China Datang Corporation Renewable Power Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01798  2010-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.010 2026-02-03
2 2026-02-04 2.030 2026-02-02
3 2025-05-21 305,000 50,000 0.01 12 2,501,071,100 692,350 2.270 2025-05-19
4 2025-04-22 255,000 -4,000 0.01 11 2,501,071,100 548,250 2.150 2025-04-16
5 2025-04-16 259,000 -20,000 0.01 12 2,501,071,100 559,440 2.160 2025-04-14
6 2024-10-17 279,000 -1,000 0.01 12 2,501,071,100 580,320 2.080 2024-10-15
7 2024-09-30 280,000 -10,000 0.01 13 2,501,071,100 546,000 1.950 2024-09-26
8 2024-06-17 290,000 24,000 0.01 14 2,501,071,100 614,800 2.120 2024-06-13
9 2024-06-14 266,000 10,000 0.01 13 2,501,071,100 555,940 2.090 2024-06-12
10 2024-06-04 256,000 -10,000 0.01 12 2,501,071,100 483,840 1.890 2024-05-31
11 2024-01-05 266,000 -7,000 0.01 13 2,501,071,100 478,800 1.800 2024-01-03
12 2024-01-02 273,000 8,000 0.01 14 2,501,071,100 480,480 1.760 2023-12-28
13 2023-09-15 265,000 100,000 0.01 13 2,501,071,100 500,850 1.890 2023-09-13
14 2023-08-24 165,000 -5,000 0.01 12 2,501,071,100 381,150 2.310 2023-08-22
15 2023-08-03 170,000 -100,000 0.01 13 2,501,071,100 433,500 2.550 2023-08-01
16 2023-07-05 270,000 19,000 0.01 14 2,501,071,100 718,200 2.660 2023-07-03
17 2023-05-03 251,000 -8,000 0.01 13 2,501,071,100 763,040 3.040 2023-04-28
18 2023-04-26 259,000 4,000 0.01 14 2,501,071,100 826,210 3.190 2023-04-24
19 2023-04-24 255,000 4,000 0.01 14 2,501,071,100 800,700 3.140 2023-04-20
20 2023-04-19 251,000 -4,000 0.01 13 2,501,071,100 763,040 3.040 2023-04-17
21 2023-03-31 255,000 -3,000 0.01 14 2,501,071,100 734,400 2.880 2023-03-29
22 2023-03-29 258,000 3,000 0.01 14 2,501,071,100 675,960 2.620 2023-03-27
23 2023-03-14 255,000 2,000 0.01 14 2,501,071,100 675,750 2.650 2023-03-10
24 2023-03-03 253,000 -11,000 0.01 14 2,501,071,100 705,870 2.790 2023-03-01
25 2023-02-28 264,000 -198,000 0.01 14 2,501,071,100 718,080 2.720 2023-02-24
26 2023-02-21 462,000 -4,000 0.02 14 2,501,071,100 1,358,280 2.940 2023-02-17
27 2023-02-20 466,000 -13,000 0.02 15 2,501,071,100 1,342,080 2.880 2023-02-16
28 2023-02-07 479,000 -16,000 0.02 16 2,501,071,100 1,254,980 2.620 2023-02-03
29 2023-02-06 495,000 16,000 0.02 17 2,501,071,100 1,277,100 2.580 2023-02-02
30 2023-01-11 479,000 4,000 0.02 16 2,501,071,100 1,240,610 2.590 2023-01-09
31 2023-01-05 475,000 -6,000 0.02 15 2,501,071,100 1,125,750 2.370 2023-01-03
32 2022-11-30 481,000 3,000 0.02 16 2,501,071,100 1,048,580 2.180 2022-11-28
33 2022-11-14 478,000 3,000 0.02 16 2,501,071,100 1,065,940 2.230 2022-11-10
34 2022-11-11 475,000 -3,000 0.02 15 2,501,071,100 1,102,000 2.320 2022-11-09
35 2022-11-09 478,000 100,000 0.02 16 2,501,071,100 1,056,380 2.210 2022-11-07
36 2022-11-02 378,000 3,000 0.02 15 2,501,071,100 801,360 2.120 2022-10-31
37 2022-10-31 375,000 13,000 0.01 14 2,501,071,100 847,500 2.260 2022-10-27
38 2022-10-06 362,000 10,000 0.01 13 2,501,071,100 651,600 1.800 2022-10-03
39 2022-08-16 352,000 16,000 0.01 12 2,501,071,100 675,840 1.920 2022-08-12
40 2022-07-15 336,000 -16,000 0.01 11 2,501,071,100 836,640 2.490 2022-07-13
41 2022-07-04 352,000 16,000 0.01 12 2,501,071,100 918,720 2.610 2022-06-29
42 2022-06-29 336,000 -50,000 0.01 11 2,501,071,100 893,760 2.660 2022-06-27
43 2022-03-08 386,000 -10,000 0.02 12 2,501,071,100 1,158,000 3.000 2022-03-04
44 2022-02-21 396,000 10,000 0.02 13 2,501,071,100 1,199,880 3.030 2022-02-17
45 2022-01-25 386,000 50,000 0.02 12 2,501,071,100 1,227,480 3.180 2022-01-21
46 2021-12-29 336,000 -24,000 0.01 11 2,501,071,100 1,209,600 3.600 2021-12-24
47 2021-12-21 360,000 -10,000 0.01 14 2,501,071,100 1,170,000 3.250 2021-12-17
48 2021-12-17 370,000 -10,000 0.01 14 2,501,071,100 1,139,600 3.080 2021-12-15
49 2021-12-08 380,000 4,000 0.02 14 2,501,071,100 1,124,800 2.960 2021-12-06
50 2021-11-29 376,000 -4,000 0.02 13 2,501,071,100 1,075,360 2.860 2021-11-25
51 2021-11-19 380,000 10,000 0.02 14 2,501,071,100 1,102,000 2.900 2021-11-17
52 2021-11-09 370,000 4,000 0.01 14 2,501,071,100 1,128,500 3.050 2021-11-05
53 2021-11-02 366,000 10,000 0.01 13 2,501,071,100 1,211,460 3.310 2021-10-29
54 2021-11-01 356,000 10,000 0.01 13 2,501,071,100 1,185,480 3.330 2021-10-28
55 2021-10-28 346,000 10,000 0.01 12 2,501,071,100 1,124,500 3.250 2021-10-26
56 2021-10-20 336,000 -20,000 0.01 11 2,501,071,100 1,266,720 3.770 2021-10-18
57 2021-10-18 356,000 -11,000 0.01 12 2,501,071,100 1,228,200 3.450 2021-10-12
58 2021-10-15 367,000 11,000 0.01 13 2,501,071,100 1,291,840 3.520 2021-10-11
59 2021-10-08 356,000 -100,000 0.01 12 2,501,071,100 1,370,600 3.850 2021-10-06
60 2021-10-07 456,000 -3,000 0.02 13 2,501,071,100 1,596,000 3.500 2021-10-05
61 2021-10-06 459,000 -15,000 0.02 13 2,501,071,100 1,565,190 3.410 2021-10-04
62 2021-09-27 474,000 -4,000 0.02 14 2,501,071,100 1,493,100 3.150 2021-09-23
63 2021-09-24 478,000 -10,000 0.02 14 2,501,071,100 1,381,420 2.890 2021-09-21
64 2021-09-10 488,000 -2,000 0.02 14 2,501,071,100 1,390,800 2.850 2021-09-08
65 2021-09-08 490,000 -30,000 0.02 15 2,501,071,100 1,156,400 2.360 2021-09-06
66 2021-09-07 520,000 -25,000 0.02 16 2,501,071,100 1,237,600 2.380 2021-09-03
67 2021-09-01 545,000 -4,000 0.02 17 2,501,071,100 1,253,500 2.300 2021-08-30
68 2021-08-27 549,000 -8,000 0.02 17 2,501,071,100 1,235,250 2.250 2021-08-25
69 2021-08-26 557,000 8,000 0.02 17 2,501,071,100 1,225,400 2.200 2021-08-24
70 2021-08-25 549,000 -4,000 0.02 17 2,501,071,100 1,257,210 2.290 2021-08-23
71 2021-08-18 553,000 6,000 0.02 17 2,501,071,100 1,172,360 2.120 2021-08-16
72 2021-08-13 547,000 -12,000 0.02 17 2,501,071,100 1,236,220 2.260 2021-08-11
73 2021-08-10 559,000 8,000 0.02 17 2,501,071,100 1,145,950 2.050 2021-08-06
74 2021-08-02 551,000 -4,000 0.02 17 2,501,071,100 1,261,790 2.290 2021-07-29
75 2021-07-16 555,000 8,000 0.02 17 2,501,071,100 1,243,200 2.240 2021-07-14
76 2021-07-08 547,000 -4,000 0.02 17 2,501,071,100 1,318,270 2.410 2021-07-06
77 2021-07-05 551,000 30,000 0.02 17 2,501,071,100 1,228,730 2.230 2021-06-30
78 2021-06-30 521,000 8,000 0.02 16 2,501,071,100 1,125,360 2.160 2021-06-28
79 2021-06-29 513,000 -80,000 0.02 15 2,501,071,100 1,072,170 2.090 2021-06-25
80 2021-06-28 593,000 -30,000 0.02 16 2,501,071,100 1,221,580 2.060 2021-06-24
81 2021-06-16 623,000 -6,000 0.02 17 2,501,071,100 1,196,160 1.920 2021-06-11
82 2021-05-06 629,000 -10,000 0.03 18 2,501,071,100 1,100,750 1.750 2021-05-04
83 2021-03-24 639,000 -10,000 0.03 19 2,501,071,100 1,028,790 1.610 2021-03-22
84 2021-03-08 649,000 26,000 0.03 19 2,501,071,100 973,500 1.500 2021-03-04
85 2021-02-25 623,000 -15,000 0.02 17 2,501,071,100 1,133,860 1.820 2021-02-23
86 2021-02-23 638,000 -15,000 0.03 18 2,501,071,100 1,212,200 1.900 2021-02-19
87 2021-02-17 653,000 -20,000 0.03 18 2,501,071,100 1,299,470 1.990 2021-02-11
88 2021-02-10 673,000 -10,000 0.03 19 2,501,071,100 1,285,430 1.910 2021-02-08
89 2021-02-05 683,000 -20,000 0.03 20 2,501,071,100 1,284,040 1.880 2021-02-03
90 2021-01-28 703,000 -20,000 0.03 20 2,501,071,100 1,314,610 1.870 2021-01-26
91 2021-01-26 723,000 -30,000 0.03 21 2,501,071,100 1,511,070 2.090 2021-01-22
92 2021-01-25 753,000 -40,000 0.03 21 2,501,071,100 1,506,000 2.000 2021-01-21
93 2021-01-22 793,000 -105,861,900 0.03 21 2,501,071,100 1,482,910 1.870 2021-01-20
94 2021-01-21 106,654,900 -700,000 4.26 23 2,501,071,100 173,847,487 1.630 2021-01-19
95 2021-01-15 107,354,900 -320,000 4.29 23 2,501,071,100 182,503,330 1.700 2021-01-13
96 2021-01-12 107,674,900 -40,000 4.31 23 2,501,071,100 177,663,585 1.650 2021-01-08
97 2021-01-07 107,714,900 -435,000 4.31 23 2,501,071,100 141,106,519 1.310 2021-01-05
98 2020-12-22 108,149,900 -30,000 4.32 24 2,501,071,100 125,453,884 1.160 2020-12-18
99 2020-12-18 108,179,900 35,000 4.33 25 2,501,071,100 121,161,488 1.120 2020-12-16
100 2020-11-11 108,144,900 -10,000 4.32 24 2,501,071,100 126,529,533 1.170 2020-11-09
101 2020-08-31 108,154,900 10,000 4.32 25 2,501,071,100 113,562,645 1.050 2020-08-27
102 2020-08-13 108,144,900 -331,000 4.32 24 2,501,071,100 127,610,982 1.180 2020-08-11
103 2020-07-31 108,475,900 -20,000 4.34 24 2,501,071,100 106,306,382 0.980 2020-07-29
104 2020-07-13 108,495,900 -30,000 4.34 25 2,501,071,100 122,600,367 1.130 2020-07-09
105 2020-07-07 108,525,900 -200,000 4.34 25 2,501,071,100 106,355,382 0.980 2020-07-03
106 2020-07-03 108,725,900 600,000 4.35 26 2,501,071,100 94,591,533 0.870 2020-06-30
107 2020-06-23 108,125,900 80,000 4.32 26 2,501,071,100 101,638,346 0.940 2020-06-19
108 2020-06-22 108,045,900 -75,000 4.32 26 2,501,071,100 103,724,064 0.960 2020-06-18
109 2020-03-30 108,120,900 43,000 4.32 27 2,501,071,100 58,385,286 0.540 2020-03-26
110 2020-03-27 108,077,900 20,000 4.32 27 2,501,071,100 56,200,508 0.520 2020-03-25
111 2020-03-16 108,057,900 531,000 4.32 26 2,501,071,100 70,237,635 0.650 2020-03-12
112 2020-03-13 107,526,900 1,600,000 4.30 26 2,501,071,100 70,967,754 0.660 2020-03-11
113 2020-03-03 105,926,900 75,000 4.24 25 2,501,071,100 66,733,947 0.630 2020-02-28
114 2020-02-03 105,851,900 -100,000 4.23 24 2,501,071,100 77,271,887 0.730 2020-01-30
115 2020-01-13 105,951,900 -122,548,200 4.24 25 2,501,071,100 81,582,963 0.770 2020-01-09
116 2020-01-02 228,500,100 -10,000 9.14 25 2,501,071,100 180,515,079 0.790 2019-12-27
117 2019-10-21 228,510,100 10,000 9.14 27 2,501,071,100 189,663,383 0.830 2019-10-17
118 2019-09-25 228,500,100 -10,000 9.14 25 2,501,071,100 180,515,079 0.790 2019-09-23
119 2019-09-04 228,510,100 -8,000 9.14 26 2,501,071,100 178,237,878 0.780 2019-09-02
120 2019-06-04 228,518,100 100,000 9.14 27 2,501,071,100 175,958,937 0.770 2019-05-31
121 2019-05-30 228,418,100 24,000 9.13 26 2,501,071,100 173,597,756 0.760 2019-05-28
122 2019-05-29 228,394,100 120,000 9.13 25 2,501,071,100 180,431,339 0.790 2019-05-27
123 2019-01-09 228,274,100 4,000 9.13 24 2,501,071,100 210,012,172 0.920 2019-01-07
124 2018-11-23 228,270,100 -118,000 9.13 23 2,501,071,100 225,987,399 0.990 2018-11-21
125 2018-11-19 228,388,100 118,000 9.13 24 2,501,071,100 223,820,338 0.980 2018-11-15
126 2018-10-25 228,270,100 20,000 9.13 23 2,501,071,100 205,443,090 0.900 2018-10-23
127 2018-08-29 228,250,100 8,000 9.13 22 2,501,071,100 285,312,625 1.250 2018-08-27
128 2018-07-27 228,242,100 -60,000 9.13 21 2,501,071,100 310,409,256 1.360 2018-07-25
129 2018-06-29 228,302,100 30,000 9.13 22 2,501,071,100 310,490,856 1.360 2018-06-27
130 2018-06-06 228,272,100 20,000 9.13 21 2,501,071,100 365,235,360 1.600 2018-06-04
131 2018-05-07 228,252,100 -10,000 9.13 20 2,501,071,100 394,876,133 1.730 2018-05-03
132 2018-05-04 228,262,100 -46,000 9.13 20 2,501,071,100 372,067,223 1.630 2018-05-02
133 2018-05-02 228,308,100 -16,000 9.13 22 2,501,071,100 367,576,041 1.610 2018-04-27
134 2018-04-30 228,324,100 -22,000 9.13 23 2,501,071,100 331,069,945 1.450 2018-04-26
135 2018-04-27 228,346,100 -20,000 9.13 24 2,501,071,100 319,684,540 1.400 2018-04-25
136 2018-04-25 228,366,100 6,000 9.13 24 2,501,071,100 317,428,879 1.390 2018-04-23
137 2018-04-16 228,360,100 -62,000 9.13 23 2,501,071,100 315,136,938 1.380 2018-04-12
138 2018-04-12 228,422,100 -25,000 9.13 24 2,501,071,100 294,664,509 1.290 2018-04-10
139 2018-04-11 228,447,100 -48,000 9.13 24 2,501,071,100 308,403,585 1.350 2018-04-09
140 2018-04-10 228,495,100 -12,000 9.14 24 2,501,071,100 269,624,218 1.180 2018-04-06
141 2018-04-09 228,507,100 -86,000 9.14 24 2,501,071,100 255,927,952 1.120 2018-04-04
142 2018-02-02 228,593,100 20,000 9.14 25 2,501,071,100 230,879,031 1.010 2018-01-31
143 2018-01-19 228,573,100 -18,000 9.14 25 2,501,071,100 230,858,831 1.010 2018-01-17
144 2018-01-15 228,591,100 -20,000 9.14 26 2,501,071,100 230,877,011 1.010 2018-01-11
145 2017-12-22 228,611,100 -30,000 9.14 26 2,501,071,100 205,749,990 0.900 2017-12-20
146 2017-11-29 228,641,100 -2,000 9.14 27 2,501,071,100 212,636,223 0.930 2017-11-27
147 2017-08-02 228,643,100 -80,000 9.14 28 2,501,071,100 212,638,083 0.930 2017-07-31
148 2017-07-31 228,723,100 -26,000 9.15 29 2,501,071,100 214,999,714 0.940 2017-07-27
149 2017-07-06 228,749,100 -50,000 9.15 30 2,501,071,100 189,861,753 0.830 2017-07-04
150 2017-06-27 228,799,100 -15,000 9.15 30 2,501,071,100 189,903,253 0.830 2017-06-23
151 2017-05-22 228,814,100 22,000 9.15 31 2,501,071,100 178,474,998 0.780 2017-05-18
152 2017-05-18 228,792,100 86,000 9.15 30 2,501,071,100 180,745,759 0.790 2017-05-16
153 2017-05-17 228,706,100 80,000 9.14 29 2,501,071,100 173,816,636 0.760 2017-05-15
154 2017-03-22 228,626,100 -20,000 9.14 28 2,501,071,100 189,759,663 0.830 2017-03-20
155 2016-09-23 228,646,100 72,000 9.14 28 2,501,071,100 182,916,880 0.800 2016-09-21
156 2016-03-24 228,574,100 -5,000 9.14 28 2,501,071,100 217,145,395 0.950 2016-03-22
157 2016-02-19 228,579,100 20,000 9.14 29 2,501,071,100 194,292,235 0.850 2016-02-17
158 2016-02-01 228,559,100 -50,000 9.14 28 2,501,071,100 191,989,644 0.840 2016-01-28
159 2016-01-04 228,609,100 -20,000 9.14 28 2,501,071,100 219,464,736 0.960 2015-12-29
160 2015-08-26 228,629,100 -20,000 9.14 29 2,501,071,100 212,625,063 0.930 2015-08-24
161 2015-08-13 228,649,100 -10,000 9.14 30 2,501,071,100 253,800,501 1.110 2015-08-11
162 2015-08-11 228,659,100 -4,000 9.14 30 2,501,071,100 242,378,646 1.060 2015-08-07
163 2015-07-30 228,663,100 20,000 9.14 32 2,501,071,100 226,376,469 0.990 2015-07-28
164 2015-07-28 228,643,100 10,000 9.14 32 2,501,071,100 249,220,979 1.090 2015-07-24
165 2015-05-06 228,633,100 -15,000 9.14 32 2,501,071,100 299,509,361 1.310 2015-05-04
166 2015-04-17 228,648,100 -10,000 9.14 33 2,501,071,100 308,674,935 1.350 2015-04-15
167 2015-04-14 228,658,100 -10,000 9.14 34 2,501,071,100 304,115,273 1.330 2015-04-10
168 2015-04-09 228,668,100 -48,000 9.14 34 2,501,071,100 276,688,401 1.210 2015-04-02
169 2015-04-08 228,716,100 -20,000 9.14 35 2,501,071,100 274,459,320 1.200 2015-04-01
170 2015-04-02 228,736,100 -40,000 9.15 35 2,501,071,100 272,195,959 1.190 2015-03-31
171 2015-03-26 228,776,100 20,000 9.15 36 2,501,071,100 251,653,710 1.100 2015-03-24
172 2015-02-16 228,756,100 -2,000 9.15 36 2,501,071,100 242,481,466 1.060 2015-02-12
173 2015-01-23 228,758,100 20,000 9.15 38 2,501,071,100 242,483,586 1.060 2015-01-21
174 2015-01-16 228,738,100 -10,000 9.15 38 2,501,071,100 256,186,672 1.120 2015-01-14
175 2015-01-13 228,748,100 10,000 9.15 39 2,501,071,100 251,622,910 1.100 2015-01-09
176 2015-01-12 228,738,100 -30,000 9.15 38 2,501,071,100 256,186,672 1.120 2015-01-08
177 2014-12-16 228,768,100 30,000 9.15 38 2,501,071,100 228,768,100 1.000 2014-12-12
178 2014-11-11 228,738,100 -23,000 9.15 38 2,501,071,100 258,474,053 1.130 2014-11-07
179 2014-10-30 228,761,100 23,000 9.15 39 2,501,071,100 235,623,933 1.030 2014-10-28
180 2014-10-06 228,738,100 20,000 9.15 38 2,501,071,100 233,312,862 1.020 2014-09-30
181 2014-08-29 228,718,100 50,000 9.14 38 2,501,071,100 276,748,901 1.210 2014-08-27
182 2014-08-18 228,668,100 -30,000 9.14 38 2,501,071,100 290,408,487 1.270 2014-08-14
183 2014-08-15 228,698,100 30,000 9.14 40 2,501,071,100 281,298,663 1.230 2014-08-13
184 2014-08-01 228,668,100 -1,000 9.14 40 2,501,071,100 267,541,677 1.170 2014-07-30
185 2014-07-30 228,669,100 -8,000 9.14 41 2,501,071,100 253,822,701 1.110 2014-07-28
186 2014-07-25 228,677,100 -7,000 9.14 41 2,501,071,100 246,971,268 1.080 2014-07-23
187 2014-07-15 228,684,100 20,000 9.14 42 2,501,071,100 242,405,146 1.060 2014-07-11
188 2014-06-27 228,664,100 -6,000 9.14 42 2,501,071,100 230,950,741 1.010 2014-06-25
189 2014-06-09 228,670,100 8,000 9.14 42 2,501,071,100 242,390,306 1.060 2014-06-05
190 2014-05-30 228,662,100 20,000 9.14 42 2,501,071,100 251,528,310 1.100 2014-05-28
191 2014-05-13 228,642,100 10,000 9.14 41 2,501,071,100 246,933,468 1.080 2014-05-09
192 2014-05-07 228,632,100 20,000 9.14 40 2,501,071,100 249,208,989 1.090 2014-05-02
193 2014-04-30 228,612,100 60,000 9.14 39 2,501,071,100 237,756,584 1.040 2014-04-28
194 2014-04-14 228,552,100 40,000 9.14 38 2,501,071,100 276,548,041 1.210 2014-04-10
195 2014-04-10 228,512,100 10,000 9.14 38 2,501,071,100 265,074,036 1.160 2014-04-08
196 2014-04-04 228,502,100 10,000 9.14 38 2,501,071,100 285,627,625 1.250 2014-04-02
197 2014-04-02 228,492,100 20,000 9.14 37 2,501,071,100 281,045,283 1.230 2014-03-31
198 2014-04-01 228,472,100 15,000 9.13 37 2,501,071,100 294,729,009 1.290 2014-03-28
199 2014-03-27 228,457,100 10,000 9.13 36 2,501,071,100 281,002,233 1.230 2014-03-25
200 2014-03-21 228,447,100 20,000 9.13 36 2,501,071,100 319,825,940 1.400 2014-03-19
201 2014-03-20 228,427,100 -250,000 9.13 35 2,501,071,100 310,660,856 1.360 2014-03-18
202 2014-03-19 228,677,100 6,000 9.14 36 2,501,071,100 327,008,253 1.430 2014-03-17
203 2014-03-11 228,671,100 -6,000 9.14 36 2,501,071,100 372,733,893 1.630 2014-03-07
204 2014-02-13 228,677,100 6,000 9.14 36 2,501,071,100 356,736,276 1.560 2014-02-11
205 2014-02-05 228,671,100 -100,000 9.14 36 2,501,071,100 347,580,072 1.520 2014-01-30
206 2014-01-29 228,771,100 50,000 9.15 37 2,501,071,100 350,019,783 1.530 2014-01-27
207 2014-01-28 228,721,100 6,000 9.14 36 2,501,071,100 361,379,338 1.580 2014-01-24
208 2014-01-23 228,715,100 -30,000 9.14 36 2,501,071,100 386,528,519 1.690 2014-01-21
209 2014-01-16 228,745,100 20,000 9.15 37 2,501,071,100 356,842,356 1.560 2014-01-14
210 2014-01-14 228,725,100 30,000 9.15 36 2,501,071,100 375,109,164 1.640 2014-01-10
211 2014-01-09 228,695,100 -10,000 9.14 35 2,501,071,100 370,486,062 1.620 2014-01-07
212 2014-01-06 228,705,100 -8,000 9.14 36 2,501,071,100 402,520,976 1.760 2014-01-02
213 2013-12-30 228,713,100 250,000 9.14 36 2,501,071,100 347,643,912 1.520 2013-12-24
214 2013-12-11 228,463,100 10,000 9.13 35 2,501,071,100 347,263,912 1.520 2013-12-09
215 2013-12-06 228,453,100 50,000 9.13 34 2,501,071,100 340,395,119 1.490 2013-12-04
216 2013-12-05 228,403,100 8,000 9.13 33 2,501,071,100 349,456,743 1.530 2013-12-03
217 2013-12-02 228,395,100 100,000 9.13 33 2,501,071,100 344,876,601 1.510 2013-11-28
218 2013-11-29 228,295,100 10,000 9.13 32 2,501,071,100 335,593,797 1.470 2013-11-27
219 2013-11-11 228,285,100 16,000 9.13 32 2,501,071,100 356,124,756 1.560 2013-11-07
220 2013-10-31 228,269,100 -200,000 9.13 32 2,501,071,100 381,209,397 1.670 2013-10-29
221 2013-10-11 228,469,100 -5,000 9.13 33 2,501,071,100 379,258,706 1.660 2013-10-09
222 2013-10-08 228,474,100 -1,000 9.14 34 2,501,071,100 338,141,668 1.480 2013-10-04
223 2013-10-02 228,475,100 200,000 9.14 35 2,501,071,100 349,566,903 1.530 2013-09-27
224 2013-09-24 228,275,100 -1,000,000 9.13 34 2,501,071,100 342,412,650 1.500 2013-09-19
225 2013-09-18 229,275,100 6,000 9.17 35 2,501,071,100 346,205,401 1.510 2013-09-16
226 2013-09-17 229,269,100 400,000 9.17 34 2,501,071,100 343,903,650 1.500 2013-09-13
227 2013-09-16 228,869,100 -20,000 9.15 34 2,501,071,100 313,550,667 1.370 2013-09-12
228 2013-09-13 228,889,100 20,000 9.15 35 2,501,071,100 318,155,849 1.390 2013-09-11
229 2013-09-09 228,869,100 5,000 9.15 34 2,501,071,100 327,282,813 1.430 2013-09-05
230 2013-09-03 228,864,100 400,000 9.15 33 2,501,071,100 382,203,047 1.670 2013-08-30
231 2013-08-21 228,464,100 200,000 9.13 33 2,501,071,100 397,527,534 1.740 2013-08-19
232 2013-08-13 228,264,100 -10,000 9.13 32 2,501,071,100 406,310,098 1.780 2013-08-09
233 2013-07-30 228,274,100 -1,000 9.13 32 2,501,071,100 406,327,898 1.780 2013-07-26
234 2013-07-18 228,275,100 -10,000 9.13 33 2,501,071,100 426,874,437 1.870 2013-07-16
235 2013-07-08 228,285,100 6,000 9.13 34 2,501,071,100 362,973,309 1.590 2013-07-04
236 2013-06-27 228,279,100 7,000 9.13 34 2,501,071,100 356,115,396 1.560 2013-06-25
237 2013-06-17 228,272,100 6,000 9.13 34 2,501,071,100 413,172,501 1.810 2013-06-13
238 2013-05-29 228,266,100 -4,000 9.13 33 2,501,071,100 454,249,539 1.990 2013-05-27
239 2013-05-23 228,270,100 -20,000 9.13 34 2,501,071,100 440,561,293 1.930 2013-05-21
240 2013-05-15 228,290,100 -30,000 9.13 35 2,501,071,100 399,507,675 1.750 2013-05-13
241 2013-05-09 228,320,100 -400,000 9.13 35 2,501,071,100 401,843,376 1.760 2013-05-07
242 2013-05-03 228,720,100 400,000 9.14 36 2,501,071,100 413,983,381 1.810 2013-04-30
243 2013-05-02 228,320,100 -80,000 9.13 35 2,501,071,100 404,126,577 1.770 2013-04-29
244 2013-04-25 228,400,100 -50,000 9.13 37 2,501,071,100 390,564,171 1.710 2013-04-23
245 2013-04-05 228,450,100 30,000 9.13 38 2,501,071,100 328,968,144 1.440 2013-04-02
246 2013-03-28 228,420,100 -6,000 9.13 37 2,501,071,100 342,630,150 1.500 2013-03-26
247 2013-03-20 228,426,100 -16,000 9.13 38 2,501,071,100 326,649,323 1.430 2013-03-18
248 2013-03-05 228,442,100 -30,000 9.13 38 2,501,071,100 404,342,517 1.770 2013-03-01
249 2013-02-20 228,472,100 20,000 9.13 38 2,501,071,100 376,978,965 1.650 2013-02-18
250 2013-02-18 228,452,100 -51,000 9.13 38 2,501,071,100 370,092,402 1.620 2013-02-14
251 2013-02-14 228,503,100 -6,000 9.14 40 2,501,071,100 370,175,022 1.620 2013-02-07
252 2013-02-08 228,509,100 -20,000 9.14 40 2,501,071,100 335,908,377 1.470 2013-02-06
253 2013-02-07 228,529,100 -20,000 9.14 41 2,501,071,100 290,231,957 1.270 2013-02-05
254 2013-02-06 228,549,100 -110,000 9.14 42 2,501,071,100 297,113,830 1.300 2013-02-04
255 2013-02-05 228,659,100 -1,000 9.14 43 2,501,071,100 265,244,556 1.160 2013-02-01
256 2013-01-23 228,660,100 30,000 9.14 44 2,501,071,100 278,965,322 1.220 2013-01-21
257 2013-01-15 228,630,100 6,000 9.14 44 2,501,071,100 299,505,431 1.310 2013-01-11
258 2013-01-14 228,624,100 -20,000 9.14 44 2,501,071,100 290,352,607 1.270 2013-01-10
259 2013-01-11 228,644,100 -72,000 9.14 45 2,501,071,100 281,232,243 1.230 2013-01-09
260 2013-01-10 228,716,100 -20,000 9.14 48 2,501,071,100 240,151,905 1.050 2013-01-08
261 2013-01-08 228,736,100 -311,000 9.15 49 2,501,071,100 247,034,988 1.080 2013-01-04
262 2012-12-11 229,047,100 -30,000 9.16 50 2,501,071,100 196,980,506 0.860 2012-12-07
263 2012-11-12 229,077,100 -100,000 9.16 51 2,501,071,100 210,750,932 0.920 2012-11-08
264 2012-10-29 229,177,100 50,000 9.16 51 2,501,071,100 197,092,306 0.860 2012-10-25
265 2012-10-09 229,127,100 20,000 9.16 51 2,501,071,100 176,427,867 0.770 2012-10-05
266 2012-08-14 229,107,100 100,000 9.16 50 2,501,071,100 185,576,751 0.810 2012-08-10
267 2012-07-26 229,007,100 22,000 9.16 50 2,501,071,100 194,656,035 0.850 2012-07-24
268 2012-07-23 228,985,100 100,000 9.16 49 2,501,071,100 201,506,888 0.880 2012-07-19
269 2012-07-11 228,885,100 50,000 9.15 49 2,501,071,100 240,329,355 1.050 2012-07-09
270 2012-06-08 228,835,100 20,000 9.15 49 2,501,071,100 224,258,398 0.980 2012-06-06
271 2012-06-04 228,815,100 -15,000 9.15 48 2,501,071,100 240,255,855 1.050 2012-05-31
272 2012-06-01 228,830,100 40,000 9.15 49 2,501,071,100 235,695,003 1.030 2012-05-30
273 2012-05-24 228,790,100 20,000 9.15 48 2,501,071,100 242,517,506 1.060 2012-05-22
274 2012-05-22 228,770,100 -2,000 9.15 48 2,501,071,100 244,784,007 1.070 2012-05-18
275 2012-05-21 228,772,100 2,000 9.15 49 2,501,071,100 249,361,589 1.090 2012-05-17
276 2012-05-18 228,770,100 20,000 9.15 48 2,501,071,100 244,784,007 1.070 2012-05-16
277 2012-05-17 228,750,100 60,000 9.15 47 2,501,071,100 256,200,112 1.120 2012-05-15
278 2012-05-11 228,690,100 100,000 9.14 47 2,501,071,100 269,854,318 1.180 2012-05-09
279 2012-05-08 228,590,100 30,000 9.14 47 2,501,071,100 281,165,823 1.230 2012-05-04
280 2012-05-02 228,560,100 9,000 9.14 46 2,501,071,100 287,985,726 1.260 2012-04-27
281 2012-04-18 228,551,100 -100,000 9.14 46 2,501,071,100 297,116,430 1.300 2012-04-16
282 2012-04-16 228,651,100 30,000 9.14 47 2,501,071,100 294,959,919 1.290 2012-04-12
283 2012-04-12 228,621,100 20,000 9.14 46 2,501,071,100 290,348,797 1.270 2012-04-10
284 2012-04-02 228,601,100 20,000 9.14 45 2,501,071,100 288,037,386 1.260 2012-03-29
285 2012-03-23 228,581,100 100,000 9.14 44 2,501,071,100 317,727,729 1.390 2012-03-21
286 2012-03-22 228,481,100 41,000 9.14 43 2,501,071,100 317,588,729 1.390 2012-03-20
287 2012-03-21 228,440,100 50,000 9.13 43 2,501,071,100 322,100,541 1.410 2012-03-19
288 2012-03-02 228,390,100 20,000 9.13 43 2,501,071,100 333,449,546 1.460 2012-02-29
289 2012-03-01 228,370,100 20,000 9.13 43 2,501,071,100 326,569,243 1.430 2012-02-28
290 2012-02-27 228,350,100 6,000 9.13 42 2,501,071,100 328,824,144 1.440 2012-02-23
291 2012-02-20 228,344,100 -100,000 9.13 42 2,501,071,100 340,232,709 1.490 2012-02-16
292 2012-02-15 228,444,100 30,000 9.13 43 2,501,071,100 347,235,032 1.520 2012-02-13
293 2012-02-13 228,414,100 -24,000 9.13 42 2,501,071,100 342,621,150 1.500 2012-02-09
294 2012-02-08 228,438,100 24,000 9.13 43 2,501,071,100 319,813,340 1.400 2012-02-06
295 2012-01-18 228,414,100 50,000 9.13 42 2,501,071,100 278,665,202 1.220 2012-01-16
296 2012-01-17 228,364,100 50,000 9.13 42 2,501,071,100 285,455,125 1.250 2012-01-13
297 2012-01-09 228,314,100 17,000 9.13 41 2,501,071,100 310,507,176 1.360 2012-01-05
298 2012-01-05 228,297,100 -3,000 9.13 41 2,501,071,100 328,747,824 1.440 2012-01-03
299 2012-01-03 228,300,100 -1,000 9.13 44 2,501,071,100 292,224,128 1.280 2011-12-29
300 2011-12-16 228,301,100 -60,000 9.13 45 2,501,071,100 326,470,573 1.430 2011-12-14
301 2011-12-13 228,361,100 1,000 9.13 46 2,501,071,100 328,839,984 1.440 2011-12-09
302 2011-12-06 228,360,100 10,000 9.13 45 2,501,071,100 356,241,756 1.560 2011-12-02
303 2011-12-05 228,350,100 50,000 9.13 45 2,501,071,100 353,942,655 1.550 2011-12-01
304 2011-11-29 228,300,100 -11,000 9.13 44 2,501,071,100 331,035,145 1.450 2011-11-25
305 2011-11-14 228,311,100 2,000 9.13 47 2,501,071,100 317,352,429 1.390 2011-11-10
306 2011-11-03 228,309,100 50,000 9.13 46 2,501,071,100 285,386,375 1.250 2011-11-01
307 2011-10-21 228,259,100 30,000 9.13 46 2,501,071,100 262,497,965 1.150 2011-10-19
308 2011-10-06 228,229,100 30,000 9.13 45 2,501,071,100 267,028,047 1.170 2011-10-03
309 2011-08-19 228,199,100 15,000 9.12 44 2,501,071,100 376,528,515 1.650 2011-08-17
310 2011-08-11 228,184,100 -20,000 9.12 44 2,501,071,100 319,457,740 1.400 2011-08-09
311 2011-08-09 228,204,100 80,000 9.12 45 2,501,071,100 349,152,273 1.530 2011-08-05
312 2011-07-27 228,124,100 -208,000 9.12 44 2,501,071,100 419,748,344 1.840 2011-07-25
313 2011-07-20 228,332,100 60,000 9.13 46 2,501,071,100 429,264,348 1.880 2011-07-18
314 2011-06-27 228,272,100 -2,610,000 9.13 46 2,501,071,100 449,696,037 1.970 2011-06-23
315 2011-06-22 230,882,100 38,000 9.23 47 2,501,071,100 440,984,811 1.910 2011-06-20
316 2011-06-17 230,844,100 15,000 9.23 45 2,501,071,100 443,220,672 1.920 2011-06-15
317 2011-06-15 230,829,100 -20,000 9.23 45 2,501,071,100 463,966,491 2.010 2011-06-13
318 2011-06-02 230,849,100 40,000 9.23 46 2,501,071,100 533,261,421 2.310 2011-05-31
319 2011-05-19 230,809,100 -5,000 9.23 45 2,501,071,100 535,477,112 2.320 2011-05-17
320 2011-05-17 230,814,100 -100,000 9.23 45 2,501,071,100 549,337,558 2.380 2011-05-13
321 2011-05-16 230,914,100 -200,000 9.23 46 2,501,071,100 528,793,289 2.290 2011-05-12
322 2011-05-12 231,114,100 1,135,000 9.24 47 2,501,071,100 522,317,866 2.260 2011-05-09
323 2011-05-05 229,979,100 200,000 9.20 47 2,501,071,100 526,652,139 2.290 2011-05-03
324 2011-05-04 229,779,100 1,475,000 9.19 46 2,501,071,100 519,300,766 2.260 2011-04-29
325 2011-05-03 228,304,100 10,000 9.13 45 2,501,071,100 527,382,471 2.310 2011-04-28
326 2011-04-26 228,294,100 10,000 9.13 45 2,501,071,100 536,491,135 2.350 2011-04-20
327 2011-04-21 228,284,100 20,000 9.13 44 2,501,071,100 509,073,543 2.230 2011-04-19
328 2011-04-14 228,264,100 10,000 9.13 43 2,501,071,100 525,007,430 2.300 2011-04-12
329 2011-04-13 228,254,100 50,000 9.13 43 2,501,071,100 534,114,594 2.340 2011-04-11
330 2011-04-12 228,204,100 -25,000 9.12 41 2,501,071,100 527,151,471 2.310 2011-04-08
331 2011-04-11 228,229,100 -20,000 9.13 43 2,501,071,100 529,491,512 2.320 2011-04-07
332 2011-04-08 228,249,100 220,000 9.13 44 2,501,071,100 529,537,912 2.320 2011-04-06
333 2011-04-07 228,029,100 200,000 9.12 41 2,501,071,100 549,550,131 2.410 2011-04-04
334 2011-04-01 227,829,100 -500,000 9.11 40 2,501,071,100 537,676,676 2.360 2011-03-30
335 2011-03-31 228,329,100 -3,500,000 9.13 41 2,501,071,100 536,573,385 2.350 2011-03-29
336 2011-03-23 231,829,100 -1,521,000 9.27 41 2,501,071,100 510,024,020 2.200 2011-03-21
337 2011-03-18 233,350,100 -4,572,000 9.33 41 2,501,071,100 529,704,727 2.270 2011-03-16
338 2011-03-16 237,922,100 -5,000 9.51 42 2,501,071,100 497,257,189 2.090 2011-03-14
339 2011-02-28 237,927,100 380,000 9.51 42 2,501,071,100 478,233,471 2.010 2011-02-24
340 2011-02-25 237,547,100 -18,000 9.50 43 2,501,071,100 517,852,678 2.180 2011-02-23
341 2011-02-24 237,565,100 147,000 9.50 43 2,501,071,100 522,643,220 2.200 2011-02-22
342 2011-02-23 237,418,100 -84,000 9.49 44 2,501,071,100 517,571,458 2.180 2011-02-21
343 2011-02-22 237,502,100 20,000 9.50 46 2,501,071,100 505,879,473 2.130 2011-02-18
344 2011-02-18 237,482,100 294,000 9.50 45 2,501,071,100 467,839,737 1.970 2011-02-16
345 2011-02-17 237,188,100 130,000 9.48 47 2,501,071,100 443,541,747 1.870 2011-02-15
346 2011-02-15 237,058,100 390,000 9.48 45 2,501,071,100 443,298,647 1.870 2011-02-11
347 2011-02-14 236,668,100 50,000 9.46 46 2,501,071,100 447,302,709 1.890 2011-02-10
348 2011-02-07 236,618,100 8,000 9.46 45 2,501,071,100 466,137,657 1.970 2011-01-31
349 2011-02-01 236,610,100 1,301,000 9.46 45 2,501,071,100 473,220,200 2.000 2011-01-28
350 2011-01-28 235,309,100 250,000 9.41 45 2,501,071,100 470,618,200 2.000 2011-01-26
351 2011-01-27 235,059,100 400,000 9.40 45 2,501,071,100 472,468,791 2.010 2011-01-25
352 2011-01-20 234,659,100 20,000 9.38 45 2,501,071,100 478,704,564 2.040 2011-01-18
353 2011-01-19 234,639,100 -207,000 9.38 45 2,501,071,100 483,356,546 2.060 2011-01-17
354 2011-01-14 234,846,100 13,109,100 9.39 46 2,501,071,100 472,040,661 2.010 2011-01-12
355 2011-01-13 221,737,000 269,000 9.41 46 2,356,871,000 450,126,110 2.030 2011-01-11
356 2011-01-07 221,468,000 207,000 9.40 46 2,356,871,000 454,009,400 2.050 2011-01-05
357 2010-12-30 221,261,000 38,000 9.39 45 2,356,871,000 440,309,390 1.990 2010-12-28
358 2010-12-29 221,223,000 245,000 9.39 45 2,356,871,000 449,082,690 2.030 2010-12-24
359 2010-12-28 220,978,000 -1,000 9.38 44 2,356,871,000 441,956,000 2.000 2010-12-22
360 2010-12-23 220,979,000 7,000 9.38 45 2,356,871,000 466,265,690 2.110 2010-12-21
361 2010-12-22 220,972,000 -45,000 9.38 46 2,356,871,000 483,928,680 2.190 2010-12-20
362 2010-12-21 221,017,000 9.38 50 2,356,871,000 484,027,230 2.190 2010-12-17

Webb-site Database - Powered By Linux Group

Back to top