China Datang Corporation Renewable Power Co., Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01798  2010-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 2.030 2026-02-02
2 2026-02-03 2.090 2026-01-30
3 2025-12-23 144,000 1,000 0.01 2,501,071,100 306,720 2.130 2025-12-19
4 2025-12-11 143,000 10,000 0.01 2,501,071,100 304,590 2.130 2025-12-09
5 2025-12-04 133,000 10,000 0.01 2,501,071,100 299,250 2.250 2025-12-02
6 2025-11-26 123,000 7,000 0.00 2,501,071,100 276,750 2.250 2025-11-24
7 2025-11-04 116,000 20,000 0.00 2,501,071,100 276,080 2.380 2025-10-31
8 2025-09-12 96,000 -9,000 0.00 2,501,071,100 253,440 2.640 2025-09-10
9 2025-08-21 105,000 -15,000 0.00 2,501,071,100 253,050 2.410 2025-08-19
10 2025-07-22 120,000 6,000 0.00 2,501,071,100 279,600 2.330 2025-07-18
11 2025-07-16 114,000 9,000 0.00 2,501,071,100 271,320 2.380 2025-07-14
12 2025-04-08 105,000 -10,000 0.00 2,501,071,100 242,550 2.310 2025-04-03
13 2025-03-19 115,000 10,000 0.00 2,501,071,100 255,300 2.220 2025-03-17
14 2025-03-03 105,000 -20,000 0.00 2,501,071,100 220,500 2.100 2025-02-27
15 2025-02-28 125,000 20,000 0.00 2,501,071,100 262,500 2.100 2025-02-26
16 2025-02-26 105,000 -20,000 0.00 2,501,071,100 219,450 2.090 2025-02-24
17 2025-02-25 125,000 20,000 0.00 2,501,071,100 260,000 2.080 2025-02-21
18 2025-02-24 105,000 -20,000 0.00 2,501,071,100 220,500 2.100 2025-02-20
19 2025-02-21 125,000 -3,000 0.00 2,501,071,100 261,250 2.090 2025-02-19
20 2025-02-14 128,000 20,000 0.01 2,501,071,100 262,400 2.050 2025-02-12
21 2025-02-10 108,000 -20,000 0.00 2,501,071,100 227,880 2.110 2025-02-06
22 2025-02-05 128,000 20,000 0.01 2,501,071,100 261,120 2.040 2025-02-03
23 2025-01-24 108,000 -20,000 0.00 2,501,071,100 214,920 1.990 2025-01-22
24 2025-01-23 128,000 20,000 0.01 2,501,071,100 254,720 1.990 2025-01-21
25 2025-01-17 108,000 -20,000 0.00 2,501,071,100 209,520 1.940 2025-01-15
26 2025-01-16 128,000 -20,000 0.01 2,501,071,100 244,480 1.910 2025-01-14
27 2025-01-14 148,000 20,000 0.01 2,501,071,100 278,240 1.880 2025-01-10
28 2025-01-07 128,000 20,000 0.01 2,501,071,100 256,000 2.000 2025-01-03
29 2024-12-10 108,000 -20,000 0.00 2,501,071,100 217,080 2.010 2024-12-06
30 2024-12-09 128,000 20,000 0.01 2,501,071,100 257,280 2.010 2024-12-05
31 2024-12-06 108,000 -20,000 0.00 2,501,071,100 216,000 2.000 2024-12-04
32 2024-11-29 128,000 -20,000 0.01 2,501,071,100 253,440 1.980 2024-11-27
33 2024-11-07 148,000 40,000 0.01 2,501,071,100 327,080 2.210 2024-11-05
34 2024-10-31 108,000 -8,000 0.00 2,501,071,100 241,920 2.240 2024-10-29
35 2024-10-25 116,000 8,000 0.00 2,501,071,100 265,640 2.290 2024-10-23
36 2024-10-07 108,000 -8,000 0.00 2,501,071,100 235,440 2.180 2024-10-03
37 2024-10-04 116,000 -10,000 0.00 2,501,071,100 254,040 2.190 2024-10-02
38 2024-10-03 126,000 -20,000 0.01 2,501,071,100 269,640 2.140 2024-09-30
39 2024-10-02 146,000 -15,000 0.01 2,501,071,100 294,920 2.020 2024-09-27
40 2024-09-26 161,000 15,000 0.01 2,501,071,100 309,120 1.920 2024-09-24
41 2024-09-17 146,000 -20,000 0.01 2,501,071,100 264,260 1.810 2024-09-13
42 2024-09-12 166,000 -1,000 0.01 2,501,071,100 302,120 1.820 2024-09-10
43 2024-09-11 167,000 20,000 0.01 2,501,071,100 307,280 1.840 2024-09-09
44 2024-09-10 147,000 -20,000 0.01 2,501,071,100 295,470 2.010 2024-09-05
45 2024-09-09 167,000 20,000 0.01 2,501,071,100 322,310 1.930 2024-09-04
46 2024-09-05 147,000 -20,000 0.01 2,501,071,100 285,180 1.940 2024-09-03
47 2024-09-04 167,000 20,000 0.01 2,501,071,100 327,320 1.960 2024-09-02
48 2024-09-02 147,000 20,000 0.01 2,501,071,100 291,060 1.980 2024-08-29
49 2024-08-30 127,000 -20,000 0.01 2,501,071,100 257,810 2.030 2024-08-28
50 2024-08-22 147,000 1,000 0.01 2,501,071,100 292,530 1.990 2024-08-20
51 2024-08-21 146,000 20,000 0.01 2,501,071,100 294,920 2.020 2024-08-19
52 2024-08-19 126,000 -20,000 0.01 2,501,071,100 260,820 2.070 2024-08-15
53 2024-08-16 146,000 20,000 0.01 2,501,071,100 290,540 1.990 2024-08-14
54 2024-08-13 126,000 -3,000 0.01 2,501,071,100 250,740 1.990 2024-08-09
55 2024-08-12 129,000 8,000 0.01 2,501,071,100 258,000 2.000 2024-08-08
56 2024-08-09 121,000 3,000 0.00 2,501,071,100 242,000 2.000 2024-08-07
57 2024-08-08 118,000 -20,000 0.00 2,501,071,100 232,460 1.970 2024-08-06
58 2024-08-07 138,000 20,000 0.01 2,501,071,100 267,720 1.940 2024-08-05
59 2024-08-06 118,000 -20,000 0.00 2,501,071,100 234,820 1.990 2024-08-02
60 2024-08-05 138,000 30,000 0.01 2,501,071,100 271,860 1.970 2024-08-01
61 2024-08-01 108,000 -5,000 0.00 2,501,071,100 233,280 2.160 2024-07-30
62 2024-07-31 113,000 -6,000 0.00 2,501,071,100 244,080 2.160 2024-07-29
63 2024-07-30 119,000 5,000 0.00 2,501,071,100 252,280 2.120 2024-07-26
64 2024-07-26 114,000 -9,000 0.00 2,501,071,100 243,960 2.140 2024-07-24
65 2024-07-22 123,000 -20,000 0.00 2,501,071,100 250,920 2.040 2024-07-18
66 2024-07-19 143,000 20,000 0.01 2,501,071,100 278,850 1.950 2024-07-17
67 2024-07-10 123,000 -1,000 0.00 2,501,071,100 258,300 2.100 2024-07-08
68 2024-07-05 124,000 3,000 0.00 2,501,071,100 262,880 2.120 2024-07-03
69 2024-07-04 121,000 7,000 0.00 2,501,071,100 249,260 2.060 2024-07-02
70 2024-07-03 114,000 -20,000 0.00 2,501,071,100 230,280 2.020 2024-06-28
71 2024-06-28 134,000 20,000 0.01 2,501,071,100 270,680 2.020 2024-06-26
72 2024-06-27 114,000 -20,000 0.00 2,501,071,100 237,120 2.080 2024-06-25
73 2024-06-26 134,000 20,000 0.01 2,501,071,100 274,700 2.050 2024-06-24
74 2024-06-20 114,000 -20,000 0.00 2,501,071,100 229,140 2.010 2024-06-18
75 2024-06-18 134,000 -8,000 0.01 2,501,071,100 274,700 2.050 2024-06-14
76 2024-06-17 142,000 20,000 0.01 2,501,071,100 301,040 2.120 2024-06-13
77 2024-06-14 122,000 -12,000 0.00 2,501,071,100 254,980 2.090 2024-06-12
78 2024-06-13 134,000 20,000 0.01 2,501,071,100 282,740 2.110 2024-06-11
79 2024-06-12 114,000 -80,000 0.00 2,501,071,100 246,240 2.160 2024-06-07
80 2024-06-06 194,000 10,000 0.01 2,501,071,100 384,120 1.980 2024-06-04
81 2024-05-31 184,000 -20,000 0.01 2,501,071,100 362,480 1.970 2024-05-29
82 2024-05-22 204,000 20,000 0.01 2,501,071,100 377,400 1.850 2024-05-20
83 2024-05-09 184,000 -62,000 0.01 2,501,071,100 316,480 1.720 2024-05-07
84 2024-03-26 246,000 50,000 0.01 2,501,071,100 415,740 1.690 2024-03-22
85 2024-03-25 196,000 12,000 0.01 2,501,071,100 337,120 1.720 2024-03-21
86 2024-02-26 184,000 -46,000 0.01 2,501,071,100 345,920 1.880 2024-02-22
87 2024-01-29 230,000 -35,000 0.01 2,501,071,100 397,900 1.730 2024-01-25
88 2024-01-19 265,000 46,000 0.01 2,501,071,100 429,300 1.620 2024-01-17
89 2024-01-12 219,000 50,000 0.01 2,501,071,100 376,680 1.720 2024-01-10
90 2024-01-11 169,000 26,000 0.01 2,501,071,100 292,370 1.730 2024-01-09
91 2024-01-03 143,000 -50,000 0.01 2,501,071,100 257,400 1.800 2023-12-29
92 2023-12-11 193,000 -5,000 0.01 2,501,071,100 306,870 1.590 2023-12-07
93 2023-11-30 198,000 5,000 0.01 2,501,071,100 330,660 1.670 2023-11-28
94 2023-11-09 193,000 -5,000 0.01 2,501,071,100 337,750 1.750 2023-11-07
95 2023-11-03 198,000 41,000 0.01 2,501,071,100 340,560 1.720 2023-11-01
96 2023-11-01 157,000 5,000 0.01 2,501,071,100 282,600 1.800 2023-10-30
97 2023-10-20 152,000 -5,000 0.01 2,501,071,100 269,040 1.770 2023-10-18
98 2023-10-06 157,000 9,000 0.01 2,501,071,100 274,750 1.750 2023-10-04
99 2023-10-03 148,000 5,000 0.01 2,501,071,100 272,320 1.840 2023-09-28
100 2023-09-04 143,000 6,000 0.01 2,501,071,100 277,420 1.940 2023-08-30
101 2023-08-16 137,000 -8,000 0.01 2,501,071,100 337,020 2.460 2023-08-14
102 2023-08-11 145,000 20,000 0.01 2,501,071,100 358,150 2.470 2023-08-09
103 2023-08-09 125,000 8,000 0.00 2,501,071,100 312,500 2.500 2023-08-07
104 2023-08-03 117,000 -10,000 0.00 2,501,071,100 298,350 2.550 2023-08-01
105 2023-08-02 127,000 10,000 0.01 2,501,071,100 321,310 2.530 2023-07-31
106 2023-07-05 117,000 -35,000 0.00 2,501,071,100 311,220 2.660 2023-07-03
107 2023-07-03 152,000 10,000 0.01 2,501,071,100 399,760 2.630 2023-06-29
108 2023-06-27 142,000 20,000 0.01 2,501,071,100 362,100 2.550 2023-06-23
109 2023-06-26 122,000 10,000 0.00 2,501,071,100 325,740 2.670 2023-06-21
110 2023-06-06 112,000 10,000 0.00 2,501,071,100 316,960 2.830 2023-06-02
111 2023-05-30 102,000 -3,000 0.00 2,501,071,100 299,880 2.940 2023-05-25
112 2023-05-25 105,000 20,000 0.00 2,501,071,100 316,050 3.010 2023-05-23
113 2023-05-23 85,000 26,000 0.00 2,501,071,100 256,700 3.020 2023-05-19
114 2023-05-18 59,000 -20,000 0.00 2,501,071,100 182,310 3.090 2023-05-16
115 2023-05-11 79,000 20,000 0.00 2,501,071,100 237,000 3.000 2023-05-09
116 2023-04-19 59,000 -20,000 0.00 2,501,071,100 179,360 3.040 2023-04-17
117 2023-04-18 79,000 -20,000 0.00 2,501,071,100 231,470 2.930 2023-04-14
118 2023-04-17 99,000 -20,000 0.00 2,501,071,100 282,150 2.850 2023-04-13
119 2023-04-13 119,000 -10,000 0.00 2,501,071,100 329,630 2.770 2023-04-11
120 2023-04-11 129,000 20,000 0.01 2,501,071,100 345,720 2.680 2023-04-04
121 2023-04-06 109,000 10,000 0.00 2,501,071,100 294,300 2.700 2023-04-03
122 2023-04-04 99,000 20,000 0.00 2,501,071,100 278,190 2.810 2023-03-31
123 2023-04-03 79,000 -20,000 0.00 2,501,071,100 230,680 2.920 2023-03-30
124 2023-03-31 99,000 -80,000 0.00 2,501,071,100 285,120 2.880 2023-03-29
125 2023-03-30 179,000 -3,000 0.01 2,501,071,100 476,140 2.660 2023-03-28
126 2023-03-27 182,000 3,000 0.01 2,501,071,100 487,760 2.680 2023-03-23
127 2023-03-20 179,000 -3,000 0.01 2,501,071,100 483,300 2.700 2023-03-16
128 2023-03-17 182,000 3,000 0.01 2,501,071,100 482,300 2.650 2023-03-15
129 2023-03-13 179,000 20,000 0.01 2,501,071,100 485,090 2.710 2023-03-09
130 2023-03-10 159,000 10,000 0.01 2,501,071,100 442,020 2.780 2023-03-08
131 2023-03-08 149,000 -20,000 0.01 2,501,071,100 432,100 2.900 2023-03-06
132 2023-03-03 169,000 -10,000 0.01 2,501,071,100 471,510 2.790 2023-03-01
133 2023-02-28 179,000 30,000 0.01 2,501,071,100 486,880 2.720 2023-02-24
134 2023-02-24 149,000 20,000 0.01 2,501,071,100 424,650 2.850 2023-02-22
135 2023-02-21 129,000 -2,000 0.01 2,501,071,100 379,260 2.940 2023-02-17
136 2023-02-20 131,000 -315,000 0.01 2,501,071,100 377,280 2.880 2023-02-16
137 2023-02-16 446,000 -98,000 0.02 2,501,071,100 1,208,660 2.710 2023-02-14
138 2023-02-13 544,000 -30,000 0.02 2,501,071,100 1,419,840 2.610 2023-02-09
139 2023-02-10 574,000 17,000 0.02 2,501,071,100 1,480,920 2.580 2023-02-08
140 2023-02-09 557,000 -37,000 0.02 2,501,071,100 1,442,630 2.590 2023-02-07
141 2023-02-08 594,000 40,000 0.02 2,501,071,100 1,502,820 2.530 2023-02-06
142 2023-02-06 554,000 -20,000 0.02 2,501,071,100 1,429,320 2.580 2023-02-02
143 2023-02-03 574,000 10,000 0.02 2,501,071,100 1,457,960 2.540 2023-02-01
144 2023-02-02 564,000 20,000 0.02 2,501,071,100 1,455,120 2.580 2023-01-31
145 2023-01-30 544,000 25,000 0.02 2,501,071,100 1,452,480 2.670 2023-01-26
146 2023-01-20 519,000 -29,000 0.02 2,501,071,100 1,406,490 2.710 2023-01-18
147 2023-01-19 548,000 -10,000 0.02 2,501,071,100 1,430,280 2.610 2023-01-17
148 2023-01-18 558,000 -24,000 0.02 2,501,071,100 1,389,420 2.490 2023-01-16
149 2023-01-17 582,000 10,000 0.02 2,501,071,100 1,437,540 2.470 2023-01-13
150 2023-01-16 572,000 20,000 0.02 2,501,071,100 1,424,280 2.490 2023-01-12
151 2023-01-13 552,000 27,000 0.02 2,501,071,100 1,391,040 2.520 2023-01-11
152 2023-01-12 525,000 2,000 0.02 2,501,071,100 1,380,750 2.630 2023-01-10
153 2023-01-11 523,000 6,000 0.02 2,501,071,100 1,354,570 2.590 2023-01-09
154 2023-01-05 517,000 -6,000 0.02 2,501,071,100 1,225,290 2.370 2023-01-03
155 2022-12-30 523,000 -4,000 0.02 2,501,071,100 1,187,210 2.270 2022-12-28
156 2022-12-22 527,000 10,000 0.02 2,501,071,100 1,101,430 2.090 2022-12-20
157 2022-12-16 517,000 -6,000 0.02 2,501,071,100 1,070,190 2.070 2022-12-14
158 2022-12-14 523,000 6,000 0.02 2,501,071,100 1,087,840 2.080 2022-12-12
159 2022-12-13 517,000 -10,000 0.02 2,501,071,100 1,132,230 2.190 2022-12-09
160 2022-12-08 527,000 -10,000 0.02 2,501,071,100 1,169,940 2.220 2022-12-06
161 2022-12-06 537,000 10,000 0.02 2,501,071,100 1,149,180 2.140 2022-12-02
162 2022-11-24 527,000 -26,000 0.02 2,501,071,100 1,169,940 2.220 2022-11-22
163 2022-11-23 553,000 10,000 0.02 2,501,071,100 1,255,310 2.270 2022-11-21
164 2022-11-22 543,000 -29,000 0.02 2,501,071,100 1,232,610 2.270 2022-11-18
165 2022-11-18 572,000 6,000 0.02 2,501,071,100 1,338,480 2.340 2022-11-16
166 2022-11-17 566,000 19,000 0.02 2,501,071,100 1,318,780 2.330 2022-11-15
167 2022-11-15 547,000 10,000 0.02 2,501,071,100 1,252,630 2.290 2022-11-11
168 2022-11-14 537,000 14,000 0.02 2,501,071,100 1,197,510 2.230 2022-11-10
169 2022-11-11 523,000 6,000 0.02 2,501,071,100 1,213,360 2.320 2022-11-09
170 2022-11-02 517,000 -40,000 0.02 2,501,071,100 1,096,040 2.120 2022-10-31
171 2022-11-01 557,000 40,000 0.02 2,501,071,100 1,225,400 2.200 2022-10-28
172 2022-10-27 517,000 -8,000 0.02 2,501,071,100 1,199,440 2.320 2022-10-25
173 2022-10-24 525,000 8,000 0.02 2,501,071,100 1,134,000 2.160 2022-10-20
174 2022-10-21 517,000 -18,000 0.02 2,501,071,100 1,137,400 2.200 2022-10-19
175 2022-10-20 535,000 -16,000 0.02 2,501,071,100 1,144,900 2.140 2022-10-18
176 2022-10-19 551,000 20,000 0.02 2,501,071,100 1,096,490 1.990 2022-10-17
177 2022-10-18 531,000 14,000 0.02 2,501,071,100 1,072,620 2.020 2022-10-14
178 2022-10-17 517,000 -35,000 0.02 2,501,071,100 1,034,000 2.000 2022-10-13
179 2022-10-12 552,000 35,000 0.02 2,501,071,100 1,032,240 1.870 2022-10-10
180 2022-10-07 517,000 -66,000 0.02 2,501,071,100 992,640 1.920 2022-10-05
181 2022-10-06 583,000 16,000 0.02 2,501,071,100 1,049,400 1.800 2022-10-03
182 2022-10-05 567,000 -24,000 0.02 2,501,071,100 1,037,610 1.830 2022-09-30
183 2022-10-03 591,000 -22,000 0.02 2,501,071,100 1,075,620 1.820 2022-09-29
184 2022-09-28 613,000 -33,000 0.02 2,501,071,100 1,189,220 1.940 2022-09-26
185 2022-09-27 646,000 13,000 0.03 2,501,071,100 1,259,700 1.950 2022-09-23
186 2022-09-23 633,000 21,000 0.03 2,501,071,100 1,291,320 2.040 2022-09-21
187 2022-09-22 612,000 -17,000 0.02 2,501,071,100 1,285,200 2.100 2022-09-20
188 2022-09-21 629,000 42,000 0.03 2,501,071,100 1,339,770 2.130 2022-09-19
189 2022-09-20 587,000 -51,000 0.02 2,501,071,100 1,285,530 2.190 2022-09-16
190 2022-09-19 638,000 45,000 0.03 2,501,071,100 1,397,220 2.190 2022-09-15
191 2022-09-15 593,000 -4,000 0.02 2,501,071,100 1,387,620 2.340 2022-09-13
192 2022-09-14 597,000 -20,000 0.02 2,501,071,100 1,450,710 2.430 2022-09-09
193 2022-09-13 617,000 -30,000 0.02 2,501,071,100 1,431,440 2.320 2022-09-08
194 2022-09-05 647,000 -6,000 0.03 2,501,071,100 1,339,290 2.070 2022-09-01
195 2022-09-02 653,000 6,000 0.03 2,501,071,100 1,286,410 1.970 2022-08-31
196 2022-08-23 647,000 -18,000 0.03 2,501,071,100 1,429,870 2.210 2022-08-19
197 2022-08-22 665,000 -20,000 0.03 2,501,071,100 1,403,150 2.110 2022-08-18
198 2022-08-19 685,000 28,000 0.03 2,501,071,100 1,411,100 2.060 2022-08-17
199 2022-08-10 657,000 -2,000 0.03 2,501,071,100 1,254,870 1.910 2022-08-08
200 2022-08-09 659,000 -1,000 0.03 2,501,071,100 1,278,460 1.940 2022-08-05
201 2022-07-22 660,000 25,000 0.03 2,501,071,100 1,445,400 2.190 2022-07-20
202 2022-07-20 635,000 18,000 0.03 2,501,071,100 1,409,700 2.220 2022-07-18
203 2022-07-19 617,000 30,000 0.02 2,501,071,100 1,369,740 2.220 2022-07-15
204 2022-07-14 587,000 20,000 0.02 2,501,071,100 1,438,150 2.450 2022-07-12
205 2022-07-07 567,000 17,000 0.02 2,501,071,100 1,462,860 2.580 2022-07-05
206 2022-07-06 550,000 -6,000 0.02 2,501,071,100 1,419,000 2.580 2022-07-04
207 2022-06-30 556,000 9,000 0.02 2,501,071,100 1,523,440 2.740 2022-06-28
208 2022-06-20 547,000 -2,000 0.02 2,501,071,100 1,411,260 2.580 2022-06-16
209 2022-06-16 549,000 -2,000 0.02 2,501,071,100 1,416,420 2.580 2022-06-14
210 2022-06-15 551,000 4,000 0.02 2,501,071,100 1,405,050 2.550 2022-06-13
211 2022-06-14 547,000 3,000 0.02 2,501,071,100 1,460,490 2.670 2022-06-10
212 2022-06-08 544,000 -10,000 0.02 2,501,071,100 1,403,520 2.580 2022-06-06
213 2022-06-06 554,000 -60,000 0.02 2,501,071,100 1,457,020 2.630 2022-06-01
214 2022-06-02 614,000 90,000 0.02 2,501,071,100 1,676,220 2.730 2022-05-31
215 2022-05-11 524,000 25,000 0.02 2,501,071,100 1,430,520 2.730 2022-05-06
216 2022-05-10 499,000 -5,000 0.02 2,501,071,100 1,472,050 2.950 2022-05-05
217 2022-05-04 504,000 -22,000 0.02 2,501,071,100 1,517,040 3.010 2022-04-29
218 2022-04-28 526,000 -25,000 0.02 2,501,071,100 1,472,800 2.800 2022-04-26
219 2022-04-27 551,000 5,000 0.02 2,501,071,100 1,553,820 2.820 2022-04-25
220 2022-04-26 546,000 10,000 0.02 2,501,071,100 1,665,300 3.050 2022-04-22
221 2022-04-25 536,000 192,000 0.02 2,501,071,100 1,608,000 3.000 2022-04-21
222 2022-04-22 344,000 14,000 0.01 2,501,071,100 1,066,400 3.100 2022-04-20
223 2022-04-20 330,000 10,000 0.01 2,501,071,100 1,023,000 3.100 2022-04-14
224 2022-04-19 320,000 26,000 0.01 2,501,071,100 1,001,600 3.130 2022-04-13
225 2022-04-14 294,000 190,000 0.01 2,501,071,100 908,460 3.090 2022-04-12
226 2022-04-13 104,000 42,000 0.00 2,501,071,100 332,800 3.200 2022-04-11
227 2022-04-08 62,000 -243,000 0.00 2,501,071,100 210,800 3.400 2022-04-06
228 2022-04-04 305,000 -25,000 0.01 2,501,071,100 991,250 3.250 2022-03-31
229 2022-04-01 330,000 -26,000 0.01 2,501,071,100 1,039,500 3.150 2022-03-30
230 2022-03-31 356,000 51,000 0.01 2,501,071,100 1,092,920 3.070 2022-03-29
231 2022-03-30 305,000 -24,000 0.01 2,501,071,100 982,100 3.220 2022-03-28
232 2022-03-29 329,000 44,000 0.01 2,501,071,100 1,016,610 3.090 2022-03-25
233 2022-03-28 285,000 -17,000 0.01 2,501,071,100 926,250 3.250 2022-03-24
234 2022-03-25 302,000 -5,000 0.01 2,501,071,100 990,560 3.280 2022-03-23
235 2022-03-22 307,000 -14,000 0.01 2,501,071,100 939,420 3.060 2022-03-18
236 2022-03-21 321,000 -12,000 0.01 2,501,071,100 943,740 2.940 2022-03-17
237 2022-03-17 333,000 34,000 0.01 2,501,071,100 872,460 2.620 2022-03-15
238 2022-03-11 299,000 -5,000 0.01 2,501,071,100 1,028,560 3.440 2022-03-09
239 2022-03-10 304,000 -32,000 0.01 2,501,071,100 978,880 3.220 2022-03-08
240 2022-03-09 336,000 -22,000 0.01 2,501,071,100 1,038,240 3.090 2022-03-07
241 2022-03-07 358,000 22,000 0.01 2,501,071,100 1,095,480 3.060 2022-03-03
242 2022-03-03 336,000 -12,000 0.01 2,501,071,100 1,041,600 3.100 2022-03-01
243 2022-03-02 348,000 -1,000 0.01 2,501,071,100 1,026,600 2.950 2022-02-28
244 2022-03-01 349,000 -32,000 0.01 2,501,071,100 1,026,060 2.940 2022-02-25
245 2022-02-28 381,000 -35,000 0.02 2,501,071,100 1,028,700 2.700 2022-02-24
246 2022-02-24 416,000 62,000 0.02 2,501,071,100 1,160,640 2.790 2022-02-22
247 2022-02-21 354,000 -12,000 0.01 2,501,071,100 1,072,620 3.030 2022-02-17
248 2022-02-18 366,000 22,000 0.01 2,501,071,100 1,054,080 2.880 2022-02-16
249 2022-02-17 344,000 3,000 0.01 2,501,071,100 1,059,520 3.080 2022-02-15
250 2022-02-16 341,000 1,000 0.01 2,501,071,100 1,046,870 3.070 2022-02-14
251 2022-02-11 340,000 -14,000 0.01 2,501,071,100 1,071,000 3.150 2022-02-09
252 2022-02-10 354,000 11,000 0.01 2,501,071,100 1,104,480 3.120 2022-02-08
253 2022-02-09 343,000 -35,000 0.01 2,501,071,100 1,121,610 3.270 2022-02-07
254 2022-02-07 378,000 2,000 0.02 2,501,071,100 1,175,580 3.110 2022-01-28
255 2022-02-04 376,000 -16,000 0.02 2,501,071,100 1,188,160 3.160 2022-01-27
256 2022-01-27 392,000 -15,000 0.02 2,501,071,100 1,234,800 3.150 2022-01-25
257 2022-01-25 407,000 33,000 0.02 2,501,071,100 1,294,260 3.180 2022-01-21
258 2022-01-24 374,000 14,000 0.01 2,501,071,100 1,249,160 3.340 2022-01-20
259 2022-01-21 360,000 22,000 0.01 2,501,071,100 1,234,800 3.430 2022-01-19
260 2022-01-20 338,000 -17,000 0.01 2,501,071,100 1,142,440 3.380 2022-01-18
261 2022-01-19 355,000 15,000 0.01 2,501,071,100 1,153,750 3.250 2022-01-17
262 2022-01-17 340,000 -32,000 0.01 2,501,071,100 1,145,800 3.370 2022-01-13
263 2022-01-12 372,000 1,000 0.01 2,501,071,100 1,171,800 3.150 2022-01-10
264 2022-01-11 371,000 25,000 0.01 2,501,071,100 1,179,780 3.180 2022-01-07
265 2022-01-10 346,000 -15,000 0.01 2,501,071,100 1,155,640 3.340 2022-01-06
266 2022-01-07 361,000 116,000 0.01 2,501,071,100 1,249,060 3.460 2022-01-05
267 2022-01-06 245,000 110,000 0.01 2,501,071,100 896,700 3.660 2022-01-04
268 2022-01-05 135,000 -44,000 0.01 2,501,071,100 537,300 3.980 2022-01-03
269 2022-01-04 179,000 -179,000 0.01 2,501,071,100 635,450 3.550 2021-12-30
270 2022-01-03 358,000 25,000 0.01 2,501,071,100 1,174,240 3.280 2021-12-29
271 2021-12-30 333,000 155,000 0.01 2,501,071,100 1,145,520 3.440 2021-12-28
272 2021-12-29 178,000 -77,000 0.01 2,501,071,100 614,100 3.450 2021-12-23
273 2021-12-28 255,000 10,000 0.01 2,501,071,100 742,050 2.910 2021-12-22
274 2021-12-23 245,000 -5,000 0.01 2,501,071,100 710,500 2.900 2021-12-21
275 2021-12-22 250,000 30,000 0.01 2,501,071,100 725,000 2.900 2021-12-20
276 2021-12-21 220,000 9,000 0.01 2,501,071,100 715,000 3.250 2021-12-17
277 2021-12-20 211,000 -579,000 0.01 2,501,071,100 694,190 3.290 2021-12-16
278 2021-12-15 790,000 -64,000 0.03 2,501,071,100 2,425,300 3.070 2021-12-13
279 2021-12-14 854,000 336,000 0.03 2,501,071,100 2,553,460 2.990 2021-12-10
280 2021-12-13 518,000 -204,000 0.02 2,501,071,100 1,709,400 3.300 2021-12-09
281 2021-12-10 722,000 -105,000 0.03 2,501,071,100 2,281,520 3.160 2021-12-08
282 2021-12-09 827,000 -1,000 0.03 2,501,071,100 2,505,810 3.030 2021-12-07
283 2021-12-08 828,000 167,000 0.03 2,501,071,100 2,450,880 2.960 2021-12-06
284 2021-12-07 661,000 -119,000 0.03 2,501,071,100 2,055,710 3.110 2021-12-03
285 2021-12-06 780,000 20,000 0.03 2,501,071,100 2,230,800 2.860 2021-12-02
286 2021-12-03 760,000 18,000 0.03 2,501,071,100 2,386,400 3.140 2021-12-01
287 2021-12-01 742,000 -78,000 0.03 2,501,071,100 2,248,260 3.030 2021-11-29
288 2021-11-30 820,000 -20,000 0.03 2,501,071,100 2,337,000 2.850 2021-11-26
289 2021-11-29 840,000 -19,000 0.03 2,501,071,100 2,402,400 2.860 2021-11-25
290 2021-11-26 859,000 47,000 0.03 2,501,071,100 2,396,610 2.790 2021-11-24
291 2021-11-25 812,000 10,000 0.03 2,501,071,100 2,184,280 2.690 2021-11-23
292 2021-11-24 802,000 15,000 0.03 2,501,071,100 2,261,640 2.820 2021-11-22
293 2021-11-23 787,000 16,000 0.03 2,501,071,100 2,290,170 2.910 2021-11-19
294 2021-11-22 771,000 1,000 0.03 2,501,071,100 2,181,930 2.830 2021-11-18
295 2021-11-19 770,000 94,000 0.03 2,501,071,100 2,233,000 2.900 2021-11-17
296 2021-11-17 676,000 114,000 0.03 2,501,071,100 1,994,200 2.950 2021-11-15
297 2021-11-16 562,000 -100,000 0.02 2,501,071,100 1,725,340 3.070 2021-11-12
298 2021-11-15 662,000 -71,000 0.03 2,501,071,100 1,979,380 2.990 2021-11-11
299 2021-11-12 733,000 9,000 0.03 2,501,071,100 2,220,990 3.030 2021-11-10
300 2021-11-09 724,000 399,000 0.03 2,501,071,100 2,208,200 3.050 2021-11-05
301 2021-11-08 325,000 -295,000 0.01 2,501,071,100 1,079,000 3.320 2021-11-04
302 2021-11-05 620,000 -89,000 0.02 2,501,071,100 1,928,200 3.110 2021-11-03
303 2021-11-03 709,000 301,000 0.03 2,501,071,100 2,233,350 3.150 2021-11-01
304 2021-11-02 408,000 5,000 0.02 2,501,071,100 1,350,480 3.310 2021-10-29
305 2021-11-01 403,000 5,000 0.02 2,501,071,100 1,341,990 3.330 2021-10-28
306 2021-10-29 398,000 20,000 0.02 2,501,071,100 1,285,540 3.230 2021-10-27
307 2021-10-28 378,000 152,000 0.02 2,501,071,100 1,228,500 3.250 2021-10-26
308 2021-10-26 226,000 -28,000 0.01 2,501,071,100 836,200 3.700 2021-10-22
309 2021-10-25 254,000 175,000 0.01 2,501,071,100 1,026,160 4.040 2021-10-21
310 2021-10-21 79,000 -182,000 0.00 2,501,071,100 323,110 4.090 2021-10-19
311 2021-10-20 261,000 198,000 0.01 2,501,071,100 983,970 3.770 2021-10-18
312 2021-10-19 63,000 -20,000 0.00 2,501,071,100 232,470 3.690 2021-10-15
313 2021-10-18 83,000 -12,000 0.00 2,501,071,100 286,350 3.450 2021-10-12
314 2021-10-12 95,000 12,000 0.00 2,501,071,100 337,250 3.550 2021-10-08
315 2021-10-08 83,000 -5,000 0.00 2,501,071,100 319,550 3.850 2021-10-06
316 2021-10-06 88,000 5,000 0.00 2,501,071,100 300,080 3.410 2021-10-04
317 2021-10-04 83,000 -3,000 0.00 2,501,071,100 265,600 3.200 2021-09-29
318 2021-09-30 86,000 20,000 0.00 2,501,071,100 278,640 3.240 2021-09-28
319 2021-09-28 66,000 -20,000 0.00 2,501,071,100 207,900 3.150 2021-09-24
320 2021-09-27 86,000 -25,000 0.00 2,501,071,100 270,900 3.150 2021-09-23
321 2021-09-23 111,000 10,000 0.00 2,501,071,100 310,800 2.800 2021-09-20
322 2021-09-17 101,000 15,000 0.00 2,501,071,100 278,760 2.760 2021-09-15
323 2021-09-16 86,000 -30,000 0.00 2,501,071,100 242,520 2.820 2021-09-14
324 2021-09-10 116,000 -7,000 0.00 2,501,071,100 330,600 2.850 2021-09-08
325 2021-09-09 123,000 42,000 0.00 2,501,071,100 302,580 2.460 2021-09-07
326 2021-09-07 81,000 -10,000 0.00 2,501,071,100 192,780 2.380 2021-09-03
327 2021-09-01 91,000 -5,000 0.00 2,501,071,100 209,300 2.300 2021-08-30
328 2021-08-31 96,000 5,000 0.00 2,501,071,100 204,480 2.130 2021-08-27
329 2021-08-30 91,000 20,000 0.00 2,501,071,100 199,290 2.190 2021-08-26
330 2021-08-13 71,000 -5,000 0.00 2,501,071,100 160,460 2.260 2021-08-11
331 2021-08-11 76,000 -5,000 0.00 2,501,071,100 152,000 2.000 2021-08-09
332 2021-08-10 81,000 8,000 0.00 2,501,071,100 166,050 2.050 2021-08-06
333 2021-08-09 73,000 5,000 0.00 2,501,071,100 167,900 2.300 2021-08-05
334 2021-07-29 68,000 -28,000 0.00 2,501,071,100 146,200 2.150 2021-07-27
335 2021-07-28 96,000 28,000 0.00 2,501,071,100 198,720 2.070 2021-07-26
336 2021-07-23 68,000 -18,000 0.00 2,501,071,100 159,120 2.340 2021-07-21
337 2021-07-20 86,000 18,000 0.00 2,501,071,100 194,360 2.260 2021-07-16
338 2021-07-19 68,000 -18,000 0.00 2,501,071,100 157,760 2.320 2021-07-15
339 2021-07-16 86,000 18,000 0.00 2,501,071,100 192,640 2.240 2021-07-14
340 2021-07-15 68,000 -13,000 0.00 2,501,071,100 159,800 2.350 2021-07-13
341 2021-07-12 81,000 15,000 0.00 2,501,071,100 188,730 2.330 2021-07-08
342 2021-06-18 66,000 -260,000 0.00 2,501,071,100 121,440 1.840 2021-06-16
343 2021-06-16 326,000 -100,000 0.01 2,501,071,100 625,920 1.920 2021-06-11
344 2021-06-15 426,000 -120,000 0.02 2,501,071,100 805,140 1.890 2021-06-10
345 2021-05-31 546,000 -40,000 0.02 2,501,071,100 971,880 1.780 2021-05-27
346 2021-05-26 586,000 480,000 0.02 2,501,071,100 1,019,640 1.740 2021-05-24
347 2021-05-25 106,000 -250,000 0.00 2,501,071,100 188,680 1.780 2021-05-21
348 2021-05-24 356,000 -220,000 0.01 2,501,071,100 598,080 1.680 2021-05-20
349 2021-05-17 576,000 370,000 0.02 2,501,071,100 921,600 1.600 2021-05-13
350 2021-05-12 206,000 -180,000 0.01 2,501,071,100 354,320 1.720 2021-05-10
351 2021-05-10 386,000 10,000 0.02 2,501,071,100 679,360 1.760 2021-05-06
352 2021-05-07 376,000 15,000 0.02 2,501,071,100 639,200 1.700 2021-05-05
353 2021-05-06 361,000 15,000 0.01 2,501,071,100 631,750 1.750 2021-05-04
354 2021-05-05 346,000 -10,000 0.01 2,501,071,100 570,900 1.650 2021-05-03
355 2021-04-30 356,000 10,000 0.01 2,501,071,100 512,640 1.440 2021-04-28
356 2021-04-22 346,000 -10,000 0.01 2,501,071,100 546,680 1.580 2021-04-20
357 2021-04-09 356,000 10,000 0.01 2,501,071,100 516,200 1.450 2021-04-07
358 2021-03-24 346,000 10,000 0.01 2,501,071,100 557,060 1.610 2021-03-22
359 2021-03-23 336,000 -10,000 0.01 2,501,071,100 507,360 1.510 2021-03-19
360 2021-03-19 346,000 10,000 0.01 2,501,071,100 525,920 1.520 2021-03-17
361 2021-03-08 336,000 20,000 0.01 2,501,071,100 504,000 1.500 2021-03-04
362 2021-03-05 316,000 250,000 0.01 2,501,071,100 553,000 1.750 2021-03-03
363 2021-02-18 66,000 -20,000 0.00 2,501,071,100 146,520 2.220 2021-02-16
364 2021-02-10 86,000 -30,000 0.00 2,501,071,100 164,260 1.910 2021-02-08
365 2021-01-28 116,000 -40,000 0.00 2,501,071,100 216,920 1.870 2021-01-26
366 2021-01-27 156,000 -20,000 0.01 2,501,071,100 310,440 1.990 2021-01-25
367 2021-01-26 176,000 39,000 0.01 2,501,071,100 367,840 2.090 2021-01-22
368 2021-01-25 137,000 21,000 0.01 2,501,071,100 274,000 2.000 2021-01-21
369 2021-01-22 116,000 -81,000 0.00 2,501,071,100 216,920 1.870 2021-01-20
370 2021-01-21 197,000 -129,000 0.01 2,501,071,100 321,110 1.630 2021-01-19
371 2021-01-20 326,000 10,000 0.01 2,501,071,100 534,640 1.640 2021-01-18
372 2021-01-19 316,000 200,000 0.01 2,501,071,100 505,600 1.600 2021-01-15
373 2021-01-12 116,000 20,000 0.00 2,501,071,100 191,400 1.650 2021-01-08
374 2020-12-29 96,000 -10,000 0.00 2,501,071,100 114,240 1.190 2020-12-23
375 2020-11-27 106,000 10,000 0.00 2,501,071,100 130,380 1.230 2020-11-25
376 2020-11-05 96,000 -14,000 0.00 2,501,071,100 109,440 1.140 2020-11-03
377 2020-10-27 110,000 -2,000 0.00 2,501,071,100 138,600 1.260 2020-10-22
378 2020-10-07 112,000 -268,000 0.00 2,501,071,100 128,800 1.150 2020-10-05
379 2020-09-25 380,000 268,000 0.02 2,501,071,100 494,000 1.300 2020-09-23
380 2020-09-18 112,000 14,000 0.00 2,501,071,100 131,040 1.170 2020-09-16
381 2020-08-18 98,000 -450,000 0.00 2,501,071,100 112,700 1.150 2020-08-14
382 2020-08-14 548,000 100,000 0.02 2,501,071,100 613,760 1.120 2020-08-12
383 2020-08-10 448,000 350,000 0.02 2,501,071,100 546,560 1.220 2020-08-06
384 2020-08-07 98,000 -250,000 0.00 2,501,071,100 121,520 1.240 2020-08-05
385 2020-08-06 348,000 250,000 0.01 2,501,071,100 403,680 1.160 2020-08-04
386 2020-08-05 98,000 -600,000 0.00 2,501,071,100 117,600 1.200 2020-08-03
387 2020-07-31 698,000 -435,000 0.03 2,501,071,100 684,040 0.980 2020-07-29
388 2020-07-23 1,133,000 150,000 0.05 2,501,071,100 1,155,660 1.020 2020-07-21
389 2020-07-20 983,000 200,000 0.04 2,501,071,100 1,041,980 1.060 2020-07-16
390 2020-07-17 783,000 -50,000 0.03 2,501,071,100 861,300 1.100 2020-07-15
391 2020-07-16 833,000 113,000 0.03 2,501,071,100 924,630 1.110 2020-07-14
392 2020-07-15 720,000 185,000 0.03 2,501,071,100 820,800 1.140 2020-07-13
393 2020-07-14 535,000 41,000 0.02 2,501,071,100 604,550 1.130 2020-07-10
394 2020-07-13 494,000 394,000 0.02 2,501,071,100 558,220 1.130 2020-07-09
395 2020-07-10 100,000 4,000 0.00 2,501,071,100 109,000 1.090 2020-07-08
396 2020-06-18 96,000 -722,000 0.00 2,501,071,100 90,240 0.940 2020-06-16
397 2020-06-17 818,000 708,000 0.03 2,501,071,100 850,720 1.040 2020-06-15
398 2020-06-11 110,000 14,000 0.00 2,501,071,100 82,500 0.750 2020-06-09
399 2020-06-04 96,000 -80,000 0.00 2,501,071,100 72,960 0.760 2020-06-02
400 2020-05-06 176,000 -130,000 0.01 2,501,071,100 103,840 0.590 2020-05-04
401 2020-04-27 306,000 30,000 0.01 2,501,071,100 183,600 0.600 2020-04-23
402 2020-04-23 276,000 -100,000 0.01 2,501,071,100 162,840 0.590 2020-04-21
403 2020-04-21 376,000 100,000 0.02 2,501,071,100 229,360 0.610 2020-04-17
404 2020-04-02 276,000 -20,000 0.01 2,501,071,100 154,560 0.560 2020-03-31
405 2020-04-01 296,000 20,000 0.01 2,501,071,100 162,800 0.550 2020-03-30
406 2020-03-13 276,000 -30,000 0.01 2,501,071,100 182,160 0.660 2020-03-11
407 2020-03-09 306,000 80,000 0.01 2,501,071,100 211,140 0.690 2020-03-05
408 2020-03-06 226,000 -20,000 0.01 2,501,071,100 155,940 0.690 2020-03-04
409 2020-02-07 246,000 90,000 0.01 2,501,071,100 179,580 0.730 2020-02-05
410 2020-02-06 156,000 60,000 0.01 2,501,071,100 115,440 0.740 2020-02-04
411 2020-01-31 96,000 -39,000 0.00 2,501,071,100 70,080 0.730 2020-01-29
412 2020-01-30 135,000 19,000 0.01 2,501,071,100 101,250 0.750 2020-01-23
413 2020-01-29 116,000 20,000 0.00 2,501,071,100 88,160 0.760 2020-01-22
414 2019-11-14 96,000 -50,000 0.00 2,501,071,100 75,840 0.790 2019-11-12
415 2019-10-29 146,000 50,000 0.01 2,501,071,100 119,720 0.820 2019-10-25
416 2019-09-09 96,000 -80,000 0.00 2,501,071,100 73,920 0.770 2019-09-05
417 2019-09-06 176,000 80,000 0.01 2,501,071,100 135,520 0.770 2019-09-04
418 2019-08-13 96,000 -180,000 0.00 2,501,071,100 72,000 0.750 2019-08-09
419 2019-07-08 276,000 -30,000 0.01 2,501,071,100 220,800 0.800 2019-07-04
420 2019-05-16 306,000 30,000 0.01 2,501,071,100 244,800 0.800 2019-05-14
421 2019-05-08 276,000 -10,000 0.01 2,501,071,100 240,120 0.870 2019-05-06
422 2019-04-12 286,000 -10,000 0.01 2,501,071,100 268,840 0.940 2019-04-10
423 2019-04-11 296,000 50,000 0.01 2,501,071,100 278,240 0.940 2019-04-09
424 2019-04-10 246,000 -50,000 0.01 2,501,071,100 233,700 0.950 2019-04-08
425 2019-04-08 296,000 50,000 0.01 2,501,071,100 278,240 0.940 2019-04-03
426 2019-04-04 246,000 10,000 0.01 2,501,071,100 228,780 0.930 2019-04-02
427 2019-04-03 236,000 100,000 0.01 2,501,071,100 219,480 0.930 2019-04-01
428 2019-04-02 136,000 40,000 0.01 2,501,071,100 126,480 0.930 2019-03-29
429 2019-03-19 96,000 -20,000 0.00 2,501,071,100 97,920 1.020 2019-03-15
430 2019-03-14 116,000 -22,000 0.00 2,501,071,100 117,160 1.010 2019-03-12
431 2019-03-13 138,000 42,000 0.01 2,501,071,100 138,000 1.000 2019-03-11
432 2019-03-12 96,000 -60,000 0.00 2,501,071,100 98,880 1.030 2019-03-08
433 2019-03-11 156,000 60,000 0.01 2,501,071,100 165,360 1.060 2019-03-07
434 2019-02-28 96,000 -54,000 0.00 2,501,071,100 104,640 1.090 2019-02-26
435 2019-02-19 150,000 54,000 0.01 2,501,071,100 160,500 1.070 2019-02-15
436 2019-01-11 96,000 -80,000 0.00 2,501,071,100 91,200 0.950 2019-01-09
437 2019-01-03 176,000 80,000 0.01 2,501,071,100 163,680 0.930 2018-12-28
438 2018-08-23 96,000 -10,000 0.00 2,501,071,100 133,440 1.390 2018-08-21
439 2018-08-01 106,000 -2,000 0.00 2,501,071,100 155,820 1.470 2018-07-30
440 2018-05-03 108,000 -5,000 0.00 2,501,071,100 176,040 1.630 2018-04-30
441 2018-05-02 113,000 -75,000 0.00 2,501,071,100 181,930 1.610 2018-04-27
442 2018-04-27 188,000 -1,000 0.01 2,501,071,100 263,200 1.400 2018-04-25
443 2018-04-17 189,000 -20,000 0.01 2,501,071,100 264,600 1.400 2018-04-13
444 2018-04-16 209,000 20,000 0.01 2,501,071,100 288,420 1.380 2018-04-12
445 2018-04-12 189,000 -10,000 0.01 2,501,071,100 243,810 1.290 2018-04-10
446 2018-04-11 199,000 10,000 0.01 2,501,071,100 268,650 1.350 2018-04-09
447 2018-03-29 189,000 -90,000 0.01 2,501,071,100 200,340 1.060 2018-03-27
448 2018-03-28 279,000 90,000 0.01 2,501,071,100 284,580 1.020 2018-03-26
449 2017-11-21 189,000 -7,000 0.01 2,501,071,100 179,550 0.950 2017-11-17
450 2017-10-20 196,000 -20,000 0.01 2,501,071,100 219,520 1.120 2017-10-18
451 2017-10-19 216,000 -10,000 0.01 2,501,071,100 222,480 1.030 2017-10-17
452 2017-09-28 226,000 -1,000 0.01 2,501,071,100 223,740 0.990 2017-09-26
453 2017-09-22 227,000 10,000 0.01 2,501,071,100 224,730 0.990 2017-09-20
454 2017-09-20 217,000 -10,000 0.01 2,501,071,100 221,340 1.020 2017-09-18
455 2017-08-15 227,000 -10,000 0.01 2,501,071,100 202,030 0.890 2017-08-11
456 2017-07-25 237,000 -100,000 0.01 2,501,071,100 227,520 0.960 2017-07-21
457 2017-07-19 337,000 -30,000 0.01 2,501,071,100 306,670 0.910 2017-07-17
458 2017-07-14 367,000 -33,000 0.01 2,501,071,100 311,950 0.850 2017-07-12
459 2017-05-08 400,000 -49,000 0.02 2,501,071,100 328,000 0.820 2017-05-04
460 2017-04-18 449,000 -10,000 0.02 2,501,071,100 363,690 0.810 2017-04-12
461 2017-04-11 459,000 10,000 0.02 2,501,071,100 371,790 0.810 2017-04-07
462 2017-04-06 449,000 -20,000 0.02 2,501,071,100 363,690 0.810 2017-04-03
463 2017-04-03 469,000 10,000 0.02 2,501,071,100 389,270 0.830 2017-03-30
464 2017-03-31 459,000 10,000 0.02 2,501,071,100 371,790 0.810 2017-03-29
465 2017-02-24 449,000 30,000 0.02 2,501,071,100 359,200 0.800 2017-02-22
466 2016-11-22 419,000 -100,000 0.02 2,501,071,100 314,250 0.750 2016-11-18
467 2016-11-21 519,000 100,000 0.02 2,501,071,100 389,250 0.750 2016-11-17
468 2016-11-18 419,000 -100,000 0.02 2,501,071,100 318,440 0.760 2016-11-16
469 2016-11-03 519,000 100,000 0.02 2,501,071,100 378,870 0.730 2016-11-01
470 2016-10-26 419,000 3,000 0.02 2,501,071,100 322,630 0.770 2016-10-24
471 2016-10-25 416,000 -90,000 0.02 2,501,071,100 316,160 0.760 2016-10-20
472 2016-10-13 506,000 1,000 0.02 2,501,071,100 379,500 0.750 2016-10-11
473 2016-10-07 505,000 90,000 0.02 2,501,071,100 363,600 0.720 2016-10-05
474 2016-09-09 415,000 -85,000 0.02 2,501,071,100 336,150 0.810 2016-09-07
475 2016-09-02 500,000 -1,000 0.02 2,501,071,100 370,000 0.740 2016-08-31
476 2016-07-28 501,000 35,000 0.02 2,501,071,100 405,810 0.810 2016-07-26
477 2016-07-22 466,000 50,000 0.02 2,501,071,100 382,120 0.820 2016-07-20
478 2016-06-14 416,000 49,000 0.02 2,501,071,100 353,600 0.850 2016-06-10
479 2016-06-03 367,000 -44,000 0.01 2,501,071,100 330,300 0.900 2016-06-01
480 2016-05-27 411,000 -7,000 0.02 2,501,071,100 369,900 0.900 2016-05-25
481 2016-04-22 418,000 -60,000 0.02 2,501,071,100 384,560 0.920 2016-04-20
482 2016-04-21 478,000 -40,000 0.02 2,501,071,100 439,760 0.920 2016-04-19
483 2016-04-19 518,000 100,000 0.02 2,501,071,100 466,200 0.900 2016-04-15
484 2016-03-21 418,000 -120,000 0.02 2,501,071,100 384,560 0.920 2016-03-17
485 2016-03-17 538,000 23,000 0.02 2,501,071,100 468,060 0.870 2016-03-15
486 2016-03-16 515,000 97,000 0.02 2,501,071,100 448,050 0.870 2016-03-14
487 2016-03-15 418,000 -9,000 0.02 2,501,071,100 363,660 0.870 2016-03-11
488 2016-03-09 427,000 74,000 0.02 2,501,071,100 367,220 0.860 2016-03-07
489 2015-12-04 353,000 -33,000 0.01 2,501,071,100 321,230 0.910 2015-12-02
490 2015-12-03 386,000 33,000 0.02 2,501,071,100 351,260 0.910 2015-12-01
491 2015-10-09 353,000 -20,000 0.01 2,501,071,100 370,650 1.050 2015-10-07
492 2015-08-12 373,000 -10,000 0.01 2,501,071,100 414,030 1.110 2015-08-10
493 2015-07-30 383,000 50,000 0.02 2,501,071,100 379,170 0.990 2015-07-28
494 2015-07-17 333,000 19,000 0.01 2,501,071,100 386,280 1.160 2015-07-15
495 2015-07-02 314,000 30,000 0.01 2,501,071,100 373,660 1.190 2015-06-29
496 2015-06-04 284,000 10,000 0.01 2,501,071,100 374,880 1.320 2015-06-02
497 2015-06-03 274,000 100,000 0.01 2,501,071,100 372,640 1.360 2015-06-01
498 2015-06-02 174,000 10,000 0.01 2,501,071,100 234,900 1.350 2015-05-29
499 2015-05-28 164,000 1,000 0.01 2,501,071,100 221,400 1.350 2015-05-26
500 2015-05-18 163,000 1,000 0.01 2,501,071,100 200,490 1.230 2015-05-14
501 2015-05-13 162,000 1,000 0.01 2,501,071,100 210,600 1.300 2015-05-11
502 2015-04-16 161,000 -9,000 0.01 2,501,071,100 220,570 1.370 2015-04-14
503 2015-03-31 170,000 -30,000 0.01 2,501,071,100 188,700 1.110 2015-03-27
504 2015-02-24 200,000 -40,000 0.01 2,501,071,100 210,000 1.050 2015-02-17
505 2015-02-23 240,000 40,000 0.01 2,501,071,100 244,800 1.020 2015-02-16
506 2015-01-30 200,000 -56,000 0.01 2,501,071,100 224,000 1.120 2015-01-28
507 2015-01-27 256,000 56,000 0.01 2,501,071,100 266,240 1.040 2015-01-23
508 2015-01-16 200,000 -30,000 0.01 2,501,071,100 224,000 1.120 2015-01-14
509 2015-01-15 230,000 30,000 0.01 2,501,071,100 243,800 1.060 2015-01-13
510 2015-01-13 200,000 -12,000 0.01 2,501,071,100 220,000 1.100 2015-01-09
511 2015-01-12 212,000 12,000 0.01 2,501,071,100 237,440 1.120 2015-01-08
512 2014-12-11 200,000 -5,000 0.01 2,501,071,100 200,000 1.000 2014-12-09
513 2014-11-14 205,000 -30,000 0.01 2,501,071,100 246,000 1.200 2014-11-12
514 2014-11-13 235,000 -5,000 0.01 2,501,071,100 272,600 1.160 2014-11-11
515 2014-10-22 240,000 -20,000 0.01 2,501,071,100 249,600 1.040 2014-10-20
516 2014-10-13 260,000 -25,000 0.01 2,501,071,100 270,400 1.040 2014-10-09
517 2014-10-09 285,000 -62,000 0.01 2,501,071,100 302,100 1.060 2014-10-07
518 2014-10-08 347,000 -24,000 0.01 2,501,071,100 367,820 1.060 2014-10-06
519 2014-10-06 371,000 20,000 0.01 2,501,071,100 378,420 1.020 2014-09-30
520 2014-09-26 351,000 16,000 0.01 2,501,071,100 372,060 1.060 2014-09-24
521 2014-09-24 335,000 9,000 0.01 2,501,071,100 371,850 1.110 2014-09-22
522 2014-09-23 326,000 -1,000 0.01 2,501,071,100 361,860 1.110 2014-09-19
523 2014-09-19 327,000 15,000 0.01 2,501,071,100 376,050 1.150 2014-09-17
524 2014-09-16 312,000 30,000 0.01 2,501,071,100 371,280 1.190 2014-09-12
525 2014-09-15 282,000 -60,000 0.01 2,501,071,100 341,220 1.210 2014-09-11
526 2014-09-08 342,000 30,000 0.01 2,501,071,100 413,820 1.210 2014-09-04
527 2014-09-05 312,000 -25,000 0.01 2,501,071,100 383,760 1.230 2014-09-03
528 2014-09-04 337,000 2,000 0.01 2,501,071,100 407,770 1.210 2014-09-02
529 2014-09-02 335,000 20,000 0.01 2,501,071,100 398,650 1.190 2014-08-29
530 2014-08-18 315,000 -15,000 0.01 2,501,071,100 400,050 1.270 2014-08-14
531 2014-08-13 330,000 -100,000 0.01 2,501,071,100 382,800 1.160 2014-08-11
532 2014-08-05 430,000 15,000 0.02 2,501,071,100 494,500 1.150 2014-08-01
533 2014-08-01 415,000 -62,000 0.02 2,501,071,100 485,550 1.170 2014-07-30
534 2014-07-31 477,000 100,000 0.02 2,501,071,100 543,780 1.140 2014-07-29
535 2014-07-29 377,000 -15,000 0.02 2,501,071,100 403,390 1.070 2014-07-25
536 2014-07-28 392,000 -20,000 0.02 2,501,071,100 423,360 1.080 2014-07-24
537 2014-07-25 412,000 -34,000 0.02 2,501,071,100 444,960 1.080 2014-07-23
538 2014-07-24 446,000 34,000 0.02 2,501,071,100 468,300 1.050 2014-07-22
539 2014-07-21 412,000 -20,000 0.02 2,501,071,100 453,200 1.100 2014-07-17
540 2014-07-18 432,000 -49,000 0.02 2,501,071,100 483,840 1.120 2014-07-16
541 2014-07-17 481,000 10,000 0.02 2,501,071,100 524,290 1.090 2014-07-15
542 2014-07-10 471,000 -64,000 0.02 2,501,071,100 508,680 1.080 2014-07-08
543 2014-07-09 535,000 35,000 0.02 2,501,071,100 540,350 1.010 2014-07-07
544 2014-07-08 500,000 -4,000 0.02 2,501,071,100 510,000 1.020 2014-07-04
545 2014-07-07 504,000 -30,000 0.02 2,501,071,100 514,080 1.020 2014-07-03
546 2014-07-04 534,000 -44,000 0.02 2,501,071,100 539,340 1.010 2014-07-02
547 2014-07-03 578,000 50,000 0.02 2,501,071,100 566,440 0.980 2014-06-30
548 2014-06-25 528,000 30,000 0.02 2,501,071,100 549,120 1.040 2014-06-23
549 2014-06-24 498,000 -30,000 0.02 2,501,071,100 532,860 1.070 2014-06-20
550 2014-06-23 528,000 40,000 0.02 2,501,071,100 559,680 1.060 2014-06-19
551 2014-06-20 488,000 -20,000 0.02 2,501,071,100 527,040 1.080 2014-06-18
552 2014-06-19 508,000 -6,000 0.02 2,501,071,100 553,720 1.090 2014-06-17
553 2014-06-17 514,000 -7,000 0.02 2,501,071,100 570,540 1.110 2014-06-13
554 2014-06-13 521,000 -31,000 0.02 2,501,071,100 562,680 1.080 2014-06-11
555 2014-06-12 552,000 10,000 0.02 2,501,071,100 590,640 1.070 2014-06-10
556 2014-06-11 542,000 50,000 0.02 2,501,071,100 585,360 1.080 2014-06-09
557 2014-06-10 492,000 -68,000 0.02 2,501,071,100 531,360 1.080 2014-06-06
558 2014-06-06 560,000 25,000 0.02 2,501,071,100 604,800 1.080 2014-06-04
559 2014-06-05 535,000 15,000 0.02 2,501,071,100 593,850 1.110 2014-06-03
560 2014-05-29 520,000 15,000 0.02 2,501,071,100 561,600 1.080 2014-05-27
561 2014-05-28 505,000 -20,000 0.02 2,501,071,100 555,500 1.100 2014-05-26
562 2014-05-27 525,000 50,000 0.02 2,501,071,100 572,250 1.090 2014-05-23
563 2014-05-26 475,000 -30,000 0.02 2,501,071,100 527,250 1.110 2014-05-22
564 2014-05-19 505,000 -9,000 0.02 2,501,071,100 560,550 1.110 2014-05-15
565 2014-05-14 514,000 -60,000 0.02 2,501,071,100 560,260 1.090 2014-05-12
566 2014-05-13 574,000 -10,000 0.02 2,501,071,100 619,920 1.080 2014-05-09
567 2014-05-05 584,000 -29,000 0.02 2,501,071,100 601,520 1.030 2014-04-30
568 2014-05-02 613,000 -10,000 0.02 2,501,071,100 631,390 1.030 2014-04-29
569 2014-04-30 623,000 -11,000 0.02 2,501,071,100 647,920 1.040 2014-04-28
570 2014-04-29 634,000 113,000 0.03 2,501,071,100 678,380 1.070 2014-04-25
571 2014-04-25 521,000 -32,000 0.02 2,501,071,100 614,780 1.180 2014-04-23
572 2014-04-24 553,000 30,000 0.02 2,501,071,100 669,130 1.210 2014-04-22
573 2014-04-22 523,000 60,000 0.02 2,501,071,100 617,140 1.180 2014-04-16
574 2014-04-17 463,000 -50,000 0.02 2,501,071,100 527,820 1.140 2014-04-15
575 2014-04-15 513,000 -19,000 0.02 2,501,071,100 610,470 1.190 2014-04-11
576 2014-04-14 532,000 -52,000 0.02 2,501,071,100 643,720 1.210 2014-04-10
577 2014-04-11 584,000 -58,000 0.02 2,501,071,100 700,800 1.200 2014-04-09
578 2014-04-10 642,000 109,000 0.03 2,501,071,100 744,720 1.160 2014-04-08
579 2014-04-09 533,000 29,000 0.02 2,501,071,100 623,610 1.170 2014-04-07
580 2014-04-08 504,000 60,000 0.02 2,501,071,100 624,960 1.240 2014-04-04
581 2014-04-07 444,000 -10,000 0.02 2,501,071,100 559,440 1.260 2014-04-03
582 2014-04-04 454,000 50,000 0.02 2,501,071,100 567,500 1.250 2014-04-02
583 2014-04-02 404,000 15,000 0.02 2,501,071,100 496,920 1.230 2014-03-31
584 2014-04-01 389,000 -65,000 0.02 2,501,071,100 501,810 1.290 2014-03-28
585 2014-03-31 454,000 8,000 0.02 2,501,071,100 558,420 1.230 2014-03-27
586 2014-03-28 446,000 -95,000 0.02 2,501,071,100 575,340 1.290 2014-03-26
587 2014-03-27 541,000 20,000 0.02 2,501,071,100 665,430 1.230 2014-03-25
588 2014-03-26 521,000 95,000 0.02 2,501,071,100 677,300 1.300 2014-03-24
589 2014-03-25 426,000 44,000 0.02 2,501,071,100 558,060 1.310 2014-03-21
590 2014-03-24 382,000 -6,000 0.02 2,501,071,100 527,160 1.380 2014-03-20
591 2014-03-21 388,000 -15,000 0.02 2,501,071,100 543,200 1.400 2014-03-19
592 2014-03-20 403,000 18,000 0.02 2,501,071,100 548,080 1.360 2014-03-18
593 2014-03-19 385,000 -15,000 0.02 2,501,071,100 550,550 1.430 2014-03-17
594 2014-03-18 400,000 12,000 0.02 2,501,071,100 572,000 1.430 2014-03-14
595 2014-03-17 388,000 -13,000 0.02 2,501,071,100 574,240 1.480 2014-03-13
596 2014-03-14 401,000 48,000 0.02 2,501,071,100 597,490 1.490 2014-03-12
597 2014-03-12 353,000 23,000 0.01 2,501,071,100 554,210 1.570 2014-03-10
598 2014-03-11 330,000 2,000 0.01 2,501,071,100 537,900 1.630 2014-03-07
599 2014-03-10 328,000 13,000 0.01 2,501,071,100 531,360 1.620 2014-03-06
600 2014-03-07 315,000 14,000 0.01 2,501,071,100 494,550 1.570 2014-03-05
601 2014-03-06 301,000 53,000 0.01 2,501,071,100 478,590 1.590 2014-03-04
602 2014-03-05 248,000 -154,000 0.01 2,501,071,100 404,240 1.630 2014-03-03
603 2014-03-04 402,000 -5,000 0.02 2,501,071,100 623,100 1.550 2014-02-28
604 2014-03-03 407,000 55,000 0.02 2,501,071,100 634,920 1.560 2014-02-27
605 2014-02-28 352,000 -10,000 0.01 2,501,071,100 545,600 1.550 2014-02-26
606 2014-02-26 362,000 -10,000 0.01 2,501,071,100 550,240 1.520 2014-02-24
607 2014-02-25 372,000 80,000 0.01 2,501,071,100 565,440 1.520 2014-02-21
608 2014-02-14 292,000 -4,000 0.01 2,501,071,100 455,520 1.560 2014-02-12
609 2014-02-13 296,000 48,000 0.01 2,501,071,100 461,760 1.560 2014-02-11
610 2014-02-12 248,000 -24,000 0.01 2,501,071,100 391,840 1.580 2014-02-10
611 2014-02-11 272,000 40,000 0.01 2,501,071,100 421,600 1.550 2014-02-07
612 2014-02-10 232,000 -6,000 0.01 2,501,071,100 357,280 1.540 2014-02-06
613 2014-02-07 238,000 -38,000 0.01 2,501,071,100 359,380 1.510 2014-02-05
614 2014-02-05 276,000 -4,000 0.01 2,501,071,100 425,040 1.540 2014-01-29
615 2014-01-29 280,000 -25,000 0.01 2,501,071,100 428,400 1.530 2014-01-27
616 2014-01-28 305,000 9,000 0.01 2,501,071,100 481,900 1.580 2014-01-24
617 2014-01-24 296,000 20,000 0.01 2,501,071,100 482,480 1.630 2014-01-22
618 2014-01-23 276,000 -6,000 0.01 2,501,071,100 466,440 1.690 2014-01-21
619 2014-01-22 282,000 -35,000 0.01 2,501,071,100 479,400 1.700 2014-01-20
620 2014-01-20 317,000 -70,000 0.01 2,501,071,100 538,900 1.700 2014-01-16
621 2014-01-17 387,000 50,000 0.02 2,501,071,100 592,110 1.530 2014-01-15
622 2014-01-15 337,000 67,000 0.01 2,501,071,100 542,570 1.610 2014-01-13
623 2014-01-14 270,000 40,000 0.01 2,501,071,100 442,800 1.640 2014-01-10
624 2014-01-13 230,000 -60,000 0.01 2,501,071,100 386,400 1.680 2014-01-09
625 2014-01-10 290,000 10,000 0.01 2,501,071,100 472,700 1.630 2014-01-08
626 2014-01-09 280,000 20,000 0.01 2,501,071,100 453,600 1.620 2014-01-07
627 2014-01-08 260,000 -6,000 0.01 2,501,071,100 431,600 1.660 2014-01-06
628 2014-01-07 266,000 -36,000 0.01 2,501,071,100 449,540 1.690 2014-01-03
629 2014-01-06 302,000 -55,000 0.01 2,501,071,100 531,520 1.760 2014-01-02
630 2014-01-03 357,000 -20,000 0.01 2,501,071,100 560,490 1.570 2013-12-30
631 2013-12-30 377,000 -15,000 0.02 2,501,071,100 569,270 1.510 2013-12-23
632 2013-12-23 392,000 -32,000 0.02 2,501,071,100 595,840 1.520 2013-12-19
633 2013-12-20 424,000 30,000 0.02 2,501,071,100 644,480 1.520 2013-12-18
634 2013-12-19 394,000 7,000 0.02 2,501,071,100 598,880 1.520 2013-12-17
635 2013-12-18 387,000 21,000 0.02 2,501,071,100 599,850 1.550 2013-12-16
636 2013-12-17 366,000 -46,000 0.01 2,501,071,100 581,940 1.590 2013-12-13
637 2013-12-13 412,000 -4,000 0.02 2,501,071,100 622,120 1.510 2013-12-11
638 2013-12-12 416,000 1,000 0.02 2,501,071,100 619,840 1.490 2013-12-10
639 2013-12-11 415,000 -1,000 0.02 2,501,071,100 630,800 1.520 2013-12-09
640 2013-12-10 416,000 23,000 0.02 2,501,071,100 640,640 1.540 2013-12-06
641 2013-12-09 393,000 60,000 0.02 2,501,071,100 589,500 1.500 2013-12-05
642 2013-12-06 333,000 -6,000 0.01 2,501,071,100 496,170 1.490 2013-12-04
643 2013-12-02 339,000 6,000 0.01 2,501,071,100 511,890 1.510 2013-11-28
644 2013-11-22 333,000 -10,000 0.01 2,501,071,100 499,500 1.500 2013-11-20
645 2013-11-20 343,000 68,000 0.01 2,501,071,100 521,360 1.520 2013-11-18
646 2013-11-19 275,000 -50,000 0.01 2,501,071,100 409,750 1.490 2013-11-15
647 2013-11-18 325,000 50,000 0.01 2,501,071,100 481,000 1.480 2013-11-14
648 2013-11-14 275,000 -28,000 0.01 2,501,071,100 407,000 1.480 2013-11-12
649 2013-11-13 303,000 30,000 0.01 2,501,071,100 451,470 1.490 2013-11-11
650 2013-11-12 273,000 -27,000 0.01 2,501,071,100 412,230 1.510 2013-11-08
651 2013-11-11 300,000 50,000 0.01 2,501,071,100 468,000 1.560 2013-11-07
652 2013-11-08 250,000 37,000 0.01 2,501,071,100 400,000 1.600 2013-11-06
653 2013-11-07 213,000 -30,000 0.01 2,501,071,100 347,190 1.630 2013-11-05
654 2013-11-04 243,000 30,000 0.01 2,501,071,100 381,510 1.570 2013-10-31
655 2013-11-01 213,000 -6,000 0.01 2,501,071,100 349,320 1.640 2013-10-30
656 2013-10-30 219,000 -11,000 0.01 2,501,071,100 372,300 1.700 2013-10-28
657 2013-10-28 230,000 24,000 0.01 2,501,071,100 381,800 1.660 2013-10-24
658 2013-10-25 206,000 12,000 0.01 2,501,071,100 348,140 1.690 2013-10-23
659 2013-10-24 194,000 12,000 0.01 2,501,071,100 333,680 1.720 2013-10-22
660 2013-10-23 182,000 -47,000 0.01 2,501,071,100 307,580 1.690 2013-10-21
661 2013-10-22 229,000 30,000 0.01 2,501,071,100 375,560 1.640 2013-10-18
662 2013-10-21 199,000 6,000 0.01 2,501,071,100 324,370 1.630 2013-10-17
663 2013-10-18 193,000 -45,000 0.01 2,501,071,100 312,660 1.620 2013-10-16
664 2013-10-17 238,000 66,000 0.01 2,501,071,100 385,560 1.620 2013-10-15
665 2013-10-16 172,000 -20,000 0.01 2,501,071,100 280,360 1.630 2013-10-11
666 2013-10-15 192,000 54,000 0.01 2,501,071,100 311,040 1.620 2013-10-10
667 2013-10-11 138,000 -56,000 0.01 2,501,071,100 229,080 1.660 2013-10-09
668 2013-10-10 194,000 -30,000 0.01 2,501,071,100 300,700 1.550 2013-10-08
669 2013-10-08 224,000 -16,000 0.01 2,501,071,100 331,520 1.480 2013-10-04
670 2013-10-07 240,000 24,000 0.01 2,501,071,100 348,000 1.450 2013-10-03
671 2013-10-04 216,000 4,000 0.01 2,501,071,100 321,840 1.490 2013-10-02
672 2013-10-03 212,000 -20,000 0.01 2,501,071,100 311,640 1.470 2013-09-30
673 2013-10-02 232,000 22,000 0.01 2,501,071,100 354,960 1.530 2013-09-27
674 2013-09-30 210,000 -30,000 0.01 2,501,071,100 321,300 1.530 2013-09-26
675 2013-09-27 240,000 -170,000 0.01 2,501,071,100 362,400 1.510 2013-09-25
676 2013-09-26 410,000 190,000 0.02 2,501,071,100 627,300 1.530 2013-09-24
677 2013-09-25 220,000 -74,000 0.01 2,501,071,100 347,600 1.580 2013-09-23
678 2013-09-24 294,000 -10,000 0.01 2,501,071,100 441,000 1.500 2013-09-19
679 2013-09-23 304,000 -5,000 0.01 2,501,071,100 459,040 1.510 2013-09-18
680 2013-09-19 309,000 -11,000 0.01 2,501,071,100 472,770 1.530 2013-09-17
681 2013-09-18 320,000 87,000 0.01 2,501,071,100 483,200 1.510 2013-09-16
682 2013-09-17 233,000 -253,000 0.01 2,501,071,100 349,500 1.500 2013-09-13
683 2013-09-16 486,000 20,000 0.02 2,501,071,100 665,820 1.370 2013-09-12
684 2013-09-13 466,000 50,000 0.02 2,501,071,100 647,740 1.390 2013-09-11
685 2013-09-12 416,000 -440,000 0.02 2,501,071,100 578,240 1.390 2013-09-10
686 2013-09-11 856,000 318,000 0.03 2,501,071,100 1,129,920 1.320 2013-09-09
687 2013-09-10 538,000 225,000 0.02 2,501,071,100 758,580 1.410 2013-09-06
688 2013-09-09 313,000 75,000 0.01 2,501,071,100 447,590 1.430 2013-09-05
689 2013-09-06 238,000 50,000 0.01 2,501,071,100 352,240 1.480 2013-09-04
690 2013-09-05 188,000 50,000 0.01 2,501,071,100 300,800 1.600 2013-09-03
691 2013-09-03 138,000 -51,000 0.01 2,501,071,100 230,460 1.670 2013-08-30
692 2013-08-27 189,000 20,000 0.01 2,501,071,100 309,960 1.640 2013-08-23
693 2013-08-21 169,000 -20,000 0.01 2,501,071,100 294,060 1.740 2013-08-19
694 2013-08-16 189,000 10,000 0.01 2,501,071,100 347,760 1.840 2013-08-13
695 2013-08-09 179,000 -85,000 0.01 2,501,071,100 323,990 1.810 2013-08-07
696 2013-08-08 264,000 -25,000 0.01 2,501,071,100 480,480 1.820 2013-08-06
697 2013-08-06 289,000 30,000 0.01 2,501,071,100 514,420 1.780 2013-08-02
698 2013-08-05 259,000 50,000 0.01 2,501,071,100 468,790 1.810 2013-08-01
699 2013-07-30 209,000 26,000 0.01 2,501,071,100 372,020 1.780 2013-07-26
700 2013-07-29 183,000 5,000 0.01 2,501,071,100 333,060 1.820 2013-07-25
701 2013-07-26 178,000 6,000 0.01 2,501,071,100 331,080 1.860 2013-07-24
702 2013-07-25 172,000 -2,000 0.01 2,501,071,100 321,640 1.870 2013-07-23
703 2013-07-24 174,000 -20,000 0.01 2,501,071,100 325,380 1.870 2013-07-22
704 2013-07-23 194,000 10,000 0.01 2,501,071,100 356,960 1.840 2013-07-19
705 2013-07-22 184,000 -62,000 0.01 2,501,071,100 336,720 1.830 2013-07-18
706 2013-07-19 246,000 52,000 0.01 2,501,071,100 440,340 1.790 2013-07-17
707 2013-07-18 194,000 -75,000 0.01 2,501,071,100 362,780 1.870 2013-07-16
708 2013-07-17 269,000 -3,000 0.01 2,501,071,100 454,610 1.690 2013-07-15
709 2013-07-16 272,000 -12,000 0.01 2,501,071,100 424,320 1.560 2013-07-12
710 2013-07-15 284,000 -5,000 0.01 2,501,071,100 462,920 1.630 2013-07-11
711 2013-07-12 289,000 57,000 0.01 2,501,071,100 456,620 1.580 2013-07-10
712 2013-07-11 232,000 -11,000 0.01 2,501,071,100 387,440 1.670 2013-07-09
713 2013-07-10 243,000 30,000 0.01 2,501,071,100 391,230 1.610 2013-07-08
714 2013-07-09 213,000 -46,000 0.01 2,501,071,100 349,320 1.640 2013-07-05
715 2013-07-05 259,000 -14,000 0.01 2,501,071,100 404,040 1.560 2013-07-03
716 2013-07-04 273,000 22,000 0.01 2,501,071,100 450,450 1.650 2013-07-02
717 2013-07-03 251,000 4,000 0.01 2,501,071,100 419,170 1.670 2013-06-28
718 2013-07-02 247,000 -127,000 0.01 2,501,071,100 407,550 1.650 2013-06-27
719 2013-06-28 374,000 30,000 0.01 2,501,071,100 605,880 1.620 2013-06-26
720 2013-06-27 344,000 63,000 0.01 2,501,071,100 536,640 1.560 2013-06-25
721 2013-06-26 281,000 -11,000 0.01 2,501,071,100 488,940 1.740 2013-06-24
722 2013-06-25 292,000 -6,000 0.01 2,501,071,100 522,680 1.790 2013-06-21
723 2013-06-24 298,000 56,000 0.01 2,501,071,100 527,460 1.770 2013-06-20
724 2013-06-21 242,000 -14,000 0.01 2,501,071,100 452,540 1.870 2013-06-19
725 2013-06-20 256,000 24,000 0.01 2,501,071,100 481,280 1.880 2013-06-18
726 2013-06-19 232,000 -35,000 0.01 2,501,071,100 436,160 1.880 2013-06-17
727 2013-06-18 267,000 -24,000 0.01 2,501,071,100 496,620 1.860 2013-06-14
728 2013-06-17 291,000 24,000 0.01 2,501,071,100 526,710 1.810 2013-06-13
729 2013-06-14 267,000 -66,000 0.01 2,501,071,100 499,290 1.870 2013-06-11
730 2013-06-11 333,000 42,000 0.01 2,501,071,100 622,710 1.870 2013-06-07
731 2013-06-10 291,000 6,000 0.01 2,501,071,100 549,990 1.890 2013-06-06
732 2013-06-07 285,000 19,000 0.01 2,501,071,100 552,900 1.940 2013-06-05
733 2013-06-05 266,000 15,000 0.01 2,501,071,100 508,060 1.910 2013-06-03
734 2013-06-04 251,000 -4,000 0.01 2,501,071,100 486,940 1.940 2013-05-31
735 2013-06-03 255,000 4,000 0.01 2,501,071,100 497,250 1.950 2013-05-30
736 2013-05-29 251,000 -26,000 0.01 2,501,071,100 499,490 1.990 2013-05-27
737 2013-05-28 277,000 89,000 0.01 2,501,071,100 529,070 1.910 2013-05-24
738 2013-05-24 188,000 -20,000 0.01 2,501,071,100 342,160 1.820 2013-05-22
739 2013-05-22 208,000 42,000 0.01 2,501,071,100 411,840 1.980 2013-05-20
740 2013-05-21 166,000 -86,000 0.01 2,501,071,100 330,340 1.990 2013-05-16
741 2013-05-20 252,000 46,000 0.01 2,501,071,100 481,320 1.910 2013-05-15
742 2013-05-16 206,000 -14,000 0.01 2,501,071,100 391,400 1.900 2013-05-14
743 2013-05-15 220,000 10,000 0.01 2,501,071,100 385,000 1.750 2013-05-13
744 2013-05-14 210,000 17,000 0.01 2,501,071,100 365,400 1.740 2013-05-10
745 2013-05-13 193,000 -20,000 0.01 2,501,071,100 339,680 1.760 2013-05-09
746 2013-05-10 213,000 10,000 0.01 2,501,071,100 368,490 1.730 2013-05-08
747 2013-05-09 203,000 -10,000 0.01 2,501,071,100 357,280 1.760 2013-05-07
748 2013-05-08 213,000 10,000 0.01 2,501,071,100 374,880 1.760 2013-05-06
749 2013-05-07 203,000 10,000 0.01 2,501,071,100 357,280 1.760 2013-05-03
750 2013-05-03 193,000 44,000 0.01 2,501,071,100 349,330 1.810 2013-04-30
751 2013-05-02 149,000 -9,000 0.01 2,501,071,100 263,730 1.770 2013-04-29
752 2013-04-30 158,000 -20,000 0.01 2,501,071,100 278,080 1.760 2013-04-26
753 2013-04-29 178,000 -10,000 0.01 2,501,071,100 297,260 1.670 2013-04-25
754 2013-04-26 188,000 30,000 0.01 2,501,071,100 319,600 1.700 2013-04-24
755 2013-04-24 158,000 52,000 0.01 2,501,071,100 270,180 1.710 2013-04-22
756 2013-04-23 106,000 -30,000 0.00 2,501,071,100 188,680 1.780 2013-04-19
757 2013-04-19 136,000 -3,000 0.01 2,501,071,100 223,040 1.640 2013-04-17
758 2013-04-18 139,000 10,000 0.01 2,501,071,100 218,230 1.570 2013-04-16
759 2013-04-17 129,000 31,000 0.01 2,501,071,100 205,110 1.590 2013-04-15
760 2013-04-15 98,000 -10,000 0.00 2,501,071,100 147,000 1.500 2013-04-11
761 2013-04-11 108,000 10,000 0.00 2,501,071,100 150,120 1.390 2013-04-09
762 2013-04-10 98,000 -44,000 0.00 2,501,071,100 137,200 1.400 2013-04-08
763 2013-04-08 142,000 30,000 0.01 2,501,071,100 197,380 1.390 2013-04-03
764 2013-03-26 112,000 14,000 0.00 2,501,071,100 175,840 1.570 2013-03-22
765 2013-03-22 98,000 -15,000 0.00 2,501,071,100 147,000 1.500 2013-03-20
766 2013-03-21 113,000 15,000 0.00 2,501,071,100 153,680 1.360 2013-03-19
767 2013-03-14 98,000 -74,000 0.00 2,501,071,100 152,880 1.560 2013-03-12
768 2013-03-13 172,000 -6,000 0.01 2,501,071,100 276,920 1.610 2013-03-11
769 2013-03-12 178,000 30,000 0.01 2,501,071,100 306,160 1.720 2013-03-08
770 2013-03-11 148,000 -45,000 0.01 2,501,071,100 259,000 1.750 2013-03-07
771 2013-03-07 193,000 15,000 0.01 2,501,071,100 345,470 1.790 2013-03-05
772 2013-03-05 178,000 16,000 0.01 2,501,071,100 315,060 1.770 2013-03-01
773 2013-03-04 162,000 -20,000 0.01 2,501,071,100 277,020 1.710 2013-02-28
774 2013-02-28 182,000 30,000 0.01 2,501,071,100 291,200 1.600 2013-02-26
775 2013-02-27 152,000 30,000 0.01 2,501,071,100 244,720 1.610 2013-02-25
776 2013-02-22 122,000 -15,000 0.00 2,501,071,100 206,180 1.690 2013-02-20
777 2013-02-21 137,000 -21,000 0.01 2,501,071,100 220,570 1.610 2013-02-19
778 2013-02-20 158,000 16,000 0.01 2,501,071,100 260,700 1.650 2013-02-18
779 2013-02-19 142,000 -48,000 0.01 2,501,071,100 238,560 1.680 2013-02-15
780 2013-02-18 190,000 28,000 0.01 2,501,071,100 307,800 1.620 2013-02-14
781 2013-02-14 162,000 36,000 0.01 2,501,071,100 262,440 1.620 2013-02-07
782 2013-02-08 126,000 -30,000 0.01 2,501,071,100 185,220 1.470 2013-02-06
783 2013-02-07 156,000 -48,000 0.01 2,501,071,100 198,120 1.270 2013-02-05
784 2013-02-06 204,000 -54,000 0.01 2,501,071,100 265,200 1.300 2013-02-04
785 2013-02-05 258,000 -114,000 0.01 2,501,071,100 299,280 1.160 2013-02-01
786 2013-02-01 372,000 20,000 0.01 2,501,071,100 416,640 1.120 2013-01-30
787 2013-01-31 352,000 80,000 0.01 2,501,071,100 394,240 1.120 2013-01-29
788 2013-01-30 272,000 10,000 0.01 2,501,071,100 310,080 1.140 2013-01-28
789 2013-01-28 262,000 -50,000 0.01 2,501,071,100 324,880 1.240 2013-01-24
790 2013-01-25 312,000 36,000 0.01 2,501,071,100 371,280 1.190 2013-01-23
791 2013-01-24 276,000 -12,000 0.01 2,501,071,100 336,720 1.220 2013-01-22
792 2013-01-22 288,000 36,000 0.01 2,501,071,100 357,120 1.240 2013-01-18
793 2013-01-21 252,000 -12,000 0.01 2,501,071,100 315,000 1.250 2013-01-17
794 2013-01-18 264,000 50,000 0.01 2,501,071,100 353,760 1.340 2013-01-16
795 2013-01-16 214,000 -22,000 0.01 2,501,071,100 291,040 1.360 2013-01-14
796 2013-01-15 236,000 -85,000 0.01 2,501,071,100 309,160 1.310 2013-01-11
797 2013-01-14 321,000 71,000 0.01 2,501,071,100 407,670 1.270 2013-01-10
798 2013-01-11 250,000 -25,000 0.01 2,501,071,100 307,500 1.230 2013-01-09
799 2013-01-10 275,000 40,000 0.01 2,501,071,100 288,750 1.050 2013-01-08
800 2013-01-09 235,000 15,000 0.01 2,501,071,100 256,150 1.090 2013-01-07
801 2013-01-08 220,000 -54,000 0.01 2,501,071,100 237,600 1.080 2013-01-04
802 2013-01-07 274,000 40,000 0.01 2,501,071,100 282,220 1.030 2013-01-03
803 2013-01-04 234,000 -120,000 0.01 2,501,071,100 236,340 1.010 2013-01-02
804 2013-01-03 354,000 -90,000 0.01 2,501,071,100 343,380 0.970 2012-12-28
805 2013-01-02 444,000 -20,000 0.02 2,501,071,100 421,800 0.950 2012-12-27
806 2012-12-28 464,000 90,000 0.02 2,501,071,100 422,240 0.910 2012-12-21
807 2012-12-27 374,000 -78,000 0.01 2,501,071,100 355,300 0.950 2012-12-20
808 2012-12-21 452,000 70,000 0.02 2,501,071,100 411,320 0.910 2012-12-19
809 2012-12-20 382,000 24,000 0.02 2,501,071,100 332,340 0.870 2012-12-18
810 2012-12-19 358,000 48,000 0.01 2,501,071,100 315,040 0.880 2012-12-17
811 2012-12-18 310,000 -30,000 0.01 2,501,071,100 282,100 0.910 2012-12-14
812 2012-12-17 340,000 -62,000 0.01 2,501,071,100 299,200 0.880 2012-12-13
813 2012-12-14 402,000 -70,000 0.02 2,501,071,100 361,800 0.900 2012-12-12
814 2012-12-12 472,000 20,000 0.02 2,501,071,100 405,920 0.860 2012-12-10
815 2012-12-11 452,000 30,000 0.02 2,501,071,100 388,720 0.860 2012-12-07
816 2012-12-07 422,000 -30,000 0.02 2,501,071,100 362,920 0.860 2012-12-05
817 2012-12-06 452,000 -22,000 0.02 2,501,071,100 388,720 0.860 2012-12-04
818 2012-12-05 474,000 22,000 0.02 2,501,071,100 402,900 0.850 2012-12-03
819 2012-12-04 452,000 -82,000 0.02 2,501,071,100 397,760 0.880 2012-11-30
820 2012-12-03 534,000 -12,000 0.02 2,501,071,100 459,240 0.860 2012-11-29
821 2012-11-30 546,000 -47,000 0.02 2,501,071,100 458,640 0.840 2012-11-28
822 2012-11-29 593,000 -52,000 0.02 2,501,071,100 504,050 0.850 2012-11-27
823 2012-11-28 645,000 -260,000 0.03 2,501,071,100 535,350 0.830 2012-11-26
824 2012-11-26 905,000 40,000 0.04 2,501,071,100 724,000 0.800 2012-11-22
825 2012-11-23 865,000 30,000 0.03 2,501,071,100 692,000 0.800 2012-11-21
826 2012-11-22 835,000 162,000 0.03 2,501,071,100 684,700 0.820 2012-11-20
827 2012-11-20 673,000 -50,000 0.03 2,501,071,100 551,860 0.820 2012-11-16
828 2012-11-19 723,000 50,000 0.03 2,501,071,100 585,630 0.810 2012-11-15
829 2012-11-15 673,000 13,000 0.03 2,501,071,100 558,590 0.830 2012-11-13
830 2012-11-14 660,000 274,000 0.03 2,501,071,100 561,000 0.850 2012-11-12
831 2012-11-13 386,000 20,000 0.02 2,501,071,100 355,120 0.920 2012-11-09
832 2012-11-12 366,000 96,000 0.01 2,501,071,100 336,720 0.920 2012-11-08
833 2012-11-09 270,000 30,000 0.01 2,501,071,100 240,300 0.890 2012-11-07
834 2012-11-08 240,000 11,000 0.01 2,501,071,100 204,000 0.850 2012-11-06
835 2012-11-05 229,000 -20,000 0.01 2,501,071,100 201,520 0.880 2012-11-01
836 2012-11-01 249,000 20,000 0.01 2,501,071,100 214,140 0.860 2012-10-30
837 2012-10-31 229,000 -14,000 0.01 2,501,071,100 190,070 0.830 2012-10-29
838 2012-10-29 243,000 21,000 0.01 2,501,071,100 208,980 0.860 2012-10-25
839 2012-10-26 222,000 5,000 0.01 2,501,071,100 195,360 0.880 2012-10-24
840 2012-10-25 217,000 -40,000 0.01 2,501,071,100 184,450 0.850 2012-10-22
841 2012-10-22 257,000 -44,000 0.01 2,501,071,100 205,600 0.800 2012-10-18
842 2012-10-17 301,000 -27,000 0.01 2,501,071,100 228,760 0.760 2012-10-15
843 2012-10-12 328,000 27,000 0.01 2,501,071,100 249,280 0.760 2012-10-10
844 2012-10-10 301,000 4,000 0.01 2,501,071,100 228,760 0.760 2012-10-08
845 2012-10-09 297,000 40,000 0.01 2,501,071,100 228,690 0.770 2012-10-05
846 2012-10-08 257,000 -26,000 0.01 2,501,071,100 192,750 0.750 2012-10-04
847 2012-10-05 283,000 5,000 0.01 2,501,071,100 209,420 0.740 2012-10-03
848 2012-10-03 278,000 21,000 0.01 2,501,071,100 205,720 0.740 2012-09-27
849 2012-09-26 257,000 -25,000 0.01 2,501,071,100 195,320 0.760 2012-09-24
850 2012-09-21 282,000 15,000 0.01 2,501,071,100 225,600 0.800 2012-09-19
851 2012-09-20 267,000 -20,000 0.01 2,501,071,100 205,590 0.770 2012-09-18
852 2012-09-18 287,000 -8,000 0.01 2,501,071,100 223,860 0.780 2012-09-14
853 2012-09-05 295,000 28,000 0.01 2,501,071,100 218,300 0.740 2012-09-03
854 2012-09-03 267,000 -28,000 0.01 2,501,071,100 197,580 0.740 2012-08-30
855 2012-08-27 295,000 -20,000 0.01 2,501,071,100 233,050 0.790 2012-08-23
856 2012-08-24 315,000 2,000 0.01 2,501,071,100 245,700 0.780 2012-08-22
857 2012-08-21 313,000 16,000 0.01 2,501,071,100 247,270 0.790 2012-08-17
858 2012-08-14 297,000 30,000 0.01 2,501,071,100 240,570 0.810 2012-08-10
859 2012-08-13 267,000 -16,000 0.01 2,501,071,100 226,950 0.850 2012-08-09
860 2012-08-10 283,000 46,000 0.01 2,501,071,100 234,890 0.830 2012-08-08
861 2012-08-06 237,000 10,000 0.01 2,501,071,100 196,710 0.830 2012-08-02
862 2012-07-27 227,000 -8,000 0.01 2,501,071,100 195,220 0.860 2012-07-25
863 2012-07-26 235,000 -12,000 0.01 2,501,071,100 199,750 0.850 2012-07-24
864 2012-07-25 247,000 -30,000 0.01 2,501,071,100 217,360 0.880 2012-07-23
865 2012-07-24 277,000 -20,000 0.01 2,501,071,100 246,530 0.890 2012-07-20
866 2012-07-23 297,000 -74,000 0.01 2,501,071,100 261,360 0.880 2012-07-19
867 2012-07-20 371,000 20,000 0.01 2,501,071,100 326,480 0.880 2012-07-18
868 2012-07-19 351,000 10,000 0.01 2,501,071,100 336,960 0.960 2012-07-17
869 2012-07-18 341,000 40,000 0.01 2,501,071,100 337,590 0.990 2012-07-16
870 2012-07-12 301,000 -50,000 0.01 2,501,071,100 316,050 1.050 2012-07-10
871 2012-07-11 351,000 20,000 0.01 2,501,071,100 368,550 1.050 2012-07-09
872 2012-07-10 331,000 40,000 0.01 2,501,071,100 350,860 1.060 2012-07-06
873 2012-06-26 291,000 -30,000 0.01 2,501,071,100 317,190 1.090 2012-06-22
874 2012-06-22 321,000 30,000 0.01 2,501,071,100 356,310 1.110 2012-06-20
875 2012-06-15 291,000 -9,000 0.01 2,501,071,100 334,650 1.150 2012-06-13
876 2012-06-11 300,000 -70,000 0.01 2,501,071,100 309,000 1.030 2012-06-07
877 2012-06-04 370,000 20,000 0.01 2,501,071,100 388,500 1.050 2012-05-31
878 2012-06-01 350,000 10,000 0.01 2,501,071,100 360,500 1.030 2012-05-30
879 2012-05-31 340,000 -20,000 0.01 2,501,071,100 360,400 1.060 2012-05-29
880 2012-05-29 360,000 15,000 0.01 2,501,071,100 374,400 1.040 2012-05-25
881 2012-05-25 345,000 -5,000 0.01 2,501,071,100 355,350 1.030 2012-05-23
882 2012-05-22 350,000 10,000 0.01 2,501,071,100 374,500 1.070 2012-05-18
883 2012-05-21 340,000 -20,000 0.01 2,501,071,100 370,600 1.090 2012-05-17
884 2012-05-04 360,000 -20,000 0.01 2,501,071,100 450,000 1.250 2012-05-02
885 2012-05-02 380,000 20,000 0.02 2,501,071,100 478,800 1.260 2012-04-27
886 2012-04-27 360,000 8,000 0.01 2,501,071,100 453,600 1.260 2012-04-25
887 2012-04-25 352,000 -10,000 0.01 2,501,071,100 436,480 1.240 2012-04-23
888 2012-04-24 362,000 110,000 0.01 2,501,071,100 456,120 1.260 2012-04-20
889 2012-04-13 252,000 -29,000 0.01 2,501,071,100 322,560 1.280 2012-04-11
890 2012-04-12 281,000 29,000 0.01 2,501,071,100 356,870 1.270 2012-04-10
891 2012-04-03 252,000 -12,000 0.01 2,501,071,100 317,520 1.260 2012-03-30
892 2012-04-02 264,000 -16,000 0.01 2,501,071,100 332,640 1.260 2012-03-29
893 2012-03-30 280,000 20,000 0.01 2,501,071,100 375,200 1.340 2012-03-28
894 2012-03-29 260,000 -2,000 0.01 2,501,071,100 351,000 1.350 2012-03-27
895 2012-03-28 262,000 2,000 0.01 2,501,071,100 351,080 1.340 2012-03-26
896 2012-03-27 260,000 -12,000 0.01 2,501,071,100 348,400 1.340 2012-03-23
897 2012-03-26 272,000 10,000 0.01 2,501,071,100 372,640 1.370 2012-03-22
898 2012-03-23 262,000 -40,000 0.01 2,501,071,100 364,180 1.390 2012-03-21
899 2012-03-22 302,000 42,000 0.01 2,501,071,100 419,780 1.390 2012-03-20
900 2012-03-20 260,000 -20,000 0.01 2,501,071,100 366,600 1.410 2012-03-16
901 2012-03-19 280,000 -15,000 0.01 2,501,071,100 394,800 1.410 2012-03-15
902 2012-03-16 295,000 44,000 0.01 2,501,071,100 418,900 1.420 2012-03-14
903 2012-03-15 251,000 35,000 0.01 2,501,071,100 363,950 1.450 2012-03-13
904 2012-03-12 216,000 10,000 0.01 2,501,071,100 317,520 1.470 2012-03-08
905 2012-03-09 206,000 -10,000 0.01 2,501,071,100 298,700 1.450 2012-03-07
906 2012-03-08 216,000 7,000 0.01 2,501,071,100 317,520 1.470 2012-03-06
907 2012-03-06 209,000 -4,000 0.01 2,501,071,100 328,130 1.570 2012-03-02
908 2012-03-05 213,000 10,000 0.01 2,501,071,100 315,240 1.480 2012-03-01
909 2012-03-02 203,000 -16,000 0.01 2,501,071,100 296,380 1.460 2012-02-29
910 2012-03-01 219,000 -100,000 0.01 2,501,071,100 313,170 1.430 2012-02-28
911 2012-02-29 319,000 132,000 0.01 2,501,071,100 456,170 1.430 2012-02-27
912 2012-02-28 187,000 42,000 0.01 2,501,071,100 269,280 1.440 2012-02-24
913 2012-02-27 145,000 16,000 0.01 2,501,071,100 208,800 1.440 2012-02-23
914 2012-02-20 129,000 -36,000 0.01 2,501,071,100 192,210 1.490 2012-02-16
915 2012-02-17 165,000 10,000 0.01 2,501,071,100 245,850 1.490 2012-02-15
916 2012-02-16 155,000 -26,000 0.01 2,501,071,100 229,400 1.480 2012-02-14
917 2012-02-15 181,000 -2,000 0.01 2,501,071,100 275,120 1.520 2012-02-13
918 2012-02-14 183,000 -20,000 0.01 2,501,071,100 263,520 1.440 2012-02-10
919 2012-02-13 203,000 -80,000 0.01 2,501,071,100 304,500 1.500 2012-02-09
920 2012-02-10 283,000 10,000 0.01 2,501,071,100 407,520 1.440 2012-02-08
921 2012-02-09 273,000 70,000 0.01 2,501,071,100 384,930 1.410 2012-02-07
922 2012-02-08 203,000 51,000 0.01 2,501,071,100 284,200 1.400 2012-02-06
923 2012-02-07 152,000 30,000 0.01 2,501,071,100 205,200 1.350 2012-02-03
924 2012-02-06 122,000 -40,000 0.00 2,501,071,100 162,260 1.330 2012-02-02
925 2012-02-03 162,000 20,000 0.01 2,501,071,100 208,980 1.290 2012-02-01
926 2012-02-02 142,000 -3,000 0.01 2,501,071,100 184,600 1.300 2012-01-31
927 2012-02-01 145,000 20,000 0.01 2,501,071,100 185,600 1.280 2012-01-30
928 2012-01-31 125,000 -12,000 0.00 2,501,071,100 165,000 1.320 2012-01-27
929 2012-01-30 137,000 -49,000 0.01 2,501,071,100 180,840 1.320 2012-01-26
930 2012-01-27 186,000 -30,000 0.01 2,501,071,100 238,080 1.280 2012-01-20
931 2012-01-26 216,000 2,000 0.01 2,501,071,100 274,320 1.270 2012-01-19
932 2012-01-20 214,000 10,000 0.01 2,501,071,100 267,500 1.250 2012-01-18
933 2012-01-19 204,000 -10,000 0.01 2,501,071,100 257,040 1.260 2012-01-17
934 2012-01-18 214,000 10,000 0.01 2,501,071,100 261,080 1.220 2012-01-16
935 2012-01-17 204,000 -20,000 0.01 2,501,071,100 255,000 1.250 2012-01-13
936 2012-01-16 224,000 30,000 0.01 2,501,071,100 282,240 1.260 2012-01-12
937 2012-01-13 194,000 20,000 0.01 2,501,071,100 246,380 1.270 2012-01-11
938 2012-01-12 174,000 44,000 0.01 2,501,071,100 222,720 1.280 2012-01-10
939 2012-01-11 130,000 20,000 0.01 2,501,071,100 169,000 1.300 2012-01-09
940 2012-01-04 110,000 -20,000 0.00 2,501,071,100 154,000 1.400 2011-12-30
941 2012-01-03 130,000 20,000 0.01 2,501,071,100 166,400 1.280 2011-12-29
942 2011-12-29 110,000 -50,000 0.00 2,501,071,100 158,400 1.440 2011-12-23
943 2011-12-21 160,000 50,000 0.01 2,501,071,100 224,000 1.400 2011-12-19
944 2011-12-12 110,000 -15,000 0.00 2,501,071,100 162,800 1.480 2011-12-08
945 2011-12-09 125,000 -4,000 0.00 2,501,071,100 183,750 1.470 2011-12-07
946 2011-12-08 129,000 -1,000 0.01 2,501,071,100 192,210 1.490 2011-12-06
947 2011-11-25 130,000 -15,000 0.01 2,501,071,100 175,500 1.350 2011-11-23
948 2011-11-23 145,000 -50,000 0.01 2,501,071,100 198,650 1.370 2011-11-21
949 2011-11-21 195,000 50,000 0.01 2,501,071,100 267,150 1.370 2011-11-17
950 2011-11-15 145,000 4,000 0.01 2,501,071,100 194,300 1.340 2011-11-11
951 2011-11-08 141,000 -13,000 0.01 2,501,071,100 200,220 1.420 2011-11-04
952 2011-11-07 154,000 13,000 0.01 2,501,071,100 204,820 1.330 2011-11-03
953 2011-11-01 141,000 -3,000 0.01 2,501,071,100 184,710 1.310 2011-10-28
954 2011-10-28 144,000 -6,000 0.01 2,501,071,100 167,040 1.160 2011-10-26
955 2011-10-27 150,000 -30,000 0.01 2,501,071,100 175,500 1.170 2011-10-25
956 2011-10-26 180,000 25,000 0.01 2,501,071,100 210,600 1.170 2011-10-24
957 2011-10-25 155,000 6,000 0.01 2,501,071,100 175,150 1.130 2011-10-21
958 2011-10-21 149,000 -38,000 0.01 2,501,071,100 171,350 1.150 2011-10-19
959 2011-10-18 187,000 10,000 0.01 2,501,071,100 222,530 1.190 2011-10-14
960 2011-10-17 177,000 9,000 0.01 2,501,071,100 223,020 1.260 2011-10-13
961 2011-09-21 168,000 18,000 0.01 2,501,071,100 241,920 1.440 2011-09-19
962 2011-09-01 150,000 -2,000 0.01 2,501,071,100 237,000 1.580 2011-08-30
963 2011-08-19 152,000 -5,000 0.01 2,501,071,100 250,800 1.650 2011-08-17
964 2011-08-18 157,000 -5,000 0.01 2,501,071,100 259,050 1.650 2011-08-16
965 2011-08-17 162,000 10,000 0.01 2,501,071,100 262,440 1.620 2011-08-15
966 2011-08-16 152,000 -33,000 0.01 2,501,071,100 252,320 1.660 2011-08-12
967 2011-08-15 185,000 -33,000 0.01 2,501,071,100 268,250 1.450 2011-08-11
968 2011-08-11 218,000 -20,000 0.01 2,501,071,100 305,200 1.400 2011-08-09
969 2011-08-09 238,000 46,000 0.01 2,501,071,100 364,140 1.530 2011-08-05
970 2011-08-02 192,000 -5,000 0.01 2,501,071,100 341,760 1.780 2011-07-29
971 2011-07-29 197,000 -21,000 0.01 2,501,071,100 364,450 1.850 2011-07-27
972 2011-07-28 218,000 6,000 0.01 2,501,071,100 388,040 1.780 2011-07-26
973 2011-07-21 212,000 8,000 0.01 2,501,071,100 396,440 1.870 2011-07-19
974 2011-07-19 204,000 -1,000 0.01 2,501,071,100 381,480 1.870 2011-07-15
975 2011-07-14 205,000 8,000 0.01 2,501,071,100 387,450 1.890 2011-07-12
976 2011-07-13 197,000 6,000 0.01 2,501,071,100 382,180 1.940 2011-07-11
977 2011-07-11 191,000 -10,000 0.01 2,501,071,100 382,000 2.000 2011-07-07
978 2011-07-06 201,000 -11,000 0.01 2,501,071,100 387,930 1.930 2011-07-04
979 2011-07-05 212,000 31,000 0.01 2,501,071,100 404,920 1.910 2011-06-30
980 2011-07-04 181,000 -21,000 0.01 2,501,071,100 358,380 1.980 2011-06-29
981 2011-06-30 202,000 10,000 0.01 2,501,071,100 377,740 1.870 2011-06-28
982 2011-06-29 192,000 11,000 0.01 2,501,071,100 359,040 1.870 2011-06-27
983 2011-06-24 181,000 -11,000 0.01 2,501,071,100 349,330 1.930 2011-06-22
984 2011-06-23 192,000 11,000 0.01 2,501,071,100 370,560 1.930 2011-06-21
985 2011-06-20 181,000 -11,000 0.01 2,501,071,100 351,140 1.940 2011-06-16
986 2011-06-16 192,000 -1,000 0.01 2,501,071,100 380,160 1.980 2011-06-14
987 2011-06-14 193,000 1,000 0.01 2,501,071,100 387,930 2.010 2011-06-10
988 2011-06-13 192,000 -50,000 0.01 2,501,071,100 389,760 2.030 2011-06-09
989 2011-06-10 242,000 -54,000 0.01 2,501,071,100 493,680 2.040 2011-06-08
990 2011-06-09 296,000 10,000 0.01 2,501,071,100 633,440 2.140 2011-06-07
991 2011-06-08 286,000 10,000 0.01 2,501,071,100 620,620 2.170 2011-06-03
992 2011-06-07 276,000 1,000 0.01 2,501,071,100 609,960 2.210 2011-06-02
993 2011-06-02 275,000 58,000 0.01 2,501,071,100 635,250 2.310 2011-05-31
994 2011-06-01 217,000 -10,000 0.01 2,501,071,100 496,930 2.290 2011-05-30
995 2011-05-30 227,000 -20,000 0.01 2,501,071,100 506,210 2.230 2011-05-26
996 2011-05-27 247,000 9,000 0.01 2,501,071,100 553,280 2.240 2011-05-25
997 2011-05-25 238,000 11,000 0.01 2,501,071,100 542,640 2.280 2011-05-23
998 2011-05-24 227,000 28,000 0.01 2,501,071,100 528,910 2.330 2011-05-20
999 2011-05-23 199,000 -34,000 0.01 2,501,071,100 469,640 2.360 2011-05-19
1000 2011-05-20 233,000 21,000 0.01 2,501,071,100 542,890 2.330 2011-05-18
1001 2011-05-19 212,000 19,000 0.01 2,501,071,100 491,840 2.320 2011-05-17
1002 2011-05-18 193,000 49,000 0.01 2,501,071,100 453,550 2.350 2011-05-16
1003 2011-05-17 144,000 -323,000 0.01 2,501,071,100 342,720 2.380 2011-05-13
1004 2011-05-11 467,000 -395,000 0.02 2,501,071,100 1,074,100 2.300 2011-05-06
1005 2011-05-09 862,000 -10,000 0.03 2,501,071,100 1,956,740 2.270 2011-05-05
1006 2011-05-05 872,000 -22,000 0.03 2,501,071,100 1,996,880 2.290 2011-05-03
1007 2011-05-04 894,000 33,000 0.04 2,501,071,100 2,020,440 2.260 2011-04-29
1008 2011-04-29 861,000 -16,000 0.03 2,501,071,100 2,014,740 2.340 2011-04-27
1009 2011-04-28 877,000 40,000 0.04 2,501,071,100 2,034,640 2.320 2011-04-26
1010 2011-04-27 837,000 -42,000 0.03 2,501,071,100 1,933,470 2.310 2011-04-21
1011 2011-04-26 879,000 -52,000 0.04 2,501,071,100 2,065,650 2.350 2011-04-20
1012 2011-04-21 931,000 65,000 0.04 2,501,071,100 2,076,130 2.230 2011-04-19
1013 2011-04-20 866,000 13,000 0.03 2,501,071,100 1,948,500 2.250 2011-04-18
1014 2011-04-19 853,000 35,000 0.03 2,501,071,100 1,936,310 2.270 2011-04-15
1015 2011-04-18 818,000 258,000 0.03 2,501,071,100 1,881,400 2.300 2011-04-14
1016 2011-04-15 560,000 -26,000 0.02 2,501,071,100 1,304,800 2.330 2011-04-13
1017 2011-04-14 586,000 24,000 0.02 2,501,071,100 1,347,800 2.300 2011-04-12
1018 2011-04-13 562,000 14,000 0.02 2,501,071,100 1,315,080 2.340 2011-04-11
1019 2011-04-12 548,000 19,000 0.02 2,501,071,100 1,265,880 2.310 2011-04-08
1020 2011-04-11 529,000 10,000 0.02 2,501,071,100 1,227,280 2.320 2011-04-07
1021 2011-04-08 519,000 28,000 0.02 2,501,071,100 1,204,080 2.320 2011-04-06
1022 2011-04-07 491,000 13,000 0.02 2,501,071,100 1,183,310 2.410 2011-04-04
1023 2011-04-06 478,000 -995,000 0.02 2,501,071,100 1,137,640 2.380 2011-04-01
1024 2011-04-04 1,473,000 -1,000 0.06 2,501,071,100 3,417,360 2.320 2011-03-31
1025 2011-04-01 1,474,000 -25,000 0.06 2,501,071,100 3,478,640 2.360 2011-03-30
1026 2011-03-31 1,499,000 3,000 0.06 2,501,071,100 3,522,650 2.350 2011-03-29
1027 2011-03-30 1,496,000 -28,000 0.06 2,501,071,100 3,306,160 2.210 2011-03-28
1028 2011-03-29 1,524,000 30,000 0.06 2,501,071,100 3,307,080 2.170 2011-03-25
1029 2011-03-28 1,494,000 22,000 0.06 2,501,071,100 3,331,620 2.230 2011-03-24
1030 2011-03-24 1,472,000 -32,000 0.06 2,501,071,100 3,370,880 2.290 2011-03-22
1031 2011-03-23 1,504,000 43,000 0.06 2,501,071,100 3,308,800 2.200 2011-03-21
1032 2011-03-22 1,461,000 -15,000 0.06 2,501,071,100 3,360,300 2.300 2011-03-18
1033 2011-03-21 1,476,000 -19,000 0.06 2,501,071,100 3,350,520 2.270 2011-03-17
1034 2011-03-18 1,495,000 438,000 0.06 2,501,071,100 3,393,650 2.270 2011-03-16
1035 2011-03-17 1,057,000 -30,000 0.04 2,501,071,100 2,261,980 2.140 2011-03-15
1036 2011-03-14 1,087,000 20,000 0.04 2,501,071,100 2,271,830 2.090 2011-03-10
1037 2011-03-11 1,067,000 -22,000 0.04 2,501,071,100 2,240,700 2.100 2011-03-09
1038 2011-03-10 1,089,000 -5,000 0.04 2,501,071,100 2,286,900 2.100 2011-03-08
1039 2011-03-09 1,094,000 5,000 0.04 2,501,071,100 2,253,640 2.060 2011-03-07
1040 2011-03-08 1,089,000 25,000 0.04 2,501,071,100 2,286,900 2.100 2011-03-04
1041 2011-03-07 1,064,000 -25,000 0.04 2,501,071,100 2,255,680 2.120 2011-03-03
1042 2011-03-01 1,089,000 -54,000 0.04 2,501,071,100 2,254,230 2.070 2011-02-25
1043 2011-02-28 1,143,000 20,000 0.05 2,501,071,100 2,297,430 2.010 2011-02-24
1044 2011-02-25 1,123,000 40,000 0.04 2,501,071,100 2,448,140 2.180 2011-02-23
1045 2011-02-24 1,083,000 -55,000 0.04 2,501,071,100 2,382,600 2.200 2011-02-22
1046 2011-02-23 1,138,000 35,000 0.05 2,501,071,100 2,480,840 2.180 2011-02-21
1047 2011-02-22 1,103,000 30,000 0.04 2,501,071,100 2,349,390 2.130 2011-02-18
1048 2011-02-21 1,073,000 -61,000 0.04 2,501,071,100 2,349,870 2.190 2011-02-17
1049 2011-02-18 1,134,000 45,000 0.05 2,501,071,100 2,233,980 1.970 2011-02-16
1050 2011-02-10 1,089,000 -1,000 0.04 2,501,071,100 2,090,880 1.920 2011-02-08
1051 2011-02-09 1,090,000 -5,000 0.04 2,501,071,100 2,092,800 1.920 2011-02-07
1052 2011-02-08 1,095,000 6,000 0.04 2,501,071,100 2,168,100 1.980 2011-02-01
1053 2011-02-07 1,089,000 -25,000 0.04 2,501,071,100 2,145,330 1.970 2011-01-31
1054 2011-02-01 1,114,000 -5,000 0.04 2,501,071,100 2,228,000 2.000 2011-01-28
1055 2011-01-24 1,119,000 10,000 0.04 2,501,071,100 2,271,570 2.030 2011-01-20
1056 2011-01-19 1,109,000 -7,000 0.04 2,501,071,100 2,284,540 2.060 2011-01-17
1057 2011-01-14 1,116,000 20,000 0.04 2,501,071,100 2,243,160 2.010 2011-01-12
1058 2011-01-13 1,096,000 -20,000 0.05 2,356,871,000 2,224,880 2.030 2011-01-11
1059 2011-01-11 1,116,000 20,000 0.05 2,356,871,000 2,276,640 2.040 2011-01-07
1060 2011-01-07 1,096,000 10,000 0.05 2,356,871,000 2,246,800 2.050 2011-01-05
1061 2011-01-06 1,086,000 12,000 0.05 2,356,871,000 2,215,440 2.040 2011-01-04
1062 2011-01-04 1,074,000 -29,000 0.05 2,356,871,000 2,341,320 2.180 2010-12-30
1063 2010-12-30 1,103,000 5,000 0.05 2,356,871,000 2,194,970 1.990 2010-12-28
1064 2010-12-29 1,098,000 -14,000 0.05 2,356,871,000 2,217,960 2.020 2010-12-23
1065 2010-12-28 1,112,000 36,000 0.05 2,356,871,000 2,224,000 2.000 2010-12-22
1066 2010-12-23 1,076,000 -60,000 0.05 2,356,871,000 2,270,360 2.110 2010-12-21
1067 2010-12-22 1,136,000 14,000 0.05 2,356,871,000 2,487,840 2.190 2010-12-20
1068 2010-12-21 1,122,000 0.05 2,356,871,000 2,457,180 2.190 2010-12-17

Webb-site Database - Powered By Linux Group

Back to top