China Datang Corporation Renewable Power Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.030 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.090 | 2026-01-30 | |||||
| 3 | 2026-01-30 | 545,000 | 30,000 | 0.02 | 2,501,071,100 | 1,139,050 | 2.090 | 2026-01-28 |
| 4 | 2026-01-21 | 515,000 | 30,000 | 0.02 | 2,501,071,100 | 1,045,450 | 2.030 | 2026-01-19 |
| 5 | 2025-12-03 | 485,000 | 20,000 | 0.02 | 2,501,071,100 | 1,105,800 | 2.280 | 2025-12-01 |
| 6 | 2025-11-26 | 465,000 | 100,000 | 0.02 | 2,501,071,100 | 1,046,250 | 2.250 | 2025-11-24 |
| 7 | 2025-11-14 | 365,000 | -20,000 | 0.01 | 2,501,071,100 | 916,150 | 2.510 | 2025-11-12 |
| 8 | 2025-11-04 | 385,000 | 20,000 | 0.02 | 2,501,071,100 | 916,300 | 2.380 | 2025-10-31 |
| 9 | 2025-11-03 | 365,000 | -20,000 | 0.01 | 2,501,071,100 | 927,100 | 2.540 | 2025-10-30 |
| 10 | 2025-10-31 | 385,000 | 20,000 | 0.02 | 2,501,071,100 | 958,650 | 2.490 | 2025-10-28 |
| 11 | 2025-09-30 | 365,000 | -3,000 | 0.01 | 2,501,071,100 | 978,200 | 2.680 | 2025-09-26 |
| 12 | 2025-09-12 | 368,000 | -30,000 | 0.01 | 2,501,071,100 | 971,520 | 2.640 | 2025-09-10 |
| 13 | 2025-09-10 | 398,000 | 3,000 | 0.02 | 2,501,071,100 | 1,034,800 | 2.600 | 2025-09-08 |
| 14 | 2025-09-09 | 395,000 | -900,000 | 0.02 | 2,501,071,100 | 999,350 | 2.530 | 2025-09-05 |
| 15 | 2025-09-03 | 1,295,000 | 400,000 | 0.05 | 2,501,071,100 | 3,069,150 | 2.370 | 2025-09-01 |
| 16 | 2025-09-02 | 895,000 | -400,000 | 0.04 | 2,501,071,100 | 2,139,050 | 2.390 | 2025-08-29 |
| 17 | 2025-08-15 | 1,295,000 | 400,000 | 0.05 | 2,501,071,100 | 3,030,300 | 2.340 | 2025-08-13 |
| 18 | 2025-08-11 | 895,000 | 20,000 | 0.04 | 2,501,071,100 | 2,058,500 | 2.300 | 2025-08-07 |
| 19 | 2025-08-05 | 875,000 | 50,000 | 0.03 | 2,501,071,100 | 1,977,500 | 2.260 | 2025-08-01 |
| 20 | 2025-07-25 | 825,000 | 250,000 | 0.03 | 2,501,071,100 | 1,980,000 | 2.400 | 2025-07-23 |
| 21 | 2025-07-22 | 575,000 | 50,000 | 0.02 | 2,501,071,100 | 1,339,750 | 2.330 | 2025-07-18 |
| 22 | 2025-07-15 | 525,000 | 150,000 | 0.02 | 2,501,071,100 | 1,270,500 | 2.420 | 2025-07-11 |
| 23 | 2025-07-07 | 375,000 | -10,000 | 0.01 | 2,501,071,100 | 930,000 | 2.480 | 2025-07-03 |
| 24 | 2025-07-03 | 385,000 | -400,000 | 0.02 | 2,501,071,100 | 939,400 | 2.440 | 2025-06-30 |
| 25 | 2025-07-02 | 785,000 | 400,000 | 0.03 | 2,501,071,100 | 1,868,300 | 2.380 | 2025-06-27 |
| 26 | 2025-06-24 | 385,000 | -50,000 | 0.02 | 2,501,071,100 | 916,300 | 2.380 | 2025-06-20 |
| 27 | 2025-06-12 | 435,000 | -5,000 | 0.02 | 2,501,071,100 | 1,026,600 | 2.360 | 2025-06-10 |
| 28 | 2025-06-10 | 440,000 | -100,000 | 0.02 | 2,501,071,100 | 1,034,000 | 2.350 | 2025-06-06 |
| 29 | 2025-06-05 | 540,000 | -20,000 | 0.02 | 2,501,071,100 | 1,198,800 | 2.220 | 2025-06-03 |
| 30 | 2025-05-28 | 560,000 | -122,000 | 0.02 | 2,501,071,100 | 1,293,600 | 2.310 | 2025-05-26 |
| 31 | 2025-05-26 | 682,000 | -100,000 | 0.03 | 2,501,071,100 | 1,554,960 | 2.280 | 2025-05-22 |
| 32 | 2025-05-21 | 782,000 | -300,000 | 0.03 | 2,501,071,100 | 1,775,140 | 2.270 | 2025-05-19 |
| 33 | 2025-05-16 | 1,082,000 | -20,000 | 0.04 | 2,501,071,100 | 2,380,400 | 2.200 | 2025-05-14 |
| 34 | 2025-05-13 | 1,102,000 | -50,000 | 0.04 | 2,501,071,100 | 2,402,360 | 2.180 | 2025-05-09 |
| 35 | 2025-05-09 | 1,152,000 | 200,000 | 0.05 | 2,501,071,100 | 2,476,800 | 2.150 | 2025-05-07 |
| 36 | 2025-05-08 | 952,000 | 250,000 | 0.04 | 2,501,071,100 | 2,046,800 | 2.150 | 2025-05-06 |
| 37 | 2025-05-06 | 702,000 | 150,000 | 0.03 | 2,501,071,100 | 1,523,340 | 2.170 | 2025-04-30 |
| 38 | 2025-04-29 | 552,000 | 20,000 | 0.02 | 2,501,071,100 | 1,242,000 | 2.250 | 2025-04-25 |
| 39 | 2025-04-28 | 532,000 | 3,000 | 0.02 | 2,501,071,100 | 1,186,360 | 2.230 | 2025-04-24 |
| 40 | 2025-02-24 | 529,000 | 20,000 | 0.02 | 2,501,071,100 | 1,110,900 | 2.100 | 2025-02-20 |
| 41 | 2025-01-08 | 509,000 | -2,000 | 0.02 | 2,501,071,100 | 1,012,910 | 1.990 | 2025-01-06 |
| 42 | 2025-01-06 | 511,000 | -20,000 | 0.02 | 2,501,071,100 | 1,022,000 | 2.000 | 2025-01-02 |
| 43 | 2024-11-20 | 531,000 | -5,000 | 0.02 | 2,501,071,100 | 1,072,620 | 2.020 | 2024-11-18 |
| 44 | 2024-11-14 | 536,000 | 15,000 | 0.02 | 2,501,071,100 | 1,072,000 | 2.000 | 2024-11-12 |
| 45 | 2024-11-11 | 521,000 | 10,000 | 0.02 | 2,501,071,100 | 1,130,570 | 2.170 | 2024-11-07 |
| 46 | 2024-11-08 | 511,000 | -25,000 | 0.02 | 2,501,071,100 | 1,113,980 | 2.180 | 2024-11-06 |
| 47 | 2024-10-31 | 536,000 | 25,000 | 0.02 | 2,501,071,100 | 1,200,640 | 2.240 | 2024-10-29 |
| 48 | 2024-10-23 | 511,000 | -40,000 | 0.02 | 2,501,071,100 | 1,139,530 | 2.230 | 2024-10-21 |
| 49 | 2024-10-09 | 551,000 | -28,000 | 0.02 | 2,501,071,100 | 1,349,950 | 2.450 | 2024-10-07 |
| 50 | 2024-10-08 | 579,000 | -10,000 | 0.02 | 2,501,071,100 | 1,320,120 | 2.280 | 2024-10-04 |
| 51 | 2024-10-04 | 589,000 | -10,000 | 0.02 | 2,501,071,100 | 1,289,910 | 2.190 | 2024-10-02 |
| 52 | 2024-07-26 | 599,000 | -17,000 | 0.02 | 2,501,071,100 | 1,281,860 | 2.140 | 2024-07-24 |
| 53 | 2024-07-24 | 616,000 | -5,000 | 0.02 | 2,501,071,100 | 1,268,960 | 2.060 | 2024-07-22 |
| 54 | 2024-07-12 | 621,000 | -20,000 | 0.02 | 2,501,071,100 | 1,248,210 | 2.010 | 2024-07-10 |
| 55 | 2024-07-09 | 641,000 | 10,000 | 0.03 | 2,501,071,100 | 1,320,460 | 2.060 | 2024-07-05 |
| 56 | 2024-06-19 | 631,000 | -10,000 | 0.03 | 2,501,071,100 | 1,268,310 | 2.010 | 2024-06-17 |
| 57 | 2024-06-18 | 641,000 | 20,000 | 0.03 | 2,501,071,100 | 1,314,050 | 2.050 | 2024-06-14 |
| 58 | 2024-06-12 | 621,000 | -10,000 | 0.02 | 2,501,071,100 | 1,341,360 | 2.160 | 2024-06-07 |
| 59 | 2024-06-11 | 631,000 | -35,000 | 0.03 | 2,501,071,100 | 1,268,310 | 2.010 | 2024-06-06 |
| 60 | 2024-06-06 | 666,000 | -50,000 | 0.03 | 2,501,071,100 | 1,318,680 | 1.980 | 2024-06-04 |
| 61 | 2024-06-04 | 716,000 | 20,000 | 0.03 | 2,501,071,100 | 1,353,240 | 1.890 | 2024-05-31 |
| 62 | 2024-06-03 | 696,000 | -12,000 | 0.03 | 2,501,071,100 | 1,350,240 | 1.940 | 2024-05-30 |
| 63 | 2024-05-29 | 708,000 | -44,000 | 0.03 | 2,501,071,100 | 1,359,360 | 1.920 | 2024-05-27 |
| 64 | 2024-05-27 | 752,000 | 50,000 | 0.03 | 2,501,071,100 | 1,353,600 | 1.800 | 2024-05-23 |
| 65 | 2024-05-23 | 702,000 | 10,000 | 0.03 | 2,501,071,100 | 1,256,580 | 1.790 | 2024-05-21 |
| 66 | 2024-05-22 | 692,000 | 10,000 | 0.03 | 2,501,071,100 | 1,280,200 | 1.850 | 2024-05-20 |
| 67 | 2024-05-21 | 682,000 | 7,000 | 0.03 | 2,501,071,100 | 1,248,060 | 1.830 | 2024-05-17 |
| 68 | 2024-05-20 | 675,000 | 70,000 | 0.03 | 2,501,071,100 | 1,221,750 | 1.810 | 2024-05-16 |
| 69 | 2024-05-17 | 605,000 | -50,000 | 0.02 | 2,501,071,100 | 1,095,050 | 1.810 | 2024-05-14 |
| 70 | 2024-05-14 | 655,000 | -20,000 | 0.03 | 2,501,071,100 | 1,172,450 | 1.790 | 2024-05-10 |
| 71 | 2024-05-09 | 675,000 | -24,000 | 0.03 | 2,501,071,100 | 1,161,000 | 1.720 | 2024-05-07 |
| 72 | 2024-05-06 | 699,000 | 4,000 | 0.03 | 2,501,071,100 | 1,125,390 | 1.610 | 2024-05-02 |
| 73 | 2024-04-24 | 695,000 | 20,000 | 0.03 | 2,501,071,100 | 1,118,950 | 1.610 | 2024-04-22 |
| 74 | 2024-04-19 | 675,000 | -5,000 | 0.03 | 2,501,071,100 | 1,093,500 | 1.620 | 2024-04-17 |
| 75 | 2024-04-18 | 680,000 | 5,000 | 0.03 | 2,501,071,100 | 1,101,600 | 1.620 | 2024-04-16 |
| 76 | 2024-04-09 | 675,000 | 5,000 | 0.03 | 2,501,071,100 | 1,053,000 | 1.560 | 2024-04-05 |
| 77 | 2024-03-26 | 670,000 | 20,000 | 0.03 | 2,501,071,100 | 1,132,300 | 1.690 | 2024-03-22 |
| 78 | 2024-03-25 | 650,000 | 50,000 | 0.03 | 2,501,071,100 | 1,118,000 | 1.720 | 2024-03-21 |
| 79 | 2024-02-28 | 600,000 | 15,000 | 0.02 | 2,501,071,100 | 1,104,000 | 1.840 | 2024-02-26 |
| 80 | 2024-02-27 | 585,000 | -3,000 | 0.02 | 2,501,071,100 | 1,111,500 | 1.900 | 2024-02-23 |
| 81 | 2024-01-30 | 588,000 | 10,000 | 0.02 | 2,501,071,100 | 1,029,000 | 1.750 | 2024-01-26 |
| 82 | 2024-01-29 | 578,000 | -100,000 | 0.02 | 2,501,071,100 | 999,940 | 1.730 | 2024-01-25 |
| 83 | 2024-01-23 | 678,000 | 100,000 | 0.03 | 2,501,071,100 | 1,084,800 | 1.600 | 2024-01-19 |
| 84 | 2023-12-04 | 578,000 | -5,000 | 0.02 | 2,501,071,100 | 936,360 | 1.620 | 2023-11-30 |
| 85 | 2023-12-01 | 583,000 | 5,000 | 0.02 | 2,501,071,100 | 950,290 | 1.630 | 2023-11-29 |
| 86 | 2023-10-30 | 578,000 | 10,000 | 0.02 | 2,501,071,100 | 1,034,620 | 1.790 | 2023-10-26 |
| 87 | 2023-09-11 | 568,000 | 22,000 | 0.02 | 2,501,071,100 | 1,079,200 | 1.900 | 2023-09-06 |
| 88 | 2023-09-04 | 546,000 | 24,000 | 0.02 | 2,501,071,100 | 1,059,240 | 1.940 | 2023-08-30 |
| 89 | 2023-08-23 | 522,000 | 20,000 | 0.02 | 2,501,071,100 | 1,205,820 | 2.310 | 2023-08-21 |
| 90 | 2023-08-15 | 502,000 | 10,000 | 0.02 | 2,501,071,100 | 1,239,940 | 2.470 | 2023-08-11 |
| 91 | 2023-08-10 | 492,000 | -24,000 | 0.02 | 2,501,071,100 | 1,215,240 | 2.470 | 2023-08-08 |
| 92 | 2023-08-03 | 516,000 | 3,000 | 0.02 | 2,501,071,100 | 1,315,800 | 2.550 | 2023-08-01 |
| 93 | 2023-08-02 | 513,000 | -14,000 | 0.02 | 2,501,071,100 | 1,297,890 | 2.530 | 2023-07-31 |
| 94 | 2023-07-27 | 527,000 | -20,000 | 0.02 | 2,501,071,100 | 1,322,770 | 2.510 | 2023-07-25 |
| 95 | 2023-07-24 | 547,000 | 28,000 | 0.02 | 2,501,071,100 | 1,378,440 | 2.520 | 2023-07-20 |
| 96 | 2023-07-20 | 519,000 | 30,000 | 0.02 | 2,501,071,100 | 1,318,260 | 2.540 | 2023-07-18 |
| 97 | 2023-06-27 | 489,000 | 5,000 | 0.02 | 2,501,071,100 | 1,246,950 | 2.550 | 2023-06-23 |
| 98 | 2023-06-26 | 484,000 | 20,000 | 0.02 | 2,501,071,100 | 1,292,280 | 2.670 | 2023-06-21 |
| 99 | 2023-06-15 | 464,000 | 60,000 | 0.02 | 2,501,071,100 | 1,257,440 | 2.710 | 2023-06-13 |
| 100 | 2023-06-08 | 404,000 | 5,000 | 0.02 | 2,501,071,100 | 1,127,160 | 2.790 | 2023-06-06 |
| 101 | 2023-05-30 | 399,000 | -5,000 | 0.02 | 2,501,071,100 | 1,173,060 | 2.940 | 2023-05-25 |
| 102 | 2023-05-23 | 404,000 | 5,000 | 0.02 | 2,501,071,100 | 1,220,080 | 3.020 | 2023-05-19 |
| 103 | 2023-05-22 | 399,000 | -5,000 | 0.02 | 2,501,071,100 | 1,268,820 | 3.180 | 2023-05-18 |
| 104 | 2023-05-16 | 404,000 | -10,000 | 0.02 | 2,501,071,100 | 1,228,160 | 3.040 | 2023-05-12 |
| 105 | 2023-05-02 | 414,000 | -10,000 | 0.02 | 2,501,071,100 | 1,357,920 | 3.280 | 2023-04-27 |
| 106 | 2023-04-26 | 424,000 | -10,000 | 0.02 | 2,501,071,100 | 1,352,560 | 3.190 | 2023-04-24 |
| 107 | 2023-04-21 | 434,000 | -30,000 | 0.02 | 2,501,071,100 | 1,354,080 | 3.120 | 2023-04-19 |
| 108 | 2023-04-19 | 464,000 | 10,000 | 0.02 | 2,501,071,100 | 1,410,560 | 3.040 | 2023-04-17 |
| 109 | 2023-04-18 | 454,000 | -10,000 | 0.02 | 2,501,071,100 | 1,330,220 | 2.930 | 2023-04-14 |
| 110 | 2023-04-14 | 464,000 | -15,000 | 0.02 | 2,501,071,100 | 1,313,120 | 2.830 | 2023-04-12 |
| 111 | 2023-04-11 | 479,000 | 15,000 | 0.02 | 2,501,071,100 | 1,283,720 | 2.680 | 2023-04-04 |
| 112 | 2023-04-06 | 464,000 | 10,000 | 0.02 | 2,501,071,100 | 1,252,800 | 2.700 | 2023-04-03 |
| 113 | 2023-04-04 | 454,000 | -25,000 | 0.02 | 2,501,071,100 | 1,275,740 | 2.810 | 2023-03-31 |
| 114 | 2023-04-03 | 479,000 | -10,000 | 0.02 | 2,501,071,100 | 1,398,680 | 2.920 | 2023-03-30 |
| 115 | 2023-03-31 | 489,000 | -18,000 | 0.02 | 2,501,071,100 | 1,408,320 | 2.880 | 2023-03-29 |
| 116 | 2023-03-27 | 507,000 | -2,000 | 0.02 | 2,501,071,100 | 1,358,760 | 2.680 | 2023-03-23 |
| 117 | 2023-03-14 | 509,000 | 22,000 | 0.02 | 2,501,071,100 | 1,348,850 | 2.650 | 2023-03-10 |
| 118 | 2023-03-08 | 487,000 | 23,000 | 0.02 | 2,501,071,100 | 1,412,300 | 2.900 | 2023-03-06 |
| 119 | 2023-02-23 | 464,000 | -10,000 | 0.02 | 2,501,071,100 | 1,359,520 | 2.930 | 2023-02-21 |
| 120 | 2023-02-21 | 474,000 | -30,000 | 0.02 | 2,501,071,100 | 1,393,560 | 2.940 | 2023-02-17 |
| 121 | 2023-02-20 | 504,000 | -20,000 | 0.02 | 2,501,071,100 | 1,451,520 | 2.880 | 2023-02-16 |
| 122 | 2023-02-13 | 524,000 | -10,000 | 0.02 | 2,501,071,100 | 1,367,640 | 2.610 | 2023-02-09 |
| 123 | 2023-02-10 | 534,000 | 10,000 | 0.02 | 2,501,071,100 | 1,377,720 | 2.580 | 2023-02-08 |
| 124 | 2023-02-06 | 524,000 | -16,000 | 0.02 | 2,501,071,100 | 1,351,920 | 2.580 | 2023-02-02 |
| 125 | 2023-02-03 | 540,000 | 6,000 | 0.02 | 2,501,071,100 | 1,371,600 | 2.540 | 2023-02-01 |
| 126 | 2023-02-01 | 534,000 | 5,000 | 0.02 | 2,501,071,100 | 1,393,740 | 2.610 | 2023-01-30 |
| 127 | 2023-01-27 | 529,000 | -20,000 | 0.02 | 2,501,071,100 | 1,412,430 | 2.670 | 2023-01-20 |
| 128 | 2023-01-26 | 549,000 | -10,000 | 0.02 | 2,501,071,100 | 1,454,850 | 2.650 | 2023-01-19 |
| 129 | 2023-01-20 | 559,000 | -4,000 | 0.02 | 2,501,071,100 | 1,514,890 | 2.710 | 2023-01-18 |
| 130 | 2023-01-19 | 563,000 | -15,000 | 0.02 | 2,501,071,100 | 1,469,430 | 2.610 | 2023-01-17 |
| 131 | 2023-01-17 | 578,000 | -4,000 | 0.02 | 2,501,071,100 | 1,427,660 | 2.470 | 2023-01-13 |
| 132 | 2023-01-11 | 582,000 | 10,000 | 0.02 | 2,501,071,100 | 1,507,380 | 2.590 | 2023-01-09 |
| 133 | 2023-01-10 | 572,000 | -59,000 | 0.02 | 2,501,071,100 | 1,504,360 | 2.630 | 2023-01-06 |
| 134 | 2023-01-09 | 631,000 | -20,000 | 0.03 | 2,501,071,100 | 1,527,020 | 2.420 | 2023-01-05 |
| 135 | 2023-01-06 | 651,000 | -16,000 | 0.03 | 2,501,071,100 | 1,581,930 | 2.430 | 2023-01-04 |
| 136 | 2023-01-04 | 667,000 | -12,000 | 0.03 | 2,501,071,100 | 1,540,770 | 2.310 | 2022-12-30 |
| 137 | 2022-12-30 | 679,000 | -46,000 | 0.03 | 2,501,071,100 | 1,541,330 | 2.270 | 2022-12-28 |
| 138 | 2022-12-23 | 725,000 | -30,000 | 0.03 | 2,501,071,100 | 1,486,250 | 2.050 | 2022-12-21 |
| 139 | 2022-12-15 | 755,000 | -20,000 | 0.03 | 2,501,071,100 | 1,540,200 | 2.040 | 2022-12-13 |
| 140 | 2022-12-13 | 775,000 | -17,000 | 0.03 | 2,501,071,100 | 1,697,250 | 2.190 | 2022-12-09 |
| 141 | 2022-12-09 | 792,000 | 22,000 | 0.03 | 2,501,071,100 | 1,679,040 | 2.120 | 2022-12-07 |
| 142 | 2022-12-08 | 770,000 | -20,000 | 0.03 | 2,501,071,100 | 1,709,400 | 2.220 | 2022-12-06 |
| 143 | 2022-12-07 | 790,000 | 20,000 | 0.03 | 2,501,071,100 | 1,761,700 | 2.230 | 2022-12-05 |
| 144 | 2022-12-06 | 770,000 | 10,000 | 0.03 | 2,501,071,100 | 1,647,800 | 2.140 | 2022-12-02 |
| 145 | 2022-12-05 | 760,000 | 30,000 | 0.03 | 2,501,071,100 | 1,679,600 | 2.210 | 2022-12-01 |
| 146 | 2022-12-02 | 730,000 | 46,000 | 0.03 | 2,501,071,100 | 1,627,900 | 2.230 | 2022-11-30 |
| 147 | 2022-11-29 | 684,000 | 7,000 | 0.03 | 2,501,071,100 | 1,525,320 | 2.230 | 2022-11-25 |
| 148 | 2022-11-23 | 677,000 | -26,000 | 0.03 | 2,501,071,100 | 1,536,790 | 2.270 | 2022-11-21 |
| 149 | 2022-11-22 | 703,000 | 3,000 | 0.03 | 2,501,071,100 | 1,595,810 | 2.270 | 2022-11-18 |
| 150 | 2022-11-21 | 700,000 | -26,000 | 0.03 | 2,501,071,100 | 1,652,000 | 2.360 | 2022-11-17 |
| 151 | 2022-11-18 | 726,000 | -20,000 | 0.03 | 2,501,071,100 | 1,698,840 | 2.340 | 2022-11-16 |
| 152 | 2022-11-16 | 746,000 | 3,000 | 0.03 | 2,501,071,100 | 1,700,880 | 2.280 | 2022-11-14 |
| 153 | 2022-11-15 | 743,000 | 66,000 | 0.03 | 2,501,071,100 | 1,701,470 | 2.290 | 2022-11-11 |
| 154 | 2022-11-14 | 677,000 | 50,000 | 0.03 | 2,501,071,100 | 1,509,710 | 2.230 | 2022-11-10 |
| 155 | 2022-11-11 | 627,000 | -26,000 | 0.03 | 2,501,071,100 | 1,454,640 | 2.320 | 2022-11-09 |
| 156 | 2022-11-09 | 653,000 | 26,000 | 0.03 | 2,501,071,100 | 1,443,130 | 2.210 | 2022-11-07 |
| 157 | 2022-11-03 | 627,000 | -10,000 | 0.03 | 2,501,071,100 | 1,354,320 | 2.160 | 2022-11-01 |
| 158 | 2022-11-02 | 637,000 | -10,000 | 0.03 | 2,501,071,100 | 1,350,440 | 2.120 | 2022-10-31 |
| 159 | 2022-10-31 | 647,000 | -20,000 | 0.03 | 2,501,071,100 | 1,462,220 | 2.260 | 2022-10-27 |
| 160 | 2022-10-28 | 667,000 | 4,000 | 0.03 | 2,501,071,100 | 1,587,460 | 2.380 | 2022-10-26 |
| 161 | 2022-10-27 | 663,000 | -10,000 | 0.03 | 2,501,071,100 | 1,538,160 | 2.320 | 2022-10-25 |
| 162 | 2022-10-26 | 673,000 | -20,000 | 0.03 | 2,501,071,100 | 1,480,600 | 2.200 | 2022-10-24 |
| 163 | 2022-10-25 | 693,000 | -40,000 | 0.03 | 2,501,071,100 | 1,600,830 | 2.310 | 2022-10-21 |
| 164 | 2022-10-24 | 733,000 | 5,000 | 0.03 | 2,501,071,100 | 1,583,280 | 2.160 | 2022-10-20 |
| 165 | 2022-10-21 | 728,000 | -20,000 | 0.03 | 2,501,071,100 | 1,601,600 | 2.200 | 2022-10-19 |
| 166 | 2022-10-20 | 748,000 | 20,000 | 0.03 | 2,501,071,100 | 1,600,720 | 2.140 | 2022-10-18 |
| 167 | 2022-10-18 | 728,000 | 5,000 | 0.03 | 2,501,071,100 | 1,470,560 | 2.020 | 2022-10-14 |
| 168 | 2022-10-17 | 723,000 | -10,000 | 0.03 | 2,501,071,100 | 1,446,000 | 2.000 | 2022-10-13 |
| 169 | 2022-10-06 | 733,000 | 5,000 | 0.03 | 2,501,071,100 | 1,319,400 | 1.800 | 2022-10-03 |
| 170 | 2022-10-05 | 728,000 | 10,000 | 0.03 | 2,501,071,100 | 1,332,240 | 1.830 | 2022-09-30 |
| 171 | 2022-09-29 | 718,000 | 20,000 | 0.03 | 2,501,071,100 | 1,407,280 | 1.960 | 2022-09-27 |
| 172 | 2022-09-23 | 698,000 | 5,000 | 0.03 | 2,501,071,100 | 1,423,920 | 2.040 | 2022-09-21 |
| 173 | 2022-09-22 | 693,000 | -14,000 | 0.03 | 2,501,071,100 | 1,455,300 | 2.100 | 2022-09-20 |
| 174 | 2022-09-14 | 707,000 | -10,000 | 0.03 | 2,501,071,100 | 1,718,010 | 2.430 | 2022-09-09 |
| 175 | 2022-09-13 | 717,000 | -45,000 | 0.03 | 2,501,071,100 | 1,663,440 | 2.320 | 2022-09-08 |
| 176 | 2022-09-06 | 762,000 | -40,000 | 0.03 | 2,501,071,100 | 1,569,720 | 2.060 | 2022-09-02 |
| 177 | 2022-09-02 | 802,000 | 5,000 | 0.03 | 2,501,071,100 | 1,579,940 | 1.970 | 2022-08-31 |
| 178 | 2022-08-31 | 797,000 | 10,000 | 0.03 | 2,501,071,100 | 1,649,790 | 2.070 | 2022-08-29 |
| 179 | 2022-08-26 | 787,000 | 35,000 | 0.03 | 2,501,071,100 | 1,660,570 | 2.110 | 2022-08-24 |
| 180 | 2022-08-23 | 752,000 | -15,000 | 0.03 | 2,501,071,100 | 1,661,920 | 2.210 | 2022-08-19 |
| 181 | 2022-08-22 | 767,000 | 3,000 | 0.03 | 2,501,071,100 | 1,618,370 | 2.110 | 2022-08-18 |
| 182 | 2022-08-19 | 764,000 | 32,000 | 0.03 | 2,501,071,100 | 1,573,840 | 2.060 | 2022-08-17 |
| 183 | 2022-08-12 | 732,000 | 5,000 | 0.03 | 2,501,071,100 | 1,317,600 | 1.800 | 2022-08-10 |
| 184 | 2022-08-11 | 727,000 | 3,000 | 0.03 | 2,501,071,100 | 1,366,760 | 1.880 | 2022-08-09 |
| 185 | 2022-08-05 | 724,000 | 10,000 | 0.03 | 2,501,071,100 | 1,375,600 | 1.900 | 2022-08-03 |
| 186 | 2022-08-04 | 714,000 | 20,000 | 0.03 | 2,501,071,100 | 1,349,460 | 1.890 | 2022-08-02 |
| 187 | 2022-08-02 | 694,000 | 10,000 | 0.03 | 2,501,071,100 | 1,478,220 | 2.130 | 2022-07-29 |
| 188 | 2022-07-28 | 684,000 | 10,000 | 0.03 | 2,501,071,100 | 1,491,120 | 2.180 | 2022-07-26 |
| 189 | 2022-07-27 | 674,000 | -262,000 | 0.03 | 2,501,071,100 | 1,428,880 | 2.120 | 2022-07-25 |
| 190 | 2022-07-26 | 936,000 | -7,000 | 0.04 | 2,501,071,100 | 2,003,040 | 2.140 | 2022-07-22 |
| 191 | 2022-07-25 | 943,000 | -8,000 | 0.04 | 2,501,071,100 | 2,046,310 | 2.170 | 2022-07-21 |
| 192 | 2022-07-22 | 951,000 | 7,000 | 0.04 | 2,501,071,100 | 2,082,690 | 2.190 | 2022-07-20 |
| 193 | 2022-07-19 | 944,000 | 63,000 | 0.04 | 2,501,071,100 | 2,095,680 | 2.220 | 2022-07-15 |
| 194 | 2022-07-18 | 881,000 | 10,000 | 0.04 | 2,501,071,100 | 2,123,210 | 2.410 | 2022-07-14 |
| 195 | 2022-07-14 | 871,000 | -50,000 | 0.03 | 2,501,071,100 | 2,133,950 | 2.450 | 2022-07-12 |
| 196 | 2022-07-13 | 921,000 | -32,000 | 0.04 | 2,501,071,100 | 2,219,610 | 2.410 | 2022-07-11 |
| 197 | 2022-07-08 | 953,000 | 20,000 | 0.04 | 2,501,071,100 | 2,439,680 | 2.560 | 2022-07-06 |
| 198 | 2022-07-06 | 933,000 | 51,000 | 0.04 | 2,501,071,100 | 2,407,140 | 2.580 | 2022-07-04 |
| 199 | 2022-07-04 | 882,000 | 20,000 | 0.04 | 2,501,071,100 | 2,302,020 | 2.610 | 2022-06-29 |
| 200 | 2022-06-30 | 862,000 | -40,000 | 0.03 | 2,501,071,100 | 2,361,880 | 2.740 | 2022-06-28 |
| 201 | 2022-06-27 | 902,000 | 8,000 | 0.04 | 2,501,071,100 | 2,336,180 | 2.590 | 2022-06-23 |
| 202 | 2022-06-22 | 894,000 | 20,000 | 0.04 | 2,501,071,100 | 2,315,460 | 2.590 | 2022-06-20 |
| 203 | 2022-06-21 | 874,000 | 20,000 | 0.03 | 2,501,071,100 | 2,211,220 | 2.530 | 2022-06-17 |
| 204 | 2022-06-20 | 854,000 | 5,000 | 0.03 | 2,501,071,100 | 2,203,320 | 2.580 | 2022-06-16 |
| 205 | 2022-06-15 | 849,000 | -101,000 | 0.03 | 2,501,071,100 | 2,164,950 | 2.550 | 2022-06-13 |
| 206 | 2022-06-14 | 950,000 | -205,000 | 0.04 | 2,501,071,100 | 2,536,500 | 2.670 | 2022-06-10 |
| 207 | 2022-06-13 | 1,155,000 | 310,000 | 0.05 | 2,501,071,100 | 3,037,650 | 2.630 | 2022-06-09 |
| 208 | 2022-06-10 | 845,000 | 20,000 | 0.03 | 2,501,071,100 | 2,137,850 | 2.530 | 2022-06-08 |
| 209 | 2022-06-09 | 825,000 | -4,000 | 0.03 | 2,501,071,100 | 2,120,250 | 2.570 | 2022-06-07 |
| 210 | 2022-06-08 | 829,000 | 76,000 | 0.03 | 2,501,071,100 | 2,138,820 | 2.580 | 2022-06-06 |
| 211 | 2022-06-06 | 753,000 | -10,000 | 0.03 | 2,501,071,100 | 1,980,390 | 2.630 | 2022-06-01 |
| 212 | 2022-06-02 | 763,000 | -15,000 | 0.03 | 2,501,071,100 | 2,082,990 | 2.730 | 2022-05-31 |
| 213 | 2022-06-01 | 778,000 | 15,000 | 0.03 | 2,501,071,100 | 2,015,020 | 2.590 | 2022-05-30 |
| 214 | 2022-05-30 | 763,000 | 30,000 | 0.03 | 2,501,071,100 | 2,082,990 | 2.730 | 2022-05-26 |
| 215 | 2022-05-27 | 733,000 | 10,000 | 0.03 | 2,501,071,100 | 2,045,070 | 2.790 | 2022-05-25 |
| 216 | 2022-05-26 | 723,000 | -19,000 | 0.03 | 2,501,071,100 | 2,009,940 | 2.780 | 2022-05-24 |
| 217 | 2022-05-25 | 742,000 | 20,000 | 0.03 | 2,501,071,100 | 2,077,600 | 2.800 | 2022-05-23 |
| 218 | 2022-05-24 | 722,000 | -20,000 | 0.03 | 2,501,071,100 | 1,971,060 | 2.730 | 2022-05-20 |
| 219 | 2022-05-17 | 742,000 | -42,000 | 0.03 | 2,501,071,100 | 1,973,720 | 2.660 | 2022-05-13 |
| 220 | 2022-05-12 | 784,000 | 21,000 | 0.03 | 2,501,071,100 | 2,022,720 | 2.580 | 2022-05-10 |
| 221 | 2022-05-11 | 763,000 | 80,000 | 0.03 | 2,501,071,100 | 2,082,990 | 2.730 | 2022-05-06 |
| 222 | 2022-05-10 | 683,000 | 3,000 | 0.03 | 2,501,071,100 | 2,014,850 | 2.950 | 2022-05-05 |
| 223 | 2022-05-06 | 680,000 | 12,000 | 0.03 | 2,501,071,100 | 1,985,600 | 2.920 | 2022-05-04 |
| 224 | 2022-05-05 | 668,000 | 31,000 | 0.03 | 2,501,071,100 | 1,970,600 | 2.950 | 2022-05-03 |
| 225 | 2022-05-04 | 637,000 | -15,000 | 0.03 | 2,501,071,100 | 1,917,370 | 3.010 | 2022-04-29 |
| 226 | 2022-05-03 | 652,000 | -13,000 | 0.03 | 2,501,071,100 | 1,877,760 | 2.880 | 2022-04-28 |
| 227 | 2022-04-29 | 665,000 | -2,000 | 0.03 | 2,501,071,100 | 1,888,600 | 2.840 | 2022-04-27 |
| 228 | 2022-04-28 | 667,000 | 2,000 | 0.03 | 2,501,071,100 | 1,867,600 | 2.800 | 2022-04-26 |
| 229 | 2022-04-27 | 665,000 | 92,000 | 0.03 | 2,501,071,100 | 1,875,300 | 2.820 | 2022-04-25 |
| 230 | 2022-04-25 | 573,000 | 75,000 | 0.02 | 2,501,071,100 | 1,719,000 | 3.000 | 2022-04-21 |
| 231 | 2022-04-21 | 498,000 | -17,000 | 0.02 | 2,501,071,100 | 1,583,640 | 3.180 | 2022-04-19 |
| 232 | 2022-04-14 | 515,000 | 47,000 | 0.02 | 2,501,071,100 | 1,591,350 | 3.090 | 2022-04-12 |
| 233 | 2022-04-12 | 468,000 | 10,000 | 0.02 | 2,501,071,100 | 1,563,120 | 3.340 | 2022-04-08 |
| 234 | 2022-04-08 | 458,000 | -10,000 | 0.02 | 2,501,071,100 | 1,557,200 | 3.400 | 2022-04-06 |
| 235 | 2022-04-07 | 468,000 | 50,000 | 0.02 | 2,501,071,100 | 1,530,360 | 3.270 | 2022-04-04 |
| 236 | 2022-04-06 | 418,000 | -15,000 | 0.02 | 2,501,071,100 | 1,362,680 | 3.260 | 2022-04-01 |
| 237 | 2022-04-04 | 433,000 | -120,000 | 0.02 | 2,501,071,100 | 1,407,250 | 3.250 | 2022-03-31 |
| 238 | 2022-04-01 | 553,000 | -81,000 | 0.02 | 2,501,071,100 | 1,741,950 | 3.150 | 2022-03-30 |
| 239 | 2022-03-31 | 634,000 | 79,000 | 0.03 | 2,501,071,100 | 1,946,380 | 3.070 | 2022-03-29 |
| 240 | 2022-03-30 | 555,000 | -110,000 | 0.02 | 2,501,071,100 | 1,787,100 | 3.220 | 2022-03-28 |
| 241 | 2022-03-29 | 665,000 | 45,000 | 0.03 | 2,501,071,100 | 2,054,850 | 3.090 | 2022-03-25 |
| 242 | 2022-03-25 | 620,000 | -19,000 | 0.02 | 2,501,071,100 | 2,033,600 | 3.280 | 2022-03-23 |
| 243 | 2022-03-24 | 639,000 | 20,000 | 0.03 | 2,501,071,100 | 2,038,410 | 3.190 | 2022-03-22 |
| 244 | 2022-03-23 | 619,000 | -23,000 | 0.02 | 2,501,071,100 | 1,949,850 | 3.150 | 2022-03-21 |
| 245 | 2022-03-22 | 642,000 | -20,000 | 0.03 | 2,501,071,100 | 1,964,520 | 3.060 | 2022-03-18 |
| 246 | 2022-03-21 | 662,000 | -10,000 | 0.03 | 2,501,071,100 | 1,946,280 | 2.940 | 2022-03-17 |
| 247 | 2022-03-17 | 672,000 | 58,000 | 0.03 | 2,501,071,100 | 1,760,640 | 2.620 | 2022-03-15 |
| 248 | 2022-03-16 | 614,000 | 10,000 | 0.02 | 2,501,071,100 | 1,934,100 | 3.150 | 2022-03-14 |
| 249 | 2022-03-15 | 604,000 | 10,000 | 0.02 | 2,501,071,100 | 2,053,600 | 3.400 | 2022-03-11 |
| 250 | 2022-03-14 | 594,000 | -81,000 | 0.02 | 2,501,071,100 | 2,079,000 | 3.500 | 2022-03-10 |
| 251 | 2022-03-11 | 675,000 | -91,000 | 0.03 | 2,501,071,100 | 2,322,000 | 3.440 | 2022-03-09 |
| 252 | 2022-03-10 | 766,000 | -137,000 | 0.03 | 2,501,071,100 | 2,466,520 | 3.220 | 2022-03-08 |
| 253 | 2022-03-09 | 903,000 | -33,000 | 0.04 | 2,501,071,100 | 2,790,270 | 3.090 | 2022-03-07 |
| 254 | 2022-03-07 | 936,000 | -4,000 | 0.04 | 2,501,071,100 | 2,864,160 | 3.060 | 2022-03-03 |
| 255 | 2022-03-04 | 940,000 | -11,000 | 0.04 | 2,501,071,100 | 2,914,000 | 3.100 | 2022-03-02 |
| 256 | 2022-03-03 | 951,000 | -142,000 | 0.04 | 2,501,071,100 | 2,948,100 | 3.100 | 2022-03-01 |
| 257 | 2022-03-01 | 1,093,000 | -89,000 | 0.04 | 2,501,071,100 | 3,213,420 | 2.940 | 2022-02-25 |
| 258 | 2022-02-28 | 1,182,000 | 56,000 | 0.05 | 2,501,071,100 | 3,191,400 | 2.700 | 2022-02-24 |
| 259 | 2022-02-25 | 1,126,000 | 5,000 | 0.05 | 2,501,071,100 | 3,096,500 | 2.750 | 2022-02-23 |
| 260 | 2022-02-24 | 1,121,000 | 112,000 | 0.04 | 2,501,071,100 | 3,127,590 | 2.790 | 2022-02-22 |
| 261 | 2022-02-22 | 1,009,000 | 5,000 | 0.04 | 2,501,071,100 | 2,956,370 | 2.930 | 2022-02-18 |
| 262 | 2022-02-21 | 1,004,000 | -50,000 | 0.04 | 2,501,071,100 | 3,042,120 | 3.030 | 2022-02-17 |
| 263 | 2022-02-18 | 1,054,000 | 212,000 | 0.04 | 2,501,071,100 | 3,035,520 | 2.880 | 2022-02-16 |
| 264 | 2022-02-17 | 842,000 | 10,000 | 0.03 | 2,501,071,100 | 2,593,360 | 3.080 | 2022-02-15 |
| 265 | 2022-02-16 | 832,000 | 75,000 | 0.03 | 2,501,071,100 | 2,554,240 | 3.070 | 2022-02-14 |
| 266 | 2022-02-15 | 757,000 | 29,000 | 0.03 | 2,501,071,100 | 2,407,260 | 3.180 | 2022-02-11 |
| 267 | 2022-02-14 | 728,000 | -2,934,000 | 0.03 | 2,501,071,100 | 2,380,560 | 3.270 | 2022-02-10 |
| 268 | 2022-02-11 | 3,662,000 | -10,000 | 0.15 | 2,501,071,100 | 11,535,300 | 3.150 | 2022-02-09 |
| 269 | 2022-02-10 | 3,672,000 | 66,000 | 0.15 | 2,501,071,100 | 11,456,640 | 3.120 | 2022-02-08 |
| 270 | 2022-02-09 | 3,606,000 | -22,000 | 0.14 | 2,501,071,100 | 11,791,620 | 3.270 | 2022-02-07 |
| 271 | 2022-02-08 | 3,628,000 | -5,000 | 0.15 | 2,501,071,100 | 11,682,160 | 3.220 | 2022-02-04 |
| 272 | 2022-02-07 | 3,633,000 | 4,000 | 0.15 | 2,501,071,100 | 11,298,630 | 3.110 | 2022-01-28 |
| 273 | 2022-02-04 | 3,629,000 | -106,000 | 0.15 | 2,501,071,100 | 11,467,640 | 3.160 | 2022-01-27 |
| 274 | 2022-01-28 | 3,735,000 | 27,000 | 0.15 | 2,501,071,100 | 11,802,600 | 3.160 | 2022-01-26 |
| 275 | 2022-01-27 | 3,708,000 | 7,000 | 0.15 | 2,501,071,100 | 11,680,200 | 3.150 | 2022-01-25 |
| 276 | 2022-01-26 | 3,701,000 | -20,000 | 0.15 | 2,501,071,100 | 11,658,150 | 3.150 | 2022-01-24 |
| 277 | 2022-01-25 | 3,721,000 | 163,000 | 0.15 | 2,501,071,100 | 11,832,780 | 3.180 | 2022-01-21 |
| 278 | 2022-01-24 | 3,558,000 | 16,000 | 0.14 | 2,501,071,100 | 11,883,720 | 3.340 | 2022-01-20 |
| 279 | 2022-01-20 | 3,542,000 | -11,000 | 0.14 | 2,501,071,100 | 11,971,960 | 3.380 | 2022-01-18 |
| 280 | 2022-01-19 | 3,553,000 | 11,000 | 0.14 | 2,501,071,100 | 11,547,250 | 3.250 | 2022-01-17 |
| 281 | 2022-01-18 | 3,542,000 | -17,000 | 0.14 | 2,501,071,100 | 12,078,220 | 3.410 | 2022-01-14 |
| 282 | 2022-01-17 | 3,559,000 | -18,000 | 0.14 | 2,501,071,100 | 11,993,830 | 3.370 | 2022-01-13 |
| 283 | 2022-01-14 | 3,577,000 | 14,000 | 0.14 | 2,501,071,100 | 11,696,790 | 3.270 | 2022-01-12 |
| 284 | 2022-01-13 | 3,563,000 | -10,000 | 0.14 | 2,501,071,100 | 11,401,600 | 3.200 | 2022-01-11 |
| 285 | 2022-01-12 | 3,573,000 | 2,800,000 | 0.14 | 2,501,071,100 | 11,254,950 | 3.150 | 2022-01-10 |
| 286 | 2022-01-11 | 773,000 | 18,000 | 0.03 | 2,501,071,100 | 2,458,140 | 3.180 | 2022-01-07 |
| 287 | 2022-01-10 | 755,000 | 104,000 | 0.03 | 2,501,071,100 | 2,521,700 | 3.340 | 2022-01-06 |
| 288 | 2022-01-07 | 651,000 | 23,000 | 0.03 | 2,501,071,100 | 2,252,460 | 3.460 | 2022-01-05 |
| 289 | 2022-01-06 | 628,000 | 26,000 | 0.03 | 2,501,071,100 | 2,298,480 | 3.660 | 2022-01-04 |
| 290 | 2022-01-05 | 602,000 | -62,000 | 0.02 | 2,501,071,100 | 2,395,960 | 3.980 | 2022-01-03 |
| 291 | 2022-01-04 | 664,000 | -17,000 | 0.03 | 2,501,071,100 | 2,357,200 | 3.550 | 2021-12-30 |
| 292 | 2022-01-03 | 681,000 | 10,000 | 0.03 | 2,501,071,100 | 2,233,680 | 3.280 | 2021-12-29 |
| 293 | 2021-12-30 | 671,000 | 24,000 | 0.03 | 2,501,071,100 | 2,308,240 | 3.440 | 2021-12-28 |
| 294 | 2021-12-29 | 647,000 | -298,000 | 0.03 | 2,501,071,100 | 2,232,150 | 3.450 | 2021-12-23 |
| 295 | 2021-12-28 | 945,000 | 50,000 | 0.04 | 2,501,071,100 | 2,749,950 | 2.910 | 2021-12-22 |
| 296 | 2021-12-23 | 895,000 | 19,000 | 0.04 | 2,501,071,100 | 2,595,500 | 2.900 | 2021-12-21 |
| 297 | 2021-12-22 | 876,000 | 108,000 | 0.04 | 2,501,071,100 | 2,540,400 | 2.900 | 2021-12-20 |
| 298 | 2021-12-20 | 768,000 | -70,000 | 0.03 | 2,501,071,100 | 2,526,720 | 3.290 | 2021-12-16 |
| 299 | 2021-12-17 | 838,000 | 14,000 | 0.03 | 2,501,071,100 | 2,581,040 | 3.080 | 2021-12-15 |
| 300 | 2021-12-16 | 824,000 | 25,000 | 0.03 | 2,501,071,100 | 2,579,120 | 3.130 | 2021-12-14 |
| 301 | 2021-12-15 | 799,000 | -85,000 | 0.03 | 2,501,071,100 | 2,452,930 | 3.070 | 2021-12-13 |
| 302 | 2021-12-14 | 884,000 | 91,000 | 0.04 | 2,501,071,100 | 2,643,160 | 2.990 | 2021-12-10 |
| 303 | 2021-12-13 | 793,000 | -170,000 | 0.03 | 2,501,071,100 | 2,616,900 | 3.300 | 2021-12-09 |
| 304 | 2021-12-10 | 963,000 | 14,000 | 0.04 | 2,501,071,100 | 3,043,080 | 3.160 | 2021-12-08 |
| 305 | 2021-12-09 | 949,000 | -7,000 | 0.04 | 2,501,071,100 | 2,875,470 | 3.030 | 2021-12-07 |
| 306 | 2021-12-08 | 956,000 | 57,000 | 0.04 | 2,501,071,100 | 2,829,760 | 2.960 | 2021-12-06 |
| 307 | 2021-12-07 | 899,000 | -46,000 | 0.04 | 2,501,071,100 | 2,795,890 | 3.110 | 2021-12-03 |
| 308 | 2021-12-06 | 945,000 | 26,000 | 0.04 | 2,501,071,100 | 2,702,700 | 2.860 | 2021-12-02 |
| 309 | 2021-12-03 | 919,000 | -45,000 | 0.04 | 2,501,071,100 | 2,885,660 | 3.140 | 2021-12-01 |
| 310 | 2021-12-02 | 964,000 | -10,000 | 0.04 | 2,501,071,100 | 2,901,640 | 3.010 | 2021-11-30 |
| 311 | 2021-12-01 | 974,000 | -50,000 | 0.04 | 2,501,071,100 | 2,951,220 | 3.030 | 2021-11-29 |
| 312 | 2021-11-29 | 1,024,000 | 60,000 | 0.04 | 2,501,071,100 | 2,928,640 | 2.860 | 2021-11-25 |
| 313 | 2021-11-26 | 964,000 | 12,000 | 0.04 | 2,501,071,100 | 2,689,560 | 2.790 | 2021-11-24 |
| 314 | 2021-11-25 | 952,000 | -20,000 | 0.04 | 2,501,071,100 | 2,560,880 | 2.690 | 2021-11-23 |
| 315 | 2021-11-24 | 972,000 | 14,000 | 0.04 | 2,501,071,100 | 2,741,040 | 2.820 | 2021-11-22 |
| 316 | 2021-11-23 | 958,000 | 10,000 | 0.04 | 2,501,071,100 | 2,787,780 | 2.910 | 2021-11-19 |
| 317 | 2021-11-22 | 948,000 | -50,000 | 0.04 | 2,501,071,100 | 2,682,840 | 2.830 | 2021-11-18 |
| 318 | 2021-11-19 | 998,000 | 51,000 | 0.04 | 2,501,071,100 | 2,894,200 | 2.900 | 2021-11-17 |
| 319 | 2021-11-18 | 947,000 | -118,000 | 0.04 | 2,501,071,100 | 2,822,060 | 2.980 | 2021-11-16 |
| 320 | 2021-11-17 | 1,065,000 | -39,000 | 0.04 | 2,501,071,100 | 3,141,750 | 2.950 | 2021-11-15 |
| 321 | 2021-11-16 | 1,104,000 | 12,000 | 0.04 | 2,501,071,100 | 3,389,280 | 3.070 | 2021-11-12 |
| 322 | 2021-11-15 | 1,092,000 | 20,000 | 0.04 | 2,501,071,100 | 3,265,080 | 2.990 | 2021-11-11 |
| 323 | 2021-11-12 | 1,072,000 | -52,000 | 0.04 | 2,501,071,100 | 3,248,160 | 3.030 | 2021-11-10 |
| 324 | 2021-11-11 | 1,124,000 | 69,000 | 0.04 | 2,501,071,100 | 3,540,600 | 3.150 | 2021-11-09 |
| 325 | 2021-11-10 | 1,055,000 | -55,000 | 0.04 | 2,501,071,100 | 3,228,300 | 3.060 | 2021-11-08 |
| 326 | 2021-11-09 | 1,110,000 | 130,000 | 0.04 | 2,501,071,100 | 3,385,500 | 3.050 | 2021-11-05 |
| 327 | 2021-11-08 | 980,000 | 5,000 | 0.04 | 2,501,071,100 | 3,253,600 | 3.320 | 2021-11-04 |
| 328 | 2021-11-05 | 975,000 | -22,000 | 0.04 | 2,501,071,100 | 3,032,250 | 3.110 | 2021-11-03 |
| 329 | 2021-11-04 | 997,000 | 81,000 | 0.04 | 2,501,071,100 | 3,080,730 | 3.090 | 2021-11-02 |
| 330 | 2021-11-03 | 916,000 | 30,000 | 0.04 | 2,501,071,100 | 2,885,400 | 3.150 | 2021-11-01 |
| 331 | 2021-11-01 | 886,000 | -36,000 | 0.04 | 2,501,071,100 | 2,950,380 | 3.330 | 2021-10-28 |
| 332 | 2021-10-29 | 922,000 | 61,000 | 0.04 | 2,501,071,100 | 2,978,060 | 3.230 | 2021-10-27 |
| 333 | 2021-10-28 | 861,000 | 187,000 | 0.03 | 2,501,071,100 | 2,798,250 | 3.250 | 2021-10-26 |
| 334 | 2021-10-27 | 674,000 | 61,000 | 0.03 | 2,501,071,100 | 2,480,320 | 3.680 | 2021-10-25 |
| 335 | 2021-10-26 | 613,000 | 82,000 | 0.02 | 2,501,071,100 | 2,268,100 | 3.700 | 2021-10-22 |
| 336 | 2021-10-25 | 531,000 | 124,000 | 0.02 | 2,501,071,100 | 2,145,240 | 4.040 | 2021-10-21 |
| 337 | 2021-10-22 | 407,000 | 61,000 | 0.02 | 2,501,071,100 | 1,668,700 | 4.100 | 2021-10-20 |
| 338 | 2021-10-21 | 346,000 | -50,000 | 0.01 | 2,501,071,100 | 1,415,140 | 4.090 | 2021-10-19 |
| 339 | 2021-10-20 | 396,000 | 29,000 | 0.02 | 2,501,071,100 | 1,492,920 | 3.770 | 2021-10-18 |
| 340 | 2021-10-19 | 367,000 | 104,000 | 0.01 | 2,501,071,100 | 1,354,230 | 3.690 | 2021-10-15 |
| 341 | 2021-10-15 | 263,000 | 73,000 | 0.01 | 2,501,071,100 | 925,760 | 3.520 | 2021-10-11 |
| 342 | 2021-10-12 | 190,000 | -16,000 | 0.01 | 2,501,071,100 | 674,500 | 3.550 | 2021-10-08 |
| 343 | 2021-10-11 | 206,000 | -248,000 | 0.01 | 2,501,071,100 | 852,840 | 4.140 | 2021-10-07 |
| 344 | 2021-10-08 | 454,000 | -12,000 | 0.02 | 2,501,071,100 | 1,747,900 | 3.850 | 2021-10-06 |
| 345 | 2021-10-07 | 466,000 | 32,000 | 0.02 | 2,501,071,100 | 1,631,000 | 3.500 | 2021-10-05 |
| 346 | 2021-10-06 | 434,000 | 40,000 | 0.02 | 2,501,071,100 | 1,479,940 | 3.410 | 2021-10-04 |
| 347 | 2021-10-05 | 394,000 | -177,000 | 0.02 | 2,501,071,100 | 1,371,120 | 3.480 | 2021-09-30 |
| 348 | 2021-10-04 | 571,000 | 298,000 | 0.02 | 2,501,071,100 | 1,827,200 | 3.200 | 2021-09-29 |
| 349 | 2021-09-30 | 273,000 | -94,000 | 0.01 | 2,501,071,100 | 884,520 | 3.240 | 2021-09-28 |
| 350 | 2021-09-29 | 367,000 | 90,000 | 0.01 | 2,501,071,100 | 1,134,030 | 3.090 | 2021-09-27 |
| 351 | 2021-09-28 | 277,000 | 36,000 | 0.01 | 2,501,071,100 | 872,550 | 3.150 | 2021-09-24 |
| 352 | 2021-09-27 | 241,000 | -231,000 | 0.01 | 2,501,071,100 | 759,150 | 3.150 | 2021-09-23 |
| 353 | 2021-09-24 | 472,000 | 18,000 | 0.02 | 2,501,071,100 | 1,364,080 | 2.890 | 2021-09-21 |
| 354 | 2021-09-23 | 454,000 | 187,000 | 0.02 | 2,501,071,100 | 1,271,200 | 2.800 | 2021-09-20 |
| 355 | 2021-09-21 | 267,000 | 30,000 | 0.01 | 2,501,071,100 | 758,280 | 2.840 | 2021-09-17 |
| 356 | 2021-09-20 | 237,000 | -160,000 | 0.01 | 2,501,071,100 | 639,900 | 2.700 | 2021-09-16 |
| 357 | 2021-09-17 | 397,000 | 55,000 | 0.02 | 2,501,071,100 | 1,095,720 | 2.760 | 2021-09-15 |
| 358 | 2021-09-16 | 342,000 | 82,000 | 0.01 | 2,501,071,100 | 964,440 | 2.820 | 2021-09-14 |
| 359 | 2021-09-15 | 260,000 | 24,000 | 0.01 | 2,501,071,100 | 759,200 | 2.920 | 2021-09-13 |
| 360 | 2021-09-14 | 236,000 | -297,000 | 0.01 | 2,501,071,100 | 686,760 | 2.910 | 2021-09-10 |
| 361 | 2021-09-13 | 533,000 | 6,000 | 0.02 | 2,501,071,100 | 1,583,010 | 2.970 | 2021-09-09 |
| 362 | 2021-09-10 | 527,000 | -63,000 | 0.02 | 2,501,071,100 | 1,501,950 | 2.850 | 2021-09-08 |
| 363 | 2021-09-09 | 590,000 | -20,000 | 0.02 | 2,501,071,100 | 1,451,400 | 2.460 | 2021-09-07 |
| 364 | 2021-09-08 | 610,000 | 31,000 | 0.02 | 2,501,071,100 | 1,439,600 | 2.360 | 2021-09-06 |
| 365 | 2021-09-07 | 579,000 | -93,000 | 0.02 | 2,501,071,100 | 1,378,020 | 2.380 | 2021-09-03 |
| 366 | 2021-09-02 | 672,000 | 6,000 | 0.03 | 2,501,071,100 | 1,518,720 | 2.260 | 2021-08-31 |
| 367 | 2021-09-01 | 666,000 | 20,000 | 0.03 | 2,501,071,100 | 1,531,800 | 2.300 | 2021-08-30 |
| 368 | 2021-08-30 | 646,000 | 30,000 | 0.03 | 2,501,071,100 | 1,414,740 | 2.190 | 2021-08-26 |
| 369 | 2021-08-27 | 616,000 | 20,000 | 0.02 | 2,501,071,100 | 1,386,000 | 2.250 | 2021-08-25 |
| 370 | 2021-08-26 | 596,000 | 20,000 | 0.02 | 2,501,071,100 | 1,311,200 | 2.200 | 2021-08-24 |
| 371 | 2021-08-25 | 576,000 | 42,000 | 0.02 | 2,501,071,100 | 1,319,040 | 2.290 | 2021-08-23 |
| 372 | 2021-08-24 | 534,000 | 20,000 | 0.02 | 2,501,071,100 | 1,078,680 | 2.020 | 2021-08-20 |
| 373 | 2021-08-16 | 514,000 | -29,000 | 0.02 | 2,501,071,100 | 1,166,780 | 2.270 | 2021-08-12 |
| 374 | 2021-08-13 | 543,000 | -30,000 | 0.02 | 2,501,071,100 | 1,227,180 | 2.260 | 2021-08-11 |
| 375 | 2021-08-11 | 573,000 | -10,000 | 0.02 | 2,501,071,100 | 1,146,000 | 2.000 | 2021-08-09 |
| 376 | 2021-08-10 | 583,000 | 218,000 | 0.02 | 2,501,071,100 | 1,195,150 | 2.050 | 2021-08-06 |
| 377 | 2021-08-09 | 365,000 | -18,000 | 0.01 | 2,501,071,100 | 839,500 | 2.300 | 2021-08-05 |
| 378 | 2021-08-06 | 383,000 | 8,000 | 0.02 | 2,501,071,100 | 907,710 | 2.370 | 2021-08-04 |
| 379 | 2021-08-05 | 375,000 | 10,000 | 0.01 | 2,501,071,100 | 896,250 | 2.390 | 2021-08-03 |
| 380 | 2021-08-04 | 365,000 | -133,000 | 0.01 | 2,501,071,100 | 905,200 | 2.480 | 2021-08-02 |
| 381 | 2021-08-03 | 498,000 | 36,000 | 0.02 | 2,501,071,100 | 1,170,300 | 2.350 | 2021-07-30 |
| 382 | 2021-08-02 | 462,000 | -105,000 | 0.02 | 2,501,071,100 | 1,057,980 | 2.290 | 2021-07-29 |
| 383 | 2021-07-30 | 567,000 | 100,000 | 0.02 | 2,501,071,100 | 1,258,740 | 2.220 | 2021-07-28 |
| 384 | 2021-07-29 | 467,000 | -6,000 | 0.02 | 2,501,071,100 | 1,004,050 | 2.150 | 2021-07-27 |
| 385 | 2021-07-28 | 473,000 | 15,000 | 0.02 | 2,501,071,100 | 979,110 | 2.070 | 2021-07-26 |
| 386 | 2021-07-27 | 458,000 | 6,000 | 0.02 | 2,501,071,100 | 1,012,180 | 2.210 | 2021-07-23 |
| 387 | 2021-07-23 | 452,000 | -9,000 | 0.02 | 2,501,071,100 | 1,057,680 | 2.340 | 2021-07-21 |
| 388 | 2021-07-22 | 461,000 | -50,000 | 0.02 | 2,501,071,100 | 995,760 | 2.160 | 2021-07-20 |
| 389 | 2021-07-19 | 511,000 | -20,000 | 0.02 | 2,501,071,100 | 1,185,520 | 2.320 | 2021-07-15 |
| 390 | 2021-07-15 | 531,000 | 12,000 | 0.02 | 2,501,071,100 | 1,247,850 | 2.350 | 2021-07-13 |
| 391 | 2021-07-13 | 519,000 | -10,000 | 0.02 | 2,501,071,100 | 1,162,560 | 2.240 | 2021-07-09 |
| 392 | 2021-07-12 | 529,000 | -10,000 | 0.02 | 2,501,071,100 | 1,232,570 | 2.330 | 2021-07-08 |
| 393 | 2021-07-09 | 539,000 | -10,000 | 0.02 | 2,501,071,100 | 1,288,210 | 2.390 | 2021-07-07 |
| 394 | 2021-07-08 | 549,000 | 22,000 | 0.02 | 2,501,071,100 | 1,323,090 | 2.410 | 2021-07-06 |
| 395 | 2021-07-06 | 527,000 | 28,000 | 0.02 | 2,501,071,100 | 1,154,130 | 2.190 | 2021-07-02 |
| 396 | 2021-07-05 | 499,000 | 3,000 | 0.02 | 2,501,071,100 | 1,112,770 | 2.230 | 2021-06-30 |
| 397 | 2021-07-02 | 496,000 | 32,000 | 0.02 | 2,501,071,100 | 1,150,720 | 2.320 | 2021-06-29 |
| 398 | 2021-06-29 | 464,000 | 50,000 | 0.02 | 2,501,071,100 | 969,760 | 2.090 | 2021-06-25 |
| 399 | 2021-06-25 | 414,000 | 12,000 | 0.02 | 2,501,071,100 | 852,840 | 2.060 | 2021-06-23 |
| 400 | 2021-06-24 | 402,000 | -34,000 | 0.02 | 2,501,071,100 | 836,160 | 2.080 | 2021-06-22 |
| 401 | 2021-06-23 | 436,000 | 9,000 | 0.02 | 2,501,071,100 | 828,400 | 1.900 | 2021-06-21 |
| 402 | 2021-06-18 | 427,000 | 50,000 | 0.02 | 2,501,071,100 | 785,680 | 1.840 | 2021-06-16 |
| 403 | 2021-06-17 | 377,000 | 78,000 | 0.02 | 2,501,071,100 | 716,300 | 1.900 | 2021-06-15 |
| 404 | 2021-06-16 | 299,000 | -55,000 | 0.01 | 2,501,071,100 | 574,080 | 1.920 | 2021-06-11 |
| 405 | 2021-06-15 | 354,000 | -105,000 | 0.01 | 2,501,071,100 | 669,060 | 1.890 | 2021-06-10 |
| 406 | 2021-06-07 | 459,000 | -10,000 | 0.02 | 2,501,071,100 | 794,070 | 1.730 | 2021-06-03 |
| 407 | 2021-06-01 | 469,000 | 25,000 | 0.02 | 2,501,071,100 | 811,370 | 1.730 | 2021-05-28 |
| 408 | 2021-05-31 | 444,000 | -5,000 | 0.02 | 2,501,071,100 | 790,320 | 1.780 | 2021-05-27 |
| 409 | 2021-05-25 | 449,000 | -10,000 | 0.02 | 2,501,071,100 | 799,220 | 1.780 | 2021-05-21 |
| 410 | 2021-05-24 | 459,000 | -20,000 | 0.02 | 2,501,071,100 | 771,120 | 1.680 | 2021-05-20 |
| 411 | 2021-05-21 | 479,000 | 20,000 | 0.02 | 2,501,071,100 | 785,560 | 1.640 | 2021-05-18 |
| 412 | 2021-05-17 | 459,000 | 10,000 | 0.02 | 2,501,071,100 | 734,400 | 1.600 | 2021-05-13 |
| 413 | 2021-05-14 | 449,000 | -11,000 | 0.02 | 2,501,071,100 | 776,770 | 1.730 | 2021-05-12 |
| 414 | 2021-05-11 | 460,000 | -1,000 | 0.02 | 2,501,071,100 | 786,600 | 1.710 | 2021-05-07 |
| 415 | 2021-05-10 | 461,000 | -3,000 | 0.02 | 2,501,071,100 | 811,360 | 1.760 | 2021-05-06 |
| 416 | 2021-05-07 | 464,000 | 61,000 | 0.02 | 2,501,071,100 | 788,800 | 1.700 | 2021-05-05 |
| 417 | 2021-05-06 | 403,000 | -60,000 | 0.02 | 2,501,071,100 | 705,250 | 1.750 | 2021-05-04 |
| 418 | 2021-05-05 | 463,000 | -260,000 | 0.02 | 2,501,071,100 | 763,950 | 1.650 | 2021-05-03 |
| 419 | 2021-05-04 | 723,000 | -10,000 | 0.03 | 2,501,071,100 | 1,048,350 | 1.450 | 2021-04-30 |
| 420 | 2021-04-28 | 733,000 | 20,000 | 0.03 | 2,501,071,100 | 1,070,180 | 1.460 | 2021-04-26 |
| 421 | 2021-04-27 | 713,000 | 140,000 | 0.03 | 2,501,071,100 | 1,069,500 | 1.500 | 2021-04-23 |
| 422 | 2021-04-26 | 573,000 | -11,000 | 0.02 | 2,501,071,100 | 853,770 | 1.490 | 2021-04-22 |
| 423 | 2021-04-23 | 584,000 | -220,000 | 0.02 | 2,501,071,100 | 893,520 | 1.530 | 2021-04-21 |
| 424 | 2021-04-22 | 804,000 | -379,000 | 0.03 | 2,501,071,100 | 1,270,320 | 1.580 | 2021-04-20 |
| 425 | 2021-04-21 | 1,183,000 | 10,000 | 0.05 | 2,501,071,100 | 1,703,520 | 1.440 | 2021-04-19 |
| 426 | 2021-04-13 | 1,173,000 | 100,000 | 0.05 | 2,501,071,100 | 1,607,010 | 1.370 | 2021-04-09 |
| 427 | 2021-04-12 | 1,073,000 | 190,000 | 0.04 | 2,501,071,100 | 1,491,470 | 1.390 | 2021-04-08 |
| 428 | 2021-04-09 | 883,000 | 128,000 | 0.04 | 2,501,071,100 | 1,280,350 | 1.450 | 2021-04-07 |
| 429 | 2021-04-08 | 755,000 | 110,000 | 0.03 | 2,501,071,100 | 1,155,150 | 1.530 | 2021-04-01 |
| 430 | 2021-04-07 | 645,000 | 1,000 | 0.03 | 2,501,071,100 | 954,600 | 1.480 | 2021-03-31 |
| 431 | 2021-03-29 | 644,000 | -35,000 | 0.03 | 2,501,071,100 | 946,680 | 1.470 | 2021-03-25 |
| 432 | 2021-03-26 | 679,000 | 47,000 | 0.03 | 2,501,071,100 | 998,130 | 1.470 | 2021-03-24 |
| 433 | 2021-03-25 | 632,000 | 80,000 | 0.03 | 2,501,071,100 | 960,640 | 1.520 | 2021-03-23 |
| 434 | 2021-03-24 | 552,000 | -40,000 | 0.02 | 2,501,071,100 | 888,720 | 1.610 | 2021-03-22 |
| 435 | 2021-03-18 | 592,000 | -10,000 | 0.02 | 2,501,071,100 | 935,360 | 1.580 | 2021-03-16 |
| 436 | 2021-03-17 | 602,000 | 15,000 | 0.02 | 2,501,071,100 | 933,100 | 1.550 | 2021-03-15 |
| 437 | 2021-03-16 | 587,000 | -30,000 | 0.02 | 2,501,071,100 | 933,330 | 1.590 | 2021-03-12 |
| 438 | 2021-03-15 | 617,000 | -241,000 | 0.02 | 2,501,071,100 | 981,030 | 1.590 | 2021-03-11 |
| 439 | 2021-03-12 | 858,000 | 17,000 | 0.03 | 2,501,071,100 | 1,201,200 | 1.400 | 2021-03-10 |
| 440 | 2021-03-11 | 841,000 | 20,000 | 0.03 | 2,501,071,100 | 1,059,660 | 1.260 | 2021-03-09 |
| 441 | 2021-03-10 | 821,000 | 40,000 | 0.03 | 2,501,071,100 | 1,091,930 | 1.330 | 2021-03-08 |
| 442 | 2021-03-09 | 781,000 | 106,000 | 0.03 | 2,501,071,100 | 1,148,070 | 1.470 | 2021-03-05 |
| 443 | 2021-03-08 | 675,000 | 145,000 | 0.03 | 2,501,071,100 | 1,012,500 | 1.500 | 2021-03-04 |
| 444 | 2021-03-05 | 530,000 | 51,000 | 0.02 | 2,501,071,100 | 927,500 | 1.750 | 2021-03-03 |
| 445 | 2021-03-04 | 479,000 | 85,000 | 0.02 | 2,501,071,100 | 886,150 | 1.850 | 2021-03-02 |
| 446 | 2021-03-03 | 394,000 | -120,000 | 0.02 | 2,501,071,100 | 728,900 | 1.850 | 2021-03-01 |
| 447 | 2021-03-02 | 514,000 | -18,000 | 0.02 | 2,501,071,100 | 853,240 | 1.660 | 2021-02-26 |
| 448 | 2021-03-01 | 532,000 | -10,000 | 0.02 | 2,501,071,100 | 952,280 | 1.790 | 2021-02-25 |
| 449 | 2021-02-26 | 542,000 | 100,000 | 0.02 | 2,501,071,100 | 937,660 | 1.730 | 2021-02-24 |
| 450 | 2021-02-25 | 442,000 | 30,000 | 0.02 | 2,501,071,100 | 804,440 | 1.820 | 2021-02-23 |
| 451 | 2021-02-24 | 412,000 | 102,000 | 0.02 | 2,501,071,100 | 729,240 | 1.770 | 2021-02-22 |
| 452 | 2021-02-22 | 310,000 | 5,000 | 0.01 | 2,501,071,100 | 604,500 | 1.950 | 2021-02-18 |
| 453 | 2021-02-16 | 305,000 | -50,000 | 0.01 | 2,501,071,100 | 597,800 | 1.960 | 2021-02-09 |
| 454 | 2021-02-10 | 355,000 | -10,000 | 0.01 | 2,501,071,100 | 678,050 | 1.910 | 2021-02-08 |
| 455 | 2021-02-09 | 365,000 | -28,000 | 0.01 | 2,501,071,100 | 667,950 | 1.830 | 2021-02-05 |
| 456 | 2021-02-05 | 393,000 | 42,000 | 0.02 | 2,501,071,100 | 738,840 | 1.880 | 2021-02-03 |
| 457 | 2021-02-04 | 351,000 | 6,000 | 0.01 | 2,501,071,100 | 621,270 | 1.770 | 2021-02-02 |
| 458 | 2021-02-03 | 345,000 | 6,000 | 0.01 | 2,501,071,100 | 617,550 | 1.790 | 2021-02-01 |
| 459 | 2021-02-01 | 339,000 | 82,000 | 0.01 | 2,501,071,100 | 566,130 | 1.670 | 2021-01-28 |
| 460 | 2021-01-29 | 257,000 | 12,000 | 0.01 | 2,501,071,100 | 465,170 | 1.810 | 2021-01-27 |
| 461 | 2021-01-28 | 245,000 | 10,000 | 0.01 | 2,501,071,100 | 458,150 | 1.870 | 2021-01-26 |
| 462 | 2021-01-26 | 235,000 | -2,000 | 0.01 | 2,501,071,100 | 491,150 | 2.090 | 2021-01-22 |
| 463 | 2021-01-25 | 237,000 | 60,000 | 0.01 | 2,501,071,100 | 474,000 | 2.000 | 2021-01-21 |
| 464 | 2021-01-22 | 177,000 | -50,000 | 0.01 | 2,501,071,100 | 330,990 | 1.870 | 2021-01-20 |
| 465 | 2021-01-21 | 227,000 | 20,000 | 0.01 | 2,501,071,100 | 370,010 | 1.630 | 2021-01-19 |
| 466 | 2021-01-19 | 207,000 | -70,000 | 0.01 | 2,501,071,100 | 331,200 | 1.600 | 2021-01-15 |
| 467 | 2021-01-14 | 277,000 | 10,000 | 0.01 | 2,501,071,100 | 459,820 | 1.660 | 2021-01-12 |
| 468 | 2021-01-13 | 267,000 | -10,000 | 0.01 | 2,501,071,100 | 445,890 | 1.670 | 2021-01-11 |
| 469 | 2021-01-12 | 277,000 | -10,000 | 0.01 | 2,501,071,100 | 457,050 | 1.650 | 2021-01-08 |
| 470 | 2021-01-11 | 287,000 | 100,000 | 0.01 | 2,501,071,100 | 464,940 | 1.620 | 2021-01-07 |
| 471 | 2021-01-08 | 187,000 | -100,000 | 0.01 | 2,501,071,100 | 284,240 | 1.520 | 2021-01-06 |
| 472 | 2020-12-30 | 287,000 | -27,000 | 0.01 | 2,501,071,100 | 353,010 | 1.230 | 2020-12-28 |
| 473 | 2020-12-03 | 314,000 | 70,000 | 0.01 | 2,501,071,100 | 354,820 | 1.130 | 2020-12-01 |
| 474 | 2020-11-27 | 244,000 | 10,000 | 0.01 | 2,501,071,100 | 300,120 | 1.230 | 2020-11-25 |
| 475 | 2020-11-11 | 234,000 | 26,000 | 0.01 | 2,501,071,100 | 273,780 | 1.170 | 2020-11-09 |
| 476 | 2020-11-02 | 208,000 | -140,000 | 0.01 | 2,501,071,100 | 245,440 | 1.180 | 2020-10-29 |
| 477 | 2020-10-22 | 348,000 | -93,000 | 0.01 | 2,501,071,100 | 438,480 | 1.260 | 2020-10-20 |
| 478 | 2020-10-21 | 441,000 | -127,000 | 0.02 | 2,501,071,100 | 546,840 | 1.240 | 2020-10-19 |
| 479 | 2020-10-20 | 568,000 | -20,000 | 0.02 | 2,501,071,100 | 710,000 | 1.250 | 2020-10-16 |
| 480 | 2020-10-19 | 588,000 | -20,000 | 0.02 | 2,501,071,100 | 711,480 | 1.210 | 2020-10-15 |
| 481 | 2020-10-16 | 608,000 | -40,000 | 0.02 | 2,501,071,100 | 747,840 | 1.230 | 2020-10-14 |
| 482 | 2020-10-12 | 648,000 | -50,000 | 0.03 | 2,501,071,100 | 797,040 | 1.230 | 2020-10-08 |
| 483 | 2020-10-09 | 698,000 | -50,000 | 0.03 | 2,501,071,100 | 830,620 | 1.190 | 2020-10-07 |
| 484 | 2020-10-07 | 748,000 | -12,000 | 0.03 | 2,501,071,100 | 860,200 | 1.150 | 2020-10-05 |
| 485 | 2020-09-29 | 760,000 | 16,000 | 0.03 | 2,501,071,100 | 851,200 | 1.120 | 2020-09-25 |
| 486 | 2020-09-28 | 744,000 | 10,000 | 0.03 | 2,501,071,100 | 870,480 | 1.170 | 2020-09-24 |
| 487 | 2020-09-25 | 734,000 | 22,000 | 0.03 | 2,501,071,100 | 954,200 | 1.300 | 2020-09-23 |
| 488 | 2020-09-21 | 712,000 | 4,000 | 0.03 | 2,501,071,100 | 861,520 | 1.210 | 2020-09-17 |
| 489 | 2020-09-10 | 708,000 | -20,000 | 0.03 | 2,501,071,100 | 743,400 | 1.050 | 2020-09-08 |
| 490 | 2020-08-20 | 728,000 | -120,000 | 0.03 | 2,501,071,100 | 822,640 | 1.130 | 2020-08-18 |
| 491 | 2020-08-14 | 848,000 | -20,000 | 0.03 | 2,501,071,100 | 949,760 | 1.120 | 2020-08-12 |
| 492 | 2020-08-13 | 868,000 | -5,000 | 0.03 | 2,501,071,100 | 1,024,240 | 1.180 | 2020-08-11 |
| 493 | 2020-08-07 | 873,000 | -100,000 | 0.03 | 2,501,071,100 | 1,082,520 | 1.240 | 2020-08-05 |
| 494 | 2020-08-05 | 973,000 | 120,000 | 0.04 | 2,501,071,100 | 1,167,600 | 1.200 | 2020-08-03 |
| 495 | 2020-08-03 | 853,000 | -100,000 | 0.03 | 2,501,071,100 | 878,590 | 1.030 | 2020-07-30 |
| 496 | 2020-07-30 | 953,000 | -100,000 | 0.04 | 2,501,071,100 | 895,820 | 0.940 | 2020-07-28 |
| 497 | 2020-07-21 | 1,053,000 | -100,000 | 0.04 | 2,501,071,100 | 1,116,180 | 1.060 | 2020-07-17 |
| 498 | 2020-07-20 | 1,153,000 | -100,000 | 0.05 | 2,501,071,100 | 1,222,180 | 1.060 | 2020-07-16 |
| 499 | 2020-07-15 | 1,253,000 | -100,000 | 0.05 | 2,501,071,100 | 1,428,420 | 1.140 | 2020-07-13 |
| 500 | 2020-07-14 | 1,353,000 | 25,000 | 0.05 | 2,501,071,100 | 1,528,890 | 1.130 | 2020-07-10 |
| 501 | 2020-07-13 | 1,328,000 | -30,000 | 0.05 | 2,501,071,100 | 1,500,640 | 1.130 | 2020-07-09 |
| 502 | 2020-07-07 | 1,358,000 | -175,000 | 0.05 | 2,501,071,100 | 1,330,840 | 0.980 | 2020-07-03 |
| 503 | 2020-07-06 | 1,533,000 | -20,000 | 0.06 | 2,501,071,100 | 1,364,370 | 0.890 | 2020-07-02 |
| 504 | 2020-06-26 | 1,553,000 | -10,000 | 0.06 | 2,501,071,100 | 1,397,700 | 0.900 | 2020-06-23 |
| 505 | 2020-06-24 | 1,563,000 | -20,000 | 0.06 | 2,501,071,100 | 1,484,850 | 0.950 | 2020-06-22 |
| 506 | 2020-06-18 | 1,583,000 | 60,000 | 0.06 | 2,501,071,100 | 1,488,020 | 0.940 | 2020-06-16 |
| 507 | 2020-06-17 | 1,523,000 | 20,000 | 0.06 | 2,501,071,100 | 1,583,920 | 1.040 | 2020-06-15 |
| 508 | 2019-10-08 | 1,503,000 | -30,000 | 0.06 | 2,501,071,100 | 1,127,250 | 0.750 | 2019-10-03 |
| 509 | 2019-05-24 | 1,533,000 | -30,000 | 0.06 | 2,501,071,100 | 1,211,070 | 0.790 | 2019-05-22 |
| 510 | 2019-05-20 | 1,563,000 | -85,000 | 0.06 | 2,501,071,100 | 1,234,770 | 0.790 | 2019-05-16 |
| 511 | 2019-04-11 | 1,648,000 | 40,000 | 0.07 | 2,501,071,100 | 1,549,120 | 0.940 | 2019-04-09 |
| 512 | 2019-02-22 | 1,608,000 | -5,000 | 0.06 | 2,501,071,100 | 1,720,560 | 1.070 | 2019-02-20 |
| 513 | 2019-02-19 | 1,613,000 | 5,000 | 0.06 | 2,501,071,100 | 1,725,910 | 1.070 | 2019-02-15 |
| 514 | 2019-02-14 | 1,608,000 | -10,000 | 0.06 | 2,501,071,100 | 1,752,720 | 1.090 | 2019-02-12 |
| 515 | 2018-11-08 | 1,618,000 | 10,000 | 0.06 | 2,501,071,100 | 1,618,000 | 1.000 | 2018-11-06 |
| 516 | 2018-11-05 | 1,608,000 | 15,000 | 0.06 | 2,501,071,100 | 1,559,760 | 0.970 | 2018-11-01 |
| 517 | 2018-08-29 | 1,593,000 | 20,000 | 0.06 | 2,501,071,100 | 1,991,250 | 1.250 | 2018-08-27 |
| 518 | 2018-08-22 | 1,573,000 | -20,000 | 0.06 | 2,501,071,100 | 2,092,090 | 1.330 | 2018-08-20 |
| 519 | 2018-08-21 | 1,593,000 | 20,000 | 0.06 | 2,501,071,100 | 2,023,110 | 1.270 | 2018-08-17 |
| 520 | 2018-07-31 | 1,573,000 | -20,000 | 0.06 | 2,501,071,100 | 2,343,770 | 1.490 | 2018-07-27 |
| 521 | 2018-07-26 | 1,593,000 | 20,000 | 0.06 | 2,501,071,100 | 2,118,690 | 1.330 | 2018-07-24 |
| 522 | 2018-06-04 | 1,573,000 | -100,000 | 0.06 | 2,501,071,100 | 2,579,720 | 1.640 | 2018-05-31 |
| 523 | 2018-05-30 | 1,673,000 | 100,000 | 0.07 | 2,501,071,100 | 2,643,340 | 1.580 | 2018-05-28 |
| 524 | 2018-05-29 | 1,573,000 | 50,000 | 0.06 | 2,501,071,100 | 2,501,070 | 1.590 | 2018-05-25 |
| 525 | 2018-05-25 | 1,523,000 | -3,000 | 0.06 | 2,501,071,100 | 2,436,800 | 1.600 | 2018-05-23 |
| 526 | 2018-05-14 | 1,526,000 | -20,000 | 0.06 | 2,501,071,100 | 2,533,160 | 1.660 | 2018-05-10 |
| 527 | 2018-05-11 | 1,546,000 | 20,000 | 0.06 | 2,501,071,100 | 2,550,900 | 1.650 | 2018-05-09 |
| 528 | 2018-05-02 | 1,526,000 | -157,000 | 0.06 | 2,501,071,100 | 2,456,860 | 1.610 | 2018-04-27 |
| 529 | 2018-04-13 | 1,683,000 | -13,000 | 0.07 | 2,501,071,100 | 2,322,540 | 1.380 | 2018-04-11 |
| 530 | 2018-04-11 | 1,696,000 | -7,000 | 0.07 | 2,501,071,100 | 2,289,600 | 1.350 | 2018-04-09 |
| 531 | 2018-04-10 | 1,703,000 | -45,000 | 0.07 | 2,501,071,100 | 2,009,540 | 1.180 | 2018-04-06 |
| 532 | 2018-03-14 | 1,748,000 | -50,000 | 0.07 | 2,501,071,100 | 1,730,520 | 0.990 | 2018-03-12 |
| 533 | 2018-02-08 | 1,798,000 | -237,000 | 0.07 | 2,501,071,100 | 1,726,080 | 0.960 | 2018-02-06 |
| 534 | 2018-02-07 | 2,035,000 | 37,000 | 0.08 | 2,501,071,100 | 2,116,400 | 1.040 | 2018-02-05 |
| 535 | 2018-02-02 | 1,998,000 | -300,000 | 0.08 | 2,501,071,100 | 2,017,980 | 1.010 | 2018-01-31 |
| 536 | 2018-02-01 | 2,298,000 | -24,000 | 0.09 | 2,501,071,100 | 2,252,040 | 0.980 | 2018-01-30 |
| 537 | 2018-01-31 | 2,322,000 | 500,000 | 0.09 | 2,501,071,100 | 2,322,000 | 1.000 | 2018-01-29 |
| 538 | 2018-01-24 | 1,822,000 | 50,000 | 0.07 | 2,501,071,100 | 1,840,220 | 1.010 | 2018-01-22 |
| 539 | 2018-01-19 | 1,772,000 | -30,000 | 0.07 | 2,501,071,100 | 1,789,720 | 1.010 | 2018-01-17 |
| 540 | 2018-01-17 | 1,802,000 | -2,000 | 0.07 | 2,501,071,100 | 1,856,060 | 1.030 | 2018-01-15 |
| 541 | 2018-01-10 | 1,804,000 | 30,000 | 0.07 | 2,501,071,100 | 1,713,800 | 0.950 | 2018-01-08 |
| 542 | 2017-12-19 | 1,774,000 | -100,000 | 0.07 | 2,501,071,100 | 1,596,600 | 0.900 | 2017-12-15 |
| 543 | 2017-11-09 | 1,874,000 | -10,000 | 0.07 | 2,501,071,100 | 1,967,700 | 1.050 | 2017-11-07 |
| 544 | 2017-11-06 | 1,884,000 | 10,000 | 0.08 | 2,501,071,100 | 1,959,360 | 1.040 | 2017-11-02 |
| 545 | 2017-10-26 | 1,874,000 | -10,000 | 0.07 | 2,501,071,100 | 2,098,880 | 1.120 | 2017-10-24 |
| 546 | 2017-10-23 | 1,884,000 | 10,000 | 0.08 | 2,501,071,100 | 1,997,040 | 1.060 | 2017-10-19 |
| 547 | 2017-10-20 | 1,874,000 | -30,000 | 0.07 | 2,501,071,100 | 2,098,880 | 1.120 | 2017-10-18 |
| 548 | 2017-09-15 | 1,904,000 | 10,000 | 0.08 | 2,501,071,100 | 1,923,040 | 1.010 | 2017-09-13 |
| 549 | 2017-09-12 | 1,894,000 | -10,000 | 0.08 | 2,501,071,100 | 1,723,540 | 0.910 | 2017-09-08 |
| 550 | 2017-08-07 | 1,904,000 | -20,000 | 0.08 | 2,501,071,100 | 1,789,760 | 0.940 | 2017-08-03 |
| 551 | 2017-07-26 | 1,924,000 | -30,000 | 0.08 | 2,501,071,100 | 1,866,280 | 0.970 | 2017-07-24 |
| 552 | 2017-07-20 | 1,954,000 | -50,000 | 0.08 | 2,501,071,100 | 1,817,220 | 0.930 | 2017-07-18 |
| 553 | 2017-06-27 | 2,004,000 | -20,000 | 0.08 | 2,501,071,100 | 1,663,320 | 0.830 | 2017-06-23 |
| 554 | 2017-05-23 | 2,024,000 | 20,000 | 0.08 | 2,501,071,100 | 1,598,960 | 0.790 | 2017-05-19 |
| 555 | 2017-04-25 | 2,004,000 | -1,000 | 0.08 | 2,501,071,100 | 1,583,160 | 0.790 | 2017-04-21 |
| 556 | 2017-04-07 | 2,005,000 | 20,000 | 0.08 | 2,501,071,100 | 1,644,100 | 0.820 | 2017-04-05 |
| 557 | 2017-03-22 | 1,985,000 | -100,000 | 0.08 | 2,501,071,100 | 1,647,550 | 0.830 | 2017-03-20 |
| 558 | 2017-03-14 | 2,085,000 | -60,000 | 0.08 | 2,501,071,100 | 1,668,000 | 0.800 | 2017-03-10 |
| 559 | 2017-03-10 | 2,145,000 | 30,000 | 0.09 | 2,501,071,100 | 1,758,900 | 0.820 | 2017-03-08 |
| 560 | 2017-02-27 | 2,115,000 | 70,000 | 0.08 | 2,501,071,100 | 1,649,700 | 0.780 | 2017-02-23 |
| 561 | 2017-02-23 | 2,045,000 | 30,000 | 0.08 | 2,501,071,100 | 1,574,650 | 0.770 | 2017-02-21 |
| 562 | 2017-02-21 | 2,015,000 | -30,000 | 0.08 | 2,501,071,100 | 1,652,300 | 0.820 | 2017-02-17 |
| 563 | 2017-02-17 | 2,045,000 | -20,000 | 0.08 | 2,501,071,100 | 1,717,800 | 0.840 | 2017-02-15 |
| 564 | 2017-02-16 | 2,065,000 | 30,000 | 0.08 | 2,501,071,100 | 1,652,000 | 0.800 | 2017-02-14 |
| 565 | 2017-02-15 | 2,035,000 | 30,000 | 0.08 | 2,501,071,100 | 1,668,700 | 0.820 | 2017-02-13 |
| 566 | 2017-02-07 | 2,005,000 | 140,000 | 0.08 | 2,501,071,100 | 1,423,550 | 0.710 | 2017-02-03 |
| 567 | 2017-01-24 | 1,865,000 | -1,000 | 0.07 | 2,501,071,100 | 1,305,500 | 0.700 | 2017-01-20 |
| 568 | 2016-08-24 | 1,866,000 | -50,000 | 0.07 | 2,501,071,100 | 1,492,800 | 0.800 | 2016-08-22 |
| 569 | 2016-08-18 | 1,916,000 | -29,000 | 0.08 | 2,501,071,100 | 1,551,960 | 0.810 | 2016-08-16 |
| 570 | 2016-08-09 | 1,945,000 | -15,000 | 0.08 | 2,501,071,100 | 1,556,000 | 0.800 | 2016-08-05 |
| 571 | 2016-08-05 | 1,960,000 | -1,000 | 0.08 | 2,501,071,100 | 1,568,000 | 0.800 | 2016-08-03 |
| 572 | 2016-07-29 | 1,961,000 | 6,000 | 0.08 | 2,501,071,100 | 1,608,020 | 0.820 | 2016-07-27 |
| 573 | 2016-07-27 | 1,955,000 | 3,000 | 0.08 | 2,501,071,100 | 1,583,550 | 0.810 | 2016-07-25 |
| 574 | 2016-07-04 | 1,952,000 | 10,000 | 0.08 | 2,501,071,100 | 1,424,960 | 0.730 | 2016-06-29 |
| 575 | 2016-06-03 | 1,942,000 | -100,000 | 0.08 | 2,501,071,100 | 1,747,800 | 0.900 | 2016-06-01 |
| 576 | 2016-03-21 | 2,042,000 | -60,000 | 0.08 | 2,501,071,100 | 1,878,640 | 0.920 | 2016-03-17 |
| 577 | 2016-03-09 | 2,102,000 | 60,000 | 0.08 | 2,501,071,100 | 1,807,720 | 0.860 | 2016-03-07 |
| 578 | 2016-01-27 | 2,042,000 | -30,000 | 0.08 | 2,501,071,100 | 1,592,760 | 0.780 | 2016-01-25 |
| 579 | 2016-01-22 | 2,072,000 | 2,000 | 0.08 | 2,501,071,100 | 1,574,720 | 0.760 | 2016-01-20 |
| 580 | 2015-11-30 | 2,070,000 | -20,000 | 0.08 | 2,501,071,100 | 1,883,700 | 0.910 | 2015-11-26 |
| 581 | 2015-11-16 | 2,090,000 | 1,000 | 0.08 | 2,501,071,100 | 1,901,900 | 0.910 | 2015-11-12 |
| 582 | 2015-10-14 | 2,089,000 | 100,000 | 0.08 | 2,501,071,100 | 2,235,230 | 1.070 | 2015-10-12 |
| 583 | 2015-09-29 | 1,989,000 | -40,000 | 0.08 | 2,501,071,100 | 2,028,780 | 1.020 | 2015-09-24 |
| 584 | 2015-09-14 | 2,029,000 | -5,000 | 0.08 | 2,501,071,100 | 2,029,000 | 1.000 | 2015-09-10 |
| 585 | 2015-08-26 | 2,034,000 | -30,000 | 0.08 | 2,501,071,100 | 1,891,620 | 0.930 | 2015-08-24 |
| 586 | 2015-08-11 | 2,064,000 | 40,000 | 0.08 | 2,501,071,100 | 2,187,840 | 1.060 | 2015-08-07 |
| 587 | 2015-07-17 | 2,024,000 | 46,000 | 0.08 | 2,501,071,100 | 2,347,840 | 1.160 | 2015-07-15 |
| 588 | 2015-07-15 | 1,978,000 | -30,000 | 0.08 | 2,501,071,100 | 2,195,580 | 1.110 | 2015-07-13 |
| 589 | 2015-07-09 | 2,008,000 | 1,000 | 0.08 | 2,501,071,100 | 1,987,920 | 0.990 | 2015-07-07 |
| 590 | 2015-06-25 | 2,007,000 | 261,000 | 0.08 | 2,501,071,100 | 2,609,100 | 1.300 | 2015-06-23 |
| 591 | 2015-06-11 | 1,746,000 | 200,000 | 0.07 | 2,501,071,100 | 2,252,340 | 1.290 | 2015-06-09 |
| 592 | 2015-06-01 | 1,546,000 | -20,000 | 0.06 | 2,501,071,100 | 2,195,320 | 1.420 | 2015-05-28 |
| 593 | 2015-04-27 | 1,566,000 | -34,000 | 0.06 | 2,501,071,100 | 2,067,120 | 1.320 | 2015-04-23 |
| 594 | 2015-04-23 | 1,600,000 | 34,000 | 0.06 | 2,501,071,100 | 2,096,000 | 1.310 | 2015-04-21 |
| 595 | 2015-04-13 | 1,566,000 | 20,000 | 0.06 | 2,501,071,100 | 2,035,800 | 1.300 | 2015-04-09 |
| 596 | 2015-04-10 | 1,546,000 | -20,000 | 0.06 | 2,501,071,100 | 2,009,800 | 1.300 | 2015-04-08 |
| 597 | 2015-04-08 | 1,566,000 | -50,000 | 0.06 | 2,501,071,100 | 1,879,200 | 1.200 | 2015-04-01 |
| 598 | 2015-04-02 | 1,616,000 | -70,000 | 0.06 | 2,501,071,100 | 1,923,040 | 1.190 | 2015-03-31 |
| 599 | 2015-04-01 | 1,686,000 | -70,000 | 0.07 | 2,501,071,100 | 1,938,900 | 1.150 | 2015-03-30 |
| 600 | 2015-03-25 | 1,756,000 | -10,000 | 0.07 | 2,501,071,100 | 1,931,600 | 1.100 | 2015-03-23 |
| 601 | 2015-03-23 | 1,766,000 | -10,000 | 0.07 | 2,501,071,100 | 1,960,260 | 1.110 | 2015-03-19 |
| 602 | 2015-03-17 | 1,776,000 | -30,000 | 0.07 | 2,501,071,100 | 1,864,800 | 1.050 | 2015-03-13 |
| 603 | 2015-03-10 | 1,806,000 | 30,000 | 0.07 | 2,501,071,100 | 1,914,360 | 1.060 | 2015-03-06 |
| 604 | 2015-01-30 | 1,776,000 | -10,000 | 0.07 | 2,501,071,100 | 1,989,120 | 1.120 | 2015-01-28 |
| 605 | 2015-01-27 | 1,786,000 | 10,000 | 0.07 | 2,501,071,100 | 1,857,440 | 1.040 | 2015-01-23 |
| 606 | 2015-01-26 | 1,776,000 | -30,000 | 0.07 | 2,501,071,100 | 1,900,320 | 1.070 | 2015-01-22 |
| 607 | 2015-01-21 | 1,806,000 | 50,000 | 0.07 | 2,501,071,100 | 1,896,300 | 1.050 | 2015-01-19 |
| 608 | 2015-01-16 | 1,756,000 | 6,000 | 0.07 | 2,501,071,100 | 1,966,720 | 1.120 | 2015-01-14 |
| 609 | 2015-01-13 | 1,750,000 | 4,000 | 0.07 | 2,501,071,100 | 1,925,000 | 1.100 | 2015-01-09 |
| 610 | 2015-01-12 | 1,746,000 | -33,000 | 0.07 | 2,501,071,100 | 1,955,520 | 1.120 | 2015-01-08 |
| 611 | 2015-01-07 | 1,779,000 | 9,000 | 0.07 | 2,501,071,100 | 1,939,110 | 1.090 | 2015-01-05 |
| 612 | 2015-01-06 | 1,770,000 | 4,000 | 0.07 | 2,501,071,100 | 1,840,800 | 1.040 | 2015-01-02 |
| 613 | 2014-12-09 | 1,766,000 | 20,000 | 0.07 | 2,501,071,100 | 1,889,620 | 1.070 | 2014-12-05 |
| 614 | 2014-12-05 | 1,746,000 | -40,000 | 0.07 | 2,501,071,100 | 1,833,300 | 1.050 | 2014-12-03 |
| 615 | 2014-11-28 | 1,786,000 | 30,000 | 0.07 | 2,501,071,100 | 2,018,180 | 1.130 | 2014-11-26 |
| 616 | 2014-11-20 | 1,756,000 | -39,000 | 0.07 | 2,501,071,100 | 2,001,840 | 1.140 | 2014-11-18 |
| 617 | 2014-11-12 | 1,795,000 | -200,000 | 0.07 | 2,501,071,100 | 2,082,200 | 1.160 | 2014-11-10 |
| 618 | 2014-11-06 | 1,995,000 | 20,000 | 0.08 | 2,501,071,100 | 2,214,450 | 1.110 | 2014-11-04 |
| 619 | 2014-11-05 | 1,975,000 | -32,000 | 0.08 | 2,501,071,100 | 2,231,750 | 1.130 | 2014-11-03 |
| 620 | 2014-10-24 | 2,007,000 | 32,000 | 0.08 | 2,501,071,100 | 2,087,280 | 1.040 | 2014-10-22 |
| 621 | 2014-10-08 | 1,975,000 | 200,000 | 0.08 | 2,501,071,100 | 2,093,500 | 1.060 | 2014-10-06 |
| 622 | 2014-09-29 | 1,775,000 | 10,000 | 0.07 | 2,501,071,100 | 1,899,250 | 1.070 | 2014-09-25 |
| 623 | 2014-09-26 | 1,765,000 | 10,000 | 0.07 | 2,501,071,100 | 1,870,900 | 1.060 | 2014-09-24 |
| 624 | 2014-09-08 | 1,755,000 | 20,000 | 0.07 | 2,501,071,100 | 2,123,550 | 1.210 | 2014-09-04 |
| 625 | 2014-08-19 | 1,735,000 | -10,000 | 0.07 | 2,501,071,100 | 2,220,800 | 1.280 | 2014-08-15 |
| 626 | 2014-08-18 | 1,745,000 | -16,000 | 0.07 | 2,501,071,100 | 2,216,150 | 1.270 | 2014-08-14 |
| 627 | 2014-08-15 | 1,761,000 | 84,000 | 0.07 | 2,501,071,100 | 2,166,030 | 1.230 | 2014-08-13 |
| 628 | 2014-07-11 | 1,677,000 | 10,000 | 0.07 | 2,501,071,100 | 1,760,850 | 1.050 | 2014-07-09 |
| 629 | 2014-07-10 | 1,667,000 | -150,000 | 0.07 | 2,501,071,100 | 1,800,360 | 1.080 | 2014-07-08 |
| 630 | 2014-07-02 | 1,817,000 | 40,000 | 0.07 | 2,501,071,100 | 1,798,830 | 0.990 | 2014-06-27 |
| 631 | 2014-06-20 | 1,777,000 | 100,000 | 0.07 | 2,501,071,100 | 1,919,160 | 1.080 | 2014-06-18 |
| 632 | 2014-06-19 | 1,677,000 | 100,000 | 0.07 | 2,501,071,100 | 1,827,930 | 1.090 | 2014-06-17 |
| 633 | 2014-06-17 | 1,577,000 | -200,000 | 0.06 | 2,501,071,100 | 1,750,470 | 1.110 | 2014-06-13 |
| 634 | 2014-06-13 | 1,777,000 | -50,000 | 0.07 | 2,501,071,100 | 1,919,160 | 1.080 | 2014-06-11 |
| 635 | 2014-06-12 | 1,827,000 | -30,000 | 0.07 | 2,501,071,100 | 1,954,890 | 1.070 | 2014-06-10 |
| 636 | 2014-06-11 | 1,857,000 | -78,000 | 0.07 | 2,501,071,100 | 2,005,560 | 1.080 | 2014-06-09 |
| 637 | 2014-06-10 | 1,935,000 | 50,000 | 0.08 | 2,501,071,100 | 2,089,800 | 1.080 | 2014-06-06 |
| 638 | 2014-06-05 | 1,885,000 | 200,000 | 0.08 | 2,501,071,100 | 2,092,350 | 1.110 | 2014-06-03 |
| 639 | 2014-05-27 | 1,685,000 | 50,000 | 0.07 | 2,501,071,100 | 1,836,650 | 1.090 | 2014-05-23 |
| 640 | 2014-05-22 | 1,635,000 | -20,000 | 0.07 | 2,501,071,100 | 1,749,450 | 1.070 | 2014-05-20 |
| 641 | 2014-05-16 | 1,655,000 | 30,000 | 0.07 | 2,501,071,100 | 1,803,950 | 1.090 | 2014-05-14 |
| 642 | 2014-05-13 | 1,625,000 | -20,000 | 0.06 | 2,501,071,100 | 1,755,000 | 1.080 | 2014-05-09 |
| 643 | 2014-05-09 | 1,645,000 | -30,000 | 0.07 | 2,501,071,100 | 1,760,150 | 1.070 | 2014-05-07 |
| 644 | 2014-05-08 | 1,675,000 | 30,000 | 0.07 | 2,501,071,100 | 1,809,000 | 1.080 | 2014-05-05 |
| 645 | 2014-04-17 | 1,645,000 | 20,000 | 0.07 | 2,501,071,100 | 1,875,300 | 1.140 | 2014-04-15 |
| 646 | 2014-04-15 | 1,625,000 | 20,000 | 0.06 | 2,501,071,100 | 1,933,750 | 1.190 | 2014-04-11 |
| 647 | 2014-04-14 | 1,605,000 | 50,000 | 0.06 | 2,501,071,100 | 1,942,050 | 1.210 | 2014-04-10 |
| 648 | 2014-04-09 | 1,555,000 | 20,000 | 0.06 | 2,501,071,100 | 1,819,350 | 1.170 | 2014-04-07 |
| 649 | 2014-04-07 | 1,535,000 | 50,000 | 0.06 | 2,501,071,100 | 1,934,100 | 1.260 | 2014-04-03 |
| 650 | 2014-04-04 | 1,485,000 | 30,000 | 0.06 | 2,501,071,100 | 1,856,250 | 1.250 | 2014-04-02 |
| 651 | 2014-03-31 | 1,455,000 | 40,000 | 0.06 | 2,501,071,100 | 1,789,650 | 1.230 | 2014-03-27 |
| 652 | 2014-03-28 | 1,415,000 | 8,000 | 0.06 | 2,501,071,100 | 1,825,350 | 1.290 | 2014-03-26 |
| 653 | 2014-03-27 | 1,407,000 | 10,000 | 0.06 | 2,501,071,100 | 1,730,610 | 1.230 | 2014-03-25 |
| 654 | 2014-03-25 | 1,397,000 | 140,000 | 0.06 | 2,501,071,100 | 1,830,070 | 1.310 | 2014-03-21 |
| 655 | 2014-03-21 | 1,257,000 | 85,000 | 0.05 | 2,501,071,100 | 1,759,800 | 1.400 | 2014-03-19 |
| 656 | 2014-03-18 | 1,172,000 | 50,000 | 0.05 | 2,501,071,100 | 1,675,960 | 1.430 | 2014-03-14 |
| 657 | 2014-03-17 | 1,122,000 | 30,000 | 0.04 | 2,501,071,100 | 1,660,560 | 1.480 | 2014-03-13 |
| 658 | 2014-03-14 | 1,092,000 | 24,000 | 0.04 | 2,501,071,100 | 1,627,080 | 1.490 | 2014-03-12 |
| 659 | 2014-03-13 | 1,068,000 | 20,000 | 0.04 | 2,501,071,100 | 1,644,720 | 1.540 | 2014-03-11 |
| 660 | 2014-03-11 | 1,048,000 | -10,000 | 0.04 | 2,501,071,100 | 1,708,240 | 1.630 | 2014-03-07 |
| 661 | 2014-03-07 | 1,058,000 | 50,000 | 0.04 | 2,501,071,100 | 1,661,060 | 1.570 | 2014-03-05 |
| 662 | 2014-03-05 | 1,008,000 | -20,000 | 0.04 | 2,501,071,100 | 1,643,040 | 1.630 | 2014-03-03 |
| 663 | 2014-03-04 | 1,028,000 | -30,000 | 0.04 | 2,501,071,100 | 1,593,400 | 1.550 | 2014-02-28 |
| 664 | 2014-03-03 | 1,058,000 | 10,000 | 0.04 | 2,501,071,100 | 1,650,480 | 1.560 | 2014-02-27 |
| 665 | 2014-02-28 | 1,048,000 | 30,000 | 0.04 | 2,501,071,100 | 1,624,400 | 1.550 | 2014-02-26 |
| 666 | 2014-02-17 | 1,018,000 | 20,000 | 0.04 | 2,501,071,100 | 1,557,540 | 1.530 | 2014-02-13 |
| 667 | 2014-01-23 | 998,000 | -10,000 | 0.04 | 2,501,071,100 | 1,686,620 | 1.690 | 2014-01-21 |
| 668 | 2014-01-20 | 1,008,000 | 40,000 | 0.04 | 2,501,071,100 | 1,713,600 | 1.700 | 2014-01-16 |
| 669 | 2014-01-06 | 968,000 | -180,000 | 0.04 | 2,501,071,100 | 1,703,680 | 1.760 | 2014-01-02 |
| 670 | 2014-01-03 | 1,148,000 | -50,000 | 0.05 | 2,501,071,100 | 1,802,360 | 1.570 | 2013-12-30 |
| 671 | 2013-12-20 | 1,198,000 | -12,000 | 0.05 | 2,501,071,100 | 1,820,960 | 1.520 | 2013-12-18 |
| 672 | 2013-12-18 | 1,210,000 | -20,000 | 0.05 | 2,501,071,100 | 1,875,500 | 1.550 | 2013-12-16 |
| 673 | 2013-12-17 | 1,230,000 | 12,000 | 0.05 | 2,501,071,100 | 1,955,700 | 1.590 | 2013-12-13 |
| 674 | 2013-12-06 | 1,218,000 | 30,000 | 0.05 | 2,501,071,100 | 1,814,820 | 1.490 | 2013-12-04 |
| 675 | 2013-12-04 | 1,188,000 | 30,000 | 0.05 | 2,501,071,100 | 1,841,400 | 1.550 | 2013-12-02 |
| 676 | 2013-11-26 | 1,158,000 | -20,000 | 0.05 | 2,501,071,100 | 1,748,580 | 1.510 | 2013-11-22 |
| 677 | 2013-11-19 | 1,178,000 | -20,000 | 0.05 | 2,501,071,100 | 1,755,220 | 1.490 | 2013-11-15 |
| 678 | 2013-11-18 | 1,198,000 | -98,000 | 0.05 | 2,501,071,100 | 1,773,040 | 1.480 | 2013-11-14 |
| 679 | 2013-11-15 | 1,296,000 | 40,000 | 0.05 | 2,501,071,100 | 1,892,160 | 1.460 | 2013-11-13 |
| 680 | 2013-11-14 | 1,256,000 | 20,000 | 0.05 | 2,501,071,100 | 1,858,880 | 1.480 | 2013-11-12 |
| 681 | 2013-11-13 | 1,236,000 | 30,000 | 0.05 | 2,501,071,100 | 1,841,640 | 1.490 | 2013-11-11 |
| 682 | 2013-11-12 | 1,206,000 | 28,000 | 0.05 | 2,501,071,100 | 1,821,060 | 1.510 | 2013-11-08 |
| 683 | 2013-11-08 | 1,178,000 | 50,000 | 0.05 | 2,501,071,100 | 1,884,800 | 1.600 | 2013-11-06 |
| 684 | 2013-11-05 | 1,128,000 | 10,000 | 0.05 | 2,501,071,100 | 1,770,960 | 1.570 | 2013-11-01 |
| 685 | 2013-11-01 | 1,118,000 | 30,000 | 0.04 | 2,501,071,100 | 1,833,520 | 1.640 | 2013-10-30 |
| 686 | 2013-10-28 | 1,088,000 | -30,000 | 0.04 | 2,501,071,100 | 1,806,080 | 1.660 | 2013-10-24 |
| 687 | 2013-10-22 | 1,118,000 | -5,000 | 0.04 | 2,501,071,100 | 1,833,520 | 1.640 | 2013-10-18 |
| 688 | 2013-10-21 | 1,123,000 | 30,000 | 0.04 | 2,501,071,100 | 1,830,490 | 1.630 | 2013-10-17 |
| 689 | 2013-10-18 | 1,093,000 | -20,000 | 0.04 | 2,501,071,100 | 1,770,660 | 1.620 | 2013-10-16 |
| 690 | 2013-10-16 | 1,113,000 | -65,000 | 0.04 | 2,501,071,100 | 1,814,190 | 1.630 | 2013-10-11 |
| 691 | 2013-10-15 | 1,178,000 | -20,000 | 0.05 | 2,501,071,100 | 1,908,360 | 1.620 | 2013-10-10 |
| 692 | 2013-10-11 | 1,198,000 | -172,000 | 0.05 | 2,501,071,100 | 1,988,680 | 1.660 | 2013-10-09 |
| 693 | 2013-10-08 | 1,370,000 | 7,000 | 0.05 | 2,501,071,100 | 2,027,600 | 1.480 | 2013-10-04 |
| 694 | 2013-10-04 | 1,363,000 | 30,000 | 0.05 | 2,501,071,100 | 2,030,870 | 1.490 | 2013-10-02 |
| 695 | 2013-10-02 | 1,333,000 | -40,000 | 0.05 | 2,501,071,100 | 2,039,490 | 1.530 | 2013-09-27 |
| 696 | 2013-09-24 | 1,373,000 | 30,000 | 0.05 | 2,501,071,100 | 2,059,500 | 1.500 | 2013-09-19 |
| 697 | 2013-09-23 | 1,343,000 | -10,000 | 0.05 | 2,501,071,100 | 2,027,930 | 1.510 | 2013-09-18 |
| 698 | 2013-09-19 | 1,353,000 | -20,000 | 0.05 | 2,501,071,100 | 2,070,090 | 1.530 | 2013-09-17 |
| 699 | 2013-09-18 | 1,373,000 | -50,000 | 0.05 | 2,501,071,100 | 2,073,230 | 1.510 | 2013-09-16 |
| 700 | 2013-09-17 | 1,423,000 | -117,000 | 0.06 | 2,501,071,100 | 2,134,500 | 1.500 | 2013-09-13 |
| 701 | 2013-09-16 | 1,540,000 | 40,000 | 0.06 | 2,501,071,100 | 2,109,800 | 1.370 | 2013-09-12 |
| 702 | 2013-09-13 | 1,500,000 | 37,000 | 0.06 | 2,501,071,100 | 2,085,000 | 1.390 | 2013-09-11 |
| 703 | 2013-09-12 | 1,463,000 | 60,000 | 0.06 | 2,501,071,100 | 2,033,570 | 1.390 | 2013-09-10 |
| 704 | 2013-09-11 | 1,403,000 | 150,000 | 0.06 | 2,501,071,100 | 1,851,960 | 1.320 | 2013-09-09 |
| 705 | 2013-09-10 | 1,253,000 | 50,000 | 0.05 | 2,501,071,100 | 1,766,730 | 1.410 | 2013-09-06 |
| 706 | 2013-09-09 | 1,203,000 | 65,000 | 0.05 | 2,501,071,100 | 1,720,290 | 1.430 | 2013-09-05 |
| 707 | 2013-09-06 | 1,138,000 | 120,000 | 0.05 | 2,501,071,100 | 1,684,240 | 1.480 | 2013-09-04 |
| 708 | 2013-09-04 | 1,018,000 | -20,000 | 0.04 | 2,501,071,100 | 1,679,700 | 1.650 | 2013-09-02 |
| 709 | 2013-09-03 | 1,038,000 | -20,000 | 0.04 | 2,501,071,100 | 1,733,460 | 1.670 | 2013-08-30 |
| 710 | 2013-09-02 | 1,058,000 | -2,000 | 0.04 | 2,501,071,100 | 1,671,640 | 1.580 | 2013-08-29 |
| 711 | 2013-08-28 | 1,060,000 | 10,000 | 0.04 | 2,501,071,100 | 1,727,800 | 1.630 | 2013-08-26 |
| 712 | 2013-08-26 | 1,050,000 | 10,000 | 0.04 | 2,501,071,100 | 1,753,500 | 1.670 | 2013-08-22 |
| 713 | 2013-08-20 | 1,040,000 | -10,000 | 0.04 | 2,501,071,100 | 1,840,800 | 1.770 | 2013-08-16 |
| 714 | 2013-07-31 | 1,050,000 | -20,000 | 0.04 | 2,501,071,100 | 1,879,500 | 1.790 | 2013-07-29 |
| 715 | 2013-07-30 | 1,070,000 | -30,000 | 0.04 | 2,501,071,100 | 1,904,600 | 1.780 | 2013-07-26 |
| 716 | 2013-07-22 | 1,100,000 | -40,000 | 0.04 | 2,501,071,100 | 2,013,000 | 1.830 | 2013-07-18 |
| 717 | 2013-07-19 | 1,140,000 | 52,000 | 0.05 | 2,501,071,100 | 2,040,600 | 1.790 | 2013-07-17 |
| 718 | 2013-07-18 | 1,088,000 | -60,000 | 0.04 | 2,501,071,100 | 2,034,560 | 1.870 | 2013-07-16 |
| 719 | 2013-07-17 | 1,148,000 | 40,000 | 0.05 | 2,501,071,100 | 1,940,120 | 1.690 | 2013-07-15 |
| 720 | 2013-07-11 | 1,108,000 | 8,000 | 0.04 | 2,501,071,100 | 1,850,360 | 1.670 | 2013-07-09 |
| 721 | 2013-07-10 | 1,100,000 | -10,000 | 0.04 | 2,501,071,100 | 1,771,000 | 1.610 | 2013-07-08 |
| 722 | 2013-07-04 | 1,110,000 | 20,000 | 0.04 | 2,501,071,100 | 1,831,500 | 1.650 | 2013-07-02 |
| 723 | 2013-07-02 | 1,090,000 | 10,000 | 0.04 | 2,501,071,100 | 1,798,500 | 1.650 | 2013-06-27 |
| 724 | 2013-06-26 | 1,080,000 | 12,000 | 0.04 | 2,501,071,100 | 1,879,200 | 1.740 | 2013-06-24 |
| 725 | 2013-06-18 | 1,068,000 | -40,000 | 0.04 | 2,501,071,100 | 1,986,480 | 1.860 | 2013-06-14 |
| 726 | 2013-06-17 | 1,108,000 | 10,000 | 0.04 | 2,501,071,100 | 2,005,480 | 1.810 | 2013-06-13 |
| 727 | 2013-06-14 | 1,098,000 | 20,000 | 0.04 | 2,501,071,100 | 2,053,260 | 1.870 | 2013-06-11 |
| 728 | 2013-06-13 | 1,078,000 | 10,000 | 0.04 | 2,501,071,100 | 2,026,640 | 1.880 | 2013-06-10 |
| 729 | 2013-06-11 | 1,068,000 | -50,000 | 0.04 | 2,501,071,100 | 1,997,160 | 1.870 | 2013-06-07 |
| 730 | 2013-06-07 | 1,118,000 | 50,000 | 0.04 | 2,501,071,100 | 2,168,920 | 1.940 | 2013-06-05 |
| 731 | 2013-06-06 | 1,068,000 | -150,000 | 0.04 | 2,501,071,100 | 2,007,840 | 1.880 | 2013-06-04 |
| 732 | 2013-06-04 | 1,218,000 | -10,000 | 0.05 | 2,501,071,100 | 2,362,920 | 1.940 | 2013-05-31 |
| 733 | 2013-06-03 | 1,228,000 | -10,000 | 0.05 | 2,501,071,100 | 2,394,600 | 1.950 | 2013-05-30 |
| 734 | 2013-05-31 | 1,238,000 | 130,000 | 0.05 | 2,501,071,100 | 2,389,340 | 1.930 | 2013-05-29 |
| 735 | 2013-05-30 | 1,108,000 | -40,000 | 0.04 | 2,501,071,100 | 2,193,840 | 1.980 | 2013-05-28 |
| 736 | 2013-05-29 | 1,148,000 | -140,000 | 0.05 | 2,501,071,100 | 2,284,520 | 1.990 | 2013-05-27 |
| 737 | 2013-05-28 | 1,288,000 | -5,000 | 0.05 | 2,501,071,100 | 2,460,080 | 1.910 | 2013-05-24 |
| 738 | 2013-05-27 | 1,293,000 | 40,000 | 0.05 | 2,501,071,100 | 2,314,470 | 1.790 | 2013-05-23 |
| 739 | 2013-05-24 | 1,253,000 | 55,000 | 0.05 | 2,501,071,100 | 2,280,460 | 1.820 | 2013-05-22 |
| 740 | 2013-05-23 | 1,198,000 | -8,000 | 0.05 | 2,501,071,100 | 2,312,140 | 1.930 | 2013-05-21 |
| 741 | 2013-05-22 | 1,206,000 | 158,000 | 0.05 | 2,501,071,100 | 2,387,880 | 1.980 | 2013-05-20 |
| 742 | 2013-05-21 | 1,048,000 | -10,000 | 0.04 | 2,501,071,100 | 2,085,520 | 1.990 | 2013-05-16 |
| 743 | 2013-05-16 | 1,058,000 | -20,000 | 0.04 | 2,501,071,100 | 2,010,200 | 1.900 | 2013-05-14 |
| 744 | 2013-05-10 | 1,078,000 | 100,000 | 0.04 | 2,501,071,100 | 1,864,940 | 1.730 | 2013-05-08 |
| 745 | 2013-05-09 | 978,000 | -10,000 | 0.04 | 2,501,071,100 | 1,721,280 | 1.760 | 2013-05-07 |
| 746 | 2013-05-07 | 988,000 | 20,000 | 0.04 | 2,501,071,100 | 1,738,880 | 1.760 | 2013-05-03 |
| 747 | 2013-05-03 | 968,000 | -111,000 | 0.04 | 2,501,071,100 | 1,752,080 | 1.810 | 2013-04-30 |
| 748 | 2013-05-02 | 1,079,000 | -20,000 | 0.04 | 2,501,071,100 | 1,909,830 | 1.770 | 2013-04-29 |
| 749 | 2013-04-26 | 1,099,000 | -40,000 | 0.04 | 2,501,071,100 | 1,868,300 | 1.700 | 2013-04-24 |
| 750 | 2013-04-23 | 1,139,000 | -120,000 | 0.05 | 2,501,071,100 | 2,027,420 | 1.780 | 2013-04-19 |
| 751 | 2013-04-19 | 1,259,000 | -20,000 | 0.05 | 2,501,071,100 | 2,064,760 | 1.640 | 2013-04-17 |
| 752 | 2013-04-17 | 1,279,000 | -20,000 | 0.05 | 2,501,071,100 | 2,033,610 | 1.590 | 2013-04-15 |
| 753 | 2013-04-15 | 1,299,000 | -56,000 | 0.05 | 2,501,071,100 | 1,948,500 | 1.500 | 2013-04-11 |
| 754 | 2013-04-11 | 1,355,000 | 36,000 | 0.05 | 2,501,071,100 | 1,883,450 | 1.390 | 2013-04-09 |
| 755 | 2013-04-10 | 1,319,000 | -10,000 | 0.05 | 2,501,071,100 | 1,846,600 | 1.400 | 2013-04-08 |
| 756 | 2013-04-09 | 1,329,000 | 10,000 | 0.05 | 2,501,071,100 | 1,727,700 | 1.300 | 2013-04-05 |
| 757 | 2013-04-08 | 1,319,000 | 20,000 | 0.05 | 2,501,071,100 | 1,833,410 | 1.390 | 2013-04-03 |
| 758 | 2013-03-28 | 1,299,000 | 10,000 | 0.05 | 2,501,071,100 | 1,948,500 | 1.500 | 2013-03-26 |
| 759 | 2013-03-26 | 1,289,000 | -40,000 | 0.05 | 2,501,071,100 | 2,023,730 | 1.570 | 2013-03-22 |
| 760 | 2013-03-22 | 1,329,000 | -20,000 | 0.05 | 2,501,071,100 | 1,993,500 | 1.500 | 2013-03-20 |
| 761 | 2013-03-20 | 1,349,000 | 20,000 | 0.05 | 2,501,071,100 | 1,929,070 | 1.430 | 2013-03-18 |
| 762 | 2013-03-18 | 1,329,000 | -27,000 | 0.05 | 2,501,071,100 | 2,113,110 | 1.590 | 2013-03-14 |
| 763 | 2013-03-15 | 1,356,000 | 27,000 | 0.05 | 2,501,071,100 | 2,074,680 | 1.530 | 2013-03-13 |
| 764 | 2013-03-14 | 1,329,000 | 20,000 | 0.05 | 2,501,071,100 | 2,073,240 | 1.560 | 2013-03-12 |
| 765 | 2013-03-13 | 1,309,000 | 35,000 | 0.05 | 2,501,071,100 | 2,107,490 | 1.610 | 2013-03-11 |
| 766 | 2013-03-08 | 1,274,000 | 80,000 | 0.05 | 2,501,071,100 | 2,216,760 | 1.740 | 2013-03-06 |
| 767 | 2013-03-05 | 1,194,000 | -20,000 | 0.05 | 2,501,071,100 | 2,113,380 | 1.770 | 2013-03-01 |
| 768 | 2013-02-22 | 1,214,000 | 25,000 | 0.05 | 2,501,071,100 | 2,051,660 | 1.690 | 2013-02-20 |
| 769 | 2013-02-19 | 1,189,000 | -20,000 | 0.05 | 2,501,071,100 | 1,997,520 | 1.680 | 2013-02-15 |
| 770 | 2013-02-15 | 1,209,000 | -117,000 | 0.05 | 2,501,071,100 | 1,958,580 | 1.620 | 2013-02-08 |
| 771 | 2013-02-14 | 1,326,000 | -200,000 | 0.05 | 2,501,071,100 | 2,148,120 | 1.620 | 2013-02-07 |
| 772 | 2013-02-08 | 1,526,000 | -60,000 | 0.06 | 2,501,071,100 | 2,243,220 | 1.470 | 2013-02-06 |
| 773 | 2013-02-07 | 1,586,000 | 10,000 | 0.06 | 2,501,071,100 | 2,014,220 | 1.270 | 2013-02-05 |
| 774 | 2013-02-05 | 1,576,000 | -10,000 | 0.06 | 2,501,071,100 | 1,828,160 | 1.160 | 2013-02-01 |
| 775 | 2013-01-31 | 1,586,000 | -335,000 | 0.06 | 2,501,071,100 | 1,776,320 | 1.120 | 2013-01-29 |
| 776 | 2013-01-29 | 1,921,000 | -10,000 | 0.08 | 2,501,071,100 | 2,285,990 | 1.190 | 2013-01-25 |
| 777 | 2013-01-25 | 1,931,000 | 10,000 | 0.08 | 2,501,071,100 | 2,297,890 | 1.190 | 2013-01-23 |
| 778 | 2013-01-22 | 1,921,000 | 20,000 | 0.08 | 2,501,071,100 | 2,382,040 | 1.240 | 2013-01-18 |
| 779 | 2013-01-14 | 1,901,000 | 325,000 | 0.08 | 2,501,071,100 | 2,414,270 | 1.270 | 2013-01-10 |
| 780 | 2013-01-11 | 1,576,000 | -190,000 | 0.06 | 2,501,071,100 | 1,938,480 | 1.230 | 2013-01-09 |
| 781 | 2013-01-09 | 1,766,000 | 150,000 | 0.07 | 2,501,071,100 | 1,924,940 | 1.090 | 2013-01-07 |
| 782 | 2013-01-03 | 1,616,000 | -50,000 | 0.06 | 2,501,071,100 | 1,567,520 | 0.970 | 2012-12-28 |
| 783 | 2013-01-02 | 1,666,000 | 20,000 | 0.07 | 2,501,071,100 | 1,582,700 | 0.950 | 2012-12-27 |
| 784 | 2012-12-28 | 1,646,000 | 60,000 | 0.07 | 2,501,071,100 | 1,497,860 | 0.910 | 2012-12-21 |
| 785 | 2012-12-27 | 1,586,000 | -20,000 | 0.06 | 2,501,071,100 | 1,506,700 | 0.950 | 2012-12-20 |
| 786 | 2012-12-21 | 1,606,000 | -20,000 | 0.06 | 2,501,071,100 | 1,461,460 | 0.910 | 2012-12-19 |
| 787 | 2012-12-20 | 1,626,000 | 40,000 | 0.07 | 2,501,071,100 | 1,414,620 | 0.870 | 2012-12-18 |
| 788 | 2012-12-17 | 1,586,000 | -20,000 | 0.06 | 2,501,071,100 | 1,395,680 | 0.880 | 2012-12-13 |
| 789 | 2012-12-05 | 1,606,000 | -50,000 | 0.06 | 2,501,071,100 | 1,365,100 | 0.850 | 2012-12-03 |
| 790 | 2012-11-14 | 1,656,000 | 50,000 | 0.07 | 2,501,071,100 | 1,407,600 | 0.850 | 2012-11-12 |
| 791 | 2012-11-12 | 1,606,000 | -30,000 | 0.06 | 2,501,071,100 | 1,477,520 | 0.920 | 2012-11-08 |
| 792 | 2012-11-06 | 1,636,000 | -50,000 | 0.07 | 2,501,071,100 | 1,423,320 | 0.870 | 2012-11-02 |
| 793 | 2012-10-30 | 1,686,000 | 50,000 | 0.07 | 2,501,071,100 | 1,382,520 | 0.820 | 2012-10-26 |
| 794 | 2012-10-29 | 1,636,000 | 30,000 | 0.07 | 2,501,071,100 | 1,406,960 | 0.860 | 2012-10-25 |
| 795 | 2012-10-26 | 1,606,000 | 30,000 | 0.06 | 2,501,071,100 | 1,413,280 | 0.880 | 2012-10-24 |
| 796 | 2012-10-24 | 1,576,000 | -10,000 | 0.06 | 2,501,071,100 | 1,276,560 | 0.810 | 2012-10-19 |
| 797 | 2012-10-22 | 1,586,000 | -40,000 | 0.06 | 2,501,071,100 | 1,268,800 | 0.800 | 2012-10-18 |
| 798 | 2012-10-09 | 1,626,000 | 39,000 | 0.07 | 2,501,071,100 | 1,252,020 | 0.770 | 2012-10-05 |
| 799 | 2012-10-08 | 1,587,000 | 10,000 | 0.06 | 2,501,071,100 | 1,190,250 | 0.750 | 2012-10-04 |
| 800 | 2012-09-20 | 1,577,000 | 40,000 | 0.06 | 2,501,071,100 | 1,214,290 | 0.770 | 2012-09-18 |
| 801 | 2012-08-29 | 1,537,000 | -10,000 | 0.06 | 2,501,071,100 | 1,168,120 | 0.760 | 2012-08-27 |
| 802 | 2012-08-13 | 1,547,000 | -20,000 | 0.06 | 2,501,071,100 | 1,314,950 | 0.850 | 2012-08-09 |
| 803 | 2012-07-20 | 1,567,000 | 20,000 | 0.06 | 2,501,071,100 | 1,378,960 | 0.880 | 2012-07-18 |
| 804 | 2012-07-19 | 1,547,000 | 40,000 | 0.06 | 2,501,071,100 | 1,485,120 | 0.960 | 2012-07-17 |
| 805 | 2012-07-09 | 1,507,000 | -17,000 | 0.06 | 2,501,071,100 | 1,657,700 | 1.100 | 2012-07-05 |
| 806 | 2012-07-06 | 1,524,000 | -20,000 | 0.06 | 2,501,071,100 | 1,645,920 | 1.080 | 2012-07-04 |
| 807 | 2012-07-03 | 1,544,000 | 10,000 | 0.06 | 2,501,071,100 | 1,667,520 | 1.080 | 2012-06-28 |
| 808 | 2012-06-22 | 1,534,000 | -37,000 | 0.06 | 2,501,071,100 | 1,702,740 | 1.110 | 2012-06-20 |
| 809 | 2012-06-20 | 1,571,000 | 40,000 | 0.06 | 2,501,071,100 | 1,759,520 | 1.120 | 2012-06-18 |
| 810 | 2012-06-07 | 1,531,000 | 37,000 | 0.06 | 2,501,071,100 | 1,500,380 | 0.980 | 2012-06-05 |
| 811 | 2012-06-01 | 1,494,000 | 17,000 | 0.06 | 2,501,071,100 | 1,538,820 | 1.030 | 2012-05-30 |
| 812 | 2012-05-17 | 1,477,000 | -15,000 | 0.06 | 2,501,071,100 | 1,654,240 | 1.120 | 2012-05-15 |
| 813 | 2012-05-16 | 1,492,000 | -20,000 | 0.06 | 2,501,071,100 | 1,671,040 | 1.120 | 2012-05-14 |
| 814 | 2012-05-09 | 1,512,000 | -20,000 | 0.06 | 2,501,071,100 | 1,829,520 | 1.210 | 2012-05-07 |
| 815 | 2012-05-08 | 1,532,000 | -20,000 | 0.06 | 2,501,071,100 | 1,884,360 | 1.230 | 2012-05-04 |
| 816 | 2012-05-04 | 1,552,000 | -340,000 | 0.06 | 2,501,071,100 | 1,940,000 | 1.250 | 2012-05-02 |
| 817 | 2012-05-03 | 1,892,000 | 40,000 | 0.08 | 2,501,071,100 | 2,346,080 | 1.240 | 2012-04-30 |
| 818 | 2012-04-24 | 1,852,000 | 20,000 | 0.07 | 2,501,071,100 | 2,333,520 | 1.260 | 2012-04-20 |
| 819 | 2012-03-26 | 1,832,000 | 20,000 | 0.07 | 2,501,071,100 | 2,509,840 | 1.370 | 2012-03-22 |
| 820 | 2012-03-21 | 1,812,000 | 370,000 | 0.07 | 2,501,071,100 | 2,554,920 | 1.410 | 2012-03-19 |
| 821 | 2012-03-15 | 1,442,000 | 20,000 | 0.06 | 2,501,071,100 | 2,090,900 | 1.450 | 2012-03-13 |
| 822 | 2012-03-12 | 1,422,000 | 20,000 | 0.06 | 2,501,071,100 | 2,090,340 | 1.470 | 2012-03-08 |
| 823 | 2012-03-09 | 1,402,000 | 120,000 | 0.06 | 2,501,071,100 | 2,032,900 | 1.450 | 2012-03-07 |
| 824 | 2012-03-07 | 1,282,000 | -20,000 | 0.05 | 2,501,071,100 | 1,961,460 | 1.530 | 2012-03-05 |
| 825 | 2012-03-06 | 1,302,000 | -10,000 | 0.05 | 2,501,071,100 | 2,044,140 | 1.570 | 2012-03-02 |
| 826 | 2012-03-05 | 1,312,000 | -20,000 | 0.05 | 2,501,071,100 | 1,941,760 | 1.480 | 2012-03-01 |
| 827 | 2012-02-27 | 1,332,000 | 20,000 | 0.05 | 2,501,071,100 | 1,918,080 | 1.440 | 2012-02-23 |
| 828 | 2012-02-22 | 1,312,000 | -10,000 | 0.05 | 2,501,071,100 | 1,928,640 | 1.470 | 2012-02-20 |
| 829 | 2012-02-14 | 1,322,000 | 30,000 | 0.05 | 2,501,071,100 | 1,903,680 | 1.440 | 2012-02-10 |
| 830 | 2012-02-13 | 1,292,000 | 60,000 | 0.05 | 2,501,071,100 | 1,938,000 | 1.500 | 2012-02-09 |
| 831 | 2012-02-08 | 1,232,000 | 100,000 | 0.05 | 2,501,071,100 | 1,724,800 | 1.400 | 2012-02-06 |
| 832 | 2012-02-01 | 1,132,000 | -30,000 | 0.05 | 2,501,071,100 | 1,448,960 | 1.280 | 2012-01-30 |
| 833 | 2012-01-18 | 1,162,000 | 40,000 | 0.05 | 2,501,071,100 | 1,417,640 | 1.220 | 2012-01-16 |
| 834 | 2012-01-16 | 1,122,000 | 30,000 | 0.04 | 2,501,071,100 | 1,413,720 | 1.260 | 2012-01-12 |
| 835 | 2011-11-10 | 1,092,000 | -40,000 | 0.04 | 2,501,071,100 | 1,670,760 | 1.530 | 2011-11-08 |
| 836 | 2011-11-08 | 1,132,000 | 30,000 | 0.05 | 2,501,071,100 | 1,607,440 | 1.420 | 2011-11-04 |
| 837 | 2011-11-07 | 1,102,000 | 10,000 | 0.04 | 2,501,071,100 | 1,465,660 | 1.330 | 2011-11-03 |
| 838 | 2011-11-01 | 1,092,000 | -170,000 | 0.04 | 2,501,071,100 | 1,430,520 | 1.310 | 2011-10-28 |
| 839 | 2011-10-31 | 1,262,000 | -5,000 | 0.05 | 2,501,071,100 | 1,590,120 | 1.260 | 2011-10-27 |
| 840 | 2011-10-26 | 1,267,000 | 160,000 | 0.05 | 2,501,071,100 | 1,482,390 | 1.170 | 2011-10-24 |
| 841 | 2011-09-28 | 1,107,000 | -20,000 | 0.04 | 2,501,071,100 | 1,273,050 | 1.150 | 2011-09-26 |
| 842 | 2011-08-18 | 1,127,000 | 20,000 | 0.05 | 2,501,071,100 | 1,859,550 | 1.650 | 2011-08-16 |
| 843 | 2011-08-12 | 1,107,000 | 10,000 | 0.04 | 2,501,071,100 | 1,505,520 | 1.360 | 2011-08-10 |
| 844 | 2011-08-04 | 1,097,000 | 10,000 | 0.04 | 2,501,071,100 | 1,919,750 | 1.750 | 2011-08-02 |
| 845 | 2011-08-03 | 1,087,000 | 11,000 | 0.04 | 2,501,071,100 | 1,934,860 | 1.780 | 2011-08-01 |
| 846 | 2011-08-02 | 1,076,000 | 13,000 | 0.04 | 2,501,071,100 | 1,915,280 | 1.780 | 2011-07-29 |
| 847 | 2011-08-01 | 1,063,000 | 490,000 | 0.04 | 2,501,071,100 | 1,913,400 | 1.800 | 2011-07-28 |
| 848 | 2011-07-29 | 573,000 | 10,000 | 0.02 | 2,501,071,100 | 1,060,050 | 1.850 | 2011-07-27 |
| 849 | 2011-07-26 | 563,000 | 30,000 | 0.02 | 2,501,071,100 | 1,052,810 | 1.870 | 2011-07-22 |
| 850 | 2011-07-25 | 533,000 | 22,000 | 0.02 | 2,501,071,100 | 1,002,040 | 1.880 | 2011-07-21 |
| 851 | 2011-07-22 | 511,000 | 50,000 | 0.02 | 2,501,071,100 | 945,350 | 1.850 | 2011-07-20 |
| 852 | 2011-07-20 | 461,000 | 107,000 | 0.02 | 2,501,071,100 | 866,680 | 1.880 | 2011-07-18 |
| 853 | 2011-07-15 | 354,000 | 30,000 | 0.01 | 2,501,071,100 | 676,140 | 1.910 | 2011-07-13 |
| 854 | 2011-07-13 | 324,000 | 20,000 | 0.01 | 2,501,071,100 | 628,560 | 1.940 | 2011-07-11 |
| 855 | 2011-07-07 | 304,000 | 180,000 | 0.01 | 2,501,071,100 | 595,840 | 1.960 | 2011-07-05 |
| 856 | 2011-07-06 | 124,000 | 5,000 | 0.00 | 2,501,071,100 | 239,320 | 1.930 | 2011-07-04 |
| 857 | 2011-07-04 | 119,000 | 10,000 | 0.00 | 2,501,071,100 | 235,620 | 1.980 | 2011-06-29 |
| 858 | 2011-06-28 | 109,000 | 15,000 | 0.00 | 2,501,071,100 | 211,460 | 1.940 | 2011-06-24 |
| 859 | 2011-06-09 | 94,000 | 2,000 | 0.00 | 2,501,071,100 | 201,160 | 2.140 | 2011-06-07 |
| 860 | 2011-06-03 | 92,000 | -3,000 | 0.00 | 2,501,071,100 | 208,840 | 2.270 | 2011-06-01 |
| 861 | 2011-06-02 | 95,000 | 10,000 | 0.00 | 2,501,071,100 | 219,450 | 2.310 | 2011-05-31 |
| 862 | 2011-05-31 | 85,000 | 50,000 | 0.00 | 2,501,071,100 | 190,400 | 2.240 | 2011-05-27 |
| 863 | 2011-05-30 | 35,000 | -50,000 | 0.00 | 2,501,071,100 | 78,050 | 2.230 | 2011-05-26 |
| 864 | 2011-05-20 | 85,000 | 20,000 | 0.00 | 2,501,071,100 | 198,050 | 2.330 | 2011-05-18 |
| 865 | 2011-05-19 | 65,000 | 50,000 | 0.00 | 2,501,071,100 | 150,800 | 2.320 | 2011-05-17 |
| 866 | 2011-05-11 | 15,000 | -5,000 | 0.00 | 2,501,071,100 | 34,500 | 2.300 | 2011-05-06 |
| 867 | 2011-05-03 | 20,000 | 10,000 | 0.00 | 2,501,071,100 | 46,200 | 2.310 | 2011-04-28 |
| 868 | 2011-04-26 | 10,000 | 8,000 | 0.00 | 2,501,071,100 | 23,500 | 2.350 | 2011-04-20 |
| 869 | 2011-04-14 | 2,000 | 1,000 | 0.00 | 2,501,071,100 | 4,600 | 2.300 | 2011-04-12 |
Webb-site Database - Powered By Linux Group