.683 0.675 0.683 0.659 0.683 1,697,997 0.6729 2.33%
2012-07-26 0 0.860 0.860 0.870 0.850 0.880 108,000 93,480 0.8656 0.667 0.667 0.675 0.659 0.683 139,243 0.6713 0.00%
2012-07-25 0 0.860 0.860 0.870 0.840 0.870 196,000 168,110 0.8577 0.667 0.667 0.675 0.652 0.675 252,701 0.6653 1.18%
2012-07-24 0 0.850 0.840 0.850 0.850 0.890 3,345,000 2,905,540 0.8686 0.659 0.652 0.659 0.659 0.690 4,312,679 0.6737 -3.41%
2012-07-23 0 0.880 0.870 0.880 0.860 0.890 1,407,000 1,243,891 0.8841 0.683 0.675 0.683 0.667 0.690 1,814,033 0.6857 -1.12%
2012-07-20 0 0.890 0.880 0.890 0.880 0.900 1,869,000 1,664,970 0.8908 0.690 0.683 0.690 0.683 0.698 2,409,685 0.6909 1.14%
2012-07-19 0 0.880 0.880 0.890 0.880 0.900 1,165,000 1,037,430 0.8905 0.683 0.683 0.690 0.683 0.698 1,502,024 0.6907 0.00%
2012-07-18 0 0.880 0.870 0.880 0.860 0.960 8,058,000 7,203,480 0.8940 0.683 0.675 0.683 0.667 0.745 10,389,109 0.6934 -8.33%
2012-07-17 0 0.960 0.950 0.960 0.950 1.000 4,969,000 4,806,540 0.9673 0.745 0.737 0.745 0.737 0.776 6,406,488 0.7503 -3.03%
2012-07-16 0 0.990 0.990 1.000 0.990 1.030 1,300,000 1,296,770 0.9975 0.768 0.768 0.776 0.768 0.799 1,676,079 0.7737 -2.94%
2012-07-13 0 1.020 1.010 1.020 1.000 1.030 424,000 430,170 1.0146 0.791 0.783 0.791 0.776 0.799 546,659 0.7869 -0.97%
2012-07-12 0 1.030 1.030 1.040 1.010 1.040 767,000 785,890 1.0246 0.799 0.799 0.807 0.783 0.807 988,886 0.7947 -1.90%
2012-07-11 0 1.050 1.040 1.050 1.050 1.070 617,000 651,800 1.0564 0.814 0.807 0.814 0.814 0.830 795,493 0.8194 0.00%
2012-07-10 0 1.050 1.060 1.070 1.050 1.070 900,830 951,204 1.0559 0.814 0.822 0.830 0.814 0.830 1,161,432 0.8190 0.00%
2012-07-09 0 1.050 1.050 1.060 1.030 1.080 1,890,855 1,988,052 1.0514 0.814 0.814 0.822 0.799 0.838 2,437,863 0.8155 -0.94%
2012-07-06 0 1.060 1.060 1.080 1.060 1.100 2,755,000 2,947,435 1.0698 0.822 0.822 0.838 0.822 0.853 3,551,997 0.8298 -3.64%
2012-07-05 0 1.100 1.100 1.110 1.030 1.120 3,227,000 3,512,620 1.0885 0.853 0.853 0.861 0.799 0.869 4,160,543 0.8443 1.85%
2012-07-04 0 1.080 1.070 1.080 1.070 1.080 504,000 541,050 1.0735 0.838 0.830 0.838 0.830 0.838 649,803 0.8326 0.93%
2012-07-03 0 1.070 1.060 1.070 1.050 1.100 1,017,000 1,091,340 1.0731 0.830 0.822 0.830 0.814 0.853 1,311,209 0.8323 -0.93%
2012-06-29 0 1.080 1.050 1.080 1.050 1.100 941,000 1,009,910 1.0732 0.838 0.814 0.838 0.814 0.853 1,213,223 0.8324 0.00%
2012-06-28 0 1.080 1.050 1.090 1.040 1.090 749,000 796,890 1.0639 0.838 0.814 0.845 0.807 0.845 965,679 0.8252 0.93%
2012-06-27 0 1.070 1.070 1.080 1.070 1.090 270,000 291,680 1.0803 0.830 0.830 0.838 0.830 0.845 348,109 0.8379 0.94%
2012-06-26 0 1.060 1.060 1.070 1.050 1.120 563,000 611,210 1.0856 0.822 0.822 0.830 0.814 0.869 725,871 0.8420 -2.75%
2012-06-25 0 1.090 1.090 1.100 1.080 1.110 363,000 399,080 1.0994 0.845 0.845 0.853 0.838 0.861 468,013 0.8527 0.00%
2012-06-22 0 1.090 1.090 1.110 1.070 1.110 1,874,000 2,055,680 1.0969 0.845 0.845 0.861 0.830 0.861 2,416,132 0.8508 -0.91%
2012-06-21 0 1.100 1.090 1.100 1.080 1.110 766,064 837,109 1.0927 0.853 0.845 0.853 0.838 0.861 987,680 0.8476 -0.90%
2012-06-20 0 1.110 1.100 1.110 1.100 1.120 886,000 980,690 1.1069 0.861 0.853 0.861 0.853 0.869 1,142,312 0.8585 0.00%
2012-06-19 0 1.110 1.100 1.120 1.090 1.120 822,000 905,450 1.1015 0.861 0.853 0.869 0.845 0.869 1,059,797 0.8544 -0.89%
2012-06-18 0 1.120 1.120 1.130 1.110 1.160 1,368,002 1,557,752 1.1387 0.869 0.869 0.876 0.861 0.900 1,763,753 0.8832 -0.88%
2012-06-15 0 1.130 1.120 1.150 1.110 1.160 8,599,000 9,804,110 1.1401 0.876 0.869 0.892 0.861 0.900 11,086,615 0.8843 0.89%
2012-06-14 0 1.120 1.110 1.120 1.100 1.130 617,000 690,540 1.1192 0.869 0.861 0.869 0.853 0.876 795,493 0.8681 -2.61%
2012-06-13 0 1.150 1.130 1.150 1.080 1.150 2,176,000 2,425,170 1.1145 0.892 0.876 0.892 0.838 0.892 2,805,498 0.8644 7.48%
2012-06-12 0 1.070 1.070 1.090 1.050 1.100 949,000 1,021,940 1.0769 0.830 0.830 0.845 0.814 0.853 1,223,537 0.8352 -2.73%
2012-06-11 0 1.100 1.080 1.090 1.040 1.100 1,217,000 1,305,440 1.0727 0.853 0.838 0.845 0.807 0.853 1,569,067 0.8320 4.76%
2012-06-08 0 1.050 1.050 1.060 1.010 1.060 1,146,000 1,188,870 1.0374 0.814 0.814 0.822 0.783 0.822 1,477,528 0.8046 1.94%
2012-06-07 0 1.030 1.030 1.040 1.000 1.040 2,159,000 2,190,370 1.0145 0.799 0.799 0.807 0.776 0.807 2,783,580 0.7869 5.10%
2012-06-06 0 0.980 0.980 0.990 0.980 1.000 789,000 777,450 0.9854 0.760 0.760 0.768 0.760 0.776 1,017,251 0.7643 0.00%
2012-06-05 0 0.980 0.970 0.990 0.960 1.000 1,936,000 1,882,520 0.9724 0.760 0.752 0.768 0.745 0.776 2,496,068 0.7542 0.00%
2012-06-04 0 0.980 0.980 0.990 0.980 1.000 982,000 967,830 0.9856 0.760 0.760 0.768 0.760 0.776 1,266,084 0.7644 -4.85%
2012-06-01 0 1.030 1.030 1.040 1.030 1.060 366,820 381,790 1.0408 0.799 0.799 0.807 0.799 0.822 472,938 0.8073 -1.90%
2012-05-31 0 1.050 1.030 1.050 1.010 1.060 1,629,000 1,674,480 1.0279 0.814 0.799 0.814 0.783 0.822 2,100,255 0.7973 1.94%
2012-05-30 0 1.030 1.030 1.050 1.030 1.060 475,000 496,800 1.0459 0.799 0.799 0.814 0.799 0.822 612,413 0.8112 -2.83%
2012-05-29 0 1.060 1.050 1.060 1.020 1.060 968,000 1,017,440 1.0511 0.822 0.814 0.822 0.791 0.822 1,248,034 0.8152 1.92%
2012-05-28 0 1.040 1.030 1.040 1.000 1.050 605,000 617,880 1.0213 0.807 0.799 0.807 0.776 0.814 780,021 0.7921 0.00%
2012-05-25 0 1.040 1.030 1.040 1.020 1.040 668,000 688,960 1.0314 0.807 0.799 0.807 0.791 0.807 861,247 0.8000 0.97%
2012-05-24 0 1.030 1.030 1.050 1.030 1.040 1,080,000 1,116,770 1.0340 0.799 0.799 0.814 0.799 0.807 1,392,435 0.8020 0.00%
2012-05-23 0 1.030 1.030 1.050 1.030 1.050 1,348,000 1,400,970 1.0393 0.799 0.799 0.814 0.799 0.814 1,737,965 0.8061 -2.83%
2012-05-22 0 1.060 1.050 1.070 1.050 1.070 1,366,000 1,440,800 1.0548 0.822 0.814 0.830 0.814 0.830 1,761,172 0.8181 1.92%
2012-05-21 0 1.040 1.030 1.040 1.020 1.040 1,057,000 1,089,550 1.0308 0.807 0.799 0.807 0.791 0.807 1,362,781 0.7995 1.78%
2012-05-18 0 1.070 1.070 1.080 1.050 1.080 1,486,000 1,577,930 1.0619 0.793 0.793 0.800 0.778 0.800 2,006,318 0.7865 -1.83%
2012-05-17 0 1.090 1.080 1.090 1.070 1.090 1,726,000 1,863,710 1.0798 0.807 0.800 0.807 0.793 0.807 2,330,353 0.7998 1.87%
2012-05-16 0 1.070 1.070 1.080 1.060 1.120 3,638,000 3,925,940 1.0791 0.793 0.793 0.800 0.785 0.830 4,911,834 0.7993 -4.46%
2012-05-15 0 1.120 1.120 1.130 1.110 1.130 822,000 920,550 1.1199 0.830 0.830 0.837 0.822 0.837 1,109,821 0.8295 0.00%
2012-05-14 0 1.120 1.120 1.130 1.110 1.140 891,000 996,950 1.1189 0.830 0.830 0.837 0.822 0.844 1,202,981 0.8287 0.00%
2012-05-11 0 1.120 1.120 1.130 1.110 1.160 3,025,000 3,419,390 1.1304 0.830 0.830 0.837 0.822 0.859 4,084,194 0.8372 -4.27%
2012-05-10 0 1.170 1.170 1.180 1.150 1.190 1,241,000 1,449,100 1.1677 0.867 0.867 0.874 0.852 0.881 1,675,532 0.8649 -0.85%
2012-05-09 0 1.180 1.170 1.180 1.170 1.190 1,149,000 1,356,610 1.1807 0.874 0.867 0.874 0.867 0.881 1,551,319 0.8745 -1.67%
2012-05-08 0 1.200 1.200 1.210 1.190 1.220 715,000 862,440 1.2062 0.889 0.889 0.896 0.881 0.904 965,355 0.8934 -0.83%
2012-05-07 0 1.210 1.200 1.210 1.190 1.220 2,467,000 2,962,270 1.2008 0.896 0.889 0.896 0.881 0.904 3,330,812 0.8894 -1.63%
2012-05-04 0 1.230 1.230 1.240 1.220 1.240 1,188,000 1,461,920 1.2306 0.911 0.911 0.918 0.904 0.918 1,603,974 0.9114 -1.60%
2012-05-03 0 1.250 1.230 1.250 1.230 1.250 520,000 644,365 1.2392 0.926 0.911 0.926 0.911 0.926 702,076 0.9178 0.00%
2012-05-02 0 1.250 1.240 1.250 1.230 1.260 1,239,033 1,536,900 1.2404 0.926 0.918 0.926 0.911 0.933 1,672,876 0.9187 0.81%
2012-04-30 0 1.240 1.230 1.240 1.220 1.250 3,120,000 3,846,290 1.2328 0.918 0.911 0.918 0.904 0.926 4,212,458 0.9131 -1.59%
2012-04-27 0 1.260 1.250 1.260 1.240 1.260 696,000 870,030 1.2500 0.933 0.926 0.933 0.918 0.933 939,702 0.9259 0.80%
2012-04-26 0 1.250 1.250 1.270 1.250 1.280 855,000 1,077,910 1.2607 0.926 0.926 0.941 0.926 0.948 1,154,375 0.9338 -0.79%
2012-04-25 0 1.260 1.260 1.270 1.260 1.300 948,000 1,207,030 1.2732 0.933 0.933 0.941 0.933 0.963 1,279,939 0.9430 -1.56%
2012-04-24 0 1.280 1.280 1.300 1.240 1.300 1,894,000 2,409,620 1.2722 0.948 0.948 0.963 0.918 0.963 2,557,178 0.9423 3.23%
2012-04-23 0 1.240 1.240 1.250 1.240 1.280 3,351,000 4,207,140 1.2555 0.918 0.918 0.926 0.918 0.948 4,524,342 0.9299 -1.59%
2012-04-20 0 1.260 1.260 1.270 1.260 1.300 3,088,180 3,920,316 1.2695 0.933 0.933 0.941 0.933 0.963 4,169,496 0.9402 -3.08%
2012-04-19 0 1.300 1.290 1.300 1.280 1.310 467,000 606,030 1.2977 0.963 0.955 0.963 0.948 0.970 630,519 0.9612 0.78%
2012-04-18 0 1.290 1.290 1.300 1.290 1.320 575,000 750,920 1.3059 0.955 0.955 0.963 0.955 0.978 776,334 0.9673 0.00%
2012-04-17 0 1.290 1.280 1.290 1.280 1.310 304,000 391,850 1.2890 0.955 0.948 0.955 0.948 0.970 410,445 0.9547 -0.77%
2012-04-16 0 1.300 1.300 1.310 1.270 1.310 259,000 334,350 1.2909 0.963 0.963 0.970 0.941 0.970 349,688 0.9561 -0.76%
2012-04-13 0 1.310 1.310 1.320 1.280 1.320 1,631,000 2,120,670 1.3002 0.970 0.970 0.978 0.948 0.978 2,202,089 0.9630 1.55%
2012-04-12 0 1.290 1.280 1.290 1.260 1.290 304,000 387,140 1.2735 0.955 0.948 0.955 0.933 0.955 410,445 0.9432 0.78%
2012-04-11 0 1.280 1.280 1.300 1.250 1.300 533,000 674,570 1.2656 0.948 0.948 0.963 0.926 0.963 719,628 0.9374 0.79%
2012-04-10 0 1.270 1.270 1.280 1.250 1.280 957,000 1,211,990 1.2664 0.941 0.941 0.948 0.926 0.948 1,292,090 0.9380 -1.55%
2012-04-05 0 1.290 1.280 1.300 1.260 1.300 811,000 1,044,500 1.2879 0.955 0.948 0.963 0.933 0.963 1,094,969 0.9539 -1.53%
2012-04-03 0 1.310 1.300 1.310 1.260 1.310 1,274,006 1,647,417 1.2931 0.970 0.963 0.970 0.933 0.970 1,720,095 0.9577 4.80%
2012-04-02 0 1.250 1.250 1.260 1.240 1.270 1,326,000 1,662,140 1.2535 0.926 0.926 0.933 0.918 0.941 1,790,295 0.9284 -0.79%
2012-03-30 0 1.260 1.250 1.270 1.250 1.290 2,722,000 3,451,600 1.2680 0.933 0.926 0.941 0.926 0.955 3,675,100 0.9392 0.00%
2012-03-29 0 1.260 1.250 1.260 1.260 1.340 7,969,000 10,160,510 1.2750 0.933 0.926 0.933 0.933 0.992 10,759,320 0.9443 -5.97%
2012-03-28 0 1.340 1.330 1.340 1.320 1.370 1,667,000 2,229,310 1.3373 0.992 0.985 0.992 0.978 1.015 2,250,695 0.9905 -0.74%
2012-03-27 0 1.350 1.360 1.370 1.350 1.380 956,000 1,299,840 1.3597 1.000 1.007 1.015 1.000 1.022 1,290,740 1.0070 0.75%
2012-03-26 0 1.340 1.330 1.350 1.310 1.350 1,257,000 1,679,880 1.3364 0.992 0.985 1.000 0.970 1.000 1,697,135 0.9898 0.00%
2012-03-23 0 1.340 1.330 1.340 1.330 1.370 3,912,000 5,258,960 1.3443 0.992 0.985 0.992 0.985 1.015 5,281,774 0.9957 -2.19%
2012-03-22 0 1.370 1.350 1.370 1.350 1.390 4,041,008 5,529,381 1.3683 1.015 1.000 1.015 1.000 1.030 5,455,954 1.0135 -1.44%
2012-03-21 0 1.390 1.380 1.390 1.370 1.400 1,432,000 1,985,680 1.3866 1.030 1.022 1.030 1.015 1.037 1,933,410 1.0270 0.00%
2012-03-20 0 1.390 1.380 1.390 1.380 1.440 3,142,000 4,416,120 1.4055 1.030 1.022 1.030 1.022 1.067 4,242,161 1.0410 -1.42%
2012-03-19 0 1.410 1.400 1.420 1.400 1.470 5,459,000 7,847,190 1.4375 1.044 1.037 1.052 1.037 1.089 7,370,451 1.0647 0.00%
2012-03-16 0 1.410 1.410 1.430 1.410 1.440 2,983,000 4,240,440 1.4215 1.044 1.044 1.059 1.044 1.067 4,027,488 1.0529 0.00%
2012-03-15 0 1.410 1.390 1.410 1.390 1.420 3,429,000 4,810,000 1.4027 1.044 1.030 1.044 1.030 1.052 4,629,653 1.0390 -0.70%
2012-03-14 0 1.420 1.420 1.430 1.410 1.480 6,405,000 9,262,590 1.4461 1.052 1.052 1.059 1.044 1.096 8,647,690 1.0711 -2.07%
2012-03-13 0 1.450 1.450 1.460 1.440 1.490 6,223,000 9,129,310 1.4670 1.074 1.074 1.081 1.067 1.104 8,401,963 1.0866 -1.36%
2012-03-12 0 1.470 1.460 1.470 1.450 1.490 1,692,000 2,481,460 1.4666 1.089 1.081 1.089 1.074 1.104 2,284,448 1.0862 0.00%
2012-03-09 0 1.470 1.470 1.480 1.450 1.490 3,468,000 5,079,190 1.4646 1.089 1.089 1.096 1.074 1.104 4,682,309 1.0848 0.00%
2012-03-08 0 1.470 1.460 1.470 1.440 1.490 2,482,000 3,639,390 1.4663 1.089 1.081 1.089 1.067 1.104 3,351,064 1.0860 1.38%
2012-03-07 0 1.450 1.440 1.450 1.420 1.460 4,428,000 6,390,040 1.4431 1.074 1.067 1.074 1.052 1.081 5,978,450 1.0688 -1.36%
2012-03-06 0 1.470 1.450 1.470 1.450 1.520 5,962,000 8,750,220 1.4677 1.089 1.074 1.089 1.074 1.126 8,049,575 1.0870 -3.92%
2012-03-05 0 1.530 1.520 1.530 1.500 1.570 7,012,000 10,706,500 1.5269 1.133 1.126 1.133 1.111 1.163 9,467,229 1.1309 -2.55%
2012-03-02 0 1.570 1.570 1.580 1.480 1.580 25,245,002 38,797,513 1.5368 1.163 1.163 1.170 1.096 1.170 34,084,458 1.1383 6.08%
2012-03-01 0 1.480 1.470 1.490 1.350 1.500 10,777,000 15,798,030 1.4659 1.096 1.089 1.104 1.000 1.111 14,550,532 1.0857 1.37%
2012-02-29 0 1.460 1.450 1.460 1.420 1.460 4,032,000 5,823,068 1.4442 1.081 1.074 1.081 1.052 1.081 5,443,792 1.0697 2.10%
2012-02-28 0 1.430 1.420 1.430 1.410 1.450 1,493,000 2,125,830 1.4239 1.059 1.052 1.059 1.044 1.074 2,015,769 1.0546 0.00%
2012-02-27 0 1.430 1.420 1.430 1.410 1.470 5,425,000 7,835,120 1.4443 1.059 1.052 1.059 1.044 1.089 7,324,546 1.0697 -0.69%
2012-02-24 0 1.440 1.440 1.450 1.430 1.460 3,429,000 4,956,900 1.4456 1.067 1.067 1.074 1.059 1.081 4,629,653 1.0707 0.00%
2012-02-23 0 1.440 1.430 1.440 1.420 1.460 2,516,000 3,615,970 1.4372 1.067 1.059 1.067 1.052 1.081 3,396,969 1.0645 -1.37%
2012-02-22 0 1.460 1.450 1.460 1.400 1.460 3,354,000 4,814,660 1.4355 1.081 1.074 1.081 1.037 1.081 4,528,392 1.0632 0.69%
2012-02-21 0 1.450 1.440 1.450 1.420 1.480 4,104,000 5,900,500 1.4377 1.074 1.067 1.074 1.052 1.096 5,541,002 1.0649 -1.36%
2012-02-20 0 1.470 1.460 1.470 1.450 1.530 5,497,000 8,186,500 1.4893 1.089 1.081 1.089 1.074 1.133 7,421,757 1.1030 -2.65%
2012-02-17 0 1.510 1.500 1.510 1.500 1.530 5,336,000 8,061,010 1.5107 1.118 1.111 1.118 1.111 1.133 7,204,383 1.1189 1.34%
2012-02-16 0 1.490 1.480 1.490 1.470 1.510 2,563,000 3,823,670 1.4919 1.104 1.096 1.104 1.089 1.118 3,460,426 1.1050 0.00%
2012-02-15 0 1.490 1.490 1.500 1.480 1.500 4,763,000 7,101,000 1.4909 1.104 1.104 1.111 1.096 1.111 6,430,749 1.1042 0.68%
2012-02-14 0 1.480 1.470 1.480 1.460 1.520 4,984,499 7,380,692 1.4807 1.096 1.089 1.096 1.081 1.126 6,729,805 1.0967 -2.63%
2012-02-13 0 1.520 1.510 1.520 1.460 1.530 13,156,002 19,807,663 1.5056 1.126 1.118 1.126 1.081 1.133 17,762,534 1.1151 5.56%
2012-02-10 0 1.440 1.440 1.450 1.430 1.540 9,174,249 13,718,991 1.4954 1.067 1.067 1.074 1.059 1.141 12,386,583 1.1076 -4.00%
2012-02-09 0 1.500 1.490 1.500 1.450 1.500 12,415,006 18,385,079 1.4809 1.111 1.104 1.111 1.074 1.111 16,762,080 1.0968 4.17%
2012-02-08 0 1.440 1.440 1.450 1.400 1.470 9,433,000 13,587,260 1.4404 1.067 1.067 1.074 1.037 1.089 12,735,935 1.0668 2.13%
2012-02-07 0 1.410 1.390 1.410 1.390 1.420 4,565,017 6,395,162 1.4009 1.044 1.030 1.044 1.030 1.052 6,163,443 1.0376 0.71%
2012-02-06 0 1.400 1.390 1.400 1.370 1.430 24,730,000 34,721,890 1.4040 1.037 1.030 1.037 1.015 1.059 33,389,130 1.0399 3.70%
2012-02-03 0 1.350 1.340 1.360 1.330 1.360 15,838,000 21,295,530 1.3446 1.000 0.992 1.007 0.985 1.007 21,383,625 0.9959 1.50%
2012-02-02 0 1.330 1.320 1.330 1.280 1.340 10,604,602 13,991,196 1.3194 0.985 0.978 0.985 0.948 0.992 14,317,769 0.9772 3.10%
2012-02-01 0 1.290 1.280 1.290 1.280 1.300 1,396,000 1,802,630 1.2913 0.955 0.948 0.955 0.948 0.963 1,884,805 0.9564 -0.77%
2012-01-31 0 1.300 1.290 1.300 1.280 1.300 1,148,000 1,483,450 1.2922 0.963 0.955 0.963 0.948 0.963 1,549,969 0.9571 1.56%
2012-01-30 0 1.280 1.280 1.290 1.280 1.310 3,355,000 4,359,170 1.2993 0.948 0.948 0.955 0.948 0.970 4,529,742 0.9623 -3.03%
2012-01-27 0 1.320 1.310 1.320 1.300 1.350 6,652,000 8,812,780 1.3248 0.978 0.970 0.978 0.963 1.000 8,981,176 0.9813 0.00%
2012-01-26 0 1.320 1.310 1.330 1.290 1.330 4,340,000 5,711,770 1.3161 0.978 0.970 0.985 0.955 0.985 5,859,637 0.9748 3.13%
2012-01-20 0 1.280 1.280 1.290 1.270 1.300 3,956,000 5,096,300 1.2882 0.948 0.948 0.955 0.941 0.963 5,341,181 0.9542 0.79%
2012-01-19 0 1.270 1.260 1.280 1.270 1.290 10,217,000 13,079,110 1.2801 0.941 0.933 0.948 0.941 0.955 13,794,450 0.9481 1.60%
2012-01-18 0 1.250 1.240 1.260 1.240 1.270 4,161,000 5,222,060 1.2550 0.926 0.918 0.933 0.918 0.941 5,617,961 0.9295 -0.79%
2012-01-17 0 1.260 1.250 1.260 1.220 1.260 4,957,000 6,157,870 1.2423 0.933 0.926 0.933 0.904 0.933 6,692,678 0.9201 3.28%
2012-01-16 0 1.220 1.210 1.220 1.210 1.250 2,832,170 3,479,950 1.2287 0.904 0.896 0.904 0.896 0.926 3,823,845 0.9101 -2.40%
2012-01-13 0 1.250 1.240 1.250 1.230 1.260 5,897,000 7,333,730 1.2436 0.926 0.918 0.926 0.911 0.933 7,961,816 0.9211 -0.79%
2012-01-12 0 1.260 1.240 1.260 1.220 1.270 13,672,971 17,061,784 1.2478 0.933 0.918 0.933 0.904 0.941 18,460,518 0.9242 -0.79%
2012-01-11 0 1.270 1.250 1.270 1.200 1.280 5,701,000 7,115,994 1.2482 0.941 0.926 0.941 0.889 0.948 7,697,187 0.9245 -0.78%
2012-01-10 0 1.280 1.270 1.290 1.270 1.300 6,832,852 8,776,726 1.2845 0.948 0.941 0.955 0.941 0.963 9,225,353 0.9514 -1.54%
2012-01-09 0 1.300 1.290 1.300 1.290 1.320 2,154,000 2,798,230 1.2991 0.963 0.955 0.963 0.955 0.978 2,908,216 0.9622 0.00%
2012-01-06 0 1.300 1.290 1.300 1.280 1.340 3,741,000 4,898,953 1.3095 0.963 0.955 0.963 0.948 0.992 5,050,899 0.9699 -4.41%
2012-01-05 0 1.360 1.360 1.370 1.330 1.370 773,000 1,046,510 1.3538 1.007 1.007 1.015 0.985 1.015 1,043,663 1.0027 -0.73%
2012-01-04 0 1.370 1.360 1.370 1.350 1.440 2,019,000 2,785,120 1.3795 1.015 1.007 1.015 1.000 1.067 2,725,946 1.0217 -4.86%
2012-01-03 0 1.440 1.430 1.440 1.380 1.440 2,041,000 2,906,390 1.4240 1.067 1.059 1.067 1.022 1.067 2,755,650 1.0547 2.86%
2011-12-30 0 1.400 1.380 1.400 1.280 1.400 3,307,015 4,438,519 1.3422 1.037 1.022 1.037 0.948 1.037 4,464,956 0.9941 9.38%
2011-12-29 0 1.280 1.270 1.290 1.270 1.390 9,330,030 12,129,270 1.3000 0.948 0.941 0.955 0.941 1.030 12,596,910 0.9629 -8.57%
2011-12-28 0 1.400 1.400 1.410 1.380 1.440 1,785,000 2,505,580 1.4037 1.037 1.037 1.044 1.022 1.067 2,410,012 1.0397 -2.78%
2011-12-23 0 1.440 1.430 1.440 1.400 1.520 3,704,000 5,421,850 1.4638 1.067 1.059 1.067 1.037 1.126 5,000,944 1.0842 0.00%
2011-12-22 0 1.440 1.420 1.440 1.410 1.450 639,000 912,500 1.4280 1.067 1.052 1.067 1.044 1.074 862,744 1.0577 0.00%
2011-12-21 0 1.440 1.430 1.440 1.420 1.490 2,159,000 3,151,248 1.4596 1.067 1.059 1.067 1.052 1.104 2,914,967 1.0811 -1.37%
2011-12-20 0 1.460 1.440 1.460 1.390 1.470 1,553,000 2,226,670 1.4338 1.081 1.067 1.081 1.030 1.089 2,096,778 1.0619 4.29%
2011-12-19 0 1.400 1.400 1.410 1.400 1.510 2,220,000 3,192,100 1.4379 1.037 1.037 1.044 1.037 1.118 2,997,326 1.0650 -4.11%
2011-12-16 0 1.460 1.450 1.460 1.360 1.520 4,054,000 5,947,810 1.4671 1.081 1.074 1.081 1.007 1.126 5,473,495 1.0867 5.80%
2011-12-15 0 1.380 1.360 1.390 1.360 1.430 835,000 1,171,040 1.4024 1.022 1.007 1.030 1.007 1.059 1,127,373 1.0387 -3.50%
2011-12-14 0 1.430 1.430 1.450 1.360 1.460 568,000 810,120 1.4263 1.059 1.059 1.074 1.007 1.081 766,883 1.0564 3.62%
2011-12-13 0 1.380 1.380 1.390 1.370 1.400 327,000 453,350 1.3864 1.022 1.022 1.030 1.015 1.037 441,498 1.0268 -1.43%
2011-12-12 0 1.400 1.400 1.410 1.400 1.490 2,029,120 2,926,289 1.4421 1.037 1.037 1.044 1.037 1.104 2,739,610 1.0681 -2.78%
2011-12-09 0 1.440 1.440 1.450 1.430 1.480 897,000 1,297,790 1.4468 1.067 1.067 1.074 1.059 1.096 1,211,082 1.0716 -2.70%
2011-12-08 0 1.480 1.460 1.480 1.430 1.490 838,000 1,233,050 1.4714 1.096 1.081 1.096 1.059 1.104 1,131,423 1.0898 0.68%
2011-12-07 0 1.470 1.470 1.480 1.450 1.490 854,000 1,258,140 1.4732 1.089 1.089 1.096 1.074 1.104 1,153,025 1.0912 -1.34%
2011-12-06 0 1.490 1.480 1.490 1.460 1.510 251,000 373,460 1.4879 1.104 1.096 1.104 1.081 1.118 338,887 1.1020 -1.32%
2011-12-05 0 1.510 1.510 1.520 1.490 1.560 43,000 65,760 1.5293 1.118 1.118 1.126 1.104 1.155 58,056 1.1327 -3.21%
2011-12-02 0 1.560 1.540 1.560 1.470 1.560 1,381,000 2,096,350 1.5180 1.155 1.141 1.155 1.089 1.155 1,864,553 1.1243 0.65%
2011-12-01 0 1.550 1.540 1.550 1.540 1.690 4,983,843 8,194,830 1.6443 1.148 1.141 1.148 1.141 1.252 6,728,920 1.2179 -4.91%
2011-11-30 0 1.630 1.580 1.630 1.440 1.670 14,168,000 22,611,890 1.5960 1.207 1.170 1.207 1.067 1.237 19,128,880 1.1821 10.88%
2011-11-29 0 1.470 1.440 1.480 1.430 1.530 2,899,000 4,330,885 1.4939 1.089 1.067 1.096 1.059 1.133 3,914,076 1.1065 2.80%
2011-11-28 0 1.430 1.440 1.450 1.400 1.490 2,667,845 3,913,588 1.4669 1.059 1.067 1.074 1.037 1.104 3,601,982 1.0865 -1.38%
2011-11-25 0 1.450 1.450 1.460 1.400 1.470 1,794,000 2,599,080 1.4488 1.074 1.074 1.081 1.037 1.089 2,422,163 1.0730 4.32%
2011-11-24 0 1.390 1.390 1.400 1.300 1.390 2,610,000 3,555,750 1.3624 1.030 1.030 1.037 0.963 1.030 3,523,883 1.0090 2.96%
2011-11-23 0 1.350 1.340 1.350 1.320 1.350 2,280,000 3,033,900 1.3307 1.000 0.992 1.000 0.978 1.000 3,078,335 0.9856 0.75%
2011-11-22 0 1.340 1.340 1.360 1.320 1.350 811,000 1,083,540 1.3361 0.992 0.992 1.007 0.978 1.000 1,094,969 0.9896 -2.19%
2011-11-21 0 1.370 1.360 1.390 1.350 1.380 2,695,000 3,649,600 1.3542 1.015 1.007 1.030 1.000 1.022 3,638,646 1.0030 1.48%
2011-11-18 0 1.350 1.350 1.370 1.350 1.370 2,508,000 3,406,190 1.3581 1.000 1.000 1.015 1.000 1.015 3,386,168 1.0059 -1.46%
2011-11-17 0 1.370 1.360 1.370 1.360 1.400 1,372,000 1,878,290 1.3690 1.015 1.007 1.015 1.007 1.037 1,852,401 1.0140 0.00%
2011-11-16 0 1.370 1.370 1.380 1.350 1.420 1,806,000 2,480,590 1.3735 1.015 1.015 1.022 1.000 1.052 2,438,365 1.0173 -0.72%
2011-11-15 0 1.380 1.390 1.400 1.360 1.420 3,086,000 4,295,980 1.3921 1.022 1.030 1.037 1.007 1.052 4,166,553 1.0311 0.00%
2011-11-14 0 1.380 1.380 1.390 1.360 1.410 4,124,000 5,730,810 1.3896 1.022 1.022 1.030 1.007 1.044 5,568,005 1.0292 2.99%
2011-11-11 0 1.340 1.330 1.350 1.330 1.400 3,977,000 5,383,330 1.3536 0.992 0.985 1.000 0.985 1.037 5,369,534 1.0026 -3.60%
2011-11-10 0 1.390 1.390 1.400 1.380 1.450 4,706,000 6,691,270 1.4219 1.030 1.030 1.037 1.022 1.074 6,353,791 1.0531 -6.71%
2011-11-09 0 1.490 1.480 1.490 1.420 1.600 4,416,000 6,774,230 1.5340 1.104 1.096 1.104 1.052 1.185 5,962,248 1.1362 -2.61%
2011-11-08 0 1.530 1.530 1.540 1.360 1.550 7,170,780 10,548,243 1.4710 1.133 1.133 1.141 1.007 1.148 9,681,606 1.0895 5.52%
2011-11-07 0 1.450 1.420 1.450 1.390 1.480 1,993,000 2,876,970 1.4435 1.074 1.052 1.074 1.030 1.096 2,690,843 1.0692 2.11%
2011-11-04 0 1.420 1.410 1.420 1.380 1.430 3,437,000 4,829,030 1.4050 1.052 1.044 1.052 1.022 1.059 4,640,454 1.0406 6.77%
2011-11-03 0 1.330 1.330 1.370 1.280 1.370 7,640,318 10,166,153 1.3306 0.985 0.985 1.015 0.948 1.015 10,315,551 0.9855 0.00%
2011-11-02 0 1.330 1.310 1.330 1.190 1.340 2,613,000 3,312,240 1.2676 0.985 0.970 0.985 0.881 0.992 3,527,934 0.9389 6.40%
2011-11-01 0 1.250 1.250 1.260 1.250 1.300 3,571,000 4,552,530 1.2749 0.926 0.926 0.933 0.926 0.963 4,821,374 0.9442 -4.58%
2011-10-31 0 1.310 1.310 1.320 1.280 1.350 2,569,000 3,344,620 1.3019 0.970 0.970 0.978 0.948 1.000 3,468,527 0.9643 0.00%
2011-10-28 0 1.310 1.310 1.320 1.270 1.360 11,265,000 14,771,391 1.3113 0.970 0.970 0.978 0.941 1.007 15,209,404 0.9712 3.97%
2011-10-27 0 1.260 1.250 1.260 1.150 1.260 9,299,000 11,225,710 1.2072 0.933 0.926 0.933 0.852 0.933 12,555,015 0.8941 8.62%
2011-10-26 0 1.160 1.150 1.160 1.110 1.160 3,731,000 4,216,460 1.1301 0.859 0.852 0.859 0.822 0.859 5,037,398 0.8370 -0.85%
2011-10-25 0 1.170 1.160 1.170 1.140 1.220 5,238,000 6,180,210 1.1799 0.867 0.859 0.867 0.844 0.904 7,072,069 0.8739 0.00%
2011-10-24 0 1.170 1.160 1.170 1.080 1.170 5,033,000 5,690,900 1.1307 0.867 0.859 0.867 0.800 0.867 6,795,289 0.8375 3.54%
2011-10-21 0 1.130 1.130 1.150 1.120 1.170 734,000 831,370 1.1327 0.837 0.837 0.852 0.830 0.867 991,008 0.8389 2.73%
2011-10-20 0 1.100 1.090 1.120 1.090 1.150 1,615,000 1,823,140 1.1289 0.815 0.807 0.830 0.807 0.852 2,180,487 0.8361 -4.35%
2011-10-19 0 1.150 1.150 1.160 1.140 1.170 426,000 494,340 1.1604 0.852 0.852 0.859 0.844 0.867 575,163 0.8595 -0.86%
2011-10-18 0 1.160 1.120 1.140 1.140 1.190 1,259,000 1,461,100 1.1605 0.859 0.830 0.844 0.844 0.881 1,699,835 0.8596 -4.13%
2011-10-17 0 1.210 1.210 1.230 1.190 1.280 2,556,000 3,140,190 1.2286 0.896 0.896 0.911 0.881 0.948 3,450,975 0.9099 1.68%
2011-10-14 0 1.190 1.190 1.200 1.180 1.260 2,571,000 3,095,160 1.2039 0.881 0.881 0.889 0.874 0.933 3,471,227 0.8917 -5.56%
2011-10-13 0 1.260 1.260 1.270 1.220 1.290 3,296,000 4,138,350 1.2556 0.933 0.933 0.941 0.904 0.955 4,450,084 0.9299 3.28%
2011-10-12 0 1.220 1.180 1.220 1.140 1.240 2,987,000 3,578,170 1.1979 0.904 0.874 0.904 0.844 0.918 4,032,888 0.8872 7.02%
2011-10-11 0 1.140 1.140 1.150 1.120 1.190 2,743,000 3,182,400 1.1602 0.844 0.844 0.852 0.830 0.881 3,703,453 0.8593 0.88%
2011-10-10 0 1.130 1.130 1.150 1.120 1.140 538,000 608,150 1.1304 0.837 0.837 0.852 0.830 0.844 726,379 0.8372 -2.59%
2011-10-07 0 1.160 1.140 1.170 1.110 1.230 5,371,000 6,227,220 1.1594 0.859 0.844 0.867 0.822 0.911 7,251,638 0.8587 -3.33%
2011-10-06 0 1.200 1.180 1.200 1.150 1.210 2,584,000 3,078,190 1.1913 0.889 0.874 0.889 0.852 0.896 3,488,779 0.8823 2.56%
2011-10-04 0 1.170 1.110 1.190 1.100 1.190 5,693,000 6,668,410 1.1713 0.867 0.822 0.881 0.815 0.881 7,686,386 0.8676 0.00%
2011-10-03 0 1.170 1.140 1.190 1.090 1.210 3,318,000 3,891,440 1.1728 0.867 0.844 0.881 0.807 0.896 4,479,787 0.8687 -1.68%
2011-09-30 0 1.190 1.190 1.210 1.160 1.280 3,210,000 3,875,420 1.2073 0.881 0.881 0.896 0.859 0.948 4,333,971 0.8942 1.71%
2011-09-28 0 1.170 1.170 1.180 1.140 1.200 1,243,000 1,463,310 1.1772 0.867 0.867 0.874 0.844 0.889 1,678,232 0.8719 -1.68%
2011-09-27 0 1.190 1.180 1.200 1.130 1.210 1,844,000 2,174,850 1.1794 0.881 0.874 0.889 0.837 0.896 2,489,671 0.8735 3.48%
2011-09-26 0 1.150 1.150 1.160 1.130 1.210 1,420,000 1,649,810 1.1618 0.852 0.852 0.859 0.837 0.896 1,917,208 0.8605 -4.96%
2011-09-23 0 1.210 1.210 1.240 1.150 1.250 1,372,000 1,663,230 1.2123 0.896 0.896 0.918 0.852 0.926 1,852,401 0.8979 -4.72%
2011-09-22 0 1.270 1.260 1.290 1.260 1.360 1,659,000 2,167,220 1.3063 0.941 0.933 0.955 0.933 1.007 2,239,894 0.9676 -6.62%
2011-09-21 0 1.360 1.340 1.360 1.330 1.400 1,588,000 2,166,420 1.3642 1.007 0.992 1.007 0.985 1.037 2,144,033 1.0104 -3.55%
2011-09-20 0 1.410 1.390 1.400 1.380 1.440 2,294,000 3,219,430 1.4034 1.044 1.030 1.037 1.022 1.067 3,097,237 1.0395 -2.08%
2011-09-19 0 1.440 1.430 1.440 1.400 1.450 2,534,000 3,639,960 1.4364 1.067 1.059 1.067 1.037 1.074 3,421,272 1.0639 0.00%
2011-09-16 0 1.440 1.420 1.430 1.400 1.450 2,350,000 3,360,640 1.4301 1.067 1.052 1.059 1.037 1.074 3,172,845 1.0592 0.70%
2011-09-15 0 1.430 1.410 1.430 1.430 1.460 2,676,001 3,870,151 1.4462 1.059 1.044 1.059 1.059 1.081 3,612,994 1.0712 0.00%
2011-09-14 0 1.430 1.420 1.470 1.410 1.490 5,980,000 8,705,440 1.4558 1.059 1.052 1.089 1.044 1.104 8,073,878 1.0782 -1.38%
2011-09-12 0 1.450 1.450 1.470 1.430 1.490 2,520,000 3,698,270 1.4676 1.074 1.074 1.089 1.059 1.104 3,402,370 1.0870 -6.45%
2011-09-09 0 1.550 1.530 1.550 1.510 1.560 2,053,000 3,157,690 1.5381 1.148 1.133 1.148 1.118 1.155 2,771,851 1.1392 1.97%
2011-09-08 0 1.520 1.500 1.520 1.480 1.560 4,553,000 6,840,640 1.5024 1.126 1.111 1.126 1.096 1.155 6,147,218 1.1128 -1.30%
2011-09-07 0 1.540 1.540 1.560 1.470 1.550 5,142,000 7,802,010 1.5173 1.141 1.141 1.155 1.089 1.148 6,942,455 1.1238 4.05%
2011-09-06 0 1.480 1.480 1.500 1.470 1.500 902,000 1,344,280 1.4903 1.096 1.096 1.111 1.089 1.111 1,217,832 1.1038 -3.27%
2011-09-05 0 1.530 1.490 1.530 1.490 1.530 1,045,000 1,589,669 1.5212 1.133 1.104 1.133 1.104 1.133 1,410,903 1.1267 -1.29%
2011-09-02 0 1.550 1.530 1.550 1.520 1.570 1,167,000 1,798,680 1.5413 1.148 1.133 1.148 1.126 1.163 1,575,621 1.1416 -2.52%
2011-09-01 0 1.590 1.580 1.590 1.580 1.640 840,000 1,348,860 1.6058 1.178 1.170 1.178 1.170 1.215 1,134,123 1.1893 1.27%
2011-08-31 0 1.570 1.570 1.600 1.550 1.640 1,114,000 1,745,360 1.5668 1.163 1.163 1.185 1.148 1.215 1,504,064 1.1604 -0.63%
2011-08-30 0 1.580 1.580 1.590 1.530 1.700 778,000 1,243,090 1.5978 1.170 1.170 1.178 1.133 1.259 1,050,414 1.1834 -1.86%
2011-08-29 0 1.610 1.610 1.620 1.590 1.610 975,000 1,557,470 1.5974 1.192 1.192 1.200 1.178 1.192 1,316,393 1.1831 2.55%
2011-08-26 0 1.570 1.570 1.580 1.550 1.640 571,000 906,810 1.5881 1.163 1.163 1.170 1.148 1.215 770,934 1.1762 -4.85%
2011-08-25 0 1.650 1.640 1.650 1.630 1.680 1,139,200 1,881,688 1.6518 1.222 1.215 1.222 1.207 1.244 1,538,087 1.2234 0.00%
2011-08-24 0 1.650 1.640 1.650 1.550 1.650 3,835,000 6,125,270 1.5972 1.222 1.215 1.222 1.148 1.222 5,177,813 1.1830 3.12%
2011-08-23 0 1.600 1.570 1.600 1.490 1.600 1,326,000 2,053,890 1.5489 1.185 1.163 1.185 1.104 1.185 1,790,295 1.1472 3.23%
2011-08-22 0 1.550 1.510 1.560 1.470 1.580 2,566,000 3,906,040 1.5222 1.148 1.118 1.155 1.089 1.170 3,464,477 1.1275 -1.90%
2011-08-19 0 1.580 1.580 1.620 1.520 1.600 2,829,000 4,439,960 1.5694 1.170 1.170 1.200 1.126 1.185 3,819,565 1.1624 -3.07%
2011-08-18 0 1.630 1.610 1.630 1.600 1.650 4,397,000 7,071,620 1.6083 1.207 1.192 1.207 1.185 1.222 5,936,595 1.1912 -1.21%
2011-08-17 0 1.650 1.620 1.650 1.620 1.680 1,396,255 2,314,503 1.6577 1.222 1.200 1.222 1.200 1.244 1,885,149 1.2278 0.00%
2011-08-16 0 1.650 1.650 1.660 1.600 1.670 2,787,000 4,576,990 1.6423 1.222 1.222 1.229 1.185 1.237 3,762,859 1.2164 1.85%
2011-08-15 0 1.620 1.620 1.630 1.600 1.680 3,671,000 5,919,760 1.6126 1.200 1.200 1.207 1.185 1.244 4,956,389 1.1944 -2.41%
2011-08-12 0 1.660 1.640 1.670 1.470 1.720 5,475,000 8,633,290 1.5769 1.229 1.215 1.237 1.089 1.274 7,392,054 1.1679 14.48%
2011-08-11 0 1.450 1.440 1.470 1.310 1.480 11,313,333 16,158,446 1.4283 1.074 1.067 1.089 0.970 1.096 15,274,660 1.0579 6.62%
2011-08-10 0 1.360 1.360 1.390 1.300 1.450 5,125,000 7,017,110 1.3692 1.007 1.007 1.030 0.963 1.074 6,919,502 1.0141 -2.86%
2011-08-09 0 1.400 1.400 1.410 1.250 1.440 5,112,000 6,913,476 1.3524 1.037 1.037 1.044 0.926 1.067 6,901,950 1.0017 -3.45%
2011-08-08 0 1.450 1.440 1.450 1.380 1.520 8,868,075 12,806,030 1.4441 1.074 1.067 1.074 1.022 1.126 11,973,203 1.0696 -5.23%
2011-08-05 0 1.530 1.530 1.540 1.520 1.630 5,622,000 8,791,190 1.5637 1.133 1.133 1.141 1.126 1.207 7,590,525 1.1582 -7.83%
2011-08-04 0 1.660 1.660 1.670 1.660 1.690 2,469,000 4,126,330 1.6713 1.229 1.229 1.237 1.229 1.252 3,333,512 1.2378 -1.19%
2011-08-03 0 1.680 1.670 1.680 1.660 1.730 2,183,000 3,674,050 1.6830 1.244 1.237 1.244 1.229 1.281 2,947,370 1.2466 -4.00%
2011-08-02 0 1.750 1.740 1.760 1.740 1.790 2,321,000 4,079,390 1.7576 1.296 1.289 1.304 1.289 1.326 3,133,691 1.3018 -1.69%
2011-08-01 0 1.780 1.770 1.780 1.770 1.810 1,926,000 3,441,330 1.7868 1.318 1.311 1.318 1.311 1.341 2,600,383 1.3234 0.00%
2011-07-29 0 1.780 1.790 1.800 1.780 1.830 2,705,000 4,888,590 1.8072 1.318 1.326 1.333 1.318 1.355 3,652,147 1.3386 -1.11%
2011-07-28 0 1.800 1.800 1.810 1.800 1.820 2,348,000 4,242,990 1.8071 1.333 1.333 1.341 1.333 1.348 3,170,145 1.3384 -2.70%
2011-07-27 0 1.850 1.850 1.860 1.780 1.860 6,425,000 11,752,850 1.8292 1.370 1.370 1.378 1.318 1.378 8,674,693 1.3548 3.93%
2011-07-26 0 1.780 1.780 1.790 1.780 1.870 5,972,000 10,763,270 1.8023 1.318 1.318 1.326 1.318 1.385 8,063,077 1.3349 -3.26%
2011-07-25 0 1.840 1.830 1.840 1.830 1.880 2,891,000 5,350,280 1.8507 1.363 1.355 1.363 1.355 1.392 3,903,274 1.3707 -1.60%
2011-07-22 0 1.870 1.870 1.880 1.860 1.900 2,093,968 3,934,540 1.8790 1.385 1.385 1.392 1.378 1.407 2,827,164 1.3917 -0.53%
2011-07-21 0 1.880 1.880 1.890 1.850 1.900 2,184,000 4,102,300 1.8783 1.392 1.392 1.400 1.370 1.407 2,948,721 1.3912 1.62%
2011-07-20 0 1.850 1.850 1.870 1.850 1.900 1,296,000 2,433,080 1.8774 1.370 1.370 1.385 1.370 1.407 1,749,790 1.3905 -1.07%
2011-07-19 0 1.870 1.870 1.880 1.850 1.880 1,634,000 3,040,220 1.8606 1.385 1.385 1.392 1.370 1.392 2,206,140 1.3781 -0.53%
2011-07-18 0 1.880 1.870 1.880 1.870 1.920 1,244,000 2,359,940 1.8971 1.392 1.385 1.392 1.385 1.422 1,679,583 1.4051 0.53%
2011-07-15 0 1.870 1.870 1.890 1.860 1.910 1,510,000 2,833,760 1.8767 1.385 1.385 1.400 1.378 1.415 2,038,722 1.3900 -1.06%
2011-07-14 0 1.890 1.890 1.900 1.890 1.930 1,329,000 2,545,930 1.9157 1.400 1.400 1.407 1.400 1.429 1,794,345 1.4189 -1.05%
2011-07-13 0 1.910 1.910 1.920 1.890 1.940 818,000 1,563,600 1.9115 1.415 1.415 1.422 1.400 1.437 1,104,420 1.4158 1.06%
2011-07-12 0 1.890 1.890 1.900 1.880 1.930 2,744,000 5,211,450 1.8992 1.400 1.400 1.407 1.392 1.429 3,704,803 1.4067 -2.58%
2011-07-11 0 1.940 1.930 1.940 1.930 2.010 2,195,000 4,283,290 1.9514 1.437 1.429 1.437 1.429 1.489 2,963,572 1.4453 -2.51%
2011-07-08 0 1.990 1.990 2.000 1.970 2.050 3,827,000 7,614,940 1.9898 1.474 1.474 1.481 1.459 1.518 5,167,012 1.4738 -0.50%
2011-07-07 0 2.000 1.990 2.000 1.960 2.040 8,121,000 16,276,480 2.0042 1.481 1.474 1.481 1.452 1.511 10,964,542 1.4845 3.09%
2011-07-06 0 1.940 1.940 1.950 1.930 1.960 3,435,000 6,662,920 1.9397 1.437 1.437 1.444 1.429 1.452 4,637,754 1.4367 -1.02%
2011-07-05 0 1.960 1.960 1.970 1.940 1.970 2,807,000 5,485,200 1.9541 1.452 1.452 1.459 1.437 1.459 3,789,862 1.4473 1.55%
2011-07-04 0 1.930 1.920 1.930 1.910 1.940 5,303,000 10,211,620 1.9256 1.429 1.422 1.429 1.415 1.437 7,159,828 1.4262 1.05%
2011-06-30 0 1.910 1.900 1.910 1.890 2.000 5,911,000 11,319,010 1.9149 1.415 1.407 1.415 1.400 1.481 7,980,718 1.4183 -3.54%
2011-06-29 0 1.980 1.960 1.980 1.860 1.990 6,920,000 13,431,140 1.9409 1.467 1.452 1.467 1.378 1.474 9,343,016 1.4376 5.88%
2011-06-28 0 1.870 1.860 1.870 1.850 1.900 1,989,000 3,714,660 1.8676 1.385 1.378 1.385 1.370 1.407 2,685,442 1.3833 0.00%
2011-06-27 0 1.870 1.860 1.870 1.850 1.930 7,244,931 13,637,733 1.8824 1.385 1.378 1.385 1.370 1.429 9,781,720 1.3942 -3.61%
2011-06-24 0 1.940 1.940 1.950 1.910 1.980 2,872,000 5,577,300 1.9420 1.437 1.437 1.444 1.415 1.467 3,877,622 1.4383 -1.52%
2011-06-23 0 1.970 1.950 1.970 1.920 1.990 6,403,000 12,606,055 1.9688 1.459 1.444 1.459 1.422 1.474 8,644,990 1.4582 2.07%
2011-06-22 0 1.930 1.920 1.930 1.920 1.970 954,000 1,853,363 1.9427 1.429 1.422 1.429 1.422 1.459 1,288,040 1.4389 0.00%
2011-06-21 0 1.930 1.920 1.930 1.890 1.950 853,000 1,642,020 1.9250 1.429 1.422 1.429 1.400 1.444 1,151,675 1.4258 1.05%
2011-06-20 0 1.910 1.900 1.910 1.900 1.960 1,390,900 2,689,160 1.9334 1.415 1.407 1.415 1.407 1.452 1,877,919 1.4320 0.53%
2011-06-17 0 1.900 1.900 1.910 1.900 1.950 2,367,000 4,515,920 1.9079 1.407 1.407 1.415 1.407 1.444 3,195,797 1.4131 -2.06%
2011-06-16 0 1.940 1.930 1.940 1.880 1.940 4,376,000 8,344,330 1.9068 1.437 1.429 1.437 1.392 1.437 5,908,242 1.4123 1.04%
2011-06-15 0 1.920 1.920 1.930 1.920 2.000 2,087,000 4,062,100 1.9464 1.422 1.422 1.429 1.422 1.481 2,817,756 1.4416 -3.03%
2011-06-14 0 1.980 1.970 1.990 1.960 2.010 1,654,000 3,293,840 1.9914 1.467 1.459 1.474 1.452 1.489 2,233,143 1.4750 -1.49%
2011-06-13 0 2.010 2.000 2.010 1.910 2.020 3,675,965 7,335,349 1.9955 1.489 1.481 1.489 1.415 1.496 4,963,092 1.4780 0.00%
2011-06-10 0 2.010 2.000 2.010 1.970 2.050 2,006,000 4,010,020 1.9990 1.489 1.481 1.489 1.459 1.518 2,708,394 1.4806 -0.99%
2011-06-09 0 2.030 2.020 2.030 1.920 2.070 10,652,000 21,131,830 1.9838 1.504 1.496 1.504 1.422 1.533 14,381,764 1.4693 -0.49%
2011-06-08 0 2.040 2.030 2.040 2.020 2.140 8,903,000 18,349,910 2.0611 1.511 1.504 1.511 1.496 1.585 12,020,357 1.5266 -4.67%
2011-06-07 0 2.140 2.140 2.150 2.140 2.200 2,727,000 5,903,570 2.1649 1.585 1.585 1.592 1.585 1.629 3,681,850 1.6034 -1.38%
2011-06-03 0 2.170 2.170 2.200 2.170 2.230 7,234,000 15,933,750 2.2026 1.607 1.607 1.629 1.607 1.652 9,766,962 1.6314 -1.81%
2011-06-02 0 2.210 2.200 2.210 2.190 2.250 9,036,000 19,970,570 2.2101 1.637 1.629 1.637 1.622 1.666 12,199,926 1.6369 -2.64%
2011-06-01 0 2.270 2.270 2.280 2.270 2.340 7,088,000 16,309,700 2.3010 1.681 1.681 1.689 1.681 1.733 9,569,840 1.7043 -1.73%
2011-05-31 0 2.310 2.300 2.310 2.280 2.330 5,487,000 12,675,270 2.3101 1.711 1.704 1.711 1.689 1.726 7,408,255 1.7110 0.87%
2011-05-30 0 2.290 2.290 2.300 2.260 2.330 4,096,000 9,373,280 2.2884 1.696 1.696 1.704 1.674 1.726 5,530,201 1.6949 2.23%
2011-05-27 0 2.240 2.240 2.250 2.220 2.260 2,205,000 4,931,650 2.2366 1.659 1.659 1.666 1.644 1.674 2,977,074 1.6565 0.45%
2011-05-26 0 2.230 2.220 2.250 2.220 2.270 2,203,100 4,940,126 2.2424 1.652 1.644 1.666 1.644 1.681 2,974,508 1.6608 -0.45%
2011-05-25 0 2.240 2.240 2.250 2.240 2.280 4,384,000 9,871,150 2.2516 1.659 1.659 1.666 1.659 1.689 5,919,043 1.6677 -2.18%
2011-05-24 0 2.290 2.280 2.290 2.280 2.310 2,775,000 6,358,170 2.2912 1.696 1.689 1.696 1.689 1.711 3,746,657 1.6970 0.44%
2011-05-23 0 2.280 2.280 2.290 2.260 2.370 5,272,000 12,207,140 2.3155 1.689 1.689 1.696 1.674 1.755 7,117,974 1.7150 -2.15%
2011-05-20 0 2.330 2.320 2.330 2.310 2.380 5,332,000 12,432,180 2.3316 1.726 1.718 1.726 1.711 1.763 7,198,983 1.7269 -1.27%
2011-05-19 0 2.360 2.350 2.360 2.330 2.400 6,186,000 14,662,200 2.3702 1.748 1.741 1.748 1.726 1.778 8,352,008 1.7555 1.29%
2011-05-18 0 2.330 2.310 2.330 2.280 2.330 2,493,349 5,723,993 2.2957 1.726 1.711 1.726 1.689 1.726 3,366,387 1.7003 0.43%
2011-05-17 0 2.320 2.310 2.330 2.300 2.380 3,116,000 7,235,270 2.3220 1.718 1.711 1.726 1.704 1.763 4,207,057 1.7198 -1.28%
2011-05-16 0 2.350 2.340 2.350 2.330 2.470 43,085,045 104,150,551 2.4173 1.741 1.733 1.741 1.726 1.829 58,171,135 1.7904 -1.26%
2011-05-13 0 2.380 2.370 2.380 2.290 2.410 32,518,602 77,174,727 2.3732 1.763 1.755 1.763 1.696 1.785 43,904,886 1.7578 3.93%
2011-05-12 0 2.290 2.290 2.300 2.280 2.300 2,705,000 6,194,120 2.2899 1.696 1.696 1.704 1.689 1.704 3,652,147 1.6960 0.44%
2011-05-11 0 2.280 2.270 2.280 2.270 2.330 2,015,776 4,615,728 2.2898 1.689 1.681 1.689 1.681 1.726 2,721,593 1.6960 0.88%
2011-05-09 0 2.260 2.260 2.270 2.250 2.290 1,520,142 3,443,219 2.2651 1.674 1.674 1.681 1.666 1.696 2,052,415 1.6776 -1.74%
2011-05-06 0 2.300 2.290 2.300 2.250 2.300 2,527,413 5,749,641 2.2749 1.704 1.696 1.704 1.666 1.704 3,412,379 1.6849 1.32%
2011-05-05 0 2.270 2.270 2.280 2.260 2.310 2,591,000 5,905,870 2.2794 1.681 1.681 1.689 1.674 1.711 3,498,230 1.6882 -1.30%
2011-05-04 0 2.300 2.300 2.310 2.290 2.330 4,577,000 10,528,330 2.3003 1.704 1.704 1.711 1.696 1.726 6,179,622 1.7037 0.44%
2011-05-03 0 2.290 2.290 2.300 2.230 2.330 5,115,284 11,595,959 2.2669 1.696 1.696 1.704 1.652 1.726 6,906,384 1.6790 1.33%
2011-04-29 0 2.260 2.260 2.270 2.240 2.310 2,833,000 6,403,810 2.2604 1.674 1.674 1.681 1.659 1.711 3,824,966 1.6742 -2.16%
2011-04-28 0 2.310 2.310 2.320 2.310 2.350 5,502,000 12,798,780 2.3262 1.711 1.711 1.718 1.711 1.741 7,428,508 1.7229 -1.28%
2011-04-27 0 2.340 2.330 2.340 2.310 2.350 4,591,000 10,691,650 2.3288 1.733 1.726 1.733 1.711 1.741 6,198,524 1.7249 0.86%
2011-04-26 0 2.320 2.310 2.320 2.290 2.340 7,439,000 17,267,470 2.3212 1.718 1.711 1.718 1.696 1.733 10,043,742 1.7192 0.43%
2011-04-21 0 2.310 2.300 2.320 2.300 2.390 6,208,000 14,559,770 2.3453 1.711 1.704 1.718 1.704 1.770 8,381,711 1.7371 -1.70%
2011-04-20 0 2.350 2.340 2.350 2.210 2.350 14,397,000 33,234,780 2.3085 1.741 1.733 1.741 1.637 1.741 19,438,063 1.7098 5.38%
2011-04-19 0 2.230 2.220 2.230 2.180 2.240 6,819,372 15,054,502 2.2076 1.652 1.644 1.652 1.615 1.659 9,207,153 1.6351 -0.89%
2011-04-18 0 2.250 2.240 2.250 2.240 2.270 4,841,000 10,904,140 2.2525 1.666 1.659 1.666 1.659 1.681 6,536,061 1.6683 -0.88%
2011-04-15 0 2.270 2.260 2.270 2.240 2.300 7,522,800 17,066,784 2.2687 1.681 1.674 1.681 1.659 1.704 10,156,884 1.6803 -1.30%
2011-04-14 0 2.300 2.290 2.300 2.290 2.340 7,169,151 16,539,428 2.3070 1.704 1.696 1.704 1.696 1.733 9,679,406 1.7087 -1.29%
2011-04-13 0 2.330 2.310 2.330 2.300 2.350 8,001,000 18,564,500 2.3203 1.726 1.711 1.726 1.704 1.741 10,802,524 1.7185 1.30%
2011-04-12 0 2.300 2.300 2.310 2.290 2.350 6,347,000 14,637,850 2.3063 1.704 1.704 1.711 1.696 1.741 8,569,382 1.7082 -1.71%
2011-04-11 0 2.340 2.330 2.340 2.320 2.390 15,979,134 37,597,893 2.3529 1.733 1.726 1.733 1.718 1.770 21,574,176 1.7427 1.30%
2011-04-08 0 2.310 2.310 2.330 2.290 2.340 6,723,000 15,563,660 2.3150 1.711 1.711 1.726 1.696 1.733 9,077,037 1.7146 -0.43%
2011-04-07 0 2.320 2.320 2.330 2.310 2.370 9,673,882 22,596,633 2.3358 1.718 1.718 1.726 1.711 1.755 13,061,161 1.7301 0.00%
2011-04-06 0 2.320 2.310 2.320 2.310 2.430 13,157,000 30,918,540 2.3500 1.718 1.711 1.718 1.711 1.800 17,763,881 1.7405 -3.73%
2011-04-04 0 2.410 2.400 2.410 2.390 2.450 20,907,000 50,426,440 2.4119 1.785 1.778 1.785 1.770 1.815 28,227,519 1.7864 1.26%
2011-04-01 0 2.380 2.380 2.390 2.350 2.430 44,528,500 106,903,640 2.4008 1.763 1.763 1.770 1.741 1.800 60,120,011 1.7782 2.59%
2011-03-31 0 2.320 2.310 2.340 2.310 2.390 19,966,695 46,948,339 2.3513 1.718 1.711 1.733 1.711 1.770 26,957,969 1.7415 -1.69%
2011-03-30 0 2.360 2.340 2.360 2.270 2.360 21,237,866 49,401,118 2.3261 1.748 1.733 1.748 1.681 1.748 28,674,236 1.7228 0.43%
2011-03-29 0 2.350 2.340 2.350 2.230 2.350 19,538,000 45,291,290 2.3181 1.741 1.733 1.741 1.652 1.741 26,379,168 1.7169 6.33%
2011-03-28 0 2.210 2.200 2.210 2.160 2.220 3,819,000 8,407,320 2.2014 1.637 1.629 1.637 1.600 1.644 5,156,211 1.6305 1.84%
2011-03-25 0 2.170 2.160 2.180 2.150 2.230 9,447,429 20,615,310 2.1821 1.607 1.600 1.615 1.592 1.652 12,755,416 1.6162 -2.69%
2011-03-24 0 2.230 2.220 2.230 2.210 2.300 4,618,000 10,342,280 2.2396 1.652 1.644 1.652 1.637 1.704 6,234,978 1.6588 -1.76%
2011-03-23 0 2.270 2.260 2.270 2.250 2.330 2,519,000 5,741,780 2.2794 1.681 1.674 1.681 1.666 1.726 3,401,020 1.6883 -0.87%
2011-03-22 0 2.290 2.280 2.290 2.230 2.290 8,930,000 20,194,490 2.2614 1.696 1.689 1.696 1.652 1.696 12,056,811 1.6749 4.09%
2011-03-21 0 2.200 2.200 2.210 2.180 2.350 9,876,000 22,082,040 2.2359 1.629 1.629 1.637 1.615 1.741 13,334,050 1.6561 -4.35%
2011-03-18 0 2.300 2.290 2.300 2.280 2.340 20,743,000 47,831,470 2.3059 1.704 1.696 1.704 1.689 1.733 28,006,095 1.7079 1.32%
2011-03-17 0 2.270 2.280 2.290 2.190 2.390 60,894,000 140,962,390 2.3149 1.681 1.689 1.696 1.622 1.770 82,215,838 1.7145 0.00%
2011-03-16 0 2.270 2.260 2.270 2.150 2.300 29,798,000 66,929,560 2.2461 1.681 1.674 1.681 1.592 1.704 40,231,674 1.6636 6.07%
2011-03-15 0 2.140 2.150 2.160 2.000 2.230 10,046,000 21,183,842 2.1087 1.585 1.592 1.600 1.481 1.652 13,563,575 1.5618 2.39%
2011-03-14 0 2.090 2.080 2.090 2.070 2.100 2,382,000 4,975,130 2.0886 1.548 1.541 1.548 1.533 1.555 3,216,050 1.5470 0.48%
2011-03-11 0 2.080 2.070 2.080 2.050 2.100 2,270,000 4,702,860 2.0717 1.541 1.533 1.541 1.518 1.555 3,064,833 1.5345 -0.48%
2011-03-10 0 2.090 2.080 2.100 2.060 2.120 1,064,000 2,211,720 2.0787 1.548 1.541 1.555 1.526 1.570 1,436,556 1.5396 -0.48%
2011-03-09 0 2.100 2.090 2.110 2.080 2.130 1,760,000 3,696,240 2.1001 1.555 1.548 1.563 1.541 1.578 2,376,258 1.5555 0.00%
2011-03-08 0 2.100 2.080 2.100 2.060 2.110 2,168,000 4,517,650 2.0838 1.555 1.541 1.555 1.526 1.563 2,927,118 1.5434 1.94%
2011-03-07 0 2.060 2.050 2.080 2.050 2.100 1,682,000 3,479,670 2.0688 1.526 1.518 1.541 1.518 1.555 2,270,947 1.5323 -1.90%
2011-03-04 0 2.100 2.080 2.110 2.050 2.170 4,561,000 9,547,800 2.0934 1.555 1.541 1.563 1.518 1.607 6,158,019 1.5505 -0.94%
2011-03-03 0 2.120 2.100 2.120 2.100 2.150 2,194,000 4,653,760 2.1211 1.570 1.555 1.570 1.555 1.592 2,962,222 1.5710 0.00%
2011-03-02 0 2.120 2.090 2.120 2.050 2.140 2,112,000 4,398,460 2.0826 1.570 1.548 1.570 1.518 1.585 2,851,510 1.5425 -1.40%
2011-03-01 0 2.150 2.140 2.150 2.110 2.190 2,290,000 4,935,330 2.1552 1.592 1.585 1.592 1.563 1.622 3,091,836 1.5962 0.94%
2011-02-28 0 2.130 2.130 2.150 2.050 2.140 1,982,000 4,167,320 2.1026 1.578 1.578 1.592 1.518 1.585 2,675,991 1.5573 2.90%
2011-02-25 0 2.070 2.070 2.080 1.980 2.090 4,129,000 8,462,110 2.0494 1.533 1.533 1.541 1.467 1.548 5,574,756 1.5179 2.99%
2011-02-24 0 2.010 2.000 2.010 1.980 2.180 6,235,000 12,778,070 2.0494 1.489 1.481 1.489 1.467 1.615 8,418,165 1.5179 -7.80%
2011-02-23 0 2.180 2.160 2.190 2.130 2.220 3,203,000 6,931,220 2.1640 1.615 1.600 1.622 1.578 1.644 4,324,520 1.6028 -0.91%
2011-02-22 0 2.200 2.190 2.200 2.130 2.250 9,172,000 20,210,720 2.2035 1.629 1.622 1.629 1.578 1.666 12,383,546 1.6321 0.92%
2011-02-21 0 2.180 2.150 2.160 2.100 2.280 28,359,400 62,958,428 2.2200 1.615 1.592 1.600 1.555 1.689 38,289,353 1.6443 2.35%
2011-02-18 0 2.130 2.120 2.130 2.080 2.220 17,253,000 36,771,490 2.1313 1.578 1.570 1.578 1.541 1.644 23,294,082 1.5786 -2.74%
2011-02-17 0 2.190 2.190 2.200 1.980 2.210 26,625,000 56,912,890 2.1376 1.622 1.622 1.629 1.467 1.637 35,947,658 1.5832 11.17%
2011-02-16 0 1.970 1.950 1.970 1.900 1.970 7,074,000 13,793,050 1.9498 1.459 1.444 1.459 1.407 1.459 9,550,938 1.4442 5.35%
2011-02-15 0 1.870 1.860 1.880 1.850 1.900 1,755,000 3,268,810 1.8626 1.385 1.378 1.392 1.370 1.407 2,369,508 1.3795 -0.53%
2011-02-14 0 1.880 1.890 1.910 1.870 1.940 3,684,000 7,032,150 1.9088 1.392 1.400 1.415 1.385 1.437 4,973,941 1.4138 0.53%
2011-02-11 0 1.870 1.870 1.880 1.860 1.900 2,885,000 5,418,460 1.8781 1.385 1.385 1.392 1.378 1.407 3,895,173 1.3911 -1.06%
2011-02-10 0 1.890 1.890 1.900 1.890 1.910 1,308,000 2,481,310 1.8970 1.400 1.400 1.407 1.400 1.415 1,765,992 1.4051 0.00%
2011-02-09 0 1.890 1.880 1.890 1.890 1.930 3,261,000 6,183,950 1.8963 1.400 1.392 1.400 1.400 1.429 4,402,829 1.4045 -1.56%
2011-02-08 0 1.920 1.910 1.920 1.910 1.950 2,865,000 5,500,310 1.9198 1.422 1.415 1.422 1.415 1.444 3,868,171 1.4219 0.00%
2011-02-07 0 1.920 1.910 1.920 1.910 1.990 5,605,000 10,982,940 1.9595 1.422 1.415 1.422 1.415 1.474 7,567,573 1.4513 -3.52%
2011-02-02 0 1.990 1.980 1.990 1.970 2.010 1,564,000 3,103,100 1.9841 1.474 1.467 1.474 1.459 1.489 2,111,630 1.4695 0.51%
2011-02-01 0 1.980 1.970 1.980 1.970 1.990 1,676,400 3,323,116 1.9823 1.467 1.459 1.467 1.459 1.474 2,263,386 1.4682 0.51%
2011-01-31 0 1.970 1.970 1.990 1.970 2.000 5,541,000 10,976,430 1.9809 1.459 1.459 1.474 1.459 1.481 7,481,163 1.4672 -1.50%
2011-01-28 0 2.000 2.000 2.010 1.990 2.000 4,227,000 8,435,660 1.9957 1.481 1.481 1.489 1.474 1.481 5,707,070 1.4781 0.00%
2011-01-27 0 2.000 2.000 2.010 1.990 2.010 3,640,000 7,284,090 2.0011 1.481 1.481 1.489 1.474 1.489 4,914,534 1.4822 0.00%
2011-01-26 0 2.000 2.000 2.010 2.000 2.020 5,815,000 11,642,350 2.0021 1.481 1.481 1.489 1.481 1.496 7,851,104 1.4829 -0.50%
2011-01-25 0 2.010 2.000 2.010 2.000 2.030 4,910,000 9,883,390 2.0129 1.489 1.481 1.489 1.481 1.504 6,629,221 1.4909 -0.50%
2011-01-24 0 2.020 2.020 2.030 2.010 2.050 4,462,000 9,023,130 2.0222 1.496 1.496 1.504 1.489 1.518 6,024,355 1.4978 0.00%
2011-01-21 0 2.020 2.010 2.020 2.010 2.050 4,897,000 9,873,630 2.0163 1.496 1.489 1.496 1.489 1.518 6,611,669 1.4934 -0.49%
2011-01-20 0 2.030 2.020 2.030 2.020 2.080 9,620,000 19,642,640 2.0419 1.504 1.496 1.504 1.496 1.541 12,988,412 1.5123 -0.49%
2011-01-19 0 2.040 2.030 2.040 2.030 2.060 4,875,000 9,924,940 2.0359 1.511 1.504 1.511 1.504 1.526 6,581,966 1.5079 0.00%
2011-01-18 0 2.040 2.030 2.040 2.020 2.060 5,259,000 10,703,380 2.0353 1.511 1.504 1.511 1.496 1.526 7,100,422 1.5074 -0.97%
2011-01-17 0 2.060 2.040 2.060 2.030 2.080 5,760,000 11,862,890 2.0595 1.526 1.511 1.526 1.504 1.541 7,776,845 1.5254 -0.96%
2011-01-14 0 2.080 2.070 2.080 2.040 2.120 9,475,000 19,681,840 2.0772 1.541 1.533 1.541 1.511 1.570 12,792,641 1.5385 1.96%
2011-01-13 0 2.040 2.030 2.040 2.010 2.040 6,771,000 13,728,140 2.0275 1.511 1.504 1.511 1.489 1.511 9,141,844 1.5017 1.49%
2011-01-12 0 2.010 2.010 2.020 2.010 2.040 1,687,000 3,415,190 2.0244 1.489 1.489 1.496 1.489 1.511 2,277,698 1.4994 -0.99%
2011-01-11 0 2.030 2.030 2.040 2.010 2.050 7,051,000 14,385,730 2.0402 1.504 1.504 1.511 1.489 1.518 9,519,885 1.5111 0.00%
2011-01-10 0 2.030 2.030 2.040 2.010 2.050 2,569,000 5,208,370 2.0274 1.504 1.504 1.511 1.489 1.518 3,468,527 1.5016 -0.49%
2011-01-07 0 2.040 2.000 2.040 2.000 2.060 8,957,000 18,155,480 2.0270 1.511 1.481 1.511 1.481 1.526 12,093,265 1.5013 -0.49%
2011-01-06 0 2.050 2.040 2.050 2.030 2.100 9,230,000 19,025,630 2.0613 1.518 1.511 1.518 1.504 1.555 12,461,855 1.5267 0.00%
2011-01-05 0 2.050 2.050 2.060 2.040 2.070 5,577,000 11,459,820 2.0548 1.518 1.518 1.526 1.511 1.533 7,529,769 1.5219 0.49%
2011-01-04 0 2.040 2.040 2.050 2.020 2.110 12,518,000 25,576,250 2.0432 1.511 1.511 1.518 1.496 1.563 16,901,137 1.5133 -2.39%
2011-01-03 0 2.090 2.090 2.100 2.090 2.150 4,918,000 10,409,100 2.1165 1.548 1.548 1.555 1.548 1.592 6,640,022 1.5676 -1.88%
2010-12-31 0 2.130 2.130 2.140 2.100 2.170 4,189,069 8,904,664 2.1257 1.578 1.578 1.585 1.555 1.607 5,655,858 1.5744 -2.29%
2010-12-30 0 2.180 2.130 2.170 1.970 2.190 7,966,000 16,623,820 2.0868 1.615 1.578 1.607 1.459 1.622 10,755,269 1.5456 8.46%
2010-12-29 0 2.010 2.010 2.020 1.980 2.020 1,515,000 3,042,110 2.0080 1.489 1.489 1.496 1.467 1.496 2,045,472 1.4872 1.01%
2010-12-28 0 1.990 1.980 1.990 1.980 2.020 2,099,000 4,182,520 1.9926 1.474 1.467 1.474 1.467 1.496 2,833,958 1.4759 -1.97%
2010-12-24 0 2.030 2.030 2.040 2.000 2.060 1,116,000 2,279,290 2.0424 1.504 1.504 1.511 1.481 1.526 1,506,764 1.5127 0.50%
2010-12-23 0 2.020 2.020 2.040 1.980 2.050 5,922,000 11,915,430 2.0121 1.496 1.496 1.511 1.467 1.518 7,995,569 1.4903 1.00%
2010-12-22 0 2.000 2.000 2.010 1.970 2.190 20,540,000 41,528,190 2.0218 1.481 1.481 1.489 1.459 1.622 27,732,015 1.4975 -5.21%
2010-12-21 0 2.110 2.110 2.120 2.110 2.210 7,166,000 15,318,310 2.1376 1.563 1.563 1.570 1.563 1.637 9,675,152 1.5833 -3.65%
2010-12-20 0 2.190 2.180 2.190 2.180 2.260 37,369,000 82,155,500 2.1985 1.622 1.615 1.622 1.615 1.674 50,453,635 1.6283 0.00%
2010-12-17 0 2.190 2.190 2.200 2.170 2.300 145,781,500 327,075,250 2.2436 1.622 1.622 1.629 1.607 1.704 196,826,423 1.6617

Webb-site Database - Powered By Linux Group

Back to top