China Datang Corporation Renewable Power Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 3,588,533 | -4,000 | 0.14 | 2,501,071,100 | 2026-01-31 |
| 2 | 2025-12-19 | 3,592,533 | -1,000 | 0.14 | 2,501,071,100 | 2025-11-30 |
| 3 | 2025-12-10 | 3,593,533 | -1,000 | 0.14 | 2,501,071,100 | 2025-11-30 |
| 4 | 2025-11-13 | 3,594,533 | -10,000 | 0.14 | 2,501,071,100 | 2025-10-31 |
| 5 | 2025-10-22 | 3,604,533 | 200 | 0.14 | 2,501,071,100 | 2025-09-30 |
| 6 | 2025-10-21 | 3,604,333 | -1,000 | 0.14 | 2,501,071,100 | 2025-09-30 |
| 7 | 2025-10-16 | 3,605,333 | 10,000 | 0.14 | 2,501,071,100 | 2025-09-30 |
| 8 | 2025-10-15 | 3,595,333 | -1,000 | 0.14 | 2,501,071,100 | 2025-09-30 |
| 9 | 2025-10-09 | 3,596,333 | -8,000 | 0.14 | 2,501,071,100 | 2025-09-30 |
| 10 | 2025-10-03 | 3,604,333 | -8,000 | 0.14 | 2,501,071,100 | 2025-09-30 |
| 11 | 2025-09-05 | 3,612,333 | -1,000,000 | 0.14 | 2,501,071,100 | 2025-08-31 |
| 12 | 2025-08-29 | 4,612,333 | -2,000 | 0.18 | 2,501,071,100 | 2025-07-31 |
| 13 | 2025-08-18 | 4,614,333 | 1,006,000 | 0.18 | 2,501,071,100 | 2025-07-31 |
| 14 | 2025-08-11 | 3,608,333 | -1,000 | 0.14 | 2,501,071,100 | 2025-07-31 |
| 15 | 2025-08-07 | 3,609,333 | -6,000 | 0.14 | 2,501,071,100 | 2025-07-31 |
| 16 | 2025-07-24 | 3,615,333 | -2,000 | 0.14 | 2,501,071,100 | 2025-06-30 |
| 17 | 2025-07-23 | 3,617,333 | -2,000 | 0.14 | 2,501,071,100 | 2025-06-30 |
| 18 | 2025-07-15 | 3,619,333 | -1,000 | 0.14 | 2,501,071,100 | 2025-06-30 |
| 19 | 2025-06-23 | 3,620,333 | -1,000 | 0.14 | 2,501,071,100 | 2025-05-31 |
| 20 | 2025-06-11 | 3,621,333 | -8,000 | 0.14 | 2,501,071,100 | 2025-05-31 |
| 21 | 2025-05-27 | 3,629,333 | -2,000 | 0.15 | 2,501,071,100 | 2025-04-30 |
| 22 | 2025-05-23 | 3,631,333 | -51,000 | 0.15 | 2,501,071,100 | 2025-04-30 |
| 23 | 2025-05-09 | 3,682,333 | -1,000 | 0.15 | 2,501,071,100 | 2025-04-30 |
| 24 | 2025-05-06 | 3,683,333 | 4,000 | 0.15 | 2,501,071,100 | 2025-04-30 |
| 25 | 2025-04-17 | 3,679,333 | 13,000 | 0.15 | 2,501,071,100 | 2025-03-31 |
| 26 | 2025-04-16 | 3,666,333 | 38,000 | 0.15 | 2,501,071,100 | 2025-03-31 |
| 27 | 2025-03-11 | 3,628,333 | 3,000 | 0.15 | 2,501,071,100 | 2025-02-28 |
| 28 | 2025-03-07 | 3,625,333 | -3,000 | 0.14 | 2,501,071,100 | 2025-02-28 |
| 29 | 2025-02-28 | 3,628,333 | -3,000 | 0.15 | 2,501,071,100 | 2025-02-28 |
| 30 | 2025-02-27 | 3,631,333 | -1,000 | 0.15 | 2,501,071,100 | 2025-01-31 |
| 31 | 2025-02-06 | 3,632,333 | -1,000 | 0.15 | 2,501,071,100 | 2025-01-31 |
| 32 | 2025-02-04 | 3,633,333 | -10,000 | 0.15 | 2,501,071,100 | 2025-01-31 |
| 33 | 2025-01-16 | 3,643,333 | -1,000 | 0.15 | 2,501,071,100 | 2024-12-31 |
| 34 | 2024-12-27 | 3,644,333 | -1,000 | 0.15 | 2,501,071,100 | 2024-11-30 |
| 35 | 2024-12-12 | 3,645,333 | -3,000 | 0.15 | 2,501,071,100 | 2024-11-30 |
| 36 | 2024-11-19 | 3,648,333 | -3,000 | 0.15 | 2,501,071,100 | 2024-10-31 |
| 37 | 2024-10-09 | 3,651,333 | -25,000 | 0.15 | 2,501,071,100 | 2024-09-30 |
| 38 | 2024-10-08 | 3,676,333 | -1,000 | 0.15 | 2,501,071,100 | 2024-09-30 |
| 39 | 2024-10-07 | 3,677,333 | -1,000 | 0.15 | 2,501,071,100 | 2024-09-30 |
| 40 | 2024-09-27 | 3,678,333 | -32,000 | 0.15 | 2,501,071,100 | 2024-08-31 |
| 41 | 2024-09-16 | 3,710,333 | -42,000 | 0.15 | 2,501,071,100 | 2024-08-31 |
| 42 | 2024-09-11 | 3,752,333 | -2,000 | 0.15 | 2,501,071,100 | 2024-08-31 |
| 43 | 2024-09-05 | 3,754,333 | 32,000 | 0.15 | 2,501,071,100 | 2024-08-31 |
| 44 | 2024-08-01 | 3,722,333 | -3,000 | 0.15 | 2,501,071,100 | 2024-07-31 |
| 45 | 2024-07-29 | 3,725,333 | 41,000 | 0.15 | 2,501,071,100 | 2024-06-30 |
| 46 | 2024-07-16 | 3,684,333 | 16,000 | 0.15 | 2,501,071,100 | 2024-06-30 |
| 47 | 2024-07-10 | 3,668,333 | -10,000 | 0.15 | 2,501,071,100 | 2024-06-30 |
| 48 | 2024-07-09 | 3,678,333 | -50,000 | 0.15 | 2,501,071,100 | 2024-06-30 |
| 49 | 2024-06-27 | 3,728,333 | -4,000 | 0.15 | 2,501,071,100 | 2024-05-31 |
| 50 | 2024-05-23 | 3,732,333 | 120 | 0.15 | 2,501,071,100 | 2024-04-30 |
| 51 | 2024-04-16 | 3,732,213 | -1,000 | 0.15 | 2,501,071,100 | 2024-03-31 |
| 52 | 2024-04-09 | 3,733,213 | -6,000 | 0.15 | 2,501,071,100 | 2024-03-31 |
| 53 | 2024-03-13 | 3,739,213 | -1,000 | 0.15 | 2,501,071,100 | 2024-02-29 |
| 54 | 2024-02-26 | 3,740,213 | -1,000 | 0.15 | 2,501,071,100 | 2024-01-31 |
| 55 | 2024-02-22 | 3,741,213 | -2,000 | 0.15 | 2,501,071,100 | 2024-01-31 |
| 56 | 2024-02-01 | 3,743,213 | -5,000 | 0.15 | 2,501,071,100 | 2024-01-31 |
| 57 | 2024-01-17 | 3,748,213 | -2,000 | 0.15 | 2,501,071,100 | 2023-12-31 |
| 58 | 2024-01-08 | 3,750,213 | 300,000 | 0.15 | 2,501,071,100 | 2023-12-31 |
| 59 | 2024-01-05 | 3,450,213 | -3,000 | 0.14 | 2,501,071,100 | 2023-12-31 |
| 60 | 2023-10-27 | 3,453,213 | -4,000 | 0.14 | 2,501,071,100 | 2023-09-30 |
| 61 | 2023-10-20 | 3,457,213 | -3,000 | 0.14 | 2,501,071,100 | 2023-09-30 |
| 62 | 2023-09-29 | 3,460,213 | 5,000 | 0.14 | 2,501,071,100 | 2023-08-31 |
| 63 | 2023-09-26 | 3,455,213 | -1,000 | 0.14 | 2,501,071,100 | 2023-08-31 |
| 64 | 2023-09-19 | 3,456,213 | -6,000 | 0.14 | 2,501,071,100 | 2023-08-31 |
| 65 | 2023-09-15 | 3,462,213 | -100,000 | 0.14 | 2,501,071,100 | 2023-08-31 |
| 66 | 2023-09-11 | 3,562,213 | -6,000 | 0.14 | 2,501,071,100 | 2023-08-31 |
| 67 | 2023-08-23 | 3,568,213 | -3,000 | 0.14 | 2,501,071,100 | 2023-07-31 |
| 68 | 2023-08-15 | 3,571,213 | -5,000 | 0.14 | 2,501,071,100 | 2023-07-31 |
| 69 | 2023-08-11 | 3,576,213 | -5,000 | 0.14 | 2,501,071,100 | 2023-07-31 |
| 70 | 2023-08-08 | 3,581,213 | -4,000 | 0.14 | 2,501,071,100 | 2023-07-31 |
| 71 | 2023-08-03 | 3,585,213 | 100,000 | 0.14 | 2,501,071,100 | 2023-07-31 |
| 72 | 2023-07-28 | 3,485,213 | -1,000 | 0.14 | 2,501,071,100 | 2023-06-30 |
| 73 | 2023-07-18 | 3,486,213 | -1,000 | 0.14 | 2,501,071,100 | 2023-06-30 |
| 74 | 2023-06-23 | 3,487,213 | -1,200,000 | 0.14 | 2,501,071,100 | 2023-05-31 |
| 75 | 2023-06-21 | 4,687,213 | -40,000 | 0.19 | 2,501,071,100 | 2023-05-31 |
| 76 | 2023-06-13 | 4,727,213 | -1,000 | 0.19 | 2,501,071,100 | 2023-05-31 |
| 77 | 2023-06-09 | 4,728,213 | -1,000 | 0.19 | 2,501,071,100 | 2023-05-31 |
| 78 | 2023-06-01 | 4,729,213 | 1,200,000 | 0.19 | 2,501,071,100 | 2023-05-31 |
| 79 | 2023-04-20 | 3,529,213 | -4,000 | 0.14 | 2,501,071,100 | 2023-03-31 |
| 80 | 2023-04-06 | 3,533,213 | -1,000 | 0.14 | 2,501,071,100 | 2023-03-31 |
| 81 | 2023-03-10 | 3,534,213 | 7,000 | 0.14 | 2,501,071,100 | 2023-02-28 |
| 82 | 2023-03-07 | 3,527,213 | -35,000 | 0.14 | 2,501,071,100 | 2023-02-28 |
| 83 | 2023-02-17 | 3,562,213 | -4,000 | 0.14 | 2,501,071,100 | 2023-01-31 |
| 84 | 2023-01-31 | 3,566,213 | -7,000 | 0.14 | 2,501,071,100 | 2023-01-31 |
| 85 | 2023-01-10 | 3,573,213 | -16,000 | 0.14 | 2,501,071,100 | 2022-12-31 |
| 86 | 2022-11-22 | 3,589,213 | -6,000 | 0.14 | 2,501,071,100 | 2022-10-31 |
| 87 | 2022-09-20 | 3,595,213 | 10,000 | 0.14 | 2,501,071,100 | 2022-08-31 |
| 88 | 2022-09-19 | 3,585,213 | -4,000 | 0.14 | 2,501,071,100 | 2022-08-31 |
| 89 | 2022-09-13 | 3,589,213 | -100,000 | 0.14 | 2,501,071,100 | 2022-08-31 |
| 90 | 2022-08-23 | 3,689,213 | -4,000 | 0.15 | 2,501,071,100 | 2022-07-31 |
| 91 | 2022-08-15 | 3,693,213 | 100,000 | 0.15 | 2,501,071,100 | 2022-07-31 |
| 92 | 2022-08-08 | 3,593,213 | 16,000 | 0.14 | 2,501,071,100 | 2022-07-31 |
| 93 | 2022-08-01 | 3,577,213 | -1,000 | 0.14 | 2,501,071,100 | 2022-07-31 |
| 94 | 2022-07-20 | 3,578,213 | -1,000 | 0.14 | 2,501,071,100 | 2022-06-30 |
| 95 | 2022-06-27 | 3,579,213 | -2,000 | 0.14 | 2,501,071,100 | 2022-05-31 |
| 96 | 2022-06-23 | 3,581,213 | -2,000 | 0.14 | 2,501,071,100 | 2022-05-31 |
| 97 | 2022-06-08 | 3,583,213 | -20,000 | 0.14 | 2,501,071,100 | 2022-05-31 |
| 98 | 2022-05-30 | 3,603,213 | -4,000 | 0.14 | 2,501,071,100 | 2022-04-30 |
| 99 | 2022-05-18 | 3,607,213 | -1,000 | 0.14 | 2,501,071,100 | 2022-04-30 |
| 100 | 2022-05-12 | 3,608,213 | 21,000 | 0.14 | 2,501,071,100 | 2022-04-30 |
| 101 | 2022-05-03 | 3,587,213 | -40,000 | 0.14 | 2,501,071,100 | 2022-04-30 |
| 102 | 2022-04-01 | 3,627,213 | -25,000 | 0.15 | 2,501,071,100 | 2022-03-31 |
| 103 | 2022-03-31 | 3,652,213 | -1,000 | 0.15 | 2,501,071,100 | 2022-03-31 |
| 104 | 2022-03-24 | 3,653,213 | 61,000 | 0.15 | 2,501,071,100 | 2022-02-28 |
| 105 | 2022-03-17 | 3,592,213 | -6,000 | 0.14 | 2,501,071,100 | 2022-02-28 |
| 106 | 2022-03-16 | 3,598,213 | -3,000 | 0.14 | 2,501,071,100 | 2022-02-28 |
| 107 | 2022-03-08 | 3,601,213 | -1,000 | 0.14 | 2,501,071,100 | 2022-02-28 |
| 108 | 2022-02-15 | 3,602,213 | -110,000 | 0.14 | 2,501,071,100 | 2022-01-31 |
| 109 | 2022-01-04 | 3,712,213 | -1,000 | 0.15 | 2,501,071,100 | 2021-12-31 |
| 110 | 2021-12-29 | 3,713,213 | -1,000 | 0.15 | 2,501,071,100 | 2021-11-30 |
| 111 | 2021-12-21 | 3,714,213 | -30,000 | 0.15 | 2,501,071,100 | 2021-11-30 |
| 112 | 2021-12-07 | 3,744,213 | -30,000 | 0.15 | 2,501,071,100 | 2021-11-30 |
| 113 | 2021-12-03 | 3,774,213 | -3,000 | 0.15 | 2,501,071,100 | 2021-11-30 |
| 114 | 2021-12-02 | 3,777,213 | -99,785,000 | 0.15 | 2,501,071,100 | 2021-11-30 |
| 115 | 2021-12-01 | 103,562,213 | 3,000 | 4.14 | 2,501,071,100 | 2021-11-30 |
| 116 | 2021-11-30 | 103,559,213 | -200,000 | 4.14 | 2,501,071,100 | 2021-11-30 |
| 117 | 2021-11-26 | 103,759,213 | -5,000 | 4.15 | 2,501,071,100 | 2021-10-31 |
| 118 | 2021-11-08 | 103,764,213 | -6,000 | 4.15 | 2,501,071,100 | 2021-10-31 |
| 119 | 2021-10-29 | 103,770,213 | -1,000 | 4.15 | 2,501,071,100 | 2021-09-30 |
| 120 | 2021-10-28 | 103,771,213 | -10,000 | 4.15 | 2,501,071,100 | 2021-09-30 |
| 121 | 2021-10-22 | 103,781,213 | -3,000 | 4.15 | 2,501,071,100 | 2021-09-30 |
| 122 | 2021-10-21 | 103,784,213 | -9,000 | 4.15 | 2,501,071,100 | 2021-09-30 |
| 123 | 2021-10-20 | 103,793,213 | -162,000 | 4.15 | 2,501,071,100 | 2021-09-30 |
| 124 | 2021-10-18 | 103,955,213 | -10,000 | 4.16 | 2,501,071,100 | 2021-09-30 |
| 125 | 2021-10-12 | 103,965,213 | -13,000 | 4.16 | 2,501,071,100 | 2021-09-30 |
| 126 | 2021-10-11 | 103,978,213 | -125,000 | 4.16 | 2,501,071,100 | 2021-09-30 |
| 127 | 2021-10-08 | 104,103,213 | -72,000 | 4.16 | 2,501,071,100 | 2021-09-30 |
| 128 | 2021-10-07 | 104,175,213 | -2,000 | 4.17 | 2,501,071,100 | 2021-09-30 |
| 129 | 2021-10-06 | 104,177,213 | -9,000 | 4.17 | 2,501,071,100 | 2021-09-30 |
| 130 | 2021-10-05 | 104,186,213 | -2,000 | 4.17 | 2,501,071,100 | 2021-09-30 |
| 131 | 2021-10-04 | 104,188,213 | -1,000 | 4.17 | 2,501,071,100 | 2021-09-30 |
| 132 | 2021-09-30 | 104,189,213 | -2,000 | 4.17 | 2,501,071,100 | 2021-09-30 |
| 133 | 2021-09-29 | 104,191,213 | -35,000 | 4.17 | 2,501,071,100 | 2021-08-31 |
| 134 | 2021-09-28 | 104,226,213 | -103,000 | 4.17 | 2,501,071,100 | 2021-08-31 |
| 135 | 2021-09-27 | 104,329,213 | -19,000 | 4.17 | 2,501,071,100 | 2021-08-31 |
| 136 | 2021-09-24 | 104,348,213 | -4,000 | 4.17 | 2,501,071,100 | 2021-08-31 |
| 137 | 2021-09-23 | 104,352,213 | -1,000 | 4.17 | 2,501,071,100 | 2021-08-31 |
| 138 | 2021-09-20 | 104,353,213 | -110,000 | 4.17 | 2,501,071,100 | 2021-08-31 |
| 139 | 2021-09-15 | 104,463,213 | -15,000 | 4.18 | 2,501,071,100 | 2021-08-31 |
| 140 | 2021-09-14 | 104,478,213 | -1,000 | 4.18 | 2,501,071,100 | 2021-08-31 |
| 141 | 2021-09-13 | 104,479,213 | -3,000 | 4.18 | 2,501,071,100 | 2021-08-31 |
| 142 | 2021-09-10 | 104,482,213 | -45,000 | 4.18 | 2,501,071,100 | 2021-08-31 |
| 143 | 2021-09-09 | 104,527,213 | -25,000 | 4.18 | 2,501,071,100 | 2021-08-31 |
| 144 | 2021-09-07 | 104,552,213 | -35,000 | 4.18 | 2,501,071,100 | 2021-08-31 |
| 145 | 2021-08-26 | 104,587,213 | -2,000 | 4.18 | 2,501,071,100 | 2021-07-31 |
| 146 | 2021-08-18 | 104,589,213 | -10,000 | 4.18 | 2,501,071,100 | 2021-07-31 |
| 147 | 2021-08-17 | 104,599,213 | -11,000 | 4.18 | 2,501,071,100 | 2021-07-31 |
| 148 | 2021-08-06 | 104,610,213 | -2,000 | 4.18 | 2,501,071,100 | 2021-07-31 |
| 149 | 2021-08-05 | 104,612,213 | -35,000 | 4.18 | 2,501,071,100 | 2021-07-31 |
| 150 | 2021-08-04 | 104,647,213 | -1,000 | 4.18 | 2,501,071,100 | 2021-07-31 |
| 151 | 2021-08-03 | 104,648,213 | -10,000 | 4.18 | 2,501,071,100 | 2021-07-31 |
| 152 | 2021-08-02 | 104,658,213 | -14,000 | 4.18 | 2,501,071,100 | 2021-07-31 |
| 153 | 2021-07-30 | 104,672,213 | -13,000 | 4.19 | 2,501,071,100 | 2021-06-30 |
| 154 | 2021-07-27 | 104,685,213 | -201,000 | 4.19 | 2,501,071,100 | 2021-06-30 |
| 155 | 2021-07-26 | 104,886,213 | -1,000 | 4.19 | 2,501,071,100 | 2021-06-30 |
| 156 | 2021-07-23 | 104,887,213 | -1,000 | 4.19 | 2,501,071,100 | 2021-06-30 |
| 157 | 2021-07-22 | 104,888,213 | -4,000 | 4.19 | 2,501,071,100 | 2021-06-30 |
| 158 | 2021-07-21 | 104,892,213 | -5,000 | 4.19 | 2,501,071,100 | 2021-06-30 |
| 159 | 2021-07-20 | 104,897,213 | -6,000 | 4.19 | 2,501,071,100 | 2021-06-30 |
| 160 | 2021-07-16 | 104,903,213 | -5,000 | 4.19 | 2,501,071,100 | 2021-06-30 |
| 161 | 2021-07-15 | 104,908,213 | -2,000 | 4.19 | 2,501,071,100 | 2021-06-30 |
| 162 | 2021-07-14 | 104,910,213 | -7,000 | 4.19 | 2,501,071,100 | 2021-06-30 |
| 163 | 2021-07-13 | 104,917,213 | -17,000 | 4.19 | 2,501,071,100 | 2021-06-30 |
| 164 | 2021-07-12 | 104,934,213 | -5,000 | 4.20 | 2,501,071,100 | 2021-06-30 |
| 165 | 2021-07-09 | 104,939,213 | -23,000 | 4.20 | 2,501,071,100 | 2021-06-30 |
| 166 | 2021-07-02 | 104,962,213 | -1,000 | 4.20 | 2,501,071,100 | 2021-06-30 |
| 167 | 2021-06-30 | 104,963,213 | -80,000 | 4.20 | 2,501,071,100 | 2021-06-30 |
| 168 | 2021-06-24 | 105,043,213 | -3,000 | 4.20 | 2,501,071,100 | 2021-05-31 |
| 169 | 2021-06-16 | 105,046,213 | -5,000 | 4.20 | 2,501,071,100 | 2021-05-31 |
| 170 | 2021-06-15 | 105,051,213 | -12,000 | 4.20 | 2,501,071,100 | 2021-05-31 |
| 171 | 2021-06-11 | 105,063,213 | -10,000 | 4.20 | 2,501,071,100 | 2021-05-31 |
| 172 | 2021-05-31 | 105,073,213 | -2,000 | 4.20 | 2,501,071,100 | 2021-05-31 |
| 173 | 2021-05-27 | 105,075,213 | -2,000 | 4.20 | 2,501,071,100 | 2021-04-30 |
| 174 | 2021-05-12 | 105,077,213 | -1,000 | 4.20 | 2,501,071,100 | 2021-04-30 |
| 175 | 2021-05-11 | 105,078,213 | -30,000 | 4.20 | 2,501,071,100 | 2021-04-30 |
| 176 | 2021-05-07 | 105,108,213 | -40,000 | 4.20 | 2,501,071,100 | 2021-04-30 |
| 177 | 2021-05-06 | 105,148,213 | -3,000 | 4.20 | 2,501,071,100 | 2021-04-30 |
| 178 | 2021-05-04 | 105,151,213 | -5,000 | 4.20 | 2,501,071,100 | 2021-04-30 |
| 179 | 2021-04-27 | 105,156,213 | -2,000 | 4.20 | 2,501,071,100 | 2021-03-31 |
| 180 | 2021-04-23 | 105,158,213 | -3,000 | 4.20 | 2,501,071,100 | 2021-03-31 |
| 181 | 2021-04-12 | 105,161,213 | 500,000 | 4.20 | 2,501,071,100 | 2021-03-31 |
| 182 | 2021-03-31 | 104,661,213 | -1,000 | 4.18 | 2,501,071,100 | 2021-03-31 |
| 183 | 2021-03-30 | 104,662,213 | -1,000 | 4.18 | 2,501,071,100 | 2021-02-28 |
| 184 | 2021-03-18 | 104,663,213 | -1,000 | 4.18 | 2,501,071,100 | 2021-02-28 |
| 185 | 2021-03-15 | 104,664,213 | -2,000 | 4.18 | 2,501,071,100 | 2021-02-28 |
| 186 | 2021-03-09 | 104,666,213 | -10,000 | 4.18 | 2,501,071,100 | 2021-02-28 |
| 187 | 2021-02-24 | 104,676,213 | -10,000 | 4.19 | 2,501,071,100 | 2021-01-31 |
| 188 | 2021-02-22 | 104,686,213 | -22,000 | 4.19 | 2,501,071,100 | 2021-01-31 |
| 189 | 2021-02-19 | 104,708,213 | -5,000 | 4.19 | 2,501,071,100 | 2021-01-31 |
| 190 | 2021-02-18 | 104,713,213 | -83,000 | 4.19 | 2,501,071,100 | 2021-01-31 |
| 191 | 2021-02-10 | 104,796,213 | -105,000 | 4.19 | 2,501,071,100 | 2021-01-31 |
| 192 | 2021-02-05 | 104,901,213 | -80,000 | 4.19 | 2,501,071,100 | 2021-01-31 |
| 193 | 2021-02-02 | 104,981,213 | -5,000 | 4.20 | 2,501,071,100 | 2021-01-31 |
| 194 | 2021-01-29 | 104,986,213 | -1,000 | 4.20 | 2,501,071,100 | 2020-12-31 |
| 195 | 2021-01-28 | 104,987,213 | -16,000 | 4.20 | 2,501,071,100 | 2020-12-31 |
| 196 | 2021-01-27 | 105,003,213 | -111,000 | 4.20 | 2,501,071,100 | 2020-12-31 |
| 197 | 2021-01-26 | 105,114,213 | -44,000 | 4.20 | 2,501,071,100 | 2020-12-31 |
| 198 | 2021-01-25 | 105,158,213 | -13,000 | 4.20 | 2,501,071,100 | 2020-12-31 |
| 199 | 2021-01-21 | 105,171,213 | -1,000 | 4.21 | 2,501,071,100 | 2020-12-31 |
| 200 | 2021-01-18 | 105,172,213 | -2,000 | 4.21 | 2,501,071,100 | 2020-12-31 |
| 201 | 2021-01-14 | 105,174,213 | -2,000 | 4.21 | 2,501,071,100 | 2020-12-31 |
| 202 | 2021-01-13 | 105,176,213 | -2,000 | 4.21 | 2,501,071,100 | 2020-12-31 |
| 203 | 2021-01-12 | 105,178,213 | -16,000 | 4.21 | 2,501,071,100 | 2020-12-31 |
| 204 | 2021-01-08 | 105,194,213 | -3,000 | 4.21 | 2,501,071,100 | 2020-12-31 |
| 205 | 2021-01-07 | 105,197,213 | -5,000 | 4.21 | 2,501,071,100 | 2020-12-31 |
| 206 | 2020-12-31 | 105,202,213 | -50,000 | 4.21 | 2,501,071,100 | 2020-12-31 |
| 207 | 2020-12-28 | 105,252,213 | -1,000 | 4.21 | 2,501,071,100 | 2020-11-30 |
| 208 | 2020-12-23 | 105,253,213 | -10,000 | 4.21 | 2,501,071,100 | 2020-11-30 |
| 209 | 2020-12-04 | 105,263,213 | -2,000 | 4.21 | 2,501,071,100 | 2020-11-30 |
| 210 | 2020-11-18 | 105,265,213 | -30,000 | 4.21 | 2,501,071,100 | 2020-10-31 |
| 211 | 2020-11-16 | 105,295,213 | -60,000 | 4.21 | 2,501,071,100 | 2020-10-31 |
| 212 | 2020-11-13 | 105,355,213 | -10,000 | 4.21 | 2,501,071,100 | 2020-10-31 |
| 213 | 2020-11-12 | 105,365,213 | 8,000 | 4.21 | 2,501,071,100 | 2020-10-31 |
| 214 | 2020-11-09 | 105,357,213 | -4,000 | 4.21 | 2,501,071,100 | 2020-10-31 |
| 215 | 2020-11-05 | 105,361,213 | 50,000 | 4.21 | 2,501,071,100 | 2020-10-31 |
| 216 | 2020-10-20 | 105,311,213 | -10,000 | 4.21 | 2,501,071,100 | 2020-09-30 |
| 217 | 2020-09-29 | 105,321,213 | -6,000 | 4.21 | 2,501,071,100 | 2020-08-31 |
| 218 | 2020-09-24 | 105,327,213 | 4,000 | 4.21 | 2,501,071,100 | 2020-08-31 |
| 219 | 2020-09-18 | 105,323,213 | 30,000 | 4.21 | 2,501,071,100 | 2020-08-31 |
| 220 | 2020-09-11 | 105,293,213 | -10,000 | 4.21 | 2,501,071,100 | 2020-08-31 |
| 221 | 2020-09-10 | 105,303,213 | -400,000 | 4.21 | 2,501,071,100 | 2020-08-31 |
| 222 | 2020-08-28 | 105,703,213 | -1,000 | 4.23 | 2,501,071,100 | 2020-07-31 |
| 223 | 2020-08-17 | 105,704,213 | -30,000 | 4.23 | 2,501,071,100 | 2020-07-31 |
| 224 | 2020-08-04 | 105,734,213 | -1,000 | 4.23 | 2,501,071,100 | 2020-07-31 |
| 225 | 2020-07-27 | 105,735,213 | -1,000 | 4.23 | 2,501,071,100 | 2020-06-30 |
| 226 | 2020-07-16 | 105,736,213 | -5,000 | 4.23 | 2,501,071,100 | 2020-06-30 |
| 227 | 2020-07-10 | 105,741,213 | 12,000 | 4.23 | 2,501,071,100 | 2020-06-30 |
| 228 | 2020-07-07 | 105,729,213 | -3,000 | 4.23 | 2,501,071,100 | 2020-06-30 |
| 229 | 2020-06-29 | 105,732,213 | -6,000 | 4.23 | 2,501,071,100 | 2020-05-31 |
| 230 | 2020-06-23 | 105,738,213 | -6,000 | 4.23 | 2,501,071,100 | 2020-05-31 |
| 231 | 2020-06-18 | 105,744,213 | -5,000 | 4.23 | 2,501,071,100 | 2020-05-31 |
| 232 | 2020-06-12 | 105,749,213 | 50 | 4.23 | 2,501,071,100 | 2020-05-31 |
| 233 | 2020-06-11 | 105,749,163 | 1,000 | 4.23 | 2,501,071,100 | 2020-05-31 |
| 234 | 2020-06-03 | 105,748,163 | -4,000 | 4.23 | 2,501,071,100 | 2020-05-31 |
| 235 | 2020-06-02 | 105,752,163 | -7,000 | 4.23 | 2,501,071,100 | 2020-05-31 |
| 236 | 2020-04-27 | 105,759,163 | -1,000 | 4.23 | 2,501,071,100 | 2020-03-31 |
| 237 | 2020-02-13 | 105,760,163 | -4,000 | 4.23 | 2,501,071,100 | 2020-01-31 |
| 238 | 2020-01-14 | 105,764,163 | -1,000 | 4.23 | 2,501,071,100 | 2019-12-31 |
| 239 | 2020-01-10 | 105,765,163 | -1,000 | 4.23 | 2,501,071,100 | 2019-12-31 |
| 240 | 2020-01-07 | 105,766,163 | -1,000 | 4.23 | 2,501,071,100 | 2019-12-31 |
| 241 | 2019-12-20 | 105,767,163 | -130,000 | 4.23 | 2,501,071,100 | 2019-11-30 |
| 242 | 2019-12-18 | 105,897,163 | -1,000 | 4.23 | 2,501,071,100 | 2019-11-30 |
| 243 | 2019-11-28 | 105,898,163 | 4,000 | 4.23 | 2,501,071,100 | 2019-10-31 |
| 244 | 2019-11-08 | 105,894,163 | -1,000 | 4.23 | 2,501,071,100 | 2019-10-31 |
| 245 | 2019-11-07 | 105,895,163 | -1,000 | 4.23 | 2,501,071,100 | 2019-10-31 |
| 246 | 2019-10-21 | 105,896,163 | 5,000 | 4.23 | 2,501,071,100 | 2019-09-30 |
| 247 | 2019-10-10 | 105,891,163 | -2,000 | 4.23 | 2,501,071,100 | 2019-09-30 |
| 248 | 2019-09-17 | 105,893,163 | -40,000 | 4.23 | 2,501,071,100 | 2019-08-31 |
| 249 | 2019-09-12 | 105,933,163 | -1,000 | 4.24 | 2,501,071,100 | 2019-08-31 |
| 250 | 2019-09-04 | 105,934,163 | -2,000 | 4.24 | 2,501,071,100 | 2019-08-31 |
| 251 | 2019-09-03 | 105,936,163 | 20,000 | 4.24 | 2,501,071,100 | 2019-08-31 |
| 252 | 2019-08-09 | 105,916,163 | 40,000 | 4.23 | 2,501,071,100 | 2019-07-31 |
| 253 | 2019-08-07 | 105,876,163 | -1,000 | 4.23 | 2,501,071,100 | 2019-07-31 |
| 254 | 2019-07-23 | 105,877,163 | -2,000 | 4.23 | 2,501,071,100 | 2019-06-30 |
| 255 | 2019-07-04 | 105,879,163 | -10,000 | 4.23 | 2,501,071,100 | 2019-06-30 |
| 256 | 2019-05-21 | 105,889,163 | -1,000 | 4.23 | 2,501,071,100 | 2019-04-30 |
| 257 | 2019-04-30 | 105,890,163 | 30,000 | 4.23 | 2,501,071,100 | 2019-04-30 |
| 258 | 2019-04-18 | 105,860,163 | -1,000 | 4.23 | 2,501,071,100 | 2019-03-31 |
| 259 | 2019-04-02 | 105,861,163 | -964 | 4.23 | 2,501,071,100 | 2019-03-31 |
| 260 | 2019-03-13 | 105,862,127 | -3,000 | 4.23 | 2,501,071,100 | 2019-02-28 |
| 261 | 2019-02-21 | 105,865,127 | -1,000 | 4.23 | 2,501,071,100 | 2019-01-31 |
| 262 | 2019-02-01 | 105,866,127 | -1,000 | 4.23 | 2,501,071,100 | 2019-01-31 |
| 263 | 2019-01-31 | 105,867,127 | 3,000 | 4.23 | 2,501,071,100 | 2019-01-31 |
| 264 | 2019-01-17 | 105,864,127 | 18 | 4.23 | 2,501,071,100 | 2018-12-31 |
| 265 | 2019-01-16 | 105,864,109 | 9 | 4.23 | 2,501,071,100 | 2018-12-31 |
| 266 | 2018-12-19 | 105,864,100 | 100 | 4.23 | 2,501,071,100 | 2018-11-30 |
| 267 | 2018-12-17 | 105,864,000 | 10,000 | 4.23 | 2,501,071,100 | 2018-11-30 |
| 268 | 2018-11-23 | 105,854,000 | -1,000 | 4.23 | 2,501,071,100 | 2018-10-31 |
| 269 | 2018-11-19 | 105,855,000 | -5,000 | 4.23 | 2,501,071,100 | 2018-10-31 |
| 270 | 2018-11-14 | 105,860,000 | -1,000 | 4.23 | 2,501,071,100 | 2018-10-31 |
| 271 | 2018-10-12 | 105,861,000 | -2,000 | 4.23 | 2,501,071,100 | 2018-09-30 |
| 272 | 2018-10-02 | 105,863,000 | 5,000 | 4.23 | 2,501,071,100 | 2018-09-30 |
| 273 | 2018-09-18 | 105,858,000 | -15,000 | 4.23 | 2,501,071,100 | 2018-08-31 |
| 274 | 2018-08-31 | 105,873,000 | -1,000 | 4.23 | 2,501,071,100 | 2018-08-31 |
| 275 | 2018-08-16 | 105,874,000 | -1,000 | 4.23 | 2,501,071,100 | 2018-07-31 |
| 276 | 2018-08-15 | 105,875,000 | -3,000 | 4.23 | 2,501,071,100 | 2018-07-31 |
| 277 | 2018-08-03 | 105,878,000 | -1,000 | 4.23 | 2,501,071,100 | 2018-07-31 |
| 278 | 2018-07-18 | 105,879,000 | -20,000 | 4.23 | 2,501,071,100 | 2018-06-30 |
| 279 | 2018-06-21 | 105,899,000 | -1,000 | 4.23 | 2,501,071,100 | 2018-05-31 |
| 280 | 2018-06-20 | 105,900,000 | 20,000 | 4.23 | 2,501,071,100 | 2018-05-31 |
| 281 | 2018-06-01 | 105,880,000 | -2,000 | 4.23 | 2,501,071,100 | 2018-05-31 |
| 282 | 2018-05-23 | 105,882,000 | -5,000 | 4.23 | 2,501,071,100 | 2018-04-30 |
| 283 | 2018-05-16 | 105,887,000 | -5,000 | 4.23 | 2,501,071,100 | 2018-04-30 |
| 284 | 2018-05-15 | 105,892,000 | -50,000 | 4.23 | 2,501,071,100 | 2018-04-30 |
| 285 | 2018-05-04 | 105,942,000 | -4,000 | 4.24 | 2,501,071,100 | 2018-04-30 |
| 286 | 2018-05-03 | 105,946,000 | -80,000 | 4.24 | 2,501,071,100 | 2018-04-30 |
| 287 | 2018-04-25 | 106,026,000 | -100,000 | 4.24 | 2,501,071,100 | 2018-03-31 |
| 288 | 2018-04-18 | 106,126,000 | -45,000 | 4.24 | 2,501,071,100 | 2018-03-31 |
| 289 | 2018-04-16 | 106,171,000 | -1,000 | 4.25 | 2,501,071,100 | 2018-03-31 |
| 290 | 2018-04-13 | 106,172,000 | -15,000 | 4.25 | 2,501,071,100 | 2018-03-31 |
| 291 | 2018-04-12 | 106,187,000 | 23,000 | 4.25 | 2,501,071,100 | 2018-03-31 |
| 292 | 2018-03-23 | 106,164,000 | 3,000 | 4.24 | 2,501,071,100 | 2018-02-28 |
| 293 | 2018-03-22 | 106,161,000 | 1,000 | 4.24 | 2,501,071,100 | 2018-02-28 |
| 294 | 2018-03-08 | 106,160,000 | -10,000 | 4.24 | 2,501,071,100 | 2018-02-28 |
| 295 | 2018-03-05 | 106,170,000 | -6,000 | 4.24 | 2,501,071,100 | 2018-02-28 |
| 296 | 2018-02-26 | 106,176,000 | -20,000 | 4.25 | 2,501,071,100 | 2018-01-31 |
| 297 | 2018-02-13 | 106,196,000 | -200,000 | 4.25 | 2,501,071,100 | 2018-01-31 |
| 298 | 2018-02-07 | 106,396,000 | 200,000 | 4.25 | 2,501,071,100 | 2018-01-31 |
| 299 | 2018-02-02 | 106,196,000 | -1,000 | 4.25 | 2,501,071,100 | 2018-01-31 |
| 300 | 2018-02-01 | 106,197,000 | -2,000 | 4.25 | 2,501,071,100 | 2018-01-31 |
| 301 | 2018-01-31 | 106,199,000 | -6,000 | 4.25 | 2,501,071,100 | 2018-01-31 |
| 302 | 2018-01-29 | 106,205,000 | -4,000 | 4.25 | 2,501,071,100 | 2017-12-31 |
| 303 | 2018-01-24 | 106,209,000 | -30,000 | 4.25 | 2,501,071,100 | 2017-12-31 |
| 304 | 2018-01-19 | 106,239,000 | -1,000 | 4.25 | 2,501,071,100 | 2017-12-31 |
| 305 | 2018-01-16 | 106,240,000 | -10,000 | 4.25 | 2,501,071,100 | 2017-12-31 |
| 306 | 2018-01-12 | 106,250,000 | 10,000 | 4.25 | 2,501,071,100 | 2017-12-31 |
| 307 | 2018-01-04 | 106,240,000 | -2,000 | 4.25 | 2,501,071,100 | 2017-12-31 |
| 308 | 2017-12-22 | 106,242,000 | 30,000 | 4.25 | 2,501,071,100 | 2017-11-30 |
| 309 | 2017-12-15 | 106,212,000 | -2,000 | 4.25 | 2,501,071,100 | 2017-11-30 |
| 310 | 2017-12-01 | 106,214,000 | -5,000 | 4.25 | 2,501,071,100 | 2017-11-30 |
| 311 | 2017-11-30 | 106,219,000 | -15,000 | 4.25 | 2,501,071,100 | 2017-11-30 |
| 312 | 2017-11-28 | 106,234,000 | -1,000 | 4.25 | 2,501,071,100 | 2017-10-31 |
| 313 | 2017-11-17 | 106,235,000 | -10,000 | 4.25 | 2,501,071,100 | 2017-10-31 |
| 314 | 2017-11-14 | 106,245,000 | -1,000 | 4.25 | 2,501,071,100 | 2017-10-31 |
| 315 | 2017-11-06 | 106,246,000 | -2,000 | 4.25 | 2,501,071,100 | 2017-10-31 |
| 316 | 2017-11-03 | 106,248,000 | -1,000 | 4.25 | 2,501,071,100 | 2017-10-31 |
| 317 | 2017-10-31 | 106,249,000 | -1,000 | 4.25 | 2,501,071,100 | 2017-10-31 |
| 318 | 2017-10-20 | 106,250,000 | -15,000 | 4.25 | 2,501,071,100 | 2017-09-30 |
| 319 | 2017-10-17 | 106,265,000 | -4,000 | 4.25 | 2,501,071,100 | 2017-09-30 |
| 320 | 2017-10-12 | 106,269,000 | -2,000 | 4.25 | 2,501,071,100 | 2017-09-30 |
| 321 | 2017-10-10 | 106,271,000 | -4,000 | 4.25 | 2,501,071,100 | 2017-09-30 |
| 322 | 2017-10-04 | 106,275,000 | -30,000 | 4.25 | 2,501,071,100 | 2017-09-30 |
| 323 | 2017-09-27 | 106,305,000 | -3,000 | 4.25 | 2,501,071,100 | 2017-08-31 |
| 324 | 2017-09-22 | 106,308,000 | -2,000 | 4.25 | 2,501,071,100 | 2017-08-31 |
| 325 | 2017-09-21 | 106,310,000 | -15,000 | 4.25 | 2,501,071,100 | 2017-08-31 |
| 326 | 2017-09-12 | 106,325,000 | -10,000 | 4.25 | 2,501,071,100 | 2017-08-31 |
| 327 | 2017-09-11 | 106,335,000 | -5,000 | 4.25 | 2,501,071,100 | 2017-08-31 |
| 328 | 2017-09-08 | 106,340,000 | -1,000 | 4.25 | 2,501,071,100 | 2017-08-31 |
| 329 | 2017-08-31 | 106,341,000 | -1,000 | 4.25 | 2,501,071,100 | 2017-08-31 |
| 330 | 2017-08-28 | 106,342,000 | 130,000 | 4.25 | 2,501,071,100 | 2017-07-31 |
| 331 | 2017-08-14 | 106,212,000 | -10,000 | 4.25 | 2,501,071,100 | 2017-07-31 |
| 332 | 2017-08-07 | 106,222,000 | -1,000 | 4.25 | 2,501,071,100 | 2017-07-31 |
| 333 | 2017-08-02 | 106,223,000 | -1,000 | 4.25 | 2,501,071,100 | 2017-07-31 |
| 334 | 2017-07-31 | 106,224,000 | -1,000 | 4.25 | 2,501,071,100 | 2017-07-31 |
| 335 | 2017-07-28 | 106,225,000 | -4,000 | 4.25 | 2,501,071,100 | 2017-06-30 |
| 336 | 2017-07-25 | 106,229,000 | -1,000 | 4.25 | 2,501,071,100 | 2017-06-30 |
| 337 | 2017-07-24 | 106,230,000 | -1,000 | 4.25 | 2,501,071,100 | 2017-06-30 |
| 338 | 2017-07-20 | 106,231,000 | -1,000 | 4.25 | 2,501,071,100 | 2017-06-30 |
| 339 | 2017-06-27 | 106,232,000 | -50,000 | 4.25 | 2,501,071,100 | 2017-05-31 |
| 340 | 2017-06-22 | 106,282,000 | -5,000 | 4.25 | 2,501,071,100 | 2017-05-31 |
| 341 | 2017-06-14 | 106,287,000 | -150,000 | 4.25 | 2,501,071,100 | 2017-05-31 |
| 342 | 2017-06-09 | 106,437,000 | -20,000 | 4.26 | 2,501,071,100 | 2017-05-31 |
| 343 | 2017-05-31 | 106,457,000 | -1,000 | 4.26 | 2,501,071,100 | 2017-05-31 |
| 344 | 2017-05-26 | 106,458,000 | -1,000 | 4.26 | 2,501,071,100 | 2017-04-30 |
| 345 | 2017-05-19 | 106,459,000 | -2,000 | 4.26 | 2,501,071,100 | 2017-04-30 |
| 346 | 2017-05-05 | 106,461,000 | -20,000 | 4.26 | 2,501,071,100 | 2017-04-30 |
| 347 | 2017-04-25 | 106,481,000 | -1,000 | 4.26 | 2,501,071,100 | 2017-03-31 |
| 348 | 2017-04-19 | 106,482,000 | -10,000 | 4.26 | 2,501,071,100 | 2017-03-31 |
| 349 | 2017-04-06 | 106,492,000 | 1,000 | 4.26 | 2,501,071,100 | 2017-03-31 |
| 350 | 2017-03-31 | 106,491,000 | -6,000 | 4.26 | 2,501,071,100 | 2017-03-31 |
| 351 | 2017-03-30 | 106,497,000 | 1,000 | 4.26 | 2,501,071,100 | 2017-02-28 |
| 352 | 2017-03-29 | 106,496,000 | -30,000 | 4.26 | 2,501,071,100 | 2017-02-28 |
| 353 | 2017-03-27 | 106,526,000 | 60,000 | 4.26 | 2,501,071,100 | 2017-02-28 |
| 354 | 2017-03-24 | 106,466,000 | -10,000 | 4.26 | 2,501,071,100 | 2017-02-28 |
| 355 | 2017-03-21 | 106,476,000 | -10,000 | 4.26 | 2,501,071,100 | 2017-02-28 |
| 356 | 2017-03-17 | 106,486,000 | -29,000 | 4.26 | 2,501,071,100 | 2017-02-28 |
| 357 | 2017-03-15 | 106,515,000 | -5,000 | 4.26 | 2,501,071,100 | 2017-02-28 |
| 358 | 2017-03-09 | 106,520,000 | -3,000 | 4.26 | 2,501,071,100 | 2017-02-28 |
| 359 | 2017-03-02 | 106,523,000 | -2,000 | 4.26 | 2,501,071,100 | 2017-02-28 |
| 360 | 2017-03-01 | 106,525,000 | -3,000 | 4.26 | 2,501,071,100 | 2017-02-28 |
| 361 | 2017-02-28 | 106,528,000 | -4,000 | 4.26 | 2,501,071,100 | 2017-02-28 |
| 362 | 2017-02-23 | 106,532,000 | -50,000 | 4.26 | 2,501,071,100 | 2017-01-31 |
| 363 | 2017-02-21 | 106,582,000 | -6,000 | 4.26 | 2,501,071,100 | 2017-01-31 |
| 364 | 2017-02-14 | 106,588,000 | -1,000 | 4.26 | 2,501,071,100 | 2017-01-31 |
| 365 | 2017-02-10 | 106,589,000 | -1,000 | 4.26 | 2,501,071,100 | 2017-01-31 |
| 366 | 2017-02-06 | 106,590,000 | -2,000 | 4.26 | 2,501,071,100 | 2017-01-31 |
| 367 | 2017-01-16 | 106,592,000 | -2,000 | 4.26 | 2,501,071,100 | 2016-12-31 |
| 368 | 2017-01-13 | 106,594,000 | -4,000 | 4.26 | 2,501,071,100 | 2016-12-31 |
| 369 | 2016-12-16 | 106,598,000 | -10,000 | 4.26 | 2,501,071,100 | 2016-11-30 |
| 370 | 2016-11-09 | 106,608,000 | -3,000 | 4.26 | 2,501,071,100 | 2016-10-31 |
| 371 | 2016-10-25 | 106,611,000 | -20,000 | 4.26 | 2,501,071,100 | 2016-09-30 |
| 372 | 2016-10-24 | 106,631,000 | -6,000 | 4.26 | 2,501,071,100 | 2016-09-30 |
| 373 | 2016-10-14 | 106,637,000 | -1,000 | 4.26 | 2,501,071,100 | 2016-09-30 |
| 374 | 2016-09-22 | 106,638,000 | 5,000 | 4.26 | 2,501,071,100 | 2016-08-31 |
| 375 | 2016-09-19 | 106,633,000 | -1,000 | 4.26 | 2,501,071,100 | 2016-08-31 |
| 376 | 2016-09-14 | 106,634,000 | -1,000 | 4.26 | 2,501,071,100 | 2016-08-31 |
| 377 | 2016-09-08 | 106,635,000 | -1,000 | 4.26 | 2,501,071,100 | 2016-08-31 |
| 378 | 2016-08-23 | 106,636,000 | -18,000 | 4.26 | 2,501,071,100 | 2016-07-31 |
| 379 | 2016-07-28 | 106,654,000 | -3,000 | 4.26 | 2,501,071,100 | 2016-06-30 |
| 380 | 2016-07-19 | 106,657,000 | -10,000 | 4.26 | 2,501,071,100 | 2016-06-30 |
| 381 | 2016-07-18 | 106,667,000 | -2,000 | 4.26 | 2,501,071,100 | 2016-06-30 |
| 382 | 2016-07-14 | 106,669,000 | -10,000 | 4.26 | 2,501,071,100 | 2016-06-30 |
| 383 | 2016-06-15 | 106,679,000 | -1,000 | 4.27 | 2,501,071,100 | 2016-05-31 |
| 384 | 2016-06-07 | 106,680,000 | -2,000 | 4.27 | 2,501,071,100 | 2016-05-31 |
| 385 | 2016-06-03 | 106,682,000 | 20,000 | 4.27 | 2,501,071,100 | 2016-05-31 |
| 386 | 2016-05-25 | 106,662,000 | -5,000 | 4.26 | 2,501,071,100 | 2016-04-30 |
| 387 | 2016-04-27 | 106,667,000 | -3,000 | 4.26 | 2,501,071,100 | 2016-03-31 |
| 388 | 2016-04-12 | 106,670,000 | -5,000 | 4.26 | 2,501,071,100 | 2016-03-31 |
| 389 | 2016-03-24 | 106,675,000 | -12,000 | 4.27 | 2,501,071,100 | 2016-02-29 |
| 390 | 2016-03-16 | 106,687,000 | -1,000 | 4.27 | 2,501,071,100 | 2016-02-29 |
| 391 | 2016-03-11 | 106,688,000 | -1,000 | 4.27 | 2,501,071,100 | 2016-02-29 |
| 392 | 2016-02-12 | 106,689,000 | -20,000 | 4.27 | 2,501,071,100 | 2016-01-31 |
| 393 | 2016-01-28 | 106,709,000 | -3,000 | 4.27 | 2,501,071,100 | 2015-12-31 |
| 394 | 2016-01-27 | 106,712,000 | 12,000 | 4.27 | 2,501,071,100 | 2015-12-31 |
| 395 | 2016-01-19 | 106,700,000 | -300,000 | 4.27 | 2,501,071,100 | 2015-12-31 |
| 396 | 2016-01-15 | 107,000,000 | 300,000 | 4.28 | 2,501,071,100 | 2015-12-31 |
| 397 | 2015-12-08 | 106,700,000 | -50,000 | 4.27 | 2,501,071,100 | 2015-11-30 |
| 398 | 2015-12-01 | 106,750,000 | -4,000 | 4.27 | 2,501,071,100 | 2015-11-30 |
| 399 | 2015-11-25 | 106,754,000 | 50,000 | 4.27 | 2,501,071,100 | 2015-10-31 |
| 400 | 2015-11-24 | 106,704,000 | -5,000 | 4.27 | 2,501,071,100 | 2015-10-31 |
| 401 | 2015-11-20 | 106,709,000 | -30,000 | 4.27 | 2,501,071,100 | 2015-10-31 |
| 402 | 2015-11-03 | 106,739,000 | -1,000 | 4.27 | 2,501,071,100 | 2015-10-31 |
| 403 | 2015-10-06 | 106,740,000 | 30,000 | 4.27 | 2,501,071,100 | 2015-09-30 |
| 404 | 2015-08-19 | 106,710,000 | -1,000 | 4.27 | 2,501,071,100 | 2015-07-31 |
| 405 | 2015-08-06 | 106,711,000 | -10,000 | 4.27 | 2,501,071,100 | 2015-07-31 |
| 406 | 2015-07-24 | 106,721,000 | -2,000 | 4.27 | 2,501,071,100 | 2015-06-30 |
| 407 | 2015-07-15 | 106,723,000 | 13,000 | 4.27 | 2,501,071,100 | 2015-06-30 |
| 408 | 2015-07-03 | 106,710,000 | -1,000 | 4.27 | 2,501,071,100 | 2015-06-30 |
| 409 | 2015-06-22 | 106,711,000 | -5,000 | 4.27 | 2,501,071,100 | 2015-05-31 |
| 410 | 2015-06-03 | 106,716,000 | -2,000 | 4.27 | 2,501,071,100 | 2015-05-31 |
| 411 | 2015-06-02 | 106,718,000 | -6,000 | 4.27 | 2,501,071,100 | 2015-05-31 |
| 412 | 2015-06-01 | 106,724,000 | -1,000 | 4.27 | 2,501,071,100 | 2015-05-31 |
| 413 | 2015-05-29 | 106,725,000 | -1,000 | 4.27 | 2,501,071,100 | 2015-04-30 |
| 414 | 2015-05-28 | 106,726,000 | -4,000 | 4.27 | 2,501,071,100 | 2015-04-30 |
| 415 | 2015-05-21 | 106,730,000 | -5,000 | 4.27 | 2,501,071,100 | 2015-04-30 |
| 416 | 2015-05-20 | 106,735,000 | -4,000 | 4.27 | 2,501,071,100 | 2015-04-30 |
| 417 | 2015-05-18 | 106,739,000 | -2,000 | 4.27 | 2,501,071,100 | 2015-04-30 |
| 418 | 2015-05-14 | 106,741,000 | -2,000 | 4.27 | 2,501,071,100 | 2015-04-30 |
| 419 | 2015-05-13 | 106,743,000 | -2,000 | 4.27 | 2,501,071,100 | 2015-04-30 |
| 420 | 2015-05-12 | 106,745,000 | -4,000 | 4.27 | 2,501,071,100 | 2015-04-30 |
| 421 | 2015-05-07 | 106,749,000 | -10,000 | 4.27 | 2,501,071,100 | 2015-04-30 |
| 422 | 2015-05-06 | 106,759,000 | -1,000 | 4.27 | 2,501,071,100 | 2015-04-30 |
| 423 | 2015-05-05 | 106,760,000 | -3,000 | 4.27 | 2,501,071,100 | 2015-04-30 |
| 424 | 2015-05-04 | 106,763,000 | -7,000 | 4.27 | 2,501,071,100 | 2015-04-30 |
| 425 | 2015-04-30 | 106,770,000 | -3,000 | 4.27 | 2,501,071,100 | 2015-04-30 |
| 426 | 2015-04-29 | 106,773,000 | -32,000 | 4.27 | 2,501,071,100 | 2015-03-31 |
| 427 | 2015-04-28 | 106,805,000 | -25,000 | 4.27 | 2,501,071,100 | 2015-03-31 |
| 428 | 2015-04-27 | 106,830,000 | -2,000 | 4.27 | 2,501,071,100 | 2015-03-31 |
| 429 | 2015-04-24 | 106,832,000 | -16,000 | 4.27 | 2,501,071,100 | 2015-03-31 |
| 430 | 2015-04-23 | 106,848,000 | -3,000 | 4.27 | 2,501,071,100 | 2015-03-31 |
| 431 | 2015-04-22 | 106,851,000 | -30,000 | 4.27 | 2,501,071,100 | 2015-03-31 |
| 432 | 2015-04-21 | 106,881,000 | -4,000 | 4.27 | 2,501,071,100 | 2015-03-31 |
| 433 | 2015-04-17 | 106,885,000 | -2,000 | 4.27 | 2,501,071,100 | 2015-03-31 |
| 434 | 2015-04-16 | 106,887,000 | -19,000 | 4.27 | 2,501,071,100 | 2015-03-31 |
| 435 | 2015-04-15 | 106,906,000 | -7,000 | 4.27 | 2,501,071,100 | 2015-03-31 |
| 436 | 2015-04-14 | 106,913,000 | -20,000 | 4.27 | 2,501,071,100 | 2015-03-31 |
| 437 | 2015-04-13 | 106,933,000 | -13,000 | 4.28 | 2,501,071,100 | 2015-03-31 |
| 438 | 2015-04-10 | 106,946,000 | -3,000 | 4.28 | 2,501,071,100 | 2015-03-31 |
| 439 | 2015-04-09 | 106,949,000 | -5,000 | 4.28 | 2,501,071,100 | 2015-03-31 |
| 440 | 2015-03-31 | 106,954,000 | -8,000 | 4.28 | 2,501,071,100 | 2015-03-31 |
| 441 | 2015-03-26 | 106,962,000 | -4,000 | 4.28 | 2,501,071,100 | 2015-02-28 |
| 442 | 2015-03-16 | 106,966,000 | -3,000 | 4.28 | 2,501,071,100 | 2015-02-28 |
| 443 | 2015-03-11 | 106,969,000 | -1,000 | 4.28 | 2,501,071,100 | 2015-02-28 |
| 444 | 2015-02-26 | 106,970,000 | -2,000 | 4.28 | 2,501,071,100 | 2015-01-31 |
| 445 | 2015-02-25 | 106,972,000 | -1,000 | 4.28 | 2,501,071,100 | 2015-01-31 |
| 446 | 2015-02-11 | 106,973,000 | -1,000 | 4.28 | 2,501,071,100 | 2015-01-31 |
| 447 | 2015-02-10 | 106,974,000 | 22,000 | 4.28 | 2,501,071,100 | 2015-01-31 |
| 448 | 2015-01-28 | 106,952,000 | -1,000 | 4.28 | 2,501,071,100 | 2014-12-31 |
| 449 | 2015-01-19 | 106,953,000 | -1,000 | 4.28 | 2,501,071,100 | 2014-12-31 |
| 450 | 2015-01-08 | 106,954,000 | -1,000 | 4.28 | 2,501,071,100 | 2014-12-31 |
| 451 | 2015-01-07 | 106,955,000 | -2,000 | 4.28 | 2,501,071,100 | 2014-12-31 |
| 452 | 2015-01-06 | 106,957,000 | -1,000 | 4.28 | 2,501,071,100 | 2014-12-31 |
| 453 | 2015-01-05 | 106,958,000 | 12,000 | 4.28 | 2,501,071,100 | 2014-12-31 |
| 454 | 2014-12-31 | 106,946,000 | -20,000 | 4.28 | 2,501,071,100 | 2014-12-31 |
| 455 | 2014-12-29 | 106,966,000 | -1,000 | 4.28 | 2,501,071,100 | 2014-11-30 |
| 456 | 2014-12-01 | 106,967,000 | -1,000 | 4.28 | 2,501,071,100 | 2014-11-30 |
| 457 | 2014-11-28 | 106,968,000 | -2,000 | 4.28 | 2,501,071,100 | 2014-10-31 |
| 458 | 2014-11-18 | 106,970,000 | 1,000 | 4.28 | 2,501,071,100 | 2014-10-31 |
| 459 | 2014-11-14 | 106,969,000 | -6,000 | 4.28 | 2,501,071,100 | 2014-10-31 |
| 460 | 2014-11-13 | 106,975,000 | -3,000 | 4.28 | 2,501,071,100 | 2014-10-31 |
| 461 | 2014-11-05 | 106,978,000 | -2,000 | 4.28 | 2,501,071,100 | 2014-10-31 |
| 462 | 2014-10-29 | 106,980,000 | -2,000 | 4.28 | 2,501,071,100 | 2014-09-30 |
| 463 | 2014-10-23 | 106,982,000 | -2,000 | 4.28 | 2,501,071,100 | 2014-09-30 |
| 464 | 2014-09-26 | 106,984,000 | 20,000 | 4.28 | 2,501,071,100 | 2014-08-31 |
| 465 | 2014-09-23 | 106,964,000 | -2,000 | 4.28 | 2,501,071,100 | 2014-08-31 |
| 466 | 2014-09-18 | 106,966,000 | -1,000 | 4.28 | 2,501,071,100 | 2014-08-31 |
| 467 | 2014-09-17 | 106,967,000 | -1,000 | 4.28 | 2,501,071,100 | 2014-08-31 |
| 468 | 2014-09-11 | 106,968,000 | -21,000 | 4.28 | 2,501,071,100 | 2014-08-31 |
| 469 | 2014-09-08 | 106,989,000 | 10,000 | 4.28 | 2,501,071,100 | 2014-08-31 |
| 470 | 2014-09-04 | 106,979,000 | -3,000 | 4.28 | 2,501,071,100 | 2014-08-31 |
| 471 | 2014-09-03 | 106,982,000 | -10,000 | 4.28 | 2,501,071,100 | 2014-08-31 |
| 472 | 2014-08-19 | 106,992,000 | -30,000 | 4.28 | 2,501,071,100 | 2014-07-31 |
| 473 | 2014-08-11 | 107,022,000 | -7,000 | 4.28 | 2,501,071,100 | 2014-07-31 |
| 474 | 2014-07-31 | 107,029,000 | -10,000 | 4.28 | 2,501,071,100 | 2014-07-31 |
| 475 | 2014-07-28 | 107,039,000 | -22,000 | 4.28 | 2,501,071,100 | 2014-06-30 |
| 476 | 2014-07-17 | 107,061,000 | -15,000 | 4.28 | 2,501,071,100 | 2014-06-30 |
| 477 | 2014-07-10 | 107,076,000 | 5,000 | 4.28 | 2,501,071,100 | 2014-06-30 |
| 478 | 2014-07-07 | 107,071,000 | -1,000 | 4.28 | 2,501,071,100 | 2014-06-30 |
| 479 | 2014-06-25 | 107,072,000 | 3,000 | 4.28 | 2,501,071,100 | 2014-05-31 |
| 480 | 2014-06-09 | 107,069,000 | -4,000 | 4.28 | 2,501,071,100 | 2014-05-31 |
| 481 | 2014-05-29 | 107,073,000 | -1,000 | 4.28 | 2,501,071,100 | 2014-04-30 |
| 482 | 2014-05-21 | 107,074,000 | 10,000 | 4.28 | 2,501,071,100 | 2014-04-30 |
| 483 | 2014-05-05 | 107,064,000 | 4,000 | 4.28 | 2,501,071,100 | 2014-04-30 |
| 484 | 2014-04-29 | 107,060,000 | -1,000 | 4.28 | 2,501,071,100 | 2014-03-31 |
| 485 | 2014-04-22 | 107,061,000 | -3,000 | 4.28 | 2,501,071,100 | 2014-03-31 |
| 486 | 2014-04-09 | 107,064,000 | -1,000 | 4.28 | 2,501,071,100 | 2014-03-31 |
| 487 | 2014-04-01 | 107,065,000 | -6,000 | 4.28 | 2,501,071,100 | 2014-03-31 |
| 488 | 2014-03-17 | 107,071,000 | 200,000 | 4.28 | 2,501,071,100 | 2014-02-28 |
| 489 | 2014-03-13 | 106,871,000 | 50,000 | 4.27 | 2,501,071,100 | 2014-02-28 |
| 490 | 2014-02-18 | 106,821,000 | -15,000 | 4.27 | 2,501,071,100 | 2014-01-31 |
| 491 | 2014-02-11 | 106,836,000 | -5,000 | 4.27 | 2,501,071,100 | 2014-01-31 |
| 492 | 2014-02-05 | 106,841,000 | -107,000 | 4.27 | 2,501,071,100 | 2014-01-31 |
| 493 | 2014-01-22 | 106,948,000 | -10,000 | 4.28 | 2,501,071,100 | 2013-12-31 |
| 494 | 2014-01-13 | 106,958,000 | -10,000 | 4.28 | 2,501,071,100 | 2013-12-31 |
| 495 | 2014-01-10 | 106,968,000 | -2,000 | 4.28 | 2,501,071,100 | 2013-12-31 |
| 496 | 2013-12-31 | 106,970,000 | 99,000 | 4.28 | 2,501,071,100 | 2013-12-31 |
| 497 | 2013-12-20 | 106,871,000 | -1,000 | 4.27 | 2,501,071,100 | 2013-11-30 |
| 498 | 2013-12-17 | 106,872,000 | -1,000 | 4.27 | 2,501,071,100 | 2013-11-30 |
| 499 | 2013-12-16 | 106,873,000 | 50,000 | 4.27 | 2,501,071,100 | 2013-11-30 |
| 500 | 2013-12-10 | 106,823,000 | -20,000 | 4.27 | 2,501,071,100 | 2013-11-30 |
| 501 | 2013-11-29 | 106,843,000 | -4,000 | 4.27 | 2,501,071,100 | 2013-10-31 |
| 502 | 2013-11-21 | 106,847,000 | -10,000 | 4.27 | 2,501,071,100 | 2013-10-31 |
| 503 | 2013-11-19 | 106,857,000 | -2,000 | 4.27 | 2,501,071,100 | 2013-10-31 |
| 504 | 2013-11-12 | 106,859,000 | -1,000 | 4.27 | 2,501,071,100 | 2013-10-31 |
| 505 | 2013-11-06 | 106,860,000 | -1,000 | 4.27 | 2,501,071,100 | 2013-10-31 |
| 506 | 2013-11-04 | 106,861,000 | -1,000 | 4.27 | 2,501,071,100 | 2013-10-31 |
| 507 | 2013-10-31 | 106,862,000 | -3,000 | 4.27 | 2,501,071,100 | 2013-10-31 |
| 508 | 2013-10-22 | 106,865,000 | -8,000 | 4.27 | 2,501,071,100 | 2013-09-30 |
| 509 | 2013-10-17 | 106,873,000 | -1,000 | 4.27 | 2,501,071,100 | 2013-09-30 |
| 510 | 2013-10-16 | 106,874,000 | -20,000 | 4.27 | 2,501,071,100 | 2013-09-30 |
| 511 | 2013-10-11 | 106,894,000 | -2,000 | 4.27 | 2,501,071,100 | 2013-09-30 |
| 512 | 2013-10-09 | 106,896,000 | 1,000 | 4.27 | 2,501,071,100 | 2013-09-30 |
| 513 | 2013-09-30 | 106,895,000 | 74,000 | 4.27 | 2,501,071,100 | 2013-09-30 |
| 514 | 2013-09-17 | 106,821,000 | -1,000 | 4.27 | 2,501,071,100 | 2013-08-31 |
| 515 | 2013-09-12 | 106,822,000 | -1,000 | 4.27 | 2,501,071,100 | 2013-08-31 |
| 516 | 2013-09-10 | 106,823,000 | 1,000 | 4.27 | 2,501,071,100 | 2013-08-31 |
| 517 | 2013-08-27 | 106,822,000 | 20,000 | 4.27 | 2,501,071,100 | 2013-07-31 |
| 518 | 2013-08-19 | 106,802,000 | -500,000 | 4.27 | 2,501,071,100 | 2013-07-31 |
| 519 | 2013-08-16 | 107,302,000 | -1,000 | 4.29 | 2,501,071,100 | 2013-07-31 |
| 520 | 2013-08-01 | 107,303,000 | -22,000 | 4.29 | 2,501,071,100 | 2013-07-31 |
| 521 | 2013-07-26 | 107,325,000 | -1,000 | 4.29 | 2,501,071,100 | 2013-06-30 |
| 522 | 2013-07-25 | 107,326,000 | -1,000 | 4.29 | 2,501,071,100 | 2013-06-30 |
| 523 | 2013-07-24 | 107,327,000 | -2,000 | 4.29 | 2,501,071,100 | 2013-06-30 |
| 524 | 2013-07-23 | 107,329,000 | -20,000 | 4.29 | 2,501,071,100 | 2013-06-30 |
| 525 | 2013-07-12 | 107,349,000 | -2,000 | 4.29 | 2,501,071,100 | 2013-06-30 |
| 526 | 2013-07-08 | 107,351,000 | 3,000 | 4.29 | 2,501,071,100 | 2013-06-30 |
| 527 | 2013-07-04 | 107,348,000 | -1,000 | 4.29 | 2,501,071,100 | 2013-06-30 |
| 528 | 2013-06-27 | 107,349,000 | -1,000 | 4.29 | 2,501,071,100 | 2013-05-31 |
| 529 | 2013-06-21 | 107,350,000 | 3,000 | 4.29 | 2,501,071,100 | 2013-05-31 |
| 530 | 2013-06-13 | 107,347,000 | -3,000 | 4.29 | 2,501,071,100 | 2013-05-31 |
| 531 | 2013-06-07 | 107,350,000 | -2,000 | 4.29 | 2,501,071,100 | 2013-05-31 |
| 532 | 2013-05-31 | 107,352,000 | -1,000 | 4.29 | 2,501,071,100 | 2013-05-31 |
| 533 | 2013-05-30 | 107,353,000 | -2,000 | 4.29 | 2,501,071,100 | 2013-04-30 |
| 534 | 2013-05-29 | 107,355,000 | -2,000 | 4.29 | 2,501,071,100 | 2013-04-30 |
| 535 | 2013-05-21 | 107,357,000 | -5,000 | 4.29 | 2,501,071,100 | 2013-04-30 |
| 536 | 2013-05-16 | 107,362,000 | -61,000 | 4.29 | 2,501,071,100 | 2013-04-30 |
| 537 | 2013-05-08 | 107,423,000 | 3,000 | 4.30 | 2,501,071,100 | 2013-04-30 |
| 538 | 2013-04-25 | 107,420,000 | -3,000 | 4.29 | 2,501,071,100 | 2013-03-31 |
| 539 | 2013-04-19 | 107,423,000 | -100,000 | 4.30 | 2,501,071,100 | 2013-03-31 |
| 540 | 2013-04-17 | 107,523,000 | 3,000 | 4.30 | 2,501,071,100 | 2013-03-31 |
| 541 | 2013-04-16 | 107,520,000 | -1,000 | 4.30 | 2,501,071,100 | 2013-03-31 |
| 542 | 2013-04-09 | 107,521,000 | -100,000 | 4.30 | 2,501,071,100 | 2013-03-31 |
| 543 | 2013-04-02 | 107,621,000 | -1,000 | 4.30 | 2,501,071,100 | 2013-03-31 |
| 544 | 2013-03-28 | 107,622,000 | -3,000 | 4.30 | 2,501,071,100 | 2013-02-28 |
| 545 | 2013-03-26 | 107,625,000 | -100,000 | 4.30 | 2,501,071,100 | 2013-02-28 |
| 546 | 2013-03-14 | 107,725,000 | -20,000 | 4.31 | 2,501,071,100 | 2013-02-28 |
| 547 | 2013-03-12 | 107,745,000 | -1,000 | 4.31 | 2,501,071,100 | 2013-02-28 |
| 548 | 2013-03-11 | 107,746,000 | -1,000 | 4.31 | 2,501,071,100 | 2013-02-28 |
| 549 | 2013-03-08 | 107,747,000 | -8,000 | 4.31 | 2,501,071,100 | 2013-02-28 |
| 550 | 2013-03-06 | 107,755,000 | -1,000 | 4.31 | 2,501,071,100 | 2013-02-28 |
| 551 | 2013-03-04 | 107,756,000 | -2,000 | 4.31 | 2,501,071,100 | 2013-02-28 |
| 552 | 2013-02-26 | 107,758,000 | -10,000 | 4.31 | 2,501,071,100 | 2013-01-31 |
| 553 | 2013-02-21 | 107,768,000 | -6,000 | 4.31 | 2,501,071,100 | 2013-01-31 |
| 554 | 2013-02-19 | 107,774,000 | -13,000 | 4.31 | 2,501,071,100 | 2013-01-31 |
| 555 | 2013-02-18 | 107,787,000 | -17,000 | 4.31 | 2,501,071,100 | 2013-01-31 |
| 556 | 2013-02-15 | 107,804,000 | -5,000 | 4.31 | 2,501,071,100 | 2013-01-31 |
| 557 | 2013-02-14 | 107,809,000 | -5,000 | 4.31 | 2,501,071,100 | 2013-01-31 |
| 558 | 2013-02-08 | 107,814,000 | -4,000 | 4.31 | 2,501,071,100 | 2013-01-31 |
| 559 | 2013-02-05 | 107,818,000 | -2,000 | 4.31 | 2,501,071,100 | 2013-01-31 |
| 560 | 2013-01-28 | 107,820,000 | -11,000 | 4.31 | 2,501,071,100 | 2012-12-31 |
| 561 | 2013-01-25 | 107,831,000 | -8,000 | 4.31 | 2,501,071,100 | 2012-12-31 |
| 562 | 2013-01-24 | 107,839,000 | -2,000 | 4.31 | 2,501,071,100 | 2012-12-31 |
| 563 | 2013-01-23 | 107,841,000 | -1,000 | 4.31 | 2,501,071,100 | 2012-12-31 |
| 564 | 2013-01-22 | 107,842,000 | 10,000 | 4.31 | 2,501,071,100 | 2012-12-31 |
| 565 | 2013-01-18 | 107,832,000 | 7,000 | 4.31 | 2,501,071,100 | 2012-12-31 |
| 566 | 2013-01-17 | 107,825,000 | -10,000 | 4.31 | 2,501,071,100 | 2012-12-31 |
| 567 | 2013-01-14 | 107,835,000 | -5,000 | 4.31 | 2,501,071,100 | 2012-12-31 |
| 568 | 2013-01-11 | 107,840,000 | -1,000 | 4.31 | 2,501,071,100 | 2012-12-31 |
| 569 | 2013-01-09 | 107,841,000 | -1,000 | 4.31 | 2,501,071,100 | 2012-12-31 |
| 570 | 2013-01-07 | 107,842,000 | -1,000 | 4.31 | 2,501,071,100 | 2012-12-31 |
| 571 | 2013-01-03 | 107,843,000 | -3,000 | 4.31 | 2,501,071,100 | 2012-12-31 |
| 572 | 2013-01-02 | 107,846,000 | -5,000 | 4.31 | 2,501,071,100 | 2012-12-31 |
| 573 | 2012-12-28 | 107,851,000 | 10,000 | 4.31 | 2,501,071,100 | 2012-11-30 |
| 574 | 2012-12-20 | 107,841,000 | -5,000 | 4.31 | 2,501,071,100 | 2012-11-30 |
| 575 | 2012-12-14 | 107,846,000 | 8,000 | 4.31 | 2,501,071,100 | 2012-11-30 |
| 576 | 2012-12-07 | 107,838,000 | 1,000 | 4.31 | 2,501,071,100 | 2012-11-30 |
| 577 | 2012-12-05 | 107,837,000 | -1,000 | 4.31 | 2,501,071,100 | 2012-11-30 |
| 578 | 2012-11-19 | 107,838,000 | 1,000 | 4.31 | 2,501,071,100 | 2012-10-31 |
| 579 | 2012-11-06 | 107,837,000 | -1,000 | 4.31 | 2,501,071,100 | 2012-10-31 |
| 580 | 2012-11-05 | 107,838,000 | -3,000 | 4.31 | 2,501,071,100 | 2012-10-31 |
| 581 | 2012-11-01 | 107,841,000 | -3,000 | 4.31 | 2,501,071,100 | 2012-10-31 |
| 582 | 2012-10-31 | 107,844,000 | -2,000 | 4.31 | 2,501,071,100 | 2012-10-31 |
| 583 | 2012-10-19 | 107,846,000 | -3,000 | 4.31 | 2,501,071,100 | 2012-09-30 |
| 584 | 2012-10-15 | 107,849,000 | -5,000 | 4.31 | 2,501,071,100 | 2012-09-30 |
| 585 | 2012-10-10 | 107,854,000 | 10,000 | 4.31 | 2,501,071,100 | 2012-09-30 |
| 586 | 2012-09-27 | 107,844,000 | -1,000 | 4.31 | 2,501,071,100 | 2012-08-31 |
| 587 | 2012-09-12 | 107,845,000 | 20,000 | 4.31 | 2,501,071,100 | 2012-08-31 |
| 588 | 2012-09-07 | 107,825,000 | 3,000 | 4.31 | 2,501,071,100 | 2012-08-31 |
| 589 | 2012-09-06 | 107,822,000 | -3,000 | 4.31 | 2,501,071,100 | 2012-08-31 |
| 590 | 2012-09-04 | 107,825,000 | -1,000 | 4.31 | 2,501,071,100 | 2012-08-31 |
| 591 | 2012-08-29 | 107,826,000 | -1,000 | 4.31 | 2,501,071,100 | 2012-07-31 |
| 592 | 2012-08-20 | 107,827,000 | -1,000 | 4.31 | 2,501,071,100 | 2012-07-31 |
| 593 | 2012-08-09 | 107,828,000 | -1,000 | 4.31 | 2,501,071,100 | 2012-07-31 |
| 594 | 2012-08-07 | 107,829,000 | -1,000 | 4.31 | 2,501,071,100 | 2012-07-31 |
| 595 | 2012-07-19 | 107,830,000 | -150,000 | 4.31 | 2,501,071,100 | 2012-06-30 |
| 596 | 2012-07-18 | 107,980,000 | -10,000 | 4.32 | 2,501,071,100 | 2012-06-30 |
| 597 | 2012-07-11 | 107,990,000 | 150,000 | 4.32 | 2,501,071,100 | 2012-06-30 |
| 598 | 2012-07-09 | 107,840,000 | 5,000 | 4.31 | 2,501,071,100 | 2012-06-30 |
| 599 | 2012-07-05 | 107,835,000 | -1,000 | 4.31 | 2,501,071,100 | 2012-06-30 |
| 600 | 2012-06-28 | 107,836,000 | -1,000 | 4.31 | 2,501,071,100 | 2012-05-31 |
| 601 | 2012-06-06 | 107,837,000 | -3,000 | 4.31 | 2,501,071,100 | 2012-05-31 |
| 602 | 2012-06-04 | 107,840,000 | 9,000 | 4.31 | 2,501,071,100 | 2012-05-31 |
| 603 | 2012-05-11 | 107,831,000 | 116,000 | 4.31 | 2,501,071,100 | 2012-04-30 |
| 604 | 2012-05-07 | 107,715,000 | 298,000 | 4.31 | 2,501,071,100 | 2012-04-30 |
| 605 | 2012-04-30 | 107,417,000 | -5,000 | 4.29 | 2,501,071,100 | 2012-04-30 |
| 606 | 2012-04-27 | 107,422,000 | 20,000 | 4.30 | 2,501,071,100 | 2012-03-31 |
| 607 | 2012-04-25 | 107,402,000 | -5,000 | 4.29 | 2,501,071,100 | 2012-03-31 |
| 608 | 2012-04-24 | 107,407,000 | -2,000 | 4.29 | 2,501,071,100 | 2012-03-31 |
| 609 | 2012-04-19 | 107,409,000 | 12,000 | 4.29 | 2,501,071,100 | 2012-03-31 |
| 610 | 2012-04-18 | 107,397,000 | -4,000 | 4.29 | 2,501,071,100 | 2012-03-31 |
| 611 | 2012-04-02 | 107,401,000 | -1,000 | 4.29 | 2,501,071,100 | 2012-03-31 |
| 612 | 2012-03-28 | 107,402,000 | 6,000 | 4.29 | 2,501,071,100 | 2012-02-29 |
| 613 | 2012-03-22 | 107,396,000 | 20,000 | 4.29 | 2,501,071,100 | 2012-02-29 |
| 614 | 2012-03-21 | 107,376,000 | -5,000 | 4.29 | 2,501,071,100 | 2012-02-29 |
| 615 | 2012-03-19 | 107,381,000 | -21,000 | 4.29 | 2,501,071,100 | 2012-02-29 |
| 616 | 2012-03-14 | 107,402,000 | 3,000 | 4.29 | 2,501,071,100 | 2012-02-29 |
| 617 | 2012-03-01 | 107,399,000 | -1,000 | 4.29 | 2,501,071,100 | 2012-02-29 |
| 618 | 2012-02-29 | 107,400,000 | 10,000 | 4.29 | 2,501,071,100 | 2012-02-29 |
| 619 | 2012-02-21 | 107,390,000 | 7,000 | 4.29 | 2,501,071,100 | 2012-01-31 |
| 620 | 2012-02-14 | 107,383,000 | -1,000 | 4.29 | 2,501,071,100 | 2012-01-31 |
| 621 | 2012-02-10 | 107,384,000 | -15,000 | 4.29 | 2,501,071,100 | 2012-01-31 |
| 622 | 2012-02-09 | 107,399,000 | -1,000 | 4.29 | 2,501,071,100 | 2012-01-31 |
| 623 | 2012-02-08 | 107,400,000 | -8,000 | 4.29 | 2,501,071,100 | 2012-01-31 |
| 624 | 2012-01-30 | 107,408,000 | -2,000 | 4.29 | 2,501,071,100 | 2011-12-31 |
| 625 | 2012-01-17 | 107,410,000 | -10,000 | 4.29 | 2,501,071,100 | 2011-12-31 |
| 626 | 2012-01-12 | 107,420,000 | -17,000 | 4.29 | 2,501,071,100 | 2011-12-31 |
| 627 | 2012-01-05 | 107,437,000 | 1,000 | 4.30 | 2,501,071,100 | 2011-12-31 |
| 628 | 2011-12-21 | 107,436,000 | -3,000 | 4.30 | 2,501,071,100 | 2011-11-30 |
| 629 | 2011-12-13 | 107,439,000 | -1,000 | 4.30 | 2,501,071,100 | 2011-11-30 |
| 630 | 2011-12-09 | 107,440,000 | -1,000 | 4.30 | 2,501,071,100 | 2011-11-30 |
| 631 | 2011-12-06 | 107,441,000 | -2,000 | 4.30 | 2,501,071,100 | 2011-11-30 |
| 632 | 2011-12-05 | 107,443,000 | -3,000 | 4.30 | 2,501,071,100 | 2011-11-30 |
| 633 | 2011-11-15 | 107,446,000 | 1,000 | 4.30 | 2,501,071,100 | 2011-10-31 |
| 634 | 2011-11-14 | 107,445,000 | -2,000 | 4.30 | 2,501,071,100 | 2011-10-31 |
| 635 | 2011-11-10 | 107,447,000 | -1,000 | 4.30 | 2,501,071,100 | 2011-10-31 |
| 636 | 2011-11-01 | 107,448,000 | -2,000 | 4.30 | 2,501,071,100 | 2011-10-31 |
| 637 | 2011-10-31 | 107,450,000 | -1,000 | 4.30 | 2,501,071,100 | 2011-10-31 |
| 638 | 2011-10-25 | 107,451,000 | -5,000 | 4.30 | 2,501,071,100 | 2011-09-30 |
| 639 | 2011-10-19 | 107,456,000 | -2,000 | 4.30 | 2,501,071,100 | 2011-09-30 |
| 640 | 2011-10-11 | 107,458,000 | 10,000 | 4.30 | 2,501,071,100 | 2011-09-30 |
| 641 | 2011-10-03 | 107,448,000 | -1,000 | 4.30 | 2,501,071,100 | 2011-09-30 |
| 642 | 2011-09-30 | 107,449,000 | -4,000 | 4.30 | 2,501,071,100 | 2011-09-30 |
| 643 | 2011-09-28 | 107,453,000 | 102,000 | 4.30 | 2,501,071,100 | 2011-08-31 |
| 644 | 2011-09-27 | 107,351,000 | 500,000 | 4.29 | 2,501,071,100 | 2011-08-31 |
| 645 | 2011-09-20 | 106,851,000 | -2,000 | 4.27 | 2,501,071,100 | 2011-08-31 |
| 646 | 2011-09-09 | 106,853,000 | -1,000 | 4.27 | 2,501,071,100 | 2011-08-31 |
| 647 | 2011-09-01 | 106,854,000 | -3,000 | 4.27 | 2,501,071,100 | 2011-08-31 |
| 648 | 2011-08-26 | 106,857,000 | 7,000 | 4.27 | 2,501,071,100 | 2011-07-31 |
| 649 | 2011-08-09 | 106,850,000 | -1,000 | 4.27 | 2,501,071,100 | 2011-07-31 |
| 650 | 2011-08-08 | 106,851,000 | -2,000 | 4.27 | 2,501,071,100 | 2011-07-31 |
| 651 | 2011-08-03 | 106,853,000 | -166,825,000 | 4.27 | 2,501,071,100 | 2011-07-31 |
| 652 | 2011-07-27 | 273,678,000 | -2,000 | 10.94 | 2,501,071,100 | 2011-06-30 |
| 653 | 2011-07-26 | 273,680,000 | -1,000 | 10.94 | 2,501,071,100 | 2011-06-30 |
| 654 | 2011-07-20 | 273,681,000 | -2,000 | 10.94 | 2,501,071,100 | 2011-06-30 |
| 655 | 2011-07-19 | 273,683,000 | -4,000 | 10.94 | 2,501,071,100 | 2011-06-30 |
| 656 | 2011-07-15 | 273,687,000 | -1,000 | 10.94 | 2,501,071,100 | 2011-06-30 |
| 657 | 2011-07-14 | 273,688,000 | -1,000 | 10.94 | 2,501,071,100 | 2011-06-30 |
| 658 | 2011-07-13 | 273,689,000 | -1,000 | 10.94 | 2,501,071,100 | 2011-06-30 |
| 659 | 2011-07-08 | 273,690,000 | 1,000 | 10.94 | 2,501,071,100 | 2011-06-30 |
| 660 | 2011-07-05 | 273,689,000 | -1,000 | 10.94 | 2,501,071,100 | 2011-06-30 |
| 661 | 2011-07-04 | 273,690,000 | -1,000 | 10.94 | 2,501,071,100 | 2011-06-30 |
| 662 | 2011-06-30 | 273,691,000 | -10,000 | 10.94 | 2,501,071,100 | 2011-06-30 |
| 663 | 2011-06-28 | 273,701,000 | -2,000 | 10.94 | 2,501,071,100 | 2011-05-31 |
| 664 | 2011-06-24 | 273,703,000 | 1,000 | 10.94 | 2,501,071,100 | 2011-05-31 |
| 665 | 2011-06-22 | 273,702,000 | -3,000 | 10.94 | 2,501,071,100 | 2011-05-31 |
| 666 | 2011-06-20 | 273,705,000 | -5,000 | 10.94 | 2,501,071,100 | 2011-05-31 |
| 667 | 2011-06-17 | 273,710,000 | -7,000 | 10.94 | 2,501,071,100 | 2011-05-31 |
| 668 | 2011-06-13 | 273,717,000 | -31,000 | 10.94 | 2,501,071,100 | 2011-05-31 |
| 669 | 2011-06-10 | 273,748,000 | -2,000 | 10.95 | 2,501,071,100 | 2011-05-31 |
| 670 | 2011-06-08 | 273,750,000 | -1,000 | 10.95 | 2,501,071,100 | 2011-05-31 |
| 671 | 2011-06-07 | 273,751,000 | -3,000 | 10.95 | 2,501,071,100 | 2011-05-31 |
| 672 | 2011-06-02 | 273,754,000 | -1,000 | 10.95 | 2,501,071,100 | 2011-05-31 |
| 673 | 2011-06-01 | 273,755,000 | -7,000 | 10.95 | 2,501,071,100 | 2011-05-31 |
| 674 | 2011-05-30 | 273,762,000 | 1,000 | 10.95 | 2,501,071,100 | 2011-04-30 |
| 675 | 2011-05-25 | 273,761,000 | -32,000 | 10.95 | 2,501,071,100 | 2011-04-30 |
| 676 | 2011-05-24 | 273,793,000 | -4,000 | 10.95 | 2,501,071,100 | 2011-04-30 |
| 677 | 2011-05-19 | 273,797,000 | -1,000 | 10.95 | 2,501,071,100 | 2011-04-30 |
| 678 | 2011-05-18 | 273,798,000 | -9,000 | 10.95 | 2,501,071,100 | 2011-04-30 |
| 679 | 2011-05-17 | 273,807,000 | -27,000 | 10.95 | 2,501,071,100 | 2011-04-30 |
| 680 | 2011-05-16 | 273,834,000 | -10,000 | 10.95 | 2,501,071,100 | 2011-04-30 |
| 681 | 2011-05-12 | 273,844,000 | -5,000 | 10.95 | 2,501,071,100 | 2011-04-30 |
| 682 | 2011-05-11 | 273,849,000 | -6,000 | 10.95 | 2,501,071,100 | 2011-04-30 |
| 683 | 2011-05-06 | 273,855,000 | -12,000 | 10.95 | 2,501,071,100 | 2011-04-30 |
| 684 | 2011-05-05 | 273,867,000 | -2,000 | 10.95 | 2,501,071,100 | 2011-04-30 |
| 685 | 2011-05-04 | 273,869,000 | -3,000 | 10.95 | 2,501,071,100 | 2011-04-30 |
| 686 | 2011-05-03 | 273,872,000 | -27,000 | 10.95 | 2,501,071,100 | 2011-04-30 |
| 687 | 2011-04-29 | 273,899,000 | -43,000 | 10.95 | 2,501,071,100 | 2011-03-31 |
| 688 | 2011-04-28 | 273,942,000 | -16,000 | 10.95 | 2,501,071,100 | 2011-03-31 |
| 689 | 2011-04-27 | 273,958,000 | -1,000 | 10.95 | 2,501,071,100 | 2011-03-31 |
| 690 | 2011-04-21 | 273,959,000 | -22,000 | 10.95 | 2,501,071,100 | 2011-03-31 |
| 691 | 2011-04-20 | 273,981,000 | -3,000 | 10.95 | 2,501,071,100 | 2011-03-31 |
| 692 | 2011-04-19 | 273,984,000 | -31,000 | 10.95 | 2,501,071,100 | 2011-03-31 |
| 693 | 2011-04-18 | 274,015,000 | -8,000 | 10.96 | 2,501,071,100 | 2011-03-31 |
| 694 | 2011-04-14 | 274,023,000 | -61,000 | 10.96 | 2,501,071,100 | 2011-03-31 |
| 695 | 2011-04-13 | 274,084,000 | -15,000 | 10.96 | 2,501,071,100 | 2011-03-31 |
| 696 | 2011-04-12 | 274,099,000 | -105,000 | 10.96 | 2,501,071,100 | 2011-03-31 |
| 697 | 2011-04-11 | 274,204,000 | -11,000 | 10.96 | 2,501,071,100 | 2011-03-31 |
| 698 | 2011-04-08 | 274,215,000 | -18,000 | 10.96 | 2,501,071,100 | 2011-03-31 |
| 699 | 2011-04-07 | 274,233,000 | -25,000 | 10.96 | 2,501,071,100 | 2011-03-31 |
| 700 | 2011-04-06 | 274,258,000 | -112,000 | 10.97 | 2,501,071,100 | 2011-03-31 |
| 701 | 2011-04-04 | 274,370,000 | -124,000 | 10.97 | 2,501,071,100 | 2011-03-31 |
| 702 | 2011-04-01 | 274,494,000 | -26,000 | 10.98 | 2,501,071,100 | 2011-03-31 |
| 703 | 2011-03-31 | 274,520,000 | -15,000 | 10.98 | 2,501,071,100 | 2011-03-31 |
| 704 | 2011-03-30 | 274,535,000 | -33,000 | 10.98 | 2,501,071,100 | 2011-02-28 |
| 705 | 2011-03-29 | 274,568,000 | -45,000 | 10.98 | 2,501,071,100 | 2011-02-28 |
| 706 | 2011-03-28 | 274,613,000 | -2,000 | 10.98 | 2,501,071,100 | 2011-02-28 |
| 707 | 2011-03-25 | 274,615,000 | -24,000 | 10.98 | 2,501,071,100 | 2011-02-28 |
| 708 | 2011-03-24 | 274,639,000 | -6,000 | 10.98 | 2,501,071,100 | 2011-02-28 |
| 709 | 2011-03-23 | 274,645,000 | -3,000 | 10.98 | 2,501,071,100 | 2011-02-28 |
| 710 | 2011-03-22 | 274,648,000 | -51,000 | 10.98 | 2,501,071,100 | 2011-02-28 |
| 711 | 2011-03-21 | 274,699,000 | -70,000 | 10.98 | 2,501,071,100 | 2011-02-28 |
| 712 | 2011-03-18 | 274,769,000 | -433,000 | 10.99 | 2,501,071,100 | 2011-02-28 |
| 713 | 2011-03-17 | 275,202,000 | -8,000 | 11.00 | 2,501,071,100 | 2011-02-28 |
| 714 | 2011-03-16 | 275,210,000 | -10,000 | 11.00 | 2,501,071,100 | 2011-02-28 |
| 715 | 2011-03-14 | 275,220,000 | -21,000 | 11.00 | 2,501,071,100 | 2011-02-28 |
| 716 | 2011-03-11 | 275,241,000 | -2,000 | 11.00 | 2,501,071,100 | 2011-02-28 |
| 717 | 2011-03-10 | 275,243,000 | -12,000 | 11.01 | 2,501,071,100 | 2011-02-28 |
| 718 | 2011-03-09 | 275,255,000 | 1,000 | 11.01 | 2,501,071,100 | 2011-02-28 |
| 719 | 2011-03-08 | 275,254,000 | -1,000 | 11.01 | 2,501,071,100 | 2011-02-28 |
| 720 | 2011-03-07 | 275,255,000 | -3,000 | 11.01 | 2,501,071,100 | 2011-02-28 |
| 721 | 2011-03-04 | 275,258,000 | -16,000 | 11.01 | 2,501,071,100 | 2011-02-28 |
| 722 | 2011-03-03 | 275,274,000 | -2,000 | 11.01 | 2,501,071,100 | 2011-02-28 |
| 723 | 2011-03-02 | 275,276,000 | -22,000 | 11.01 | 2,501,071,100 | 2011-02-28 |
| 724 | 2011-03-01 | 275,298,000 | -2,000 | 11.01 | 2,501,071,100 | 2011-02-28 |
| 725 | 2011-02-28 | 275,300,000 | -2,000 | 11.01 | 2,501,071,100 | 2011-02-28 |
| 726 | 2011-02-25 | 275,302,000 | -7,000 | 11.01 | 2,501,071,100 | 2011-01-31 |
| 727 | 2011-02-24 | 275,309,000 | -36,000 | 11.01 | 2,501,071,100 | 2011-01-31 |
| 728 | 2011-02-23 | 275,345,000 | -18,000 | 11.01 | 2,501,071,100 | 2011-01-31 |
| 729 | 2011-02-22 | 275,363,000 | -22,000 | 11.01 | 2,501,071,100 | 2011-01-31 |
| 730 | 2011-02-21 | 275,385,000 | -6,000 | 11.01 | 2,501,071,100 | 2011-01-31 |
| 731 | 2011-02-18 | 275,391,000 | -40,000 | 11.01 | 2,501,071,100 | 2011-01-31 |
| 732 | 2011-02-17 | 275,431,000 | 95,000 | 11.01 | 2,501,071,100 | 2011-01-31 |
| 733 | 2011-02-16 | 275,336,000 | -1,000 | 11.01 | 2,501,071,100 | 2011-01-31 |
| 734 | 2011-02-15 | 275,337,000 | -37,000 | 11.01 | 2,501,071,100 | 2011-01-31 |
| 735 | 2011-02-14 | 275,374,000 | -11,000 | 11.01 | 2,501,071,100 | 2011-01-31 |
| 736 | 2011-02-11 | 275,385,000 | 7,000 | 11.01 | 2,501,071,100 | 2011-01-31 |
| 737 | 2011-02-10 | 275,378,000 | -80,000 | 11.01 | 2,501,071,100 | 2011-01-31 |
| 738 | 2011-02-09 | 275,458,000 | -5,000 | 11.01 | 2,501,071,100 | 2011-01-31 |
| 739 | 2011-02-08 | 275,463,000 | -3,000 | 11.01 | 2,501,071,100 | 2011-01-31 |
| 740 | 2011-02-07 | 275,466,000 | -112,000 | 11.01 | 2,501,071,100 | 2011-01-31 |
| 741 | 2011-02-02 | 275,578,000 | -104,000 | 11.02 | 2,501,071,100 | 2011-01-31 |
| 742 | 2011-02-01 | 275,682,000 | -6,000 | 11.02 | 2,501,071,100 | 2011-01-31 |
| 743 | 2011-01-28 | 275,688,000 | -4,000 | 11.02 | 2,501,071,100 | 2011-01-14 |
| 744 | 2011-01-27 | 275,692,000 | -1,000 | 11.02 | 2,501,071,100 | 2011-01-14 |
| 745 | 2011-01-26 | 275,693,000 | -14,000 | 11.02 | 2,501,071,100 | 2011-01-14 |
| 746 | 2011-01-25 | 275,707,000 | -4,000 | 11.02 | 2,501,071,100 | 2011-01-14 |
| 747 | 2011-01-24 | 275,711,000 | -6,000 | 11.02 | 2,501,071,100 | 2011-01-14 |
| 748 | 2011-01-21 | 275,717,000 | -7,000 | 11.02 | 2,501,071,100 | 2011-01-14 |
| 749 | 2011-01-20 | 275,724,000 | -5,000 | 11.02 | 2,501,071,100 | 2011-01-14 |
| 750 | 2011-01-19 | 275,729,000 | -7,000 | 11.02 | 2,501,071,100 | 2011-01-14 |
| 751 | 2011-01-18 | 275,736,000 | -11,000 | 11.02 | 2,501,071,100 | 2011-01-14 |
| 752 | 2011-01-17 | 275,747,000 | -41,000 | 11.03 | 2,501,071,100 | 2011-01-14 |
| 753 | 2011-01-14 | 275,788,000 | 131,090,000 | 11.03 | 2,501,071,100 | 2011-01-14 |
| 754 | 2011-01-13 | 144,698,000 | -20,000 | 6.14 | 2,356,871,000 | 2010-12-31 |
| 755 | 2011-01-12 | 144,718,000 | -14,000 | 6.14 | 2,356,871,000 | 2010-12-31 |
| 756 | 2011-01-11 | 144,732,000 | 35,716,000 | 6.14 | 2,356,871,000 | 2010-12-31 |
| 757 | 2011-01-10 | 109,016,000 | -29,000 | 4.63 | 2,356,871,000 | 2010-12-31 |
| 758 | 2011-01-07 | 109,045,000 | -114,000 | 4.63 | 2,356,871,000 | 2010-12-31 |
| 759 | 2011-01-06 | 109,159,000 | -51,000 | 4.63 | 2,356,871,000 | 2010-12-31 |
| 760 | 2011-01-05 | 109,210,000 | -67,000 | 4.63 | 2,356,871,000 | 2010-12-31 |
| 761 | 2011-01-04 | 109,277,000 | -15,000 | 4.64 | 2,356,871,000 | 2010-12-31 |
| 762 | 2011-01-03 | 109,292,000 | -133,000 | 4.64 | 2,356,871,000 | 2010-12-31 |
| 763 | 2010-12-31 | 109,425,000 | -20,000 | 4.64 | 2,356,871,000 | 2010-12-31 |
| 764 | 2010-12-30 | 109,445,000 | 86,786,000 | 4.64 | 2,356,871,000 | 2010-12-17 |
| 765 | 2010-12-29 | 22,659,000 | -27,000 | 0.96 | 2,356,871,000 | 2010-12-17 |
| 766 | 2010-12-28 | 22,686,000 | -130,000 | 0.96 | 2,356,871,000 | 2010-12-17 |
| 767 | 2010-12-24 | 22,816,000 | -115,000 | 0.97 | 2,356,871,000 | 2010-12-17 |
| 768 | 2010-12-23 | 22,931,000 | -186,000 | 0.97 | 2,356,871,000 | 2010-12-17 |
| 769 | 2010-12-22 | 23,117,000 | -450,000 | 0.98 | 2,356,871,000 | 2010-12-17 |
| 770 | 2010-12-21 | 23,567,000 | -2,084,000 | 1.00 | 2,356,871,000 | 2010-12-17 |
| 771 | 2010-12-20 | 25,651,000 | -495,000 | 1.09 | 2,356,871,000 | 2010-12-17 |
Webb-site Database - Powered By Linux Group