China Datang Corporation Renewable Power Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01798  2010-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司

CCASSID: C00088

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 2.010 2026-02-03
2 2026-02-04 2.030 2026-02-02
3 2026-02-03 2.090 2026-01-30
4 2026-01-28 6,749,000 3,000 0.27 2,501,071,100 13,970,430 2.070 2026-01-26
5 2026-01-26 6,746,000 40,000 0.27 2,501,071,100 13,964,220 2.070 2026-01-22
6 2026-01-21 6,706,000 -235,000 0.27 2,501,071,100 13,613,180 2.030 2026-01-19
7 2026-01-20 6,941,000 -45,000 0.28 2,501,071,100 14,020,820 2.020 2026-01-16
8 2026-01-15 6,986,000 10,000 0.28 2,501,071,100 14,391,160 2.060 2026-01-13
9 2026-01-12 6,976,000 75,000 0.28 2,501,071,100 14,300,800 2.050 2026-01-08
10 2026-01-07 6,901,000 80,000 0.28 2,501,071,100 14,078,040 2.040 2026-01-05
11 2026-01-02 6,821,000 10,000 0.27 2,501,071,100 14,119,470 2.070 2025-12-29
12 2025-12-30 6,811,000 37,000 0.27 2,501,071,100 14,371,210 2.110 2025-12-23
13 2025-12-22 6,774,000 37,000 0.27 2,501,071,100 14,496,360 2.140 2025-12-18
14 2025-12-12 6,737,000 6,000 0.27 2,501,071,100 14,484,550 2.150 2025-12-10
15 2025-12-10 6,731,000 50,000 0.27 2,501,071,100 14,673,580 2.180 2025-12-08
16 2025-12-09 6,681,000 40,000 0.27 2,501,071,100 14,631,390 2.190 2025-12-05
17 2025-12-08 6,641,000 40,000 0.27 2,501,071,100 14,610,200 2.200 2025-12-04
18 2025-12-05 6,601,000 -24,000 0.26 2,501,071,100 14,588,210 2.210 2025-12-03
19 2025-11-26 6,625,000 10,000 0.26 2,501,071,100 14,906,250 2.250 2025-11-24
20 2025-11-21 6,615,000 -30,000 0.26 2,501,071,100 15,677,550 2.370 2025-11-19
21 2025-11-19 6,645,000 20,000 0.27 2,501,071,100 16,080,900 2.420 2025-11-17
22 2025-11-04 6,625,000 20,000 0.26 2,501,071,100 15,767,500 2.380 2025-10-31
23 2025-11-03 6,605,000 -10,000 0.26 2,501,071,100 16,776,700 2.540 2025-10-30
24 2025-10-31 6,615,000 -80,000 0.26 2,501,071,100 16,471,350 2.490 2025-10-28
25 2025-10-30 6,695,000 80,000 0.27 2,501,071,100 16,536,650 2.470 2025-10-27
26 2025-10-28 6,615,000 10,000 0.26 2,501,071,100 16,074,450 2.430 2025-10-24
27 2025-10-15 6,605,000 1,000 0.26 2,501,071,100 17,965,600 2.720 2025-10-13
28 2025-10-10 6,604,000 1,000 0.26 2,501,071,100 17,170,400 2.600 2025-10-08
29 2025-10-03 6,603,000 -2,000 0.26 2,501,071,100 18,026,190 2.730 2025-09-30
30 2025-10-02 6,605,000 -3,000 0.26 2,501,071,100 17,833,500 2.700 2025-09-29
31 2025-09-30 6,608,000 5,000 0.26 2,501,071,100 17,709,440 2.680 2025-09-26
32 2025-09-25 6,603,000 12,000 0.26 2,501,071,100 16,441,470 2.490 2025-09-23
33 2025-09-24 6,591,000 20,000 0.26 2,501,071,100 16,543,410 2.510 2025-09-22
34 2025-09-23 6,571,000 15,000 0.26 2,501,071,100 16,821,760 2.560 2025-09-19
35 2025-09-17 6,556,000 10,000 0.26 2,501,071,100 16,258,880 2.480 2025-09-15
36 2025-09-09 6,546,000 -24,000 0.26 2,501,071,100 16,561,380 2.530 2025-09-05
37 2025-09-02 6,570,000 -147,000 0.26 2,501,071,100 15,702,300 2.390 2025-08-29
38 2025-08-27 6,717,000 11,000 0.27 2,501,071,100 15,852,120 2.360 2025-08-25
39 2025-08-26 6,706,000 20,000 0.27 2,501,071,100 15,692,040 2.340 2025-08-22
40 2025-08-25 6,686,000 14,000 0.27 2,501,071,100 15,778,960 2.360 2025-08-21
41 2025-08-22 6,672,000 10,000 0.27 2,501,071,100 15,879,360 2.380 2025-08-20
42 2025-08-20 6,662,000 -58,000 0.27 2,501,071,100 15,988,800 2.400 2025-08-18
43 2025-08-19 6,720,000 -1,000 0.27 2,501,071,100 15,859,200 2.360 2025-08-15
44 2025-08-07 6,721,000 -5,000 0.27 2,501,071,100 15,391,090 2.290 2025-08-05
45 2025-07-25 6,726,000 48,000 0.27 2,501,071,100 16,142,400 2.400 2025-07-23
46 2025-07-24 6,678,000 -3,000 0.27 2,501,071,100 16,227,540 2.430 2025-07-22
47 2025-07-23 6,681,000 -3,000 0.27 2,501,071,100 16,034,400 2.400 2025-07-21
48 2025-07-21 6,684,000 -10,000 0.27 2,501,071,100 15,707,400 2.350 2025-07-17
49 2025-07-17 6,694,000 13,000 0.27 2,501,071,100 15,797,840 2.360 2025-07-15
50 2025-07-09 6,681,000 1,000 0.27 2,501,071,100 16,635,690 2.490 2025-07-07
51 2025-06-24 6,680,000 -10,000 0.27 2,501,071,100 15,898,400 2.380 2025-06-20
52 2025-06-23 6,690,000 10,000 0.27 2,501,071,100 15,587,700 2.330 2025-06-19
53 2025-06-17 6,680,000 -15,000 0.27 2,501,071,100 16,366,000 2.450 2025-06-13
54 2025-06-09 6,695,000 -10,000 0.27 2,501,071,100 15,264,600 2.280 2025-06-05
55 2025-06-04 6,705,000 98,000 0.27 2,501,071,100 14,683,950 2.190 2025-06-02
56 2025-05-22 6,607,000 -60,000 0.26 2,501,071,100 15,063,960 2.280 2025-05-20
57 2025-05-21 6,667,000 45,000 0.27 2,501,071,100 15,134,090 2.270 2025-05-19
58 2025-05-16 6,622,000 -1,000 0.26 2,501,071,100 14,568,400 2.200 2025-05-14
59 2025-05-15 6,623,000 17,000 0.26 2,501,071,100 14,371,910 2.170 2025-05-13
60 2025-05-14 6,606,000 -5,000 0.26 2,501,071,100 14,401,080 2.180 2025-05-12
61 2025-05-09 6,611,000 -1,000 0.26 2,501,071,100 14,213,650 2.150 2025-05-07
62 2025-05-06 6,612,000 46,000 0.26 2,501,071,100 14,348,040 2.170 2025-04-30
63 2025-04-28 6,566,000 -12,000 0.26 2,501,071,100 14,642,180 2.230 2025-04-24
64 2025-04-09 6,578,000 30,000 0.26 2,501,071,100 13,353,340 2.030 2025-04-07
65 2025-04-08 6,548,000 -130,000 0.26 2,501,071,100 15,125,880 2.310 2025-04-03
66 2025-04-02 6,678,000 -5,000 0.27 2,501,071,100 14,891,940 2.230 2025-03-31
67 2025-03-28 6,683,000 -130,000 0.27 2,501,071,100 15,170,410 2.270 2025-03-26
68 2025-03-27 6,813,000 -10,000 0.27 2,501,071,100 15,874,290 2.330 2025-03-25
69 2025-03-25 6,823,000 2,000 0.27 2,501,071,100 15,078,830 2.210 2025-03-21
70 2025-03-17 6,821,000 10,000 0.27 2,501,071,100 15,006,200 2.200 2025-03-13
71 2025-03-13 6,811,000 -237,000 0.27 2,501,071,100 15,052,310 2.210 2025-03-11
72 2025-03-10 7,048,000 -3,000 0.28 2,501,071,100 16,069,440 2.280 2025-03-06
73 2025-03-06 7,051,000 4,000 0.28 2,501,071,100 15,794,240 2.240 2025-03-04
74 2025-03-05 7,047,000 -132,000 0.28 2,501,071,100 16,278,570 2.310 2025-03-03
75 2025-02-28 7,179,000 -63,000 0.29 2,501,071,100 15,075,900 2.100 2025-02-26
76 2025-02-24 7,242,000 -32,000 0.29 2,501,071,100 15,208,200 2.100 2025-02-20
77 2025-02-14 7,274,000 39,000 0.29 2,501,071,100 14,911,700 2.050 2025-02-12
78 2025-02-12 7,235,000 -39,000 0.29 2,501,071,100 15,193,500 2.100 2025-02-10
79 2025-02-11 7,274,000 -27,000 0.29 2,501,071,100 15,711,840 2.160 2025-02-07
80 2025-02-10 7,301,000 -10,000 0.29 2,501,071,100 15,405,110 2.110 2025-02-06
81 2025-02-07 7,311,000 -5,000 0.29 2,501,071,100 14,622,000 2.000 2025-02-05
82 2025-02-06 7,316,000 40,000 0.29 2,501,071,100 14,778,320 2.020 2025-02-04
83 2025-02-04 7,276,000 -349,000 0.29 2,501,071,100 15,206,840 2.090 2025-01-27
84 2025-02-03 7,625,000 -10,000 0.30 2,501,071,100 15,783,750 2.070 2025-01-24
85 2025-01-27 7,635,000 -10,000 0.31 2,501,071,100 15,575,400 2.040 2025-01-23
86 2025-01-21 7,645,000 -20,000 0.31 2,501,071,100 15,213,550 1.990 2025-01-17
87 2025-01-15 7,665,000 20,000 0.31 2,501,071,100 14,256,900 1.860 2025-01-13
88 2025-01-14 7,645,000 45,000 0.31 2,501,071,100 14,372,600 1.880 2025-01-10
89 2025-01-10 7,600,000 60,000 0.30 2,501,071,100 14,744,000 1.940 2025-01-08
90 2025-01-09 7,540,000 30,000 0.30 2,501,071,100 14,929,200 1.980 2025-01-07
91 2025-01-08 7,510,000 32,000 0.30 2,501,071,100 14,944,900 1.990 2025-01-06
92 2025-01-07 7,478,000 73,000 0.30 2,501,071,100 14,956,000 2.000 2025-01-03
93 2025-01-06 7,405,000 -100,000 0.30 2,501,071,100 14,810,000 2.000 2025-01-02
94 2025-01-03 7,505,000 -70,000 0.30 2,501,071,100 15,535,350 2.070 2024-12-30
95 2024-12-30 7,575,000 -40,000 0.30 2,501,071,100 15,604,500 2.060 2024-12-23
96 2024-12-19 7,615,000 -10,000 0.30 2,501,071,100 15,686,900 2.060 2024-12-17
97 2024-12-09 7,625,000 50,000 0.30 2,501,071,100 15,326,250 2.010 2024-12-05
98 2024-12-06 7,575,000 50,000 0.30 2,501,071,100 15,150,000 2.000 2024-12-04
99 2024-12-04 7,525,000 -1,000 0.30 2,501,071,100 15,125,250 2.010 2024-12-02
100 2024-11-27 7,526,000 10,000 0.30 2,501,071,100 14,525,180 1.930 2024-11-25
101 2024-11-25 7,516,000 1,000 0.30 2,501,071,100 15,032,000 2.000 2024-11-21
102 2024-11-15 7,515,000 -250,000 0.30 2,501,071,100 15,030,000 2.000 2024-11-13
103 2024-11-14 7,765,000 40,000 0.31 2,501,071,100 15,530,000 2.000 2024-11-12
104 2024-11-13 7,725,000 89,000 0.31 2,501,071,100 15,990,750 2.070 2024-11-11
105 2024-11-12 7,636,000 1,000 0.31 2,501,071,100 16,264,680 2.130 2024-11-08
106 2024-11-08 7,635,000 20,000 0.31 2,501,071,100 16,644,300 2.180 2024-11-06
107 2024-11-06 7,615,000 50,000 0.30 2,501,071,100 17,057,600 2.240 2024-11-04
108 2024-11-01 7,565,000 -19,000 0.30 2,501,071,100 16,869,950 2.230 2024-10-30
109 2024-10-31 7,584,000 -12,000 0.30 2,501,071,100 16,988,160 2.240 2024-10-29
110 2024-10-30 7,596,000 5,000 0.30 2,501,071,100 17,774,640 2.340 2024-10-28
111 2024-10-29 7,591,000 250,000 0.30 2,501,071,100 18,066,580 2.380 2024-10-25
112 2024-10-23 7,341,000 -5,000 0.29 2,501,071,100 16,370,430 2.230 2024-10-21
113 2024-10-22 7,346,000 -10,000 0.29 2,501,071,100 16,308,120 2.220 2024-10-18
114 2024-10-15 7,356,000 -5,000 0.29 2,501,071,100 15,374,040 2.090 2024-10-10
115 2024-10-14 7,361,000 20,000 0.29 2,501,071,100 14,942,830 2.030 2024-10-09
116 2024-10-10 7,341,000 -87,000 0.29 2,501,071,100 15,709,740 2.140 2024-10-08
117 2024-10-09 7,428,000 90,000 0.30 2,501,071,100 18,198,600 2.450 2024-10-07
118 2024-10-08 7,338,000 89,000 0.29 2,501,071,100 16,730,640 2.280 2024-10-04
119 2024-10-04 7,249,000 -1,000 0.29 2,501,071,100 15,875,310 2.190 2024-10-02
120 2024-10-03 7,250,000 -8,000 0.29 2,501,071,100 15,515,000 2.140 2024-09-30
121 2024-10-02 7,258,000 -9,000 0.29 2,501,071,100 14,661,160 2.020 2024-09-27
122 2024-09-27 7,267,000 -82,000 0.29 2,501,071,100 13,734,630 1.890 2024-09-25
123 2024-09-26 7,349,000 38,000 0.29 2,501,071,100 14,110,080 1.920 2024-09-24
124 2024-09-19 7,311,000 10,000 0.29 2,501,071,100 13,159,800 1.800 2024-09-16
125 2024-09-13 7,301,000 59,000 0.29 2,501,071,100 12,776,750 1.750 2024-09-11
126 2024-09-12 7,242,000 -5,000 0.29 2,501,071,100 13,180,440 1.820 2024-09-10
127 2024-09-11 7,247,000 115,000 0.29 2,501,071,100 13,334,480 1.840 2024-09-09
128 2024-08-29 7,132,000 28,000 0.29 2,501,071,100 14,050,040 1.970 2024-08-27
129 2024-08-28 7,104,000 2,000 0.28 2,501,071,100 13,923,840 1.960 2024-08-26
130 2024-08-26 7,102,000 30,000 0.28 2,501,071,100 13,990,940 1.970 2024-08-22
131 2024-08-20 7,072,000 -10,000 0.28 2,501,071,100 14,497,600 2.050 2024-08-16
132 2024-08-19 7,082,000 -30,000 0.28 2,501,071,100 14,659,740 2.070 2024-08-15
133 2024-08-06 7,112,000 10,000 0.28 2,501,071,100 14,152,880 1.990 2024-08-02
134 2024-08-05 7,102,000 10,000 0.28 2,501,071,100 13,990,940 1.970 2024-08-01
135 2024-08-01 7,092,000 -11,000 0.28 2,501,071,100 15,318,720 2.160 2024-07-30
136 2024-07-31 7,103,000 -25,000 0.28 2,501,071,100 15,342,480 2.160 2024-07-29
137 2024-07-30 7,128,000 -7,000 0.28 2,501,071,100 15,111,360 2.120 2024-07-26
138 2024-07-26 7,135,000 7,000 0.29 2,501,071,100 15,268,900 2.140 2024-07-24
139 2024-07-12 7,128,000 26,000 0.28 2,501,071,100 14,327,280 2.010 2024-07-10
140 2024-07-10 7,102,000 -5,000 0.28 2,501,071,100 14,914,200 2.100 2024-07-08
141 2024-07-08 7,107,000 13,000 0.28 2,501,071,100 15,066,840 2.120 2024-07-04
142 2024-07-05 7,094,000 138,000 0.28 2,501,071,100 15,039,280 2.120 2024-07-03
143 2024-07-02 6,956,000 20,000 0.28 2,501,071,100 13,842,440 1.990 2024-06-27
144 2024-06-27 6,936,000 -10,000 0.28 2,501,071,100 14,426,880 2.080 2024-06-25
145 2024-06-24 6,946,000 -3,000 0.28 2,501,071,100 14,308,760 2.060 2024-06-20
146 2024-06-14 6,949,000 10,000 0.28 2,501,071,100 14,523,410 2.090 2024-06-12
147 2024-06-12 6,939,000 -70,000 0.28 2,501,071,100 14,988,240 2.160 2024-06-07
148 2024-06-11 7,009,000 10,000 0.28 2,501,071,100 14,088,090 2.010 2024-06-06
149 2024-06-04 6,999,000 -180,000 0.28 2,501,071,100 13,228,110 1.890 2024-05-31
150 2024-06-03 7,179,000 45,000 0.29 2,501,071,100 13,927,260 1.940 2024-05-30
151 2024-05-31 7,134,000 15,000 0.29 2,501,071,100 14,053,980 1.970 2024-05-29
152 2024-05-30 7,119,000 -15,000 0.28 2,501,071,100 13,526,100 1.900 2024-05-28
153 2024-05-29 7,134,000 -81,000 0.29 2,501,071,100 13,697,280 1.920 2024-05-27
154 2024-05-24 7,215,000 55,000 0.29 2,501,071,100 13,275,600 1.840 2024-05-22
155 2024-05-23 7,160,000 -50,000 0.29 2,501,071,100 12,816,400 1.790 2024-05-21
156 2024-05-22 7,210,000 -87,000 0.29 2,501,071,100 13,338,500 1.850 2024-05-20
157 2024-05-20 7,297,000 -58,000 0.29 2,501,071,100 13,207,570 1.810 2024-05-16
158 2024-05-17 7,355,000 49,000 0.29 2,501,071,100 13,312,550 1.810 2024-05-14
159 2024-05-16 7,306,000 161,000 0.29 2,501,071,100 13,296,920 1.820 2024-05-13
160 2024-05-13 7,145,000 10,000 0.29 2,501,071,100 12,360,850 1.730 2024-05-09
161 2024-05-09 7,135,000 -19,000 0.29 2,501,071,100 12,272,200 1.720 2024-05-07
162 2024-05-03 7,154,000 -30,000 0.29 2,501,071,100 11,947,180 1.670 2024-04-30
163 2024-05-02 7,184,000 85,000 0.29 2,501,071,100 11,997,280 1.670 2024-04-29
164 2024-04-29 7,099,000 5,000 0.28 2,501,071,100 11,642,360 1.640 2024-04-25
165 2024-04-24 7,094,000 5,000 0.28 2,501,071,100 11,421,340 1.610 2024-04-22
166 2024-04-19 7,089,000 -11,000 0.28 2,501,071,100 11,484,180 1.620 2024-04-17
167 2024-04-18 7,100,000 20,000 0.28 2,501,071,100 11,502,000 1.620 2024-04-16
168 2024-04-17 7,080,000 1,000 0.28 2,501,071,100 11,540,400 1.630 2024-04-15
169 2024-04-16 7,079,000 -90,000 0.28 2,501,071,100 11,821,930 1.670 2024-04-12
170 2024-04-12 7,169,000 -25,000 0.29 2,501,071,100 12,187,300 1.700 2024-04-10
171 2024-04-10 7,194,000 157,000 0.29 2,501,071,100 11,510,400 1.600 2024-04-08
172 2024-04-05 7,037,000 45,000 0.28 2,501,071,100 11,118,460 1.580 2024-04-02
173 2024-04-03 6,992,000 38,000 0.28 2,501,071,100 11,257,120 1.610 2024-03-28
174 2024-04-02 6,954,000 18,000 0.28 2,501,071,100 11,126,400 1.600 2024-03-27
175 2024-03-28 6,936,000 15,000 0.28 2,501,071,100 11,583,120 1.670 2024-03-26
176 2024-03-27 6,921,000 9,000 0.28 2,501,071,100 11,627,280 1.680 2024-03-25
177 2024-03-26 6,912,000 22,000 0.28 2,501,071,100 11,681,280 1.690 2024-03-22
178 2024-03-25 6,890,000 -70,000 0.28 2,501,071,100 11,850,800 1.720 2024-03-21
179 2024-03-22 6,960,000 -30,000 0.28 2,501,071,100 12,040,800 1.730 2024-03-20
180 2024-03-20 6,990,000 134,000 0.28 2,501,071,100 12,582,000 1.800 2024-03-18
181 2024-03-19 6,856,000 2,000 0.27 2,501,071,100 12,203,680 1.780 2024-03-15
182 2024-03-15 6,854,000 -52,000 0.27 2,501,071,100 12,474,280 1.820 2024-03-13
183 2024-03-14 6,906,000 -150,000 0.28 2,501,071,100 12,637,980 1.830 2024-03-12
184 2024-03-13 7,056,000 100,000 0.28 2,501,071,100 13,053,600 1.850 2024-03-11
185 2024-03-12 6,956,000 47,000 0.28 2,501,071,100 12,729,480 1.830 2024-03-08
186 2024-03-08 6,909,000 5,000 0.28 2,501,071,100 12,643,470 1.830 2024-03-06
187 2024-03-06 6,904,000 -30,000 0.28 2,501,071,100 12,496,240 1.810 2024-03-04
188 2024-03-04 6,934,000 27,000 0.28 2,501,071,100 12,342,520 1.780 2024-02-29
189 2024-03-01 6,907,000 15,000 0.28 2,501,071,100 12,432,600 1.800 2024-02-28
190 2024-02-29 6,892,000 50,000 0.28 2,501,071,100 12,819,120 1.860 2024-02-27
191 2024-02-28 6,842,000 -5,000 0.27 2,501,071,100 12,589,280 1.840 2024-02-26
192 2024-02-27 6,847,000 -117,000 0.27 2,501,071,100 13,009,300 1.900 2024-02-23
193 2024-02-26 6,964,000 15,000 0.28 2,501,071,100 13,092,320 1.880 2024-02-22
194 2024-02-23 6,949,000 -15,000 0.28 2,501,071,100 12,438,710 1.790 2024-02-21
195 2024-02-20 6,964,000 -15,000 0.28 2,501,071,100 12,256,640 1.760 2024-02-16
196 2024-02-16 6,979,000 15,000 0.28 2,501,071,100 11,585,140 1.660 2024-02-14
197 2024-02-08 6,964,000 -50,000 0.28 2,501,071,100 11,978,080 1.720 2024-02-06
198 2024-01-31 7,014,000 52,000 0.28 2,501,071,100 12,414,780 1.770 2024-01-29
199 2024-01-30 6,962,000 -15,000 0.28 2,501,071,100 12,183,500 1.750 2024-01-26
200 2024-01-29 6,977,000 -5,000 0.28 2,501,071,100 12,070,210 1.730 2024-01-25
201 2024-01-24 6,982,000 150,000 0.28 2,501,071,100 10,612,640 1.520 2024-01-22
202 2024-01-23 6,832,000 15,000 0.27 2,501,071,100 10,931,200 1.600 2024-01-19
203 2024-01-19 6,817,000 15,000 0.27 2,501,071,100 11,043,540 1.620 2024-01-17
204 2024-01-09 6,802,000 -1,000 0.27 2,501,071,100 12,175,580 1.790 2024-01-05
205 2024-01-04 6,803,000 -50,000 0.27 2,501,071,100 12,313,430 1.810 2024-01-02
206 2024-01-02 6,853,000 1,000 0.27 2,501,071,100 12,061,280 1.760 2023-12-28
207 2023-12-29 6,852,000 -250,000 0.27 2,501,071,100 11,785,440 1.720 2023-12-27
208 2023-12-28 7,102,000 -5,000 0.28 2,501,071,100 12,712,580 1.790 2023-12-22
209 2023-12-21 7,107,000 4,000 0.28 2,501,071,100 12,010,830 1.690 2023-12-19
210 2023-12-18 7,103,000 -20,000 0.28 2,501,071,100 11,790,980 1.660 2023-12-14
211 2023-12-13 7,123,000 20,000 0.28 2,501,071,100 11,681,720 1.640 2023-12-11
212 2023-12-12 7,103,000 30,000 0.28 2,501,071,100 11,862,010 1.670 2023-12-08
213 2023-12-08 7,073,000 -100,000 0.28 2,501,071,100 11,599,720 1.640 2023-12-06
214 2023-12-07 7,173,000 -100,000 0.29 2,501,071,100 11,763,720 1.640 2023-12-05
215 2023-12-06 7,273,000 20,000 0.29 2,501,071,100 11,854,990 1.630 2023-12-04
216 2023-12-04 7,253,000 1,000 0.29 2,501,071,100 11,749,860 1.620 2023-11-30
217 2023-12-01 7,252,000 -10,000 0.29 2,501,071,100 11,820,760 1.630 2023-11-29
218 2023-11-30 7,262,000 15,000 0.29 2,501,071,100 12,127,540 1.670 2023-11-28
219 2023-11-28 7,247,000 -218,000 0.29 2,501,071,100 12,392,370 1.710 2023-11-24
220 2023-11-27 7,465,000 -100,000 0.30 2,501,071,100 13,138,400 1.760 2023-11-23
221 2023-11-23 7,565,000 -200,000 0.30 2,501,071,100 13,087,450 1.730 2023-11-21
222 2023-11-21 7,765,000 12,000 0.31 2,501,071,100 13,278,150 1.710 2023-11-17
223 2023-11-20 7,753,000 -12,000 0.31 2,501,071,100 13,955,400 1.800 2023-11-16
224 2023-11-17 7,765,000 195,000 0.31 2,501,071,100 14,054,650 1.810 2023-11-15
225 2023-11-16 7,570,000 5,000 0.30 2,501,071,100 13,096,100 1.730 2023-11-14
226 2023-11-14 7,565,000 15,000 0.30 2,501,071,100 12,784,850 1.690 2023-11-10
227 2023-11-08 7,550,000 24,000 0.30 2,501,071,100 13,439,000 1.780 2023-11-06
228 2023-11-07 7,526,000 30,000 0.30 2,501,071,100 13,245,760 1.760 2023-11-03
229 2023-11-06 7,496,000 149,000 0.30 2,501,071,100 12,968,080 1.730 2023-11-02
230 2023-10-31 7,347,000 -15,000 0.29 2,501,071,100 13,298,070 1.810 2023-10-27
231 2023-10-25 7,362,000 74,000 0.29 2,501,071,100 13,104,360 1.780 2023-10-20
232 2023-10-19 7,288,000 126,000 0.29 2,501,071,100 13,409,920 1.840 2023-10-17
233 2023-10-18 7,162,000 15,000 0.29 2,501,071,100 12,891,600 1.800 2023-10-16
234 2023-10-16 7,147,000 3,000 0.29 2,501,071,100 12,936,070 1.810 2023-10-12
235 2023-10-05 7,144,000 15,000 0.29 2,501,071,100 12,859,200 1.800 2023-10-03
236 2023-09-29 7,129,000 1,000 0.29 2,501,071,100 12,974,780 1.820 2023-09-27
237 2023-09-25 7,128,000 -5,000 0.28 2,501,071,100 13,044,240 1.830 2023-09-21
238 2023-09-12 7,133,000 -17,000 0.29 2,501,071,100 13,552,700 1.900 2023-09-07
239 2023-09-06 7,150,000 -180,000 0.29 2,501,071,100 14,014,000 1.960 2023-09-04
240 2023-09-05 7,330,000 -8,000 0.29 2,501,071,100 14,293,500 1.950 2023-08-31
241 2023-09-04 7,338,000 371,000 0.29 2,501,071,100 14,235,720 1.940 2023-08-30
242 2023-08-31 6,967,000 4,000 0.28 2,501,071,100 16,233,110 2.330 2023-08-29
243 2023-08-30 6,963,000 5,000 0.28 2,501,071,100 15,597,120 2.240 2023-08-28
244 2023-08-18 6,958,000 17,000 0.28 2,501,071,100 17,255,840 2.480 2023-08-16
245 2023-08-15 6,941,000 -8,000 0.28 2,501,071,100 17,144,270 2.470 2023-08-11
246 2023-08-14 6,949,000 -8,000 0.28 2,501,071,100 17,233,520 2.480 2023-08-10
247 2023-08-09 6,957,000 1,000 0.28 2,501,071,100 17,392,500 2.500 2023-08-07
248 2023-08-07 6,956,000 29,000 0.28 2,501,071,100 17,390,000 2.500 2023-08-03
249 2023-08-03 6,927,000 10,000 0.28 2,501,071,100 17,663,850 2.550 2023-08-01
250 2023-08-02 6,917,000 -20,000 0.28 2,501,071,100 17,500,010 2.530 2023-07-31
251 2023-07-20 6,937,000 20,000 0.28 2,501,071,100 17,619,980 2.540 2023-07-18
252 2023-07-19 6,917,000 70,000 0.28 2,501,071,100 18,191,710 2.630 2023-07-14
253 2023-07-10 6,847,000 -160,000 0.27 2,501,071,100 17,049,030 2.490 2023-07-06
254 2023-07-05 7,007,000 -100,000 0.28 2,501,071,100 18,638,620 2.660 2023-07-03
255 2023-06-29 7,107,000 5,000 0.28 2,501,071,100 18,904,620 2.660 2023-06-27
256 2023-06-28 7,102,000 -150,000 0.28 2,501,071,100 18,678,260 2.630 2023-06-26
257 2023-06-27 7,252,000 62,000 0.29 2,501,071,100 18,492,600 2.550 2023-06-23
258 2023-06-26 7,190,000 100,000 0.29 2,501,071,100 19,197,300 2.670 2023-06-21
259 2023-06-12 7,090,000 11,000 0.28 2,501,071,100 19,568,400 2.760 2023-06-08
260 2023-06-09 7,079,000 20,000 0.28 2,501,071,100 19,821,200 2.800 2023-06-07
261 2023-06-08 7,059,000 21,000 0.28 2,501,071,100 19,694,610 2.790 2023-06-06
262 2023-06-07 7,038,000 -93,000 0.28 2,501,071,100 19,776,780 2.810 2023-06-05
263 2023-06-01 7,131,000 -60,000 0.29 2,501,071,100 21,179,070 2.970 2023-05-30
264 2023-05-29 7,191,000 60,000 0.29 2,501,071,100 21,932,550 3.050 2023-05-24
265 2023-05-25 7,131,000 100,000 0.29 2,501,071,100 21,464,310 3.010 2023-05-23
266 2023-05-23 7,031,000 61,000 0.28 2,501,071,100 21,233,620 3.020 2023-05-19
267 2023-05-22 6,970,000 -20,000 0.28 2,501,071,100 22,164,600 3.180 2023-05-18
268 2023-05-17 6,990,000 8,000 0.28 2,501,071,100 21,669,000 3.100 2023-05-15
269 2023-05-16 6,982,000 -75,000 0.28 2,501,071,100 21,225,280 3.040 2023-05-12
270 2023-05-10 7,057,000 5,000 0.28 2,501,071,100 21,171,000 3.000 2023-05-08
271 2023-05-09 7,052,000 80,000 0.28 2,501,071,100 21,297,040 3.020 2023-05-05
272 2023-05-08 6,972,000 -61,000 0.28 2,501,071,100 21,473,760 3.080 2023-05-04
273 2023-05-03 7,033,000 20,000 0.28 2,501,071,100 21,380,320 3.040 2023-04-28
274 2023-05-02 7,013,000 5,000 0.28 2,501,071,100 23,002,640 3.280 2023-04-27
275 2023-04-26 7,008,000 7,000 0.28 2,501,071,100 22,355,520 3.190 2023-04-24
276 2023-04-24 7,001,000 -50,000 0.28 2,501,071,100 21,983,140 3.140 2023-04-20
277 2023-04-21 7,051,000 -80,000 0.28 2,501,071,100 21,999,120 3.120 2023-04-19
278 2023-04-19 7,131,000 -109,000 0.29 2,501,071,100 21,678,240 3.040 2023-04-17
279 2023-04-18 7,240,000 -110,000 0.29 2,501,071,100 21,213,200 2.930 2023-04-14
280 2023-04-13 7,350,000 -30,000 0.29 2,501,071,100 20,359,500 2.770 2023-04-11
281 2023-04-12 7,380,000 28,000 0.30 2,501,071,100 19,630,800 2.660 2023-04-06
282 2023-04-06 7,352,000 138,000 0.29 2,501,071,100 19,850,400 2.700 2023-04-03
283 2023-04-04 7,214,000 98,000 0.29 2,501,071,100 20,271,340 2.810 2023-03-31
284 2023-04-03 7,116,000 -76,000 0.28 2,501,071,100 20,778,720 2.920 2023-03-30
285 2023-03-31 7,192,000 -144,000 0.29 2,501,071,100 20,712,960 2.880 2023-03-29
286 2023-03-29 7,336,000 80,000 0.29 2,501,071,100 19,220,320 2.620 2023-03-27
287 2023-03-28 7,256,000 -10,000 0.29 2,501,071,100 19,446,080 2.680 2023-03-24
288 2023-03-20 7,266,000 -10,000 0.29 2,501,071,100 19,618,200 2.700 2023-03-16
289 2023-03-16 7,276,000 100,000 0.29 2,501,071,100 18,990,360 2.610 2023-03-14
290 2023-03-14 7,176,000 -50,000 0.29 2,501,071,100 19,016,400 2.650 2023-03-10
291 2023-03-10 7,226,000 31,000 0.29 2,501,071,100 20,088,280 2.780 2023-03-08
292 2023-03-09 7,195,000 -30,000 0.29 2,501,071,100 20,505,750 2.850 2023-03-07
293 2023-03-08 7,225,000 -20,000 0.29 2,501,071,100 20,952,500 2.900 2023-03-06
294 2023-03-07 7,245,000 180,000 0.29 2,501,071,100 20,503,350 2.830 2023-03-03
295 2023-03-03 7,065,000 -56,000 0.28 2,501,071,100 19,711,350 2.790 2023-03-01
296 2023-03-02 7,121,000 80,000 0.28 2,501,071,100 19,440,330 2.730 2023-02-28
297 2023-03-01 7,041,000 -50,000 0.28 2,501,071,100 19,081,110 2.710 2023-02-27
298 2023-02-27 7,091,000 20,000 0.28 2,501,071,100 19,571,160 2.760 2023-02-23
299 2023-02-23 7,071,000 -219,000 0.28 2,501,071,100 20,718,030 2.930 2023-02-21
300 2023-02-22 7,290,000 -10,000 0.29 2,501,071,100 21,286,800 2.920 2023-02-20
301 2023-02-21 7,300,000 -15,000 0.29 2,501,071,100 21,462,000 2.940 2023-02-17
302 2023-02-20 7,315,000 -108,000 0.29 2,501,071,100 21,067,200 2.880 2023-02-16
303 2023-02-17 7,423,000 67,000 0.30 2,501,071,100 20,264,790 2.730 2023-02-15
304 2023-02-16 7,356,000 -140,000 0.29 2,501,071,100 19,934,760 2.710 2023-02-14
305 2023-02-15 7,496,000 -3,000 0.30 2,501,071,100 19,714,480 2.630 2023-02-13
306 2023-02-10 7,499,000 6,000 0.30 2,501,071,100 19,347,420 2.580 2023-02-08
307 2023-02-09 7,493,000 86,000 0.30 2,501,071,100 19,406,870 2.590 2023-02-07
308 2023-02-07 7,407,000 20,000 0.30 2,501,071,100 19,406,340 2.620 2023-02-03
309 2023-02-06 7,387,000 -134,000 0.30 2,501,071,100 19,058,460 2.580 2023-02-02
310 2023-02-03 7,521,000 97,000 0.30 2,501,071,100 19,103,340 2.540 2023-02-01
311 2023-01-31 7,424,000 -41,000 0.30 2,501,071,100 19,896,320 2.680 2023-01-27
312 2023-01-27 7,465,000 19,000 0.30 2,501,071,100 19,931,550 2.670 2023-01-20
313 2023-01-26 7,446,000 115,000 0.30 2,501,071,100 19,731,900 2.650 2023-01-19
314 2023-01-20 7,331,000 -20,000 0.29 2,501,071,100 19,867,010 2.710 2023-01-18
315 2023-01-18 7,351,000 10,000 0.29 2,501,071,100 18,303,990 2.490 2023-01-16
316 2023-01-16 7,341,000 46,000 0.29 2,501,071,100 18,279,090 2.490 2023-01-12
317 2023-01-12 7,295,000 11,000 0.29 2,501,071,100 19,185,850 2.630 2023-01-10
318 2023-01-11 7,284,000 -30,000 0.29 2,501,071,100 18,865,560 2.590 2023-01-09
319 2023-01-10 7,314,000 -33,000 0.29 2,501,071,100 19,235,820 2.630 2023-01-06
320 2023-01-09 7,347,000 -4,000 0.29 2,501,071,100 17,779,740 2.420 2023-01-05
321 2023-01-06 7,351,000 -12,000 0.29 2,501,071,100 17,862,930 2.430 2023-01-04
322 2023-01-05 7,363,000 10,000 0.29 2,501,071,100 17,450,310 2.370 2023-01-03
323 2023-01-04 7,353,000 -102,000 0.29 2,501,071,100 16,985,430 2.310 2022-12-30
324 2023-01-03 7,455,000 -20,000 0.30 2,501,071,100 16,848,300 2.260 2022-12-29
325 2022-12-30 7,475,000 1,000 0.30 2,501,071,100 16,968,250 2.270 2022-12-28
326 2022-12-23 7,474,000 6,000 0.30 2,501,071,100 15,321,700 2.050 2022-12-21
327 2022-12-21 7,468,000 75,000 0.30 2,501,071,100 15,757,480 2.110 2022-12-19
328 2022-12-20 7,393,000 -12,000 0.30 2,501,071,100 15,525,300 2.100 2022-12-16
329 2022-12-16 7,405,000 12,000 0.30 2,501,071,100 15,328,350 2.070 2022-12-14
330 2022-12-15 7,393,000 10,000 0.30 2,501,071,100 15,081,720 2.040 2022-12-13
331 2022-12-14 7,383,000 -135,000 0.30 2,501,071,100 15,356,640 2.080 2022-12-12
332 2022-12-13 7,518,000 31,000 0.30 2,501,071,100 16,464,420 2.190 2022-12-09
333 2022-12-09 7,487,000 -26,000 0.30 2,501,071,100 15,872,440 2.120 2022-12-07
334 2022-12-08 7,513,000 50,000 0.30 2,501,071,100 16,678,860 2.220 2022-12-06
335 2022-12-07 7,463,000 -130,000 0.30 2,501,071,100 16,642,490 2.230 2022-12-05
336 2022-12-06 7,593,000 -10,000 0.30 2,501,071,100 16,249,020 2.140 2022-12-02
337 2022-12-05 7,603,000 8,000 0.30 2,501,071,100 16,802,630 2.210 2022-12-01
338 2022-12-02 7,595,000 10,000 0.30 2,501,071,100 16,936,850 2.230 2022-11-30
339 2022-12-01 7,585,000 -17,000 0.30 2,501,071,100 16,762,850 2.210 2022-11-29
340 2022-11-30 7,602,000 -60,000 0.30 2,501,071,100 16,572,360 2.180 2022-11-28
341 2022-11-29 7,662,000 80,000 0.31 2,501,071,100 17,086,260 2.230 2022-11-25
342 2022-11-28 7,582,000 100,000 0.30 2,501,071,100 17,286,960 2.280 2022-11-24
343 2022-11-25 7,482,000 75,000 0.30 2,501,071,100 17,358,240 2.320 2022-11-23
344 2022-11-17 7,407,000 100,000 0.30 2,501,071,100 17,258,310 2.330 2022-11-15
345 2022-11-15 7,307,000 -15,000 0.29 2,501,071,100 16,733,030 2.290 2022-11-11
346 2022-11-14 7,322,000 -129,000 0.29 2,501,071,100 16,328,060 2.230 2022-11-10
347 2022-11-11 7,451,000 119,000 0.30 2,501,071,100 17,286,320 2.320 2022-11-09
348 2022-11-08 7,332,000 -34,000 0.29 2,501,071,100 16,203,720 2.210 2022-11-04
349 2022-11-07 7,366,000 -20,000 0.29 2,501,071,100 15,321,280 2.080 2022-11-03
350 2022-11-02 7,386,000 138,000 0.30 2,501,071,100 15,658,320 2.120 2022-10-31
351 2022-11-01 7,248,000 -42,000 0.29 2,501,071,100 15,945,600 2.200 2022-10-28
352 2022-10-31 7,290,000 -48,000 0.29 2,501,071,100 16,475,400 2.260 2022-10-27
353 2022-10-28 7,338,000 4,000 0.29 2,501,071,100 17,464,440 2.380 2022-10-26
354 2022-10-27 7,334,000 54,000 0.29 2,501,071,100 17,014,880 2.320 2022-10-25
355 2022-10-25 7,280,000 -27,000 0.29 2,501,071,100 16,816,800 2.310 2022-10-21
356 2022-10-24 7,307,000 -10,000 0.29 2,501,071,100 15,783,120 2.160 2022-10-20
357 2022-10-21 7,317,000 -5,000 0.29 2,501,071,100 16,097,400 2.200 2022-10-19
358 2022-10-18 7,322,000 5,000 0.29 2,501,071,100 14,790,440 2.020 2022-10-14
359 2022-10-14 7,317,000 -20,000 0.29 2,501,071,100 13,755,960 1.880 2022-10-12
360 2022-10-13 7,337,000 20,000 0.29 2,501,071,100 14,013,670 1.910 2022-10-11
361 2022-09-30 7,317,000 13,000 0.29 2,501,071,100 13,609,620 1.860 2022-09-28
362 2022-09-27 7,304,000 -14,000 0.29 2,501,071,100 14,242,800 1.950 2022-09-23
363 2022-09-26 7,318,000 -400,000 0.29 2,501,071,100 14,562,820 1.990 2022-09-22
364 2022-09-23 7,718,000 -155,000 0.31 2,501,071,100 15,744,720 2.040 2022-09-21
365 2022-09-21 7,873,000 -500,000 0.31 2,501,071,100 16,769,490 2.130 2022-09-19
366 2022-09-20 8,373,000 -186,000 0.33 2,501,071,100 18,336,870 2.190 2022-09-16
367 2022-09-19 8,559,000 -4,000 0.34 2,501,071,100 18,744,210 2.190 2022-09-15
368 2022-09-16 8,563,000 -200,000 0.34 2,501,071,100 19,523,640 2.280 2022-09-14
369 2022-09-15 8,763,000 4,000 0.35 2,501,071,100 20,505,420 2.340 2022-09-13
370 2022-09-14 8,759,000 1,000 0.35 2,501,071,100 21,284,370 2.430 2022-09-09
371 2022-09-13 8,758,000 6,000 0.35 2,501,071,100 20,318,560 2.320 2022-09-08
372 2022-09-09 8,752,000 10,000 0.35 2,501,071,100 18,379,200 2.100 2022-09-07
373 2022-09-08 8,742,000 -52,000 0.35 2,501,071,100 18,707,880 2.140 2022-09-06
374 2022-09-07 8,794,000 -8,000 0.35 2,501,071,100 18,819,160 2.140 2022-09-05
375 2022-09-02 8,802,000 48,000 0.35 2,501,071,100 17,339,940 1.970 2022-08-31
376 2022-08-24 8,754,000 -191,000 0.35 2,501,071,100 19,696,500 2.250 2022-08-22
377 2022-08-22 8,945,000 10,000 0.36 2,501,071,100 18,873,950 2.110 2022-08-18
378 2022-08-19 8,935,000 197,000 0.36 2,501,071,100 18,406,100 2.060 2022-08-17
379 2022-08-16 8,738,000 -21,000 0.35 2,501,071,100 16,776,960 1.920 2022-08-12
380 2022-08-11 8,759,000 15,000 0.35 2,501,071,100 16,466,920 1.880 2022-08-09
381 2022-08-09 8,744,000 -14,000 0.35 2,501,071,100 16,963,360 1.940 2022-08-05
382 2022-08-08 8,758,000 -50,000 0.35 2,501,071,100 16,815,360 1.920 2022-08-04
383 2022-08-05 8,808,000 -1,000 0.35 2,501,071,100 16,735,200 1.900 2022-08-03
384 2022-08-04 8,809,000 -20,000 0.35 2,501,071,100 16,649,010 1.890 2022-08-02
385 2022-08-03 8,829,000 -20,000 0.35 2,501,071,100 18,276,030 2.070 2022-08-01
386 2022-08-02 8,849,000 -120,000 0.35 2,501,071,100 18,848,370 2.130 2022-07-29
387 2022-08-01 8,969,000 -20,000 0.36 2,501,071,100 19,462,730 2.170 2022-07-28
388 2022-07-29 8,989,000 -20,000 0.36 2,501,071,100 19,416,240 2.160 2022-07-27
389 2022-07-28 9,009,000 -20,000 0.36 2,501,071,100 19,639,620 2.180 2022-07-26
390 2022-07-27 9,029,000 -50,000 0.36 2,501,071,100 19,141,480 2.120 2022-07-25
391 2022-07-26 9,079,000 19,000 0.36 2,501,071,100 19,429,060 2.140 2022-07-22
392 2022-07-21 9,060,000 8,000 0.36 2,501,071,100 19,750,800 2.180 2022-07-19
393 2022-07-20 9,052,000 -9,000 0.36 2,501,071,100 20,095,440 2.220 2022-07-18
394 2022-07-19 9,061,000 85,000 0.36 2,501,071,100 20,115,420 2.220 2022-07-15
395 2022-07-18 8,976,000 -36,000 0.36 2,501,071,100 21,632,160 2.410 2022-07-14
396 2022-07-13 9,012,000 110,000 0.36 2,501,071,100 21,718,920 2.410 2022-07-11
397 2022-07-12 8,902,000 5,000 0.36 2,501,071,100 22,789,120 2.560 2022-07-08
398 2022-07-11 8,897,000 -5,000 0.36 2,501,071,100 22,687,350 2.550 2022-07-07
399 2022-07-07 8,902,000 40,000 0.36 2,501,071,100 22,967,160 2.580 2022-07-05
400 2022-07-06 8,862,000 -50,000 0.35 2,501,071,100 22,863,960 2.580 2022-07-04
401 2022-07-04 8,912,000 -2,000 0.36 2,501,071,100 23,260,320 2.610 2022-06-29
402 2022-06-30 8,914,000 -30,000 0.36 2,501,071,100 24,424,360 2.740 2022-06-28
403 2022-06-29 8,944,000 74,000 0.36 2,501,071,100 23,791,040 2.660 2022-06-27
404 2022-06-28 8,870,000 10,000 0.35 2,501,071,100 23,328,100 2.630 2022-06-24
405 2022-06-27 8,860,000 20,000 0.35 2,501,071,100 22,947,400 2.590 2022-06-23
406 2022-06-23 8,840,000 30,000 0.35 2,501,071,100 23,249,200 2.630 2022-06-21
407 2022-06-22 8,810,000 50,000 0.35 2,501,071,100 22,817,900 2.590 2022-06-20
408 2022-06-21 8,760,000 20,000 0.35 2,501,071,100 22,162,800 2.530 2022-06-17
409 2022-06-20 8,740,000 -1,000 0.35 2,501,071,100 22,549,200 2.580 2022-06-16
410 2022-06-17 8,741,000 46,000 0.35 2,501,071,100 22,551,780 2.580 2022-06-15
411 2022-06-16 8,695,000 1,000 0.35 2,501,071,100 22,433,100 2.580 2022-06-14
412 2022-06-15 8,694,000 50,000 0.35 2,501,071,100 22,169,700 2.550 2022-06-13
413 2022-06-14 8,644,000 48,000 0.35 2,501,071,100 23,079,480 2.670 2022-06-10
414 2022-06-10 8,596,000 -69,000 0.34 2,501,071,100 21,747,880 2.530 2022-06-08
415 2022-06-09 8,665,000 -239,000 0.35 2,501,071,100 22,269,050 2.570 2022-06-07
416 2022-06-08 8,904,000 50,000 0.36 2,501,071,100 22,972,320 2.580 2022-06-06
417 2022-06-07 8,854,000 17,000 0.35 2,501,071,100 22,843,320 2.580 2022-06-02
418 2022-06-06 8,837,000 -111,000 0.35 2,501,071,100 23,241,310 2.630 2022-06-01
419 2022-06-02 8,948,000 28,000 0.36 2,501,071,100 24,428,040 2.730 2022-05-31
420 2022-06-01 8,920,000 20,000 0.36 2,501,071,100 23,102,800 2.590 2022-05-30
421 2022-05-31 8,900,000 16,000 0.36 2,501,071,100 23,496,000 2.640 2022-05-27
422 2022-05-30 8,884,000 10,000 0.36 2,501,071,100 24,253,320 2.730 2022-05-26
423 2022-05-27 8,874,000 -20,000 0.35 2,501,071,100 24,758,460 2.790 2022-05-25
424 2022-05-26 8,894,000 40,000 0.36 2,501,071,100 24,725,320 2.780 2022-05-24
425 2022-05-25 8,854,000 2,000 0.35 2,501,071,100 24,791,200 2.800 2022-05-23
426 2022-05-23 8,852,000 -450,000 0.35 2,501,071,100 24,254,480 2.740 2022-05-19
427 2022-05-20 9,302,000 30,000 0.37 2,501,071,100 25,487,480 2.740 2022-05-18
428 2022-05-18 9,272,000 80,000 0.37 2,501,071,100 24,663,520 2.660 2022-05-16
429 2022-05-16 9,192,000 40,000 0.37 2,501,071,100 23,899,200 2.600 2022-05-12
430 2022-05-13 9,152,000 20,000 0.37 2,501,071,100 23,886,720 2.610 2022-05-11
431 2022-05-12 9,132,000 12,000 0.37 2,501,071,100 23,560,560 2.580 2022-05-10
432 2022-05-11 9,120,000 16,000 0.36 2,501,071,100 24,897,600 2.730 2022-05-06
433 2022-05-10 9,104,000 -7,000 0.36 2,501,071,100 26,856,800 2.950 2022-05-05
434 2022-05-04 9,111,000 -80,000 0.36 2,501,071,100 27,424,110 3.010 2022-04-29
435 2022-05-03 9,191,000 80,000 0.37 2,501,071,100 26,470,080 2.880 2022-04-28
436 2022-04-27 9,111,000 2,000 0.36 2,501,071,100 25,693,020 2.820 2022-04-25
437 2022-04-25 9,109,000 108,000 0.36 2,501,071,100 27,327,000 3.000 2022-04-21
438 2022-04-20 9,001,000 -7,000 0.36 2,501,071,100 27,903,100 3.100 2022-04-14
439 2022-04-11 9,008,000 10,000 0.36 2,501,071,100 29,276,000 3.250 2022-04-07
440 2022-04-08 8,998,000 -41,000 0.36 2,501,071,100 30,593,200 3.400 2022-04-06
441 2022-04-07 9,039,000 -70,000 0.36 2,501,071,100 29,557,530 3.270 2022-04-04
442 2022-04-06 9,109,000 -9,000 0.36 2,501,071,100 29,695,340 3.260 2022-04-01
443 2022-04-04 9,118,000 9,000 0.36 2,501,071,100 29,633,500 3.250 2022-03-31
444 2022-03-30 9,109,000 -10,000 0.36 2,501,071,100 29,330,980 3.220 2022-03-28
445 2022-03-29 9,119,000 -70,000 0.36 2,501,071,100 28,177,710 3.090 2022-03-25
446 2022-03-28 9,189,000 -2,000 0.37 2,501,071,100 29,864,250 3.250 2022-03-24
447 2022-03-25 9,191,000 -30,000 0.37 2,501,071,100 30,146,480 3.280 2022-03-23
448 2022-03-24 9,221,000 30,000 0.37 2,501,071,100 29,414,990 3.190 2022-03-22
449 2022-03-23 9,191,000 -14,000 0.37 2,501,071,100 28,951,650 3.150 2022-03-21
450 2022-03-22 9,205,000 -85,000 0.37 2,501,071,100 28,167,300 3.060 2022-03-18
451 2022-03-21 9,290,000 -70,000 0.37 2,501,071,100 27,312,600 2.940 2022-03-17
452 2022-03-18 9,360,000 -7,000 0.37 2,501,071,100 28,080,000 3.000 2022-03-16
453 2022-03-17 9,367,000 7,000 0.37 2,501,071,100 24,541,540 2.620 2022-03-15
454 2022-03-16 9,360,000 1,000 0.37 2,501,071,100 29,484,000 3.150 2022-03-14
455 2022-03-15 9,359,000 -187,000 0.37 2,501,071,100 31,820,600 3.400 2022-03-11
456 2022-03-14 9,546,000 -105,000 0.38 2,501,071,100 33,411,000 3.500 2022-03-10
457 2022-03-11 9,651,000 -3,000 0.39 2,501,071,100 33,199,440 3.440 2022-03-09
458 2022-03-10 9,654,000 -50,000 0.39 2,501,071,100 31,085,880 3.220 2022-03-08
459 2022-03-08 9,704,000 -40,000 0.39 2,501,071,100 29,112,000 3.000 2022-03-04
460 2022-03-04 9,744,000 80,000 0.39 2,501,071,100 30,206,400 3.100 2022-03-02
461 2022-03-03 9,664,000 -147,000 0.39 2,501,071,100 29,958,400 3.100 2022-03-01
462 2022-03-02 9,811,000 -55,000 0.39 2,501,071,100 28,942,450 2.950 2022-02-28
463 2022-03-01 9,866,000 -46,000 0.39 2,501,071,100 29,006,040 2.940 2022-02-25
464 2022-02-25 9,912,000 29,000 0.40 2,501,071,100 27,258,000 2.750 2022-02-23
465 2022-02-24 9,883,000 -19,000 0.40 2,501,071,100 27,573,570 2.790 2022-02-22
466 2022-02-23 9,902,000 22,000 0.40 2,501,071,100 28,616,780 2.890 2022-02-21
467 2022-02-18 9,880,000 145,000 0.40 2,501,071,100 28,454,400 2.880 2022-02-16
468 2022-02-17 9,735,000 -148,000 0.39 2,501,071,100 29,983,800 3.080 2022-02-15
469 2022-02-16 9,883,000 -19,000 0.40 2,501,071,100 30,340,810 3.070 2022-02-14
470 2022-02-14 9,902,000 -10,000 0.40 2,501,071,100 32,379,540 3.270 2022-02-10
471 2022-02-10 9,912,000 10,000 0.40 2,501,071,100 30,925,440 3.120 2022-02-08
472 2022-02-09 9,902,000 -16,000 0.40 2,501,071,100 32,379,540 3.270 2022-02-07
473 2022-02-08 9,918,000 30,000 0.40 2,501,071,100 31,935,960 3.220 2022-02-04
474 2022-02-07 9,888,000 30,000 0.40 2,501,071,100 30,751,680 3.110 2022-01-28
475 2022-01-28 9,858,000 -169,000 0.39 2,501,071,100 31,151,280 3.160 2022-01-26
476 2022-01-27 10,027,000 -15,000 0.40 2,501,071,100 31,585,050 3.150 2022-01-25
477 2022-01-26 10,042,000 5,000 0.40 2,501,071,100 31,632,300 3.150 2022-01-24
478 2022-01-25 10,037,000 79,000 0.40 2,501,071,100 31,917,660 3.180 2022-01-21
479 2022-01-24 9,958,000 -20,000 0.40 2,501,071,100 33,259,720 3.340 2022-01-20
480 2022-01-20 9,978,000 3,000 0.40 2,501,071,100 33,725,640 3.380 2022-01-18
481 2022-01-19 9,975,000 -25,000 0.40 2,501,071,100 32,418,750 3.250 2022-01-17
482 2022-01-18 10,000,000 110,000 0.40 2,501,071,100 34,100,000 3.410 2022-01-14
483 2022-01-17 9,890,000 -25,000 0.40 2,501,071,100 33,329,300 3.370 2022-01-13
484 2022-01-14 9,915,000 -43,000 0.40 2,501,071,100 32,422,050 3.270 2022-01-12
485 2022-01-13 9,958,000 137,000 0.40 2,501,071,100 31,865,600 3.200 2022-01-11
486 2022-01-12 9,821,000 50,000 0.39 2,501,071,100 30,936,150 3.150 2022-01-10
487 2022-01-11 9,771,000 -72,000 0.39 2,501,071,100 31,071,780 3.180 2022-01-07
488 2022-01-10 9,843,000 29,000 0.39 2,501,071,100 32,875,620 3.340 2022-01-06
489 2022-01-07 9,814,000 388,000 0.39 2,501,071,100 33,956,440 3.460 2022-01-05
490 2022-01-06 9,426,000 -79,000 0.38 2,501,071,100 34,499,160 3.660 2022-01-04
491 2022-01-05 9,505,000 70,000 0.38 2,501,071,100 37,829,900 3.980 2022-01-03
492 2022-01-04 9,435,000 -262,000 0.38 2,501,071,100 33,494,250 3.550 2021-12-30
493 2022-01-03 9,697,000 52,000 0.39 2,501,071,100 31,806,160 3.280 2021-12-29
494 2021-12-30 9,645,000 -8,000 0.39 2,501,071,100 33,178,800 3.440 2021-12-28
495 2021-12-29 9,653,000 -402,000 0.39 2,501,071,100 33,302,850 3.450 2021-12-23
496 2021-12-28 10,055,000 40,000 0.40 2,501,071,100 29,260,050 2.910 2021-12-22
497 2021-12-23 10,015,000 66,000 0.40 2,501,071,100 29,043,500 2.900 2021-12-21
498 2021-12-22 9,949,000 35,000 0.40 2,501,071,100 28,852,100 2.900 2021-12-20
499 2021-12-21 9,914,000 -11,000 0.40 2,501,071,100 32,220,500 3.250 2021-12-17
500 2021-12-20 9,925,000 -78,000 0.40 2,501,071,100 32,653,250 3.290 2021-12-16
501 2021-12-17 10,003,000 1,000 0.40 2,501,071,100 30,809,240 3.080 2021-12-15
502 2021-12-15 10,002,000 50,000 0.40 2,501,071,100 30,706,140 3.070 2021-12-13
503 2021-12-14 9,952,000 20,000 0.40 2,501,071,100 29,756,480 2.990 2021-12-10
504 2021-12-13 9,932,000 72,000 0.40 2,501,071,100 32,775,600 3.300 2021-12-09
505 2021-12-10 9,860,000 17,000 0.39 2,501,071,100 31,157,600 3.160 2021-12-08
506 2021-12-09 9,843,000 40,000 0.39 2,501,071,100 29,824,290 3.030 2021-12-07
507 2021-12-08 9,803,000 -16,000 0.39 2,501,071,100 29,016,880 2.960 2021-12-06
508 2021-12-07 9,819,000 -529,000 0.39 2,501,071,100 30,537,090 3.110 2021-12-03
509 2021-12-06 10,348,000 10,000 0.41 2,501,071,100 29,595,280 2.860 2021-12-02
510 2021-12-03 10,338,000 -91,000 0.41 2,501,071,100 32,461,320 3.140 2021-12-01
511 2021-12-02 10,429,000 -7,000 0.42 2,501,071,100 31,391,290 3.010 2021-11-30
512 2021-12-01 10,436,000 91,000 0.42 2,501,071,100 31,621,080 3.030 2021-11-29
513 2021-11-30 10,345,000 6,000 0.41 2,501,071,100 29,483,250 2.850 2021-11-26
514 2021-11-29 10,339,000 -4,000 0.41 2,501,071,100 29,569,540 2.860 2021-11-25
515 2021-11-26 10,343,000 -4,000 0.41 2,501,071,100 28,856,970 2.790 2021-11-24
516 2021-11-25 10,347,000 66,000 0.41 2,501,071,100 27,833,430 2.690 2021-11-23
517 2021-11-24 10,281,000 123,000 0.41 2,501,071,100 28,992,420 2.820 2021-11-22
518 2021-11-23 10,158,000 13,000 0.41 2,501,071,100 29,559,780 2.910 2021-11-19
519 2021-11-22 10,145,000 -5,000 0.41 2,501,071,100 28,710,350 2.830 2021-11-18
520 2021-11-19 10,150,000 99,000 0.41 2,501,071,100 29,435,000 2.900 2021-11-17
521 2021-11-18 10,051,000 62,000 0.40 2,501,071,100 29,951,980 2.980 2021-11-16
522 2021-11-17 9,989,000 10,000 0.40 2,501,071,100 29,467,550 2.950 2021-11-15
523 2021-11-16 9,979,000 14,000 0.40 2,501,071,100 30,635,530 3.070 2021-11-12
524 2021-11-15 9,965,000 4,000 0.40 2,501,071,100 29,795,350 2.990 2021-11-11
525 2021-11-12 9,961,000 -29,000 0.40 2,501,071,100 30,181,830 3.030 2021-11-10
526 2021-11-11 9,990,000 -57,000 0.40 2,501,071,100 31,468,500 3.150 2021-11-09
527 2021-11-10 10,047,000 -45,000 0.40 2,501,071,100 30,743,820 3.060 2021-11-08
528 2021-11-09 10,092,000 122,000 0.40 2,501,071,100 30,780,600 3.050 2021-11-05
529 2021-11-08 9,970,000 60,000 0.40 2,501,071,100 33,100,400 3.320 2021-11-04
530 2021-11-05 9,910,000 -25,000 0.40 2,501,071,100 30,820,100 3.110 2021-11-03
531 2021-11-04 9,935,000 232,000 0.40 2,501,071,100 30,699,150 3.090 2021-11-02
532 2021-11-03 9,703,000 -131,000 0.39 2,501,071,100 30,564,450 3.150 2021-11-01
533 2021-11-02 9,834,000 68,000 0.39 2,501,071,100 32,550,540 3.310 2021-10-29
534 2021-11-01 9,766,000 -38,000 0.39 2,501,071,100 32,520,780 3.330 2021-10-28
535 2021-10-29 9,804,000 113,000 0.39 2,501,071,100 31,666,920 3.230 2021-10-27
536 2021-10-28 9,691,000 250,000 0.39 2,501,071,100 31,495,750 3.250 2021-10-26
537 2021-10-27 9,441,000 167,000 0.38 2,501,071,100 34,742,880 3.680 2021-10-25
538 2021-10-26 9,274,000 -999,000 0.37 2,501,071,100 34,313,800 3.700 2021-10-22
539 2021-10-25 10,273,000 -290,000 0.41 2,501,071,100 41,502,920 4.040 2021-10-21
540 2021-10-22 10,563,000 -320,000 0.42 2,501,071,100 43,308,300 4.100 2021-10-20
541 2021-10-21 10,883,000 -700,000 0.44 2,501,071,100 44,511,470 4.090 2021-10-19
542 2021-10-20 11,583,000 -326,000 0.46 2,501,071,100 43,667,910 3.770 2021-10-18
543 2021-10-19 11,909,000 23,000 0.48 2,501,071,100 43,944,210 3.690 2021-10-15
544 2021-10-18 11,886,000 171,000 0.48 2,501,071,100 41,006,700 3.450 2021-10-12
545 2021-10-15 11,715,000 23,000 0.47 2,501,071,100 41,236,800 3.520 2021-10-11
546 2021-10-12 11,692,000 150,000 0.47 2,501,071,100 41,506,600 3.550 2021-10-08
547 2021-10-11 11,542,000 -161,000 0.46 2,501,071,100 47,783,880 4.140 2021-10-07
548 2021-10-08 11,703,000 148,000 0.47 2,501,071,100 45,056,550 3.850 2021-10-06
549 2021-10-07 11,555,000 -14,000 0.46 2,501,071,100 40,442,500 3.500 2021-10-05
550 2021-10-06 11,569,000 38,000 0.46 2,501,071,100 39,450,290 3.410 2021-10-04
551 2021-10-05 11,531,000 5,000 0.46 2,501,071,100 40,127,880 3.480 2021-09-30
552 2021-10-04 11,526,000 -261,000 0.46 2,501,071,100 36,883,200 3.200 2021-09-29
553 2021-09-30 11,787,000 -273,000 0.47 2,501,071,100 38,189,880 3.240 2021-09-28
554 2021-09-29 12,060,000 119,000 0.48 2,501,071,100 37,265,400 3.090 2021-09-27
555 2021-09-28 11,941,000 196,000 0.48 2,501,071,100 37,614,150 3.150 2021-09-24
556 2021-09-27 11,745,000 -214,000 0.47 2,501,071,100 36,996,750 3.150 2021-09-23
557 2021-09-24 11,959,000 33,000 0.48 2,501,071,100 34,561,510 2.890 2021-09-21
558 2021-09-23 11,926,000 24,000 0.48 2,501,071,100 33,392,800 2.800 2021-09-20
559 2021-09-21 11,902,000 -74,000 0.48 2,501,071,100 33,801,680 2.840 2021-09-17
560 2021-09-20 11,976,000 294,000 0.48 2,501,071,100 32,335,200 2.700 2021-09-16
561 2021-09-16 11,682,000 -28,000 0.47 2,501,071,100 32,943,240 2.820 2021-09-14
562 2021-09-15 11,710,000 -106,000 0.47 2,501,071,100 34,193,200 2.920 2021-09-13
563 2021-09-14 11,816,000 109,000 0.47 2,501,071,100 34,384,560 2.910 2021-09-10
564 2021-09-13 11,707,000 -164,000 0.47 2,501,071,100 34,769,790 2.970 2021-09-09
565 2021-09-10 11,871,000 17,000 0.47 2,501,071,100 33,832,350 2.850 2021-09-08
566 2021-09-09 11,854,000 10,000 0.47 2,501,071,100 29,160,840 2.460 2021-09-07
567 2021-09-08 11,844,000 109,000 0.47 2,501,071,100 27,951,840 2.360 2021-09-06
568 2021-09-07 11,735,000 -300,000 0.47 2,501,071,100 27,929,300 2.380 2021-09-03
569 2021-09-06 12,035,000 -240,000 0.48 2,501,071,100 27,680,500 2.300 2021-09-02
570 2021-09-03 12,275,000 5,000 0.49 2,501,071,100 27,005,000 2.200 2021-09-01
571 2021-09-02 12,270,000 -6,000 0.49 2,501,071,100 27,730,200 2.260 2021-08-31
572 2021-09-01 12,276,000 -79,000 0.49 2,501,071,100 28,234,800 2.300 2021-08-30
573 2021-08-27 12,355,000 2,000 0.49 2,501,071,100 27,798,750 2.250 2021-08-25
574 2021-08-26 12,353,000 50,000 0.49 2,501,071,100 27,176,600 2.200 2021-08-24
575 2021-08-25 12,303,000 -100,000 0.49 2,501,071,100 28,173,870 2.290 2021-08-23
576 2021-08-24 12,403,000 111,000 0.50 2,501,071,100 25,054,060 2.020 2021-08-20
577 2021-08-20 12,292,000 1,331,000 0.49 2,501,071,100 25,567,360 2.080 2021-08-18
578 2021-08-18 10,961,000 1,277,000 0.44 2,501,071,100 23,237,320 2.120 2021-08-16
579 2021-08-17 9,684,000 373,000 0.39 2,501,071,100 21,498,480 2.220 2021-08-13
580 2021-08-16 9,311,000 -50,000 0.37 2,501,071,100 21,135,970 2.270 2021-08-12
581 2021-08-13 9,361,000 111,000 0.37 2,501,071,100 21,155,860 2.260 2021-08-11
582 2021-08-11 9,250,000 106,000 0.37 2,501,071,100 18,500,000 2.000 2021-08-09
583 2021-08-10 9,144,000 545,000 0.37 2,501,071,100 18,745,200 2.050 2021-08-06
584 2021-08-09 8,599,000 47,000 0.34 2,501,071,100 19,777,700 2.300 2021-08-05
585 2021-08-06 8,552,000 50,000 0.34 2,501,071,100 20,268,240 2.370 2021-08-04
586 2021-08-05 8,502,000 36,000 0.34 2,501,071,100 20,319,780 2.390 2021-08-03
587 2021-08-04 8,466,000 -480,000 0.34 2,501,071,100 20,995,680 2.480 2021-08-02
588 2021-08-03 8,946,000 -450,000 0.36 2,501,071,100 21,023,100 2.350 2021-07-30
589 2021-08-02 9,396,000 -352,000 0.38 2,501,071,100 21,516,840 2.290 2021-07-29
590 2021-07-30 9,748,000 90,000 0.39 2,501,071,100 21,640,560 2.220 2021-07-28
591 2021-07-29 9,658,000 -91,000 0.39 2,501,071,100 20,764,700 2.150 2021-07-27
592 2021-07-28 9,749,000 240,000 0.39 2,501,071,100 20,180,430 2.070 2021-07-26
593 2021-07-27 9,509,000 100,000 0.38 2,501,071,100 21,014,890 2.210 2021-07-23
594 2021-07-26 9,409,000 33,000 0.38 2,501,071,100 21,734,790 2.310 2021-07-22
595 2021-07-22 9,376,000 -30,000 0.37 2,501,071,100 20,252,160 2.160 2021-07-20
596 2021-07-21 9,406,000 20,000 0.38 2,501,071,100 21,257,560 2.260 2021-07-19
597 2021-07-19 9,386,000 192,000 0.38 2,501,071,100 21,775,520 2.320 2021-07-15
598 2021-07-16 9,194,000 -30,000 0.37 2,501,071,100 20,594,560 2.240 2021-07-14
599 2021-07-15 9,224,000 100,000 0.37 2,501,071,100 21,676,400 2.350 2021-07-13
600 2021-07-14 9,124,000 -120,000 0.36 2,501,071,100 20,164,040 2.210 2021-07-12
601 2021-07-13 9,244,000 50,000 0.37 2,501,071,100 20,706,560 2.240 2021-07-09
602 2021-07-12 9,194,000 7,000 0.37 2,501,071,100 21,422,020 2.330 2021-07-08
603 2021-07-08 9,187,000 -23,000 0.37 2,501,071,100 22,140,670 2.410 2021-07-06
604 2021-07-05 9,210,000 -191,000 0.37 2,501,071,100 20,538,300 2.230 2021-06-30
605 2021-07-02 9,401,000 50,000 0.38 2,501,071,100 21,810,320 2.320 2021-06-29
606 2021-06-29 9,351,000 41,000 0.37 2,501,071,100 19,543,590 2.090 2021-06-25
607 2021-06-25 9,310,000 -56,000 0.37 2,501,071,100 19,178,600 2.060 2021-06-23
608 2021-06-24 9,366,000 -372,000 0.37 2,501,071,100 19,481,280 2.080 2021-06-22
609 2021-06-23 9,738,000 -280,000 0.39 2,501,071,100 18,502,200 1.900 2021-06-21
610 2021-06-21 10,018,000 48,000 0.40 2,501,071,100 19,234,560 1.920 2021-06-17
611 2021-06-18 9,970,000 37,000 0.40 2,501,071,100 18,344,800 1.840 2021-06-16
612 2021-06-16 9,933,000 -12,000 0.40 2,501,071,100 19,071,360 1.920 2021-06-11
613 2021-06-15 9,945,000 -58,000 0.40 2,501,071,100 18,796,050 1.890 2021-06-10
614 2021-06-10 10,003,000 190,000 0.40 2,501,071,100 17,205,160 1.720 2021-06-08
615 2021-06-03 9,813,000 193,000 0.39 2,501,071,100 16,780,230 1.710 2021-06-01
616 2021-05-31 9,620,000 -130,000 0.38 2,501,071,100 17,123,600 1.780 2021-05-27
617 2021-05-28 9,750,000 -200,000 0.39 2,501,071,100 16,770,000 1.720 2021-05-26
618 2021-05-27 9,950,000 527,000 0.40 2,501,071,100 16,716,000 1.680 2021-05-25
619 2021-05-26 9,423,000 -100,000 0.38 2,501,071,100 16,396,020 1.740 2021-05-24
620 2021-05-21 9,523,000 -111,000 0.38 2,501,071,100 15,617,720 1.640 2021-05-18
621 2021-05-17 9,634,000 311,000 0.39 2,501,071,100 15,414,400 1.600 2021-05-13
622 2021-05-13 9,323,000 53,000 0.37 2,501,071,100 15,755,870 1.690 2021-05-11
623 2021-05-12 9,270,000 -100,000 0.37 2,501,071,100 15,944,400 1.720 2021-05-10
624 2021-05-11 9,370,000 -64,000 0.37 2,501,071,100 16,022,700 1.710 2021-05-07
625 2021-05-10 9,434,000 -1,000 0.38 2,501,071,100 16,603,840 1.760 2021-05-06
626 2021-05-06 9,435,000 -544,000 0.38 2,501,071,100 16,511,250 1.750 2021-05-04
627 2021-05-05 9,979,000 -430,000 0.40 2,501,071,100 16,465,350 1.650 2021-05-03
628 2021-05-03 10,409,000 10,000 0.42 2,501,071,100 14,884,870 1.430 2021-04-29
629 2021-04-29 10,399,000 141,000 0.42 2,501,071,100 15,078,550 1.450 2021-04-27
630 2021-04-27 10,258,000 7,000 0.41 2,501,071,100 15,387,000 1.500 2021-04-23
631 2021-04-23 10,251,000 -7,000 0.41 2,501,071,100 15,684,030 1.530 2021-04-21
632 2021-04-21 10,258,000 200,000 0.41 2,501,071,100 14,771,520 1.440 2021-04-19
633 2021-04-20 10,058,000 10,000 0.40 2,501,071,100 13,578,300 1.350 2021-04-16
634 2021-04-14 10,048,000 54,000 0.40 2,501,071,100 13,363,840 1.330 2021-04-12
635 2021-04-13 9,994,000 46,000 0.40 2,501,071,100 13,691,780 1.370 2021-04-09
636 2021-04-12 9,948,000 98,000 0.40 2,501,071,100 13,827,720 1.390 2021-04-08
637 2021-04-09 9,850,000 254,000 0.39 2,501,071,100 14,282,500 1.450 2021-04-07
638 2021-04-08 9,596,000 740,000 0.38 2,501,071,100 14,681,880 1.530 2021-04-01
639 2021-04-01 8,856,000 -1,000 0.35 2,501,071,100 13,638,240 1.540 2021-03-30
640 2021-03-31 8,857,000 191,000 0.35 2,501,071,100 13,285,500 1.500 2021-03-29
641 2021-03-30 8,666,000 -280,000 0.35 2,501,071,100 13,258,980 1.530 2021-03-26
642 2021-03-26 8,946,000 100,000 0.36 2,501,071,100 13,150,620 1.470 2021-03-24
643 2021-03-25 8,846,000 -2,000 0.35 2,501,071,100 13,445,920 1.520 2021-03-23
644 2021-03-23 8,848,000 46,000 0.35 2,501,071,100 13,360,480 1.510 2021-03-19
645 2021-03-18 8,802,000 150,000 0.35 2,501,071,100 13,907,160 1.580 2021-03-16
646 2021-03-16 8,652,000 123,000 0.35 2,501,071,100 13,756,680 1.590 2021-03-12
647 2021-03-12 8,529,000 -10,000 0.34 2,501,071,100 11,940,600 1.400 2021-03-10
648 2021-03-11 8,539,000 162,000 0.34 2,501,071,100 10,759,140 1.260 2021-03-09
649 2021-03-10 8,377,000 202,000 0.33 2,501,071,100 11,141,410 1.330 2021-03-08
650 2021-03-09 8,175,000 1,000 0.33 2,501,071,100 12,017,250 1.470 2021-03-05
651 2021-03-08 8,174,000 269,000 0.33 2,501,071,100 12,261,000 1.500 2021-03-04
652 2021-03-05 7,905,000 250,000 0.32 2,501,071,100 13,833,750 1.750 2021-03-03
653 2021-03-04 7,655,000 -355,000 0.31 2,501,071,100 14,161,750 1.850 2021-03-02
654 2021-03-03 8,010,000 -2,000 0.32 2,501,071,100 14,818,500 1.850 2021-03-01
655 2021-03-02 8,012,000 30,000 0.32 2,501,071,100 13,299,920 1.660 2021-02-26
656 2021-03-01 7,982,000 100,000 0.32 2,501,071,100 14,287,780 1.790 2021-02-25
657 2021-02-26 7,882,000 140,000 0.32 2,501,071,100 13,635,860 1.730 2021-02-24
658 2021-02-25 7,742,000 257,000 0.31 2,501,071,100 14,090,440 1.820 2021-02-23
659 2021-02-24 7,485,000 50,000 0.30 2,501,071,100 13,248,450 1.770 2021-02-22
660 2021-02-23 7,435,000 -60,000 0.30 2,501,071,100 14,126,500 1.900 2021-02-19
661 2021-02-22 7,495,000 148,000 0.30 2,501,071,100 14,615,250 1.950 2021-02-18
662 2021-02-19 7,347,000 100,000 0.29 2,501,071,100 16,016,460 2.180 2021-02-17
663 2021-02-18 7,247,000 -11,000 0.29 2,501,071,100 16,088,340 2.220 2021-02-16
664 2021-02-17 7,258,000 -900,000 0.29 2,501,071,100 14,298,260 1.970 2021-02-10
665 2021-02-16 8,158,000 -24,000 0.33 2,501,071,100 15,989,680 1.960 2021-02-09
666 2021-02-10 8,182,000 -210,000 0.33 2,501,071,100 15,627,620 1.910 2021-02-08
667 2021-02-09 8,392,000 7,000 0.34 2,501,071,100 15,357,360 1.830 2021-02-05
668 2021-02-08 8,385,000 340,000 0.34 2,501,071,100 15,512,250 1.850 2021-02-04
669 2021-02-05 8,045,000 -2,000 0.32 2,501,071,100 15,124,600 1.880 2021-02-03
670 2021-02-04 8,047,000 1,000 0.32 2,501,071,100 14,243,190 1.770 2021-02-02
671 2021-02-02 8,046,000 5,000 0.32 2,501,071,100 13,436,820 1.670 2021-01-29
672 2021-02-01 8,041,000 5,000 0.32 2,501,071,100 13,428,470 1.670 2021-01-28
673 2021-01-27 8,036,000 99,000 0.32 2,501,071,100 15,991,640 1.990 2021-01-25
674 2021-01-26 7,937,000 -535,000 0.32 2,501,071,100 16,588,330 2.090 2021-01-22
675 2021-01-25 8,472,000 -166,000 0.34 2,501,071,100 16,944,000 2.000 2021-01-21
676 2021-01-22 8,638,000 -265,000 0.35 2,501,071,100 16,153,060 1.870 2021-01-20
677 2021-01-20 8,903,000 -10,000 0.36 2,501,071,100 14,600,920 1.640 2021-01-18
678 2021-01-19 8,913,000 300,000 0.36 2,501,071,100 14,260,800 1.600 2021-01-15
679 2021-01-18 8,613,000 96,000 0.34 2,501,071,100 14,728,230 1.710 2021-01-14
680 2021-01-15 8,517,000 542,000 0.34 2,501,071,100 14,478,900 1.700 2021-01-13
681 2021-01-14 7,975,000 -2,000 0.32 2,501,071,100 13,238,500 1.660 2021-01-12
682 2021-01-13 7,977,000 -129,000 0.32 2,501,071,100 13,321,590 1.670 2021-01-11
683 2021-01-12 8,106,000 -47,000 0.32 2,501,071,100 13,374,900 1.650 2021-01-08
684 2021-01-11 8,153,000 -313,000 0.33 2,501,071,100 13,207,860 1.620 2021-01-07
685 2021-01-08 8,466,000 -536,000 0.34 2,501,071,100 12,868,320 1.520 2021-01-06
686 2021-01-07 9,002,000 300,000 0.36 2,501,071,100 11,792,620 1.310 2021-01-05
687 2021-01-06 8,702,000 -538,000 0.35 2,501,071,100 12,008,760 1.380 2021-01-04
688 2021-01-05 9,240,000 -100,000 0.37 2,501,071,100 11,365,200 1.230 2020-12-30
689 2020-12-30 9,340,000 46,000 0.37 2,501,071,100 11,488,200 1.230 2020-12-28
690 2020-12-28 9,294,000 73,000 0.37 2,501,071,100 10,316,340 1.110 2020-12-22
691 2020-12-21 9,221,000 20,000 0.37 2,501,071,100 10,143,100 1.100 2020-12-17
692 2020-12-18 9,201,000 3,000 0.37 2,501,071,100 10,305,120 1.120 2020-12-16
693 2020-12-16 9,198,000 53,000 0.37 2,501,071,100 10,025,820 1.090 2020-12-14
694 2020-12-10 9,145,000 6,000 0.37 2,501,071,100 9,876,600 1.080 2020-12-08
695 2020-12-09 9,139,000 10,000 0.37 2,501,071,100 9,778,730 1.070 2020-12-07
696 2020-12-04 9,129,000 73,000 0.37 2,501,071,100 10,224,480 1.120 2020-12-02
697 2020-12-03 9,056,000 80,000 0.36 2,501,071,100 10,233,280 1.130 2020-12-01
698 2020-12-02 8,976,000 -20,000 0.36 2,501,071,100 9,963,360 1.110 2020-11-30
699 2020-12-01 8,996,000 300,000 0.36 2,501,071,100 10,435,360 1.160 2020-11-27
700 2020-11-30 8,696,000 30,000 0.35 2,501,071,100 10,174,320 1.170 2020-11-26
701 2020-11-24 8,666,000 -612,000 0.35 2,501,071,100 10,139,220 1.170 2020-11-20
702 2020-11-20 9,278,000 -70,000 0.37 2,501,071,100 11,133,600 1.200 2020-11-18
703 2020-11-18 9,348,000 14,000 0.37 2,501,071,100 11,217,600 1.200 2020-11-16
704 2020-11-13 9,334,000 -40,000 0.37 2,501,071,100 11,294,140 1.210 2020-11-11
705 2020-11-10 9,374,000 -125,000 0.37 2,501,071,100 10,686,360 1.140 2020-11-06
706 2020-11-03 9,499,000 600,000 0.38 2,501,071,100 10,733,870 1.130 2020-10-30
707 2020-11-02 8,899,000 -468,000 0.36 2,501,071,100 10,500,820 1.180 2020-10-29
708 2020-10-30 9,367,000 -60,000 0.37 2,501,071,100 10,678,380 1.140 2020-10-28
709 2020-10-29 9,427,000 2,000 0.38 2,501,071,100 11,123,860 1.180 2020-10-27
710 2020-10-23 9,425,000 -75,000 0.38 2,501,071,100 11,969,750 1.270 2020-10-21
711 2020-10-22 9,500,000 -580,000 0.38 2,501,071,100 11,970,000 1.260 2020-10-20
712 2020-10-20 10,080,000 -300,000 0.40 2,501,071,100 12,600,000 1.250 2020-10-16
713 2020-10-16 10,380,000 60,000 0.42 2,501,071,100 12,767,400 1.230 2020-10-14
714 2020-10-08 10,320,000 -51,000 0.41 2,501,071,100 12,280,800 1.190 2020-10-06
715 2020-10-06 10,371,000 -21,000 0.41 2,501,071,100 10,993,260 1.060 2020-09-30
716 2020-09-30 10,392,000 -40,000 0.42 2,501,071,100 11,950,800 1.150 2020-09-28
717 2020-09-29 10,432,000 90,000 0.42 2,501,071,100 11,683,840 1.120 2020-09-25
718 2020-09-25 10,342,000 -50,000 0.41 2,501,071,100 13,444,600 1.300 2020-09-23
719 2020-09-24 10,392,000 -200,000 0.42 2,501,071,100 12,366,480 1.190 2020-09-22
720 2020-09-23 10,592,000 100,000 0.42 2,501,071,100 12,710,400 1.200 2020-09-21
721 2020-09-21 10,492,000 -15,000 0.42 2,501,071,100 12,695,320 1.210 2020-09-17
722 2020-09-18 10,507,000 -280,000 0.42 2,501,071,100 12,293,190 1.170 2020-09-16
723 2020-09-17 10,787,000 -60,000 0.43 2,501,071,100 12,081,440 1.120 2020-09-15
724 2020-09-16 10,847,000 -60,000 0.43 2,501,071,100 11,714,760 1.080 2020-09-14
725 2020-09-11 10,907,000 50,000 0.44 2,501,071,100 11,234,210 1.030 2020-09-09
726 2020-09-10 10,857,000 50,000 0.43 2,501,071,100 11,399,850 1.050 2020-09-08
727 2020-09-09 10,807,000 -20,000 0.43 2,501,071,100 11,347,350 1.050 2020-09-07
728 2020-09-08 10,827,000 111,000 0.43 2,501,071,100 11,260,080 1.040 2020-09-04
729 2020-09-03 10,716,000 -16,000 0.43 2,501,071,100 11,573,280 1.080 2020-09-01
730 2020-09-02 10,732,000 40,000 0.43 2,501,071,100 11,268,600 1.050 2020-08-31
731 2020-08-31 10,692,000 -20,000 0.43 2,501,071,100 11,226,600 1.050 2020-08-27
732 2020-08-28 10,712,000 -20,000 0.43 2,501,071,100 11,676,080 1.090 2020-08-26
733 2020-08-25 10,732,000 66,000 0.43 2,501,071,100 11,590,560 1.080 2020-08-21
734 2020-08-19 10,666,000 -520,000 0.43 2,501,071,100 12,052,580 1.130 2020-08-17
735 2020-08-13 11,186,000 -30,000 0.45 2,501,071,100 13,199,480 1.180 2020-08-11
736 2020-08-10 11,216,000 -30,000 0.45 2,501,071,100 13,683,520 1.220 2020-08-06
737 2020-08-07 11,246,000 -210,000 0.45 2,501,071,100 13,945,040 1.240 2020-08-05
738 2020-08-06 11,456,000 -7,000 0.46 2,501,071,100 13,288,960 1.160 2020-08-04
739 2020-08-05 11,463,000 -270,000 0.46 2,501,071,100 13,755,600 1.200 2020-08-03
740 2020-08-03 11,733,000 -220,000 0.47 2,501,071,100 12,084,990 1.030 2020-07-30
741 2020-07-28 11,953,000 -20,000 0.48 2,501,071,100 11,833,470 0.990 2020-07-24
742 2020-07-22 11,973,000 -11,000 0.48 2,501,071,100 13,050,570 1.090 2020-07-20
743 2020-07-20 11,984,000 170,000 0.48 2,501,071,100 12,703,040 1.060 2020-07-16
744 2020-07-17 11,814,000 -86,000 0.47 2,501,071,100 12,995,400 1.100 2020-07-15
745 2020-07-16 11,900,000 -20,000 0.48 2,501,071,100 13,209,000 1.110 2020-07-14
746 2020-07-15 11,920,000 -60,000 0.48 2,501,071,100 13,588,800 1.140 2020-07-13
747 2020-07-14 11,980,000 -216,000 0.48 2,501,071,100 13,537,400 1.130 2020-07-10
748 2020-07-13 12,196,000 -264,000 0.49 2,501,071,100 13,781,480 1.130 2020-07-09
749 2020-07-10 12,460,000 -320,000 0.50 2,501,071,100 13,581,400 1.090 2020-07-08
750 2020-07-08 12,780,000 -506,000 0.51 2,501,071,100 13,546,800 1.060 2020-07-06
751 2020-07-07 13,286,000 -248,000 0.53 2,501,071,100 13,020,280 0.980 2020-07-03
752 2020-07-06 13,534,000 55,000 0.54 2,501,071,100 12,045,260 0.890 2020-07-02
753 2020-07-02 13,479,000 100,000 0.54 2,501,071,100 11,726,730 0.870 2020-06-29
754 2020-06-29 13,379,000 11,000 0.53 2,501,071,100 12,041,100 0.900 2020-06-24
755 2020-06-26 13,368,000 170,000 0.53 2,501,071,100 12,031,200 0.900 2020-06-23
756 2020-06-22 13,198,000 -63,000 0.53 2,501,071,100 12,670,080 0.960 2020-06-18
757 2020-06-19 13,261,000 150,000 0.53 2,501,071,100 12,465,340 0.940 2020-06-17
758 2020-06-18 13,111,000 276,000 0.52 2,501,071,100 12,324,340 0.940 2020-06-16
759 2020-06-17 12,835,000 -620,000 0.51 2,501,071,100 13,348,400 1.040 2020-06-15
760 2020-06-16 13,455,000 167,000 0.54 2,501,071,100 10,225,800 0.760 2020-06-12
761 2020-06-12 13,288,000 81,000 0.53 2,501,071,100 10,098,880 0.760 2020-06-10
762 2020-06-11 13,207,000 -576,000 0.53 2,501,071,100 9,905,250 0.750 2020-06-09
763 2020-06-10 13,783,000 118,000 0.55 2,501,071,100 10,199,420 0.740 2020-06-08
764 2020-06-09 13,665,000 -100,000 0.55 2,501,071,100 9,975,450 0.730 2020-06-05
765 2020-06-08 13,765,000 300,000 0.55 2,501,071,100 9,773,150 0.710 2020-06-04
766 2020-06-05 13,465,000 -126,000 0.54 2,501,071,100 9,560,150 0.710 2020-06-03
767 2020-06-04 13,591,000 1,070,000 0.54 2,501,071,100 10,329,160 0.760 2020-06-02
768 2020-06-03 12,521,000 540,000 0.50 2,501,071,100 8,263,860 0.660 2020-06-01
769 2020-06-01 11,981,000 62,000 0.48 2,501,071,100 7,308,410 0.610 2020-05-28
770 2020-05-26 11,919,000 3,000 0.48 2,501,071,100 6,317,070 0.530 2020-05-22
771 2020-05-25 11,916,000 -208,000 0.48 2,501,071,100 6,672,960 0.560 2020-05-21
772 2020-05-19 12,124,000 -244,000 0.48 2,501,071,100 7,031,920 0.580 2020-05-15
773 2020-05-11 12,368,000 60,000 0.49 2,501,071,100 7,173,440 0.580 2020-05-07
774 2020-05-06 12,308,000 -156,000 0.49 2,501,071,100 7,261,720 0.590 2020-05-04
775 2020-04-29 12,464,000 81,000 0.50 2,501,071,100 7,478,400 0.600 2020-04-27
776 2020-04-20 12,383,000 -20,000 0.50 2,501,071,100 7,553,630 0.610 2020-04-16
777 2020-04-17 12,403,000 100,000 0.50 2,501,071,100 7,813,890 0.630 2020-04-15
778 2020-04-16 12,303,000 -20,000 0.49 2,501,071,100 7,504,830 0.610 2020-04-14
779 2020-04-14 12,323,000 212,000 0.49 2,501,071,100 7,270,570 0.590 2020-04-08
780 2020-04-09 12,111,000 200,000 0.48 2,501,071,100 7,024,380 0.580 2020-04-07
781 2020-04-08 11,911,000 -20,000 0.48 2,501,071,100 6,789,270 0.570 2020-04-06
782 2020-04-06 11,931,000 -200,000 0.48 2,501,071,100 6,681,360 0.560 2020-04-02
783 2020-04-03 12,131,000 -20,000 0.49 2,501,071,100 6,793,360 0.560 2020-04-01
784 2020-03-30 12,151,000 40,000 0.49 2,501,071,100 6,561,540 0.540 2020-03-26
785 2020-03-27 12,111,000 -385,000 0.48 2,501,071,100 6,297,720 0.520 2020-03-25
786 2020-03-26 12,496,000 15,000 0.50 2,501,071,100 6,123,040 0.490 2020-03-24
787 2020-03-25 12,481,000 -361,000 0.50 2,501,071,100 5,990,880 0.480 2020-03-23
788 2020-03-23 12,842,000 30,000 0.51 2,501,071,100 6,549,420 0.510 2020-03-19
789 2020-03-20 12,812,000 580,000 0.51 2,501,071,100 6,918,480 0.540 2020-03-18
790 2020-03-19 12,232,000 130,000 0.49 2,501,071,100 6,482,960 0.530 2020-03-17
791 2020-03-18 12,102,000 400,000 0.48 2,501,071,100 6,656,100 0.550 2020-03-16
792 2020-03-17 11,702,000 -15,000 0.47 2,501,071,100 7,255,240 0.620 2020-03-13
793 2020-03-16 11,717,000 15,000 0.47 2,501,071,100 7,616,050 0.650 2020-03-12
794 2020-03-13 11,702,000 20,000 0.47 2,501,071,100 7,723,320 0.660 2020-03-11
795 2020-03-11 11,682,000 -941,000 0.47 2,501,071,100 7,593,300 0.650 2020-03-09
796 2020-03-10 12,623,000 21,000 0.50 2,501,071,100 8,457,410 0.670 2020-03-06
797 2020-03-09 12,602,000 60,000 0.50 2,501,071,100 8,695,380 0.690 2020-03-05
798 2020-03-05 12,542,000 328,000 0.50 2,501,071,100 8,528,560 0.680 2020-03-03
799 2020-03-04 12,214,000 -145,000 0.49 2,501,071,100 7,939,100 0.650 2020-03-02
800 2020-03-03 12,359,000 60,000 0.49 2,501,071,100 7,786,170 0.630 2020-02-28
801 2020-03-02 12,299,000 272,000 0.49 2,501,071,100 7,871,360 0.640 2020-02-27
802 2020-02-28 12,027,000 -302,000 0.48 2,501,071,100 8,058,090 0.670 2020-02-26
803 2020-02-27 12,329,000 -119,000 0.49 2,501,071,100 8,137,140 0.660 2020-02-25
804 2020-02-26 12,448,000 -500,000 0.50 2,501,071,100 8,589,120 0.690 2020-02-24
805 2020-02-24 12,948,000 -1,285,000 0.52 2,501,071,100 9,193,080 0.710 2020-02-20
806 2020-02-20 14,233,000 -15,000 0.57 2,501,071,100 10,247,760 0.720 2020-02-18
807 2020-02-19 14,248,000 -320,000 0.57 2,501,071,100 10,401,040 0.730 2020-02-17
808 2020-02-17 14,568,000 72,000 0.58 2,501,071,100 10,488,960 0.720 2020-02-13
809 2020-02-13 14,496,000 -340,000 0.58 2,501,071,100 10,437,120 0.720 2020-02-11
810 2020-02-05 14,836,000 -418,000 0.59 2,501,071,100 10,978,640 0.740 2020-02-03
811 2020-01-31 15,254,000 76,000 0.61 2,501,071,100 11,135,420 0.730 2020-01-29
812 2020-01-23 15,178,000 30,000 0.61 2,501,071,100 11,687,060 0.770 2020-01-21
813 2020-01-21 15,148,000 16,000 0.61 2,501,071,100 11,966,920 0.790 2020-01-17
814 2020-01-13 15,132,000 280,000 0.61 2,501,071,100 11,651,640 0.770 2020-01-09
815 2019-12-13 14,852,000 -80,000 0.59 2,501,071,100 11,881,600 0.800 2019-12-11
816 2019-12-03 14,932,000 -20,000 0.60 2,501,071,100 11,497,640 0.770 2019-11-29
817 2019-11-26 14,952,000 -120,000 0.60 2,501,071,100 11,363,520 0.760 2019-11-22
818 2019-11-15 15,072,000 -50,000 0.60 2,501,071,100 12,057,600 0.800 2019-11-13
819 2019-11-08 15,122,000 -80,000 0.60 2,501,071,100 12,097,600 0.800 2019-11-06
820 2019-11-06 15,202,000 150,000 0.61 2,501,071,100 12,009,580 0.790 2019-11-04
821 2019-11-05 15,052,000 -514,000 0.60 2,501,071,100 11,891,080 0.790 2019-11-01
822 2019-10-31 15,566,000 -30,000 0.62 2,501,071,100 12,764,120 0.820 2019-10-29
823 2019-10-30 15,596,000 30,000 0.62 2,501,071,100 12,944,680 0.830 2019-10-28
824 2019-10-23 15,566,000 140,000 0.62 2,501,071,100 12,297,140 0.790 2019-10-21
825 2019-10-16 15,426,000 -86,000 0.62 2,501,071,100 13,574,880 0.880 2019-10-14
826 2019-10-15 15,512,000 90,000 0.62 2,501,071,100 13,340,320 0.860 2019-10-11
827 2019-10-14 15,422,000 -130,000 0.62 2,501,071,100 13,725,580 0.890 2019-10-10
828 2019-10-10 15,552,000 -131,000 0.62 2,501,071,100 12,597,120 0.810 2019-10-08
829 2019-09-10 15,683,000 -83,000 0.63 2,501,071,100 12,075,910 0.770 2019-09-06
830 2019-09-04 15,766,000 -135,000 0.63 2,501,071,100 12,297,480 0.780 2019-09-02
831 2019-08-15 15,901,000 -14,000 0.64 2,501,071,100 11,925,750 0.750 2019-08-13
832 2019-08-14 15,915,000 15,000 0.64 2,501,071,100 12,095,400 0.760 2019-08-12
833 2019-07-22 15,900,000 207,000 0.64 2,501,071,100 12,402,000 0.780 2019-07-18
834 2019-07-19 15,693,000 100,000 0.63 2,501,071,100 12,397,470 0.790 2019-07-17
835 2019-07-16 15,593,000 25,000 0.62 2,501,071,100 12,474,400 0.800 2019-07-12
836 2019-07-15 15,568,000 251,000 0.62 2,501,071,100 12,298,720 0.790 2019-07-11
837 2019-07-11 15,317,000 82,000 0.61 2,501,071,100 11,947,260 0.780 2019-07-09
838 2019-07-09 15,235,000 -20,000 0.61 2,501,071,100 12,188,000 0.800 2019-07-05
839 2019-06-24 15,255,000 23,000 0.61 2,501,071,100 12,204,000 0.800 2019-06-20
840 2019-06-17 15,232,000 80,000 0.61 2,501,071,100 11,728,640 0.770 2019-06-13
841 2019-06-12 15,152,000 100,000 0.61 2,501,071,100 11,970,080 0.790 2019-06-10
842 2019-05-29 15,052,000 3,000 0.60 2,501,071,100 11,891,080 0.790 2019-05-27
843 2019-05-23 15,049,000 150,000 0.60 2,501,071,100 12,340,180 0.820 2019-05-21
844 2019-05-17 14,899,000 50,000 0.60 2,501,071,100 11,919,200 0.800 2019-05-15
845 2019-05-14 14,849,000 50,000 0.59 2,501,071,100 12,176,180 0.820 2019-05-09
846 2019-05-08 14,799,000 80,000 0.59 2,501,071,100 12,875,130 0.870 2019-05-06
847 2019-04-30 14,719,000 40,000 0.59 2,501,071,100 13,394,290 0.910 2019-04-26
848 2019-04-25 14,679,000 -30,000 0.59 2,501,071,100 13,504,680 0.920 2019-04-23
849 2019-04-12 14,709,000 -40,000 0.59 2,501,071,100 13,826,460 0.940 2019-04-10
850 2019-04-11 14,749,000 30,000 0.59 2,501,071,100 13,864,060 0.940 2019-04-09
851 2019-04-10 14,719,000 240,000 0.59 2,501,071,100 13,983,050 0.950 2019-04-08
852 2019-04-08 14,479,000 200,000 0.58 2,501,071,100 13,610,260 0.940 2019-04-03
853 2019-04-04 14,279,000 187,000 0.57 2,501,071,100 13,279,470 0.930 2019-04-02
854 2019-04-03 14,092,000 116,000 0.56 2,501,071,100 13,105,560 0.930 2019-04-01
855 2019-04-02 13,976,000 272,000 0.56 2,501,071,100 12,997,680 0.930 2019-03-29
856 2019-04-01 13,704,000 20,000 0.55 2,501,071,100 13,018,800 0.950 2019-03-28
857 2019-03-29 13,684,000 20,000 0.55 2,501,071,100 13,684,000 1.000 2019-03-27
858 2019-03-28 13,664,000 150,000 0.55 2,501,071,100 13,390,720 0.980 2019-03-26
859 2019-03-20 13,514,000 -90,000 0.54 2,501,071,100 14,054,560 1.040 2019-03-18
860 2019-03-19 13,604,000 -100,000 0.54 2,501,071,100 13,876,080 1.020 2019-03-15
861 2019-02-28 13,704,000 -300,000 0.55 2,501,071,100 14,937,360 1.090 2019-02-26
862 2019-02-25 14,004,000 -10,000 0.56 2,501,071,100 14,984,280 1.070 2019-02-21
863 2019-02-15 14,014,000 10,000 0.56 2,501,071,100 14,854,840 1.060 2019-02-13
864 2019-02-11 14,004,000 -415,000 0.56 2,501,071,100 13,723,920 0.980 2019-02-01
865 2019-02-08 14,419,000 22,000 0.58 2,501,071,100 13,986,430 0.970 2019-01-31
866 2019-02-01 14,397,000 184,000 0.58 2,501,071,100 13,245,240 0.920 2019-01-30
867 2019-01-21 14,213,000 -60,000 0.57 2,501,071,100 13,502,350 0.950 2019-01-17
868 2019-01-18 14,273,000 -52,000 0.57 2,501,071,100 13,131,160 0.920 2019-01-16
869 2019-01-15 14,325,000 60,000 0.57 2,501,071,100 13,179,000 0.920 2019-01-11
870 2019-01-09 14,265,000 70,000 0.57 2,501,071,100 13,123,800 0.920 2019-01-07
871 2019-01-08 14,195,000 40,000 0.57 2,501,071,100 12,633,550 0.890 2019-01-04
872 2019-01-07 14,155,000 20,000 0.57 2,501,071,100 13,022,600 0.920 2019-01-03
873 2019-01-02 14,135,000 21,000 0.57 2,501,071,100 13,145,550 0.930 2018-12-27
874 2018-12-28 14,114,000 10,000 0.56 2,501,071,100 13,126,020 0.930 2018-12-21
875 2018-12-11 14,104,000 -453,000 0.56 2,501,071,100 14,668,160 1.040 2018-12-07
876 2018-12-06 14,557,000 -300,000 0.58 2,501,071,100 15,284,850 1.050 2018-12-04
877 2018-12-05 14,857,000 -99,000 0.59 2,501,071,100 15,005,570 1.010 2018-12-03
878 2018-12-03 14,956,000 -100,000 0.60 2,501,071,100 14,956,000 1.000 2018-11-29
879 2018-11-13 15,056,000 -1,000 0.60 2,501,071,100 14,604,320 0.970 2018-11-09
880 2018-11-06 15,057,000 -300,000 0.60 2,501,071,100 15,207,570 1.010 2018-11-02
881 2018-11-05 15,357,000 65,000 0.61 2,501,071,100 14,896,290 0.970 2018-11-01
882 2018-10-29 15,292,000 30,000 0.61 2,501,071,100 13,915,720 0.910 2018-10-25
883 2018-10-24 15,262,000 -162,000 0.61 2,501,071,100 14,346,280 0.940 2018-10-22
884 2018-10-23 15,424,000 -92,000 0.62 2,501,071,100 13,881,600 0.900 2018-10-19
885 2018-10-22 15,516,000 240,000 0.62 2,501,071,100 14,274,720 0.920 2018-10-18
886 2018-10-19 15,276,000 60,000 0.61 2,501,071,100 14,053,920 0.920 2018-10-16
887 2018-10-18 15,216,000 50,000 0.61 2,501,071,100 14,607,360 0.960 2018-10-15
888 2018-10-15 15,166,000 30,000 0.61 2,501,071,100 14,256,040 0.940 2018-10-11
889 2018-10-02 15,136,000 -200,000 0.61 2,501,071,100 16,649,600 1.100 2018-09-27
890 2018-09-28 15,336,000 3,000 0.61 2,501,071,100 16,409,520 1.070 2018-09-26
891 2018-09-24 15,333,000 -70,000 0.61 2,501,071,100 17,172,960 1.120 2018-09-20
892 2018-09-18 15,403,000 -130,000 0.62 2,501,071,100 16,943,300 1.100 2018-09-14
893 2018-09-11 15,533,000 74,000 0.62 2,501,071,100 16,154,320 1.040 2018-09-07
894 2018-09-07 15,459,000 280,000 0.62 2,501,071,100 17,623,260 1.140 2018-09-05
895 2018-09-06 15,179,000 10,000 0.61 2,501,071,100 17,911,220 1.180 2018-09-04
896 2018-09-05 15,169,000 15,000 0.61 2,501,071,100 17,747,730 1.170 2018-09-03
897 2018-09-04 15,154,000 30,000 0.61 2,501,071,100 18,184,800 1.200 2018-08-31
898 2018-08-30 15,124,000 187,000 0.60 2,501,071,100 17,997,560 1.190 2018-08-28
899 2018-08-22 14,937,000 -150,000 0.60 2,501,071,100 19,866,210 1.330 2018-08-20
900 2018-08-21 15,087,000 10,000 0.60 2,501,071,100 19,160,490 1.270 2018-08-17
901 2018-08-16 15,077,000 -4,000 0.60 2,501,071,100 21,258,570 1.410 2018-08-14
902 2018-08-15 15,081,000 -40,000 0.60 2,501,071,100 21,113,400 1.400 2018-08-13
903 2018-08-01 15,121,000 -200,000 0.60 2,501,071,100 22,227,870 1.470 2018-07-30
904 2018-07-12 15,321,000 -50,000 0.61 2,501,071,100 20,836,560 1.360 2018-07-10
905 2018-07-05 15,371,000 50,000 0.61 2,501,071,100 19,828,590 1.290 2018-07-03
906 2018-07-03 15,321,000 100,000 0.61 2,501,071,100 20,070,510 1.310 2018-06-28
907 2018-06-25 15,221,000 50,000 0.61 2,501,071,100 21,918,240 1.440 2018-06-21
908 2018-06-22 15,171,000 30,000 0.61 2,501,071,100 22,301,370 1.470 2018-06-20
909 2018-06-21 15,141,000 65,000 0.61 2,501,071,100 21,651,630 1.430 2018-06-19
910 2018-06-19 15,076,000 2,000 0.60 2,501,071,100 22,915,520 1.520 2018-06-14
911 2018-06-15 15,074,000 639,000 0.60 2,501,071,100 23,213,960 1.540 2018-06-13
912 2018-06-14 14,435,000 35,000 0.58 2,501,071,100 23,096,000 1.600 2018-06-12
913 2018-06-12 14,400,000 -23,000 0.58 2,501,071,100 23,040,000 1.600 2018-06-08
914 2018-06-08 14,423,000 -50,000 0.58 2,501,071,100 23,221,030 1.610 2018-06-06
915 2018-06-06 14,473,000 26,000 0.58 2,501,071,100 23,156,800 1.600 2018-06-04
916 2018-06-04 14,447,000 120,000 0.58 2,501,071,100 23,693,080 1.640 2018-05-31
917 2018-06-01 14,327,000 51,000 0.57 2,501,071,100 22,206,850 1.550 2018-05-30
918 2018-05-31 14,276,000 250,000 0.57 2,501,071,100 21,699,520 1.520 2018-05-29
919 2018-05-30 14,026,000 100,000 0.56 2,501,071,100 22,161,080 1.580 2018-05-28
920 2018-05-29 13,926,000 -100,000 0.56 2,501,071,100 22,142,340 1.590 2018-05-25
921 2018-05-28 14,026,000 -439,000 0.56 2,501,071,100 23,423,420 1.670 2018-05-24
922 2018-05-25 14,465,000 37,000 0.58 2,501,071,100 23,144,000 1.600 2018-05-23
923 2018-05-24 14,428,000 18,000 0.58 2,501,071,100 23,229,080 1.610 2018-05-21
924 2018-05-21 14,410,000 50,000 0.58 2,501,071,100 22,335,500 1.550 2018-05-17
925 2018-05-18 14,360,000 195,000 0.57 2,501,071,100 22,545,200 1.570 2018-05-16
926 2018-05-16 14,165,000 40,000 0.57 2,501,071,100 24,080,500 1.700 2018-05-14
927 2018-05-15 14,125,000 50,000 0.56 2,501,071,100 23,588,750 1.670 2018-05-11
928 2018-05-08 14,075,000 -7,000 0.56 2,501,071,100 22,238,500 1.580 2018-05-04
929 2018-05-07 14,082,000 -166,000 0.56 2,501,071,100 24,361,860 1.730 2018-05-03
930 2018-05-04 14,248,000 52,000 0.57 2,501,071,100 23,224,240 1.630 2018-05-02
931 2018-05-03 14,196,000 -260,000 0.57 2,501,071,100 23,139,480 1.630 2018-04-30
932 2018-05-02 14,456,000 -560,000 0.58 2,501,071,100 23,274,160 1.610 2018-04-27
933 2018-04-30 15,016,000 -688,000 0.60 2,501,071,100 21,773,200 1.450 2018-04-26
934 2018-04-27 15,704,000 -203,000 0.63 2,501,071,100 21,985,600 1.400 2018-04-25
935 2018-04-20 15,907,000 -70,000 0.64 2,501,071,100 21,156,310 1.330 2018-04-18
936 2018-04-18 15,977,000 -132,000 0.64 2,501,071,100 21,888,490 1.370 2018-04-16
937 2018-04-17 16,109,000 -36,000 0.64 2,501,071,100 22,552,600 1.400 2018-04-13
938 2018-04-13 16,145,000 -434,000 0.65 2,501,071,100 22,280,100 1.380 2018-04-11
939 2018-04-11 16,579,000 -300,000 0.66 2,501,071,100 22,381,650 1.350 2018-04-09
940 2018-04-09 16,879,000 -163,000 0.67 2,501,071,100 18,904,480 1.120 2018-04-04
941 2018-04-06 17,042,000 -20,000 0.68 2,501,071,100 18,575,780 1.090 2018-04-03
942 2018-04-03 17,062,000 -10,000 0.68 2,501,071,100 17,744,480 1.040 2018-03-28
943 2018-03-29 17,072,000 -920,000 0.68 2,501,071,100 18,096,320 1.060 2018-03-27
944 2018-03-27 17,992,000 -111,000 0.72 2,501,071,100 18,171,920 1.010 2018-03-23
945 2018-02-28 18,103,000 -200,000 0.72 2,501,071,100 17,559,910 0.970 2018-02-26
946 2018-02-23 18,303,000 -15,000 0.73 2,501,071,100 17,753,910 0.970 2018-02-21
947 2018-02-22 18,318,000 -167,000 0.73 2,501,071,100 17,951,640 0.980 2018-02-20
948 2018-02-20 18,485,000 15,000 0.74 2,501,071,100 17,006,200 0.920 2018-02-13
949 2018-02-13 18,470,000 311,000 0.74 2,501,071,100 16,623,000 0.900 2018-02-09
950 2018-02-12 18,159,000 -100,000 0.73 2,501,071,100 16,887,870 0.930 2018-02-08
951 2018-02-09 18,259,000 -600,000 0.73 2,501,071,100 17,346,050 0.950 2018-02-07
952 2018-02-08 18,859,000 247,000 0.75 2,501,071,100 18,104,640 0.960 2018-02-06
953 2018-02-07 18,612,000 -45,000 0.74 2,501,071,100 19,356,480 1.040 2018-02-05
954 2018-02-06 18,657,000 100,000 0.75 2,501,071,100 18,843,570 1.010 2018-02-02
955 2018-02-05 18,557,000 348,000 0.74 2,501,071,100 18,371,430 0.990 2018-02-01
956 2018-02-02 18,209,000 127,000 0.73 2,501,071,100 18,391,090 1.010 2018-01-31
957 2018-02-01 18,082,000 145,000 0.72 2,501,071,100 17,720,360 0.980 2018-01-30
958 2018-01-31 17,937,000 100,000 0.72 2,501,071,100 17,937,000 1.000 2018-01-29
959 2018-01-30 17,837,000 100,000 0.71 2,501,071,100 18,193,740 1.020 2018-01-26
960 2018-01-29 17,737,000 198,000 0.71 2,501,071,100 17,737,000 1.000 2018-01-25
961 2018-01-26 17,539,000 -3,000 0.70 2,501,071,100 17,539,000 1.000 2018-01-24
962 2018-01-25 17,542,000 320,000 0.70 2,501,071,100 17,542,000 1.000 2018-01-23
963 2018-01-24 17,222,000 179,000 0.69 2,501,071,100 17,394,220 1.010 2018-01-22
964 2018-01-23 17,043,000 155,000 0.68 2,501,071,100 17,383,860 1.020 2018-01-19
965 2018-01-22 16,888,000 -419,000 0.68 2,501,071,100 17,394,640 1.030 2018-01-18
966 2018-01-19 17,307,000 203,000 0.69 2,501,071,100 17,480,070 1.010 2018-01-17
967 2018-01-16 17,104,000 22,000 0.68 2,501,071,100 17,617,120 1.030 2018-01-12
968 2018-01-15 17,082,000 220,000 0.68 2,501,071,100 17,252,820 1.010 2018-01-11
969 2018-01-11 16,862,000 -98,000 0.67 2,501,071,100 16,018,900 0.950 2018-01-09
970 2018-01-10 16,960,000 335,000 0.68 2,501,071,100 16,112,000 0.950 2018-01-08
971 2018-01-05 16,625,000 138,000 0.66 2,501,071,100 15,128,750 0.910 2018-01-03
972 2018-01-04 16,487,000 111,000 0.66 2,501,071,100 15,168,040 0.920 2018-01-02
973 2018-01-03 16,376,000 50,000 0.65 2,501,071,100 15,229,680 0.930 2017-12-29
974 2018-01-02 16,326,000 143,000 0.65 2,501,071,100 14,856,660 0.910 2017-12-28
975 2017-12-29 16,183,000 64,000 0.65 2,501,071,100 14,726,530 0.910 2017-12-27
976 2017-12-27 16,119,000 200,000 0.64 2,501,071,100 14,668,290 0.910 2017-12-21
977 2017-12-21 15,919,000 37,000 0.64 2,501,071,100 14,645,480 0.920 2017-12-19
978 2017-12-20 15,882,000 52,000 0.64 2,501,071,100 14,452,620 0.910 2017-12-18
979 2017-12-18 15,830,000 -100,000 0.63 2,501,071,100 14,405,300 0.910 2017-12-14
980 2017-12-13 15,930,000 23,000 0.64 2,501,071,100 14,337,000 0.900 2017-12-11
981 2017-12-11 15,907,000 30,000 0.64 2,501,071,100 13,680,020 0.860 2017-12-07
982 2017-12-08 15,877,000 90,000 0.63 2,501,071,100 13,971,760 0.880 2017-12-06
983 2017-12-07 15,787,000 60,000 0.63 2,501,071,100 14,208,300 0.900 2017-12-05
984 2017-12-01 15,727,000 380,000 0.63 2,501,071,100 14,311,570 0.910 2017-11-29
985 2017-11-29 15,347,000 60,000 0.61 2,501,071,100 14,272,710 0.930 2017-11-27
986 2017-11-28 15,287,000 250,000 0.61 2,501,071,100 14,064,040 0.920 2017-11-24
987 2017-11-27 15,037,000 -115,000 0.60 2,501,071,100 14,134,780 0.940 2017-11-23
988 2017-11-24 15,152,000 -35,000 0.61 2,501,071,100 14,394,400 0.950 2017-11-22
989 2017-11-23 15,187,000 100,000 0.61 2,501,071,100 14,275,780 0.940 2017-11-21
990 2017-11-22 15,087,000 100,000 0.60 2,501,071,100 14,332,650 0.950 2017-11-20
991 2017-11-21 14,987,000 64,000 0.60 2,501,071,100 14,237,650 0.950 2017-11-17
992 2017-11-20 14,923,000 250,000 0.60 2,501,071,100 14,773,770 0.990 2017-11-16
993 2017-11-03 14,673,000 100,000 0.59 2,501,071,100 15,113,190 1.030 2017-11-01
994 2017-11-02 14,573,000 200,000 0.58 2,501,071,100 15,010,190 1.030 2017-10-31
995 2017-11-01 14,373,000 550,000 0.57 2,501,071,100 14,660,460 1.020 2017-10-30
996 2017-10-31 13,823,000 -250,000 0.55 2,501,071,100 14,652,380 1.060 2017-10-27
997 2017-10-30 14,073,000 -50,000 0.56 2,501,071,100 15,761,760 1.120 2017-10-26
998 2017-10-25 14,123,000 -36,000 0.56 2,501,071,100 15,958,990 1.130 2017-10-23
999 2017-10-24 14,159,000 137,000 0.57 2,501,071,100 15,433,310 1.090 2017-10-20
1000 2017-10-23 14,022,000 2,653,000 0.56 2,501,071,100 14,863,320 1.060 2017-10-19
1001 2017-10-17 11,369,000 100,000 0.45 2,501,071,100 11,369,000 1.000 2017-10-13
1002 2017-10-16 11,269,000 150,000 0.45 2,501,071,100 11,269,000 1.000 2017-10-12
1003 2017-10-13 11,119,000 -320,000 0.44 2,501,071,100 10,785,430 0.970 2017-10-11
1004 2017-10-12 11,439,000 -19,000 0.46 2,501,071,100 10,981,440 0.960 2017-10-10
1005 2017-10-11 11,458,000 40,000 0.46 2,501,071,100 10,770,520 0.940 2017-10-09
1006 2017-09-29 11,418,000 62,000 0.46 2,501,071,100 11,303,820 0.990 2017-09-27
1007 2017-09-27 11,356,000 130,000 0.45 2,501,071,100 11,128,880 0.980 2017-09-25
1008 2017-09-25 11,226,000 438,000 0.45 2,501,071,100 11,338,260 1.010 2017-09-21
1009 2017-09-21 10,788,000 120,000 0.43 2,501,071,100 10,788,000 1.000 2017-09-19
1010 2017-09-18 10,668,000 30,000 0.43 2,501,071,100 10,561,320 0.990 2017-09-14
1011 2017-09-15 10,638,000 286,000 0.43 2,501,071,100 10,744,380 1.010 2017-09-13
1012 2017-09-13 10,352,000 -81,000 0.41 2,501,071,100 10,041,440 0.970 2017-09-11
1013 2017-09-12 10,433,000 60,000 0.42 2,501,071,100 9,494,030 0.910 2017-09-08
1014 2017-09-11 10,373,000 30,000 0.41 2,501,071,100 9,543,160 0.920 2017-09-07
1015 2017-09-04 10,343,000 250,000 0.41 2,501,071,100 8,998,410 0.870 2017-08-31
1016 2017-08-30 10,093,000 132,000 0.40 2,501,071,100 9,083,700 0.900 2017-08-28
1017 2017-08-29 9,961,000 118,000 0.40 2,501,071,100 8,865,290 0.890 2017-08-25
1018 2017-08-28 9,843,000 -459,000 0.39 2,501,071,100 8,661,840 0.880 2017-08-24
1019 2017-08-25 10,302,000 198,000 0.41 2,501,071,100 9,168,780 0.890 2017-08-22
1020 2017-08-24 10,104,000 -8,000 0.40 2,501,071,100 9,295,680 0.920 2017-08-21
1021 2017-08-22 10,112,000 130,000 0.40 2,501,071,100 8,898,560 0.880 2017-08-18
1022 2017-08-21 9,982,000 160,000 0.40 2,501,071,100 8,983,800 0.900 2017-08-17
1023 2017-08-17 9,822,000 160,000 0.39 2,501,071,100 8,839,800 0.900 2017-08-15
1024 2017-08-15 9,662,000 260,000 0.39 2,501,071,100 8,599,180 0.890 2017-08-11
1025 2017-08-14 9,402,000 269,000 0.38 2,501,071,100 8,555,820 0.910 2017-08-10
1026 2017-08-11 9,133,000 19,000 0.37 2,501,071,100 8,493,690 0.930 2017-08-09
1027 2017-08-07 9,114,000 150,000 0.36 2,501,071,100 8,567,160 0.940 2017-08-03
1028 2017-08-03 8,964,000 100,000 0.36 2,501,071,100 8,426,160 0.940 2017-08-01
1029 2017-08-02 8,864,000 23,000 0.35 2,501,071,100 8,243,520 0.930 2017-07-31
1030 2017-08-01 8,841,000 20,000 0.35 2,501,071,100 8,310,540 0.940 2017-07-28
1031 2017-07-31 8,821,000 505,000 0.35 2,501,071,100 8,291,740 0.940 2017-07-27
1032 2017-07-28 8,316,000 45,000 0.33 2,501,071,100 7,983,360 0.960 2017-07-26
1033 2017-07-26 8,271,000 30,000 0.33 2,501,071,100 8,022,870 0.970 2017-07-24
1034 2017-07-25 8,241,000 346,000 0.33 2,501,071,100 7,911,360 0.960 2017-07-21
1035 2017-07-24 7,895,000 100,000 0.32 2,501,071,100 7,421,300 0.940 2017-07-20
1036 2017-07-21 7,795,000 365,000 0.31 2,501,071,100 7,249,350 0.930 2017-07-19
1037 2017-07-20 7,430,000 249,000 0.30 2,501,071,100 6,909,900 0.930 2017-07-18
1038 2017-07-14 7,181,000 60,000 0.29 2,501,071,100 6,103,850 0.850 2017-07-12
1039 2017-07-13 7,121,000 747,000 0.28 2,501,071,100 5,981,640 0.840 2017-07-11
1040 2017-07-12 6,374,000 87,000 0.25 2,501,071,100 5,354,160 0.840 2017-07-10
1041 2017-07-11 6,287,000 139,000 0.25 2,501,071,100 5,343,950 0.850 2017-07-07
1042 2017-07-10 6,148,000 40,000 0.25 2,501,071,100 5,225,800 0.850 2017-07-06
1043 2017-07-07 6,108,000 -400,000 0.24 2,501,071,100 5,191,800 0.850 2017-07-05
1044 2017-07-06 6,508,000 200,000 0.26 2,501,071,100 5,401,640 0.830 2017-07-04
1045 2017-07-03 6,308,000 1,000 0.25 2,501,071,100 5,298,720 0.840 2017-06-29
1046 2017-06-30 6,307,000 191,000 0.25 2,501,071,100 5,360,950 0.850 2017-06-28
1047 2017-06-29 6,116,000 58,000 0.24 2,501,071,100 5,198,600 0.850 2017-06-27
1048 2017-06-28 6,058,000 -66,000 0.24 2,501,071,100 5,270,460 0.870 2017-06-26
1049 2017-06-26 6,124,000 820,000 0.24 2,501,071,100 5,205,400 0.850 2017-06-22
1050 2017-06-23 5,304,000 80,000 0.21 2,501,071,100 4,296,240 0.810 2017-06-21
1051 2017-06-22 5,224,000 419,000 0.21 2,501,071,100 4,126,960 0.790 2017-06-20
1052 2017-06-21 4,805,000 213,000 0.19 2,501,071,100 3,795,950 0.790 2017-06-19
1053 2017-06-20 4,592,000 175,000 0.18 2,501,071,100 3,627,680 0.790 2017-06-16
1054 2017-06-16 4,417,000 252,000 0.18 2,501,071,100 3,489,430 0.790 2017-06-14
1055 2017-06-15 4,165,000 200,000 0.17 2,501,071,100 3,248,700 0.780 2017-06-13
1056 2017-06-14 3,965,000 200,000 0.16 2,501,071,100 3,092,700 0.780 2017-06-12
1057 2017-06-08 3,765,000 -53,000 0.15 2,501,071,100 2,899,050 0.770 2017-06-06
1058 2017-06-06 3,818,000 399,000 0.15 2,501,071,100 2,901,680 0.760 2017-06-02
1059 2017-06-05 3,419,000 167,000 0.14 2,501,071,100 2,632,630 0.770 2017-06-01
1060 2017-06-02 3,252,000 375,000 0.13 2,501,071,100 2,536,560 0.780 2017-05-31
1061 2017-05-31 2,877,000 280,000 0.12 2,501,071,100 2,272,830 0.790 2017-05-26
1062 2017-05-25 2,597,000 105,000 0.10 2,501,071,100 2,077,600 0.800 2017-05-23
1063 2017-05-23 2,492,000 108,000 0.10 2,501,071,100 1,968,680 0.790 2017-05-19
1064 2017-05-16 2,384,000 107,000 0.10 2,501,071,100 1,811,840 0.760 2017-05-12
1065 2017-05-15 2,277,000 12,000 0.09 2,501,071,100 1,753,290 0.770 2017-05-11
1066 2017-05-11 2,265,000 80,000 0.09 2,501,071,100 1,857,300 0.820 2017-05-09
1067 2017-04-21 2,185,000 50,000 0.09 2,501,071,100 1,748,000 0.800 2017-04-19
1068 2017-04-10 2,135,000 -51,000 0.09 2,501,071,100 1,750,700 0.820 2017-04-06
1069 2017-04-03 2,186,000 -70,000 0.09 2,501,071,100 1,814,380 0.830 2017-03-30
1070 2017-03-31 2,256,000 33,000 0.09 2,501,071,100 1,827,360 0.810 2017-03-29
1071 2017-03-22 2,223,000 20,000 0.09 2,501,071,100 1,845,090 0.830 2017-03-20
1072 2017-03-21 2,203,000 20,000 0.09 2,501,071,100 1,740,370 0.790 2017-03-17
1073 2017-03-17 2,183,000 13,000 0.09 2,501,071,100 1,724,570 0.790 2017-03-15
1074 2017-03-02 2,170,000 -28,000 0.09 2,501,071,100 1,670,900 0.770 2017-02-28
1075 2017-02-15 2,198,000 -50,000 0.09 2,501,071,100 1,802,360 0.820 2017-02-13
1076 2017-02-13 2,248,000 50,000 0.09 2,501,071,100 1,596,080 0.710 2017-02-09
1077 2017-01-24 2,198,000 40,000 0.09 2,501,071,100 1,538,600 0.700 2017-01-20
1078 2016-12-20 2,158,000 10,000 0.09 2,501,071,100 1,510,600 0.700 2016-12-16
1079 2016-12-19 2,148,000 310,000 0.09 2,501,071,100 1,482,120 0.690 2016-12-15
1080 2016-12-16 1,838,000 -26,000 0.07 2,501,071,100 1,286,600 0.700 2016-12-14
1081 2016-11-30 1,864,000 80,000 0.07 2,501,071,100 1,360,720 0.730 2016-11-28
1082 2016-11-25 1,784,000 26,000 0.07 2,501,071,100 1,373,680 0.770 2016-11-23
1083 2016-11-24 1,758,000 20,000 0.07 2,501,071,100 1,336,080 0.760 2016-11-22
1084 2016-11-23 1,738,000 10,000 0.07 2,501,071,100 1,320,880 0.760 2016-11-21
1085 2016-11-16 1,728,000 60,000 0.07 2,501,071,100 1,296,000 0.750 2016-11-14
1086 2016-11-15 1,668,000 20,000 0.07 2,501,071,100 1,200,960 0.720 2016-11-11
1087 2016-10-28 1,648,000 60,000 0.07 2,501,071,100 1,203,040 0.730 2016-10-26
1088 2016-10-26 1,588,000 1,000 0.06 2,501,071,100 1,222,760 0.770 2016-10-24
1089 2016-10-25 1,587,000 -1,000 0.06 2,501,071,100 1,206,120 0.760 2016-10-20
1090 2016-10-19 1,588,000 55,000 0.06 2,501,071,100 1,159,240 0.730 2016-10-17
1091 2016-10-18 1,533,000 10,000 0.06 2,501,071,100 1,103,760 0.720 2016-10-14
1092 2016-10-17 1,523,000 65,000 0.06 2,501,071,100 1,127,020 0.740 2016-10-13
1093 2016-10-14 1,458,000 40,000 0.06 2,501,071,100 1,093,500 0.750 2016-10-12
1094 2016-10-13 1,418,000 100,000 0.06 2,501,071,100 1,063,500 0.750 2016-10-11
1095 2016-09-26 1,318,000 -10,000 0.05 2,501,071,100 1,054,400 0.800 2016-09-22
1096 2016-09-23 1,328,000 11,000 0.05 2,501,071,100 1,062,400 0.800 2016-09-21
1097 2016-09-22 1,317,000 12,000 0.05 2,501,071,100 1,027,260 0.780 2016-09-20
1098 2016-09-21 1,305,000 20,000 0.05 2,501,071,100 1,004,850 0.770 2016-09-19
1099 2016-09-15 1,285,000 60,000 0.05 2,501,071,100 1,002,300 0.780 2016-09-13
1100 2016-09-02 1,225,000 103,000 0.05 2,501,071,100 906,500 0.740 2016-08-31
1101 2016-08-30 1,122,000 20,000 0.04 2,501,071,100 886,380 0.790 2016-08-26
1102 2016-08-26 1,102,000 187,000 0.04 2,501,071,100 848,540 0.770 2016-08-24
1103 2016-08-11 915,000 20,000 0.04 2,501,071,100 741,150 0.810 2016-08-09
1104 2016-08-05 895,000 10,000 0.04 2,501,071,100 716,000 0.800 2016-08-03
1105 2016-03-22 885,000 -10,000 0.04 2,501,071,100 823,050 0.930 2016-03-18
1106 2016-03-10 895,000 -23,000 0.04 2,501,071,100 778,650 0.870 2016-03-08
1107 2016-03-09 918,000 -80,000 0.04 2,501,071,100 789,480 0.860 2016-03-07
1108 2016-03-02 998,000 -20,000 0.04 2,501,071,100 838,320 0.840 2016-02-29
1109 2016-02-24 1,018,000 -17,000 0.04 2,501,071,100 865,300 0.850 2016-02-22
1110 2016-02-22 1,035,000 7,000 0.04 2,501,071,100 869,400 0.840 2016-02-18
1111 2016-02-16 1,028,000 -23,000 0.04 2,501,071,100 781,280 0.760 2016-02-12
1112 2016-01-29 1,051,000 -40,000 0.04 2,501,071,100 882,840 0.840 2016-01-27
1113 2016-01-28 1,091,000 -30,000 0.04 2,501,071,100 872,800 0.800 2016-01-26
1114 2016-01-25 1,121,000 10,000 0.04 2,501,071,100 874,380 0.780 2016-01-21
1115 2016-01-18 1,111,000 -30,000 0.04 2,501,071,100 877,690 0.790 2016-01-14
1116 2016-01-15 1,141,000 120,000 0.05 2,501,071,100 867,160 0.760 2016-01-13
1117 2015-12-30 1,021,000 -31,000 0.04 2,501,071,100 990,370 0.970 2015-12-28
1118 2015-12-23 1,052,000 -17,000 0.04 2,501,071,100 925,760 0.880 2015-12-21
1119 2015-12-18 1,069,000 30,000 0.04 2,501,071,100 930,030 0.870 2015-12-16
1120 2015-12-16 1,039,000 -25,000 0.04 2,501,071,100 935,100 0.900 2015-12-14
1121 2015-12-15 1,064,000 40,000 0.04 2,501,071,100 957,600 0.900 2015-12-11
1122 2015-12-02 1,024,000 35,000 0.04 2,501,071,100 931,840 0.910 2015-11-30
1123 2015-12-01 989,000 30,000 0.04 2,501,071,100 880,210 0.890 2015-11-27
1124 2015-11-18 959,000 20,000 0.04 2,501,071,100 815,150 0.850 2015-11-16
1125 2015-11-13 939,000 40,000 0.04 2,501,071,100 826,320 0.880 2015-11-11
1126 2015-10-22 899,000 -2,000 0.04 2,501,071,100 970,920 1.080 2015-10-19
1127 2015-10-19 901,000 -100,000 0.04 2,501,071,100 964,070 1.070 2015-10-15
1128 2015-09-16 1,001,000 2,000 0.04 2,501,071,100 1,021,020 1.020 2015-09-14
1129 2015-08-12 999,000 -15,000 0.04 2,501,071,100 1,108,890 1.110 2015-08-10
1130 2015-07-23 1,014,000 -30,000 0.04 2,501,071,100 1,135,680 1.120 2015-07-21
1131 2015-07-22 1,044,000 5,000 0.04 2,501,071,100 1,179,720 1.130 2015-07-20
1132 2015-07-21 1,039,000 30,000 0.04 2,501,071,100 1,174,070 1.130 2015-07-17
1133 2015-07-20 1,009,000 -60,000 0.04 2,501,071,100 1,170,440 1.160 2015-07-16
1134 2015-07-17 1,069,000 -102,000 0.04 2,501,071,100 1,240,040 1.160 2015-07-15
1135 2015-07-16 1,171,000 -20,000 0.05 2,501,071,100 1,264,680 1.080 2015-07-14
1136 2015-07-13 1,191,000 34,000 0.05 2,501,071,100 1,202,910 1.010 2015-07-09
1137 2015-07-07 1,157,000 -40,000 0.05 2,501,071,100 1,307,410 1.130 2015-07-03
1138 2015-07-02 1,197,000 20,000 0.05 2,501,071,100 1,424,430 1.190 2015-06-29
1139 2015-06-30 1,177,000 53,000 0.05 2,501,071,100 1,494,790 1.270 2015-06-26
1140 2015-06-23 1,124,000 10,000 0.04 2,501,071,100 1,416,240 1.260 2015-06-19
1141 2015-06-18 1,114,000 15,000 0.04 2,501,071,100 1,370,220 1.230 2015-06-16
1142 2015-06-17 1,099,000 10,000 0.04 2,501,071,100 1,362,760 1.240 2015-06-15
1143 2015-06-15 1,089,000 -125,000 0.04 2,501,071,100 1,393,920 1.280 2015-06-11
1144 2015-06-11 1,214,000 -269,000 0.05 2,501,071,100 1,566,060 1.290 2015-06-09
1145 2015-06-10 1,483,000 -1,000 0.06 2,501,071,100 1,957,560 1.320 2015-06-08
1146 2015-06-08 1,484,000 118,000 0.06 2,501,071,100 1,914,360 1.290 2015-06-04
1147 2015-06-05 1,366,000 37,000 0.05 2,501,071,100 1,775,800 1.300 2015-06-03
1148 2015-06-04 1,329,000 18,000 0.05 2,501,071,100 1,754,280 1.320 2015-06-02
1149 2015-06-03 1,311,000 226,000 0.05 2,501,071,100 1,782,960 1.360 2015-06-01
1150 2015-06-02 1,085,000 35,000 0.04 2,501,071,100 1,464,750 1.350 2015-05-29
1151 2015-06-01 1,050,000 -150,000 0.04 2,501,071,100 1,491,000 1.420 2015-05-28
1152 2015-05-29 1,200,000 -6,000 0.05 2,501,071,100 1,668,000 1.390 2015-05-27
1153 2015-05-21 1,206,000 9,000 0.05 2,501,071,100 1,567,800 1.300 2015-05-19
1154 2015-05-18 1,197,000 1,000 0.05 2,501,071,100 1,472,310 1.230 2015-05-14
1155 2015-05-14 1,196,000 10,000 0.05 2,501,071,100 1,459,120 1.220 2015-05-12
1156 2015-05-11 1,186,000 300,000 0.05 2,501,071,100 1,458,780 1.230 2015-05-07
1157 2015-05-05 886,000 70,000 0.04 2,501,071,100 1,142,940 1.290 2015-04-30
1158 2015-04-29 816,000 5,000 0.03 2,501,071,100 1,068,960 1.310 2015-04-27
1159 2015-04-28 811,000 32,000 0.03 2,501,071,100 1,046,190 1.290 2015-04-24
1160 2015-04-22 779,000 5,000 0.03 2,501,071,100 1,059,440 1.360 2015-04-20
1161 2015-04-21 774,000 68,000 0.03 2,501,071,100 1,052,640 1.360 2015-04-17
1162 2015-04-20 706,000 63,000 0.03 2,501,071,100 981,340 1.390 2015-04-16
1163 2015-04-17 643,000 10,000 0.03 2,501,071,100 868,050 1.350 2015-04-15
1164 2015-04-15 633,000 70,000 0.03 2,501,071,100 873,540 1.380 2015-04-13
1165 2015-04-14 563,000 50,000 0.02 2,501,071,100 748,790 1.330 2015-04-10
1166 2015-04-13 513,000 40,000 0.02 2,501,071,100 666,900 1.300 2015-04-09
1167 2015-04-10 473,000 289,000 0.02 2,501,071,100 614,900 1.300 2015-04-08
1168 2015-04-01 184,000 -270,000 0.01 2,501,071,100 211,600 1.150 2015-03-30
1169 2015-03-24 454,000 50,000 0.02 2,501,071,100 494,860 1.090 2015-03-20
1170 2015-02-23 404,000 -50,000 0.02 2,501,071,100 412,080 1.020 2015-02-16
1171 2015-02-16 454,000 60,000 0.02 2,501,071,100 481,240 1.060 2015-02-12
1172 2014-11-17 394,000 -13,000 0.02 2,501,071,100 464,920 1.180 2014-11-13
1173 2014-11-12 407,000 -3,000 0.02 2,501,071,100 472,120 1.160 2014-11-10
1174 2014-11-06 410,000 2,000 0.02 2,501,071,100 455,100 1.110 2014-11-04
1175 2014-11-05 408,000 3,000 0.02 2,501,071,100 461,040 1.130 2014-11-03
1176 2014-10-22 405,000 13,000 0.02 2,501,071,100 421,200 1.040 2014-10-20
1177 2014-09-08 392,000 -20,000 0.02 2,501,071,100 474,320 1.210 2014-09-04
1178 2014-09-05 412,000 70,000 0.02 2,501,071,100 506,760 1.230 2014-09-03
1179 2014-09-02 342,000 100,000 0.01 2,501,071,100 406,980 1.190 2014-08-29
1180 2014-08-29 242,000 66,000 0.01 2,501,071,100 292,820 1.210 2014-08-27
1181 2014-08-28 176,000 5,000 0.01 2,501,071,100 220,000 1.250 2014-08-26
1182 2014-08-20 171,000 -2,000 0.01 2,501,071,100 213,750 1.250 2014-08-18
1183 2014-08-19 173,000 -70,000 0.01 2,501,071,100 221,440 1.280 2014-08-15
1184 2014-08-13 243,000 100,000 0.01 2,501,071,100 281,880 1.160 2014-08-11
1185 2014-08-08 143,000 -80,000 0.01 2,501,071,100 164,450 1.150 2014-08-06
1186 2014-08-01 223,000 -100,000 0.01 2,501,071,100 260,910 1.170 2014-07-30
1187 2014-07-17 323,000 -93,000 0.01 2,501,071,100 352,070 1.090 2014-07-15
1188 2014-07-15 416,000 100,000 0.02 2,501,071,100 440,960 1.060 2014-07-11
1189 2014-07-10 316,000 2,000 0.01 2,501,071,100 341,280 1.080 2014-07-08
1190 2014-05-07 314,000 80,000 0.01 2,501,071,100 342,260 1.090 2014-05-02
1191 2014-05-02 234,000 -2,000 0.01 2,501,071,100 241,020 1.030 2014-04-29
1192 2014-04-30 236,000 -2,000 0.01 2,501,071,100 245,440 1.040 2014-04-28
1193 2014-04-29 238,000 4,000 0.01 2,501,071,100 254,660 1.070 2014-04-25
1194 2014-03-24 234,000 -67,000 0.01 2,501,071,100 322,920 1.380 2014-03-20
1195 2014-03-21 301,000 -1,404,000 0.01 2,501,071,100 421,400 1.400 2014-03-19
1196 2014-03-20 1,705,000 1,441,000 0.07 2,501,071,100 2,318,800 1.360 2014-03-18
1197 2014-03-18 264,000 50,000 0.01 2,501,071,100 377,520 1.430 2014-03-14
1198 2014-03-10 214,000 -100,000 0.01 2,501,071,100 346,680 1.620 2014-03-06
1199 2014-02-13 314,000 100,000 0.01 2,501,071,100 489,840 1.560 2014-02-11
1200 2014-01-22 214,000 1,000 0.01 2,501,071,100 363,800 1.700 2014-01-20
1201 2014-01-07 213,000 -10,000 0.01 2,501,071,100 359,970 1.690 2014-01-03
1202 2014-01-06 223,000 10,000 0.01 2,501,071,100 392,480 1.760 2014-01-02
1203 2013-12-02 213,000 -160,000 0.01 2,501,071,100 321,630 1.510 2013-11-28
1204 2013-11-28 373,000 100,000 0.01 2,501,071,100 548,310 1.470 2013-11-26
1205 2013-11-19 273,000 -20,000 0.01 2,501,071,100 406,770 1.490 2013-11-15
1206 2013-11-15 293,000 20,000 0.01 2,501,071,100 427,780 1.460 2013-11-13
1207 2013-11-13 273,000 -12,000 0.01 2,501,071,100 406,770 1.490 2013-11-11
1208 2013-11-08 285,000 60,000 0.01 2,501,071,100 456,000 1.600 2013-11-06
1209 2013-10-23 225,000 -40,000 0.01 2,501,071,100 380,250 1.690 2013-10-21
1210 2013-10-15 265,000 -565,000 0.01 2,501,071,100 429,300 1.620 2013-10-10
1211 2013-10-11 830,000 -68,000 0.03 2,501,071,100 1,377,800 1.660 2013-10-09
1212 2013-10-10 898,000 30,000 0.04 2,501,071,100 1,391,900 1.550 2013-10-08
1213 2013-09-27 868,000 -1,000 0.03 2,501,071,100 1,310,680 1.510 2013-09-25
1214 2013-09-26 869,000 8,000 0.03 2,501,071,100 1,329,570 1.530 2013-09-24
1215 2013-09-23 861,000 -30,000 0.03 2,501,071,100 1,300,110 1.510 2013-09-18
1216 2013-09-17 891,000 30,000 0.04 2,501,071,100 1,336,500 1.500 2013-09-13
1217 2013-09-06 861,000 100,000 0.03 2,501,071,100 1,274,280 1.480 2013-09-04
1218 2013-09-05 761,000 535,000 0.03 2,501,071,100 1,217,600 1.600 2013-09-03
1219 2013-09-03 226,000 -100,000 0.01 2,501,071,100 377,420 1.670 2013-08-30
1220 2013-08-30 326,000 100,000 0.01 2,501,071,100 508,560 1.560 2013-08-28
1221 2013-08-22 226,000 29,000 0.01 2,501,071,100 377,420 1.670 2013-08-20
1222 2013-07-18 197,000 13,000 0.01 2,501,071,100 368,390 1.870 2013-07-16
1223 2013-07-17 184,000 -11,000 0.01 2,501,071,100 310,960 1.690 2013-07-15
1224 2013-07-16 195,000 11,000 0.01 2,501,071,100 304,200 1.560 2013-07-12
1225 2013-07-12 184,000 -30,000 0.01 2,501,071,100 290,720 1.580 2013-07-10
1226 2013-07-11 214,000 30,000 0.01 2,501,071,100 357,380 1.670 2013-07-09
1227 2013-05-31 184,000 -30,000 0.01 2,501,071,100 355,120 1.930 2013-05-29
1228 2013-05-22 214,000 71,000 0.01 2,501,071,100 423,720 1.980 2013-05-20
1229 2013-05-21 143,000 -6,000 0.01 2,501,071,100 284,570 1.990 2013-05-16
1230 2013-05-20 149,000 75,000 0.01 2,501,071,100 284,590 1.910 2013-05-15
1231 2013-05-16 74,000 -10,000 0.00 2,501,071,100 140,600 1.900 2013-05-14
1232 2013-04-29 84,000 16,000 0.00 2,501,071,100 140,280 1.670 2013-04-25
1233 2013-04-26 68,000 -11,000 0.00 2,501,071,100 115,600 1.700 2013-04-24
1234 2013-03-27 79,000 -700,000 0.00 2,501,071,100 122,450 1.550 2013-03-25
1235 2013-03-19 779,000 -39,000 0.03 2,501,071,100 1,184,080 1.520 2013-03-15
1236 2013-03-05 818,000 2,000 0.03 2,501,071,100 1,447,860 1.770 2013-03-01
1237 2013-02-27 816,000 -30,000 0.03 2,501,071,100 1,313,760 1.610 2013-02-25
1238 2013-02-25 846,000 -5,000 0.03 2,501,071,100 1,412,820 1.670 2013-02-21
1239 2013-01-14 851,000 -20,000 0.03 2,501,071,100 1,080,770 1.270 2013-01-10
1240 2013-01-02 871,000 -20,000 0.03 2,501,071,100 827,450 0.950 2012-12-27
1241 2012-12-27 891,000 20,000 0.04 2,501,071,100 846,450 0.950 2012-12-20
1242 2012-12-19 871,000 -450,000 0.03 2,501,071,100 766,480 0.880 2012-12-17
1243 2012-12-04 1,321,000 -6,000 0.05 2,501,071,100 1,162,480 0.880 2012-11-30
1244 2012-11-19 1,327,000 2,000 0.05 2,501,071,100 1,074,870 0.810 2012-11-15
1245 2012-11-13 1,325,000 4,000 0.05 2,501,071,100 1,219,000 0.920 2012-11-09
1246 2012-11-06 1,321,000 191,000 0.05 2,501,071,100 1,149,270 0.870 2012-11-02
1247 2012-11-05 1,130,000 259,000 0.05 2,501,071,100 994,400 0.880 2012-11-01
1248 2012-10-25 871,000 -20,000 0.03 2,501,071,100 740,350 0.850 2012-10-22
1249 2012-10-17 891,000 20,000 0.04 2,501,071,100 677,160 0.760 2012-10-15
1250 2012-09-12 871,000 -15,000 0.03 2,501,071,100 661,960 0.760 2012-09-10
1251 2012-09-11 886,000 30,000 0.04 2,501,071,100 655,640 0.740 2012-09-07
1252 2012-09-07 856,000 200,000 0.03 2,501,071,100 607,760 0.710 2012-09-05
1253 2012-09-06 656,000 200,000 0.03 2,501,071,100 472,320 0.720 2012-09-04
1254 2012-08-21 456,000 15,000 0.02 2,501,071,100 360,240 0.790 2012-08-17
1255 2012-08-20 441,000 -6,000 0.02 2,501,071,100 343,980 0.780 2012-08-16
1256 2012-08-17 447,000 274,000 0.02 2,501,071,100 348,660 0.780 2012-08-15
1257 2012-07-20 173,000 -21,000 0.01 2,501,071,100 152,240 0.880 2012-07-18
1258 2012-06-28 194,000 6,000 0.01 2,501,071,100 205,640 1.060 2012-06-26
1259 2012-06-25 188,000 50,000 0.01 2,501,071,100 206,800 1.100 2012-06-21
1260 2012-06-15 138,000 -160,000 0.01 2,501,071,100 158,700 1.150 2012-06-13
1261 2012-06-01 298,000 34,000 0.01 2,501,071,100 306,940 1.030 2012-05-30
1262 2012-05-31 264,000 76,000 0.01 2,501,071,100 279,840 1.060 2012-05-29
1263 2012-05-24 188,000 50,000 0.01 2,501,071,100 199,280 1.060 2012-05-22
1264 2012-04-03 138,000 30,000 0.01 2,501,071,100 173,880 1.260 2012-03-30
1265 2012-03-29 108,000 16,000 0.00 2,501,071,100 145,800 1.350 2012-03-27
1266 2012-02-21 92,000 -7,000 0.00 2,501,071,100 138,920 1.510 2012-02-17
1267 2012-01-19 99,000 -1,076,000 0.00 2,501,071,100 124,740 1.260 2012-01-17
1268 2012-01-13 1,175,000 162,000 0.05 2,501,071,100 1,492,250 1.270 2012-01-11
1269 2012-01-12 1,013,000 247,000 0.04 2,501,071,100 1,296,640 1.280 2012-01-10
1270 2011-11-11 766,000 -10,000 0.03 2,501,071,100 1,141,340 1.490 2011-11-09
1271 2011-10-31 776,000 11,000 0.03 2,501,071,100 977,760 1.260 2011-10-27
1272 2011-10-28 765,000 200,000 0.03 2,501,071,100 887,400 1.160 2011-10-26
1273 2011-10-18 565,000 372,000 0.02 2,501,071,100 672,350 1.190 2011-10-14
1274 2011-10-17 193,000 100,000 0.01 2,501,071,100 243,180 1.260 2011-10-13
1275 2011-09-27 93,000 -2,000 0.00 2,501,071,100 112,530 1.210 2011-09-23
1276 2011-09-20 95,000 30,000 0.00 2,501,071,100 136,800 1.440 2011-09-16
1277 2011-09-12 65,000 -8,000 0.00 2,501,071,100 98,800 1.520 2011-09-08
1278 2011-09-09 73,000 8,000 0.00 2,501,071,100 112,420 1.540 2011-09-07
1279 2011-08-18 65,000 -386,000 0.00 2,501,071,100 107,250 1.650 2011-08-16
1280 2011-08-17 451,000 386,000 0.02 2,501,071,100 730,620 1.620 2011-08-15
1281 2011-08-15 65,000 -44,000 0.00 2,501,071,100 94,250 1.450 2011-08-11
1282 2011-08-12 109,000 44,000 0.00 2,501,071,100 148,240 1.360 2011-08-10
1283 2011-06-27 65,000 -9,000 0.00 2,501,071,100 128,050 1.970 2011-06-23
1284 2011-06-16 74,000 -45,000 0.00 2,501,071,100 146,520 1.980 2011-06-14
1285 2011-05-27 119,000 -2,000 0.00 2,501,071,100 266,560 2.240 2011-05-25
1286 2011-05-19 121,000 -16,000 0.00 2,501,071,100 280,720 2.320 2011-05-17
1287 2011-05-18 137,000 4,000 0.01 2,501,071,100 321,950 2.350 2011-05-16
1288 2011-05-16 133,000 45,000 0.01 2,501,071,100 304,570 2.290 2011-05-12
1289 2011-03-29 88,000 5,000 0.00 2,501,071,100 190,960 2.170 2011-03-25
1290 2011-03-02 83,000 -30,000 0.00 2,501,071,100 176,790 2.130 2011-02-28
1291 2011-03-01 113,000 -20,000 0.00 2,501,071,100 233,910 2.070 2011-02-25
1292 2011-02-28 133,000 50,000 0.01 2,501,071,100 267,330 2.010 2011-02-24
1293 2011-02-22 83,000 16,000 0.00 2,501,071,100 176,790 2.130 2011-02-18
1294 2011-02-18 67,000 7,000 0.00 2,501,071,100 131,990 1.970 2011-02-16

Webb-site Database - Powered By Linux Group

Back to top