China Datang Corporation Renewable Power Co., Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01798 | 2010-12-17 |
ZHONGTAI INTERNATIONAL SECURITIES LIMITED 中泰國際證券有限公司
CCASSID: B01959
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 2.030 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 2.090 | 2026-01-30 | |||||
| 3 | 2024-03-20 | 73,000 | -10,000 | 0.00 | 2,501,071,100 | 131,400 | 1.800 | 2024-03-18 |
| 4 | 2024-02-22 | 83,000 | 10,000 | 0.00 | 2,501,071,100 | 147,740 | 1.780 | 2024-02-20 |
| 5 | 2024-01-18 | 73,000 | -34,000 | 0.00 | 2,501,071,100 | 123,370 | 1.690 | 2024-01-16 |
| 6 | 2023-12-15 | 107,000 | -14,000 | 0.00 | 2,501,071,100 | 173,340 | 1.620 | 2023-12-13 |
| 7 | 2023-12-14 | 121,000 | -15,000 | 0.00 | 2,501,071,100 | 199,650 | 1.650 | 2023-12-12 |
| 8 | 2023-12-07 | 136,000 | -16,000 | 0.01 | 2,501,071,100 | 223,040 | 1.640 | 2023-12-05 |
| 9 | 2023-09-19 | 152,000 | -42,000 | 0.01 | 2,501,071,100 | 288,800 | 1.900 | 2023-09-15 |
| 10 | 2023-09-04 | 194,000 | -585,000 | 0.01 | 2,501,071,100 | 376,360 | 1.940 | 2023-08-30 |
| 11 | 2023-08-08 | 779,000 | 200,000 | 0.03 | 2,501,071,100 | 1,947,500 | 2.500 | 2023-08-04 |
| 12 | 2023-07-28 | 579,000 | -400,000 | 0.02 | 2,501,071,100 | 1,441,710 | 2.490 | 2023-07-26 |
| 13 | 2023-06-08 | 979,000 | 334,000 | 0.04 | 2,501,071,100 | 2,731,410 | 2.790 | 2023-06-06 |
| 14 | 2023-06-07 | 645,000 | 35,000 | 0.03 | 2,501,071,100 | 1,812,450 | 2.810 | 2023-06-05 |
| 15 | 2023-06-06 | 610,000 | 93,000 | 0.02 | 2,501,071,100 | 1,726,300 | 2.830 | 2023-06-02 |
| 16 | 2023-05-24 | 517,000 | 144,000 | 0.02 | 2,501,071,100 | 1,613,040 | 3.120 | 2023-05-22 |
| 17 | 2023-05-22 | 373,000 | 214,000 | 0.01 | 2,501,071,100 | 1,186,140 | 3.180 | 2023-05-18 |
| 18 | 2023-05-03 | 159,000 | 23,000 | 0.01 | 2,501,071,100 | 483,360 | 3.040 | 2023-04-28 |
| 19 | 2023-04-20 | 136,000 | 30,000 | 0.01 | 2,501,071,100 | 412,080 | 3.030 | 2023-04-18 |
| 20 | 2023-04-18 | 106,000 | -14,000 | 0.00 | 2,501,071,100 | 310,580 | 2.930 | 2023-04-14 |
| 21 | 2023-04-14 | 120,000 | 17,000 | 0.00 | 2,501,071,100 | 339,600 | 2.830 | 2023-04-12 |
| 22 | 2023-02-13 | 103,000 | -40,000 | 0.00 | 2,501,071,100 | 268,830 | 2.610 | 2023-02-09 |
| 23 | 2023-02-10 | 143,000 | 40,000 | 0.01 | 2,501,071,100 | 368,940 | 2.580 | 2023-02-08 |
| 24 | 2023-02-07 | 103,000 | -60,000 | 0.00 | 2,501,071,100 | 269,860 | 2.620 | 2023-02-03 |
| 25 | 2023-02-06 | 163,000 | 60,000 | 0.01 | 2,501,071,100 | 420,540 | 2.580 | 2023-02-02 |
| 26 | 2022-11-21 | 103,000 | -2,000 | 0.00 | 2,501,071,100 | 243,080 | 2.360 | 2022-11-17 |
| 27 | 2022-11-11 | 105,000 | 2,000 | 0.00 | 2,501,071,100 | 243,600 | 2.320 | 2022-11-09 |
| 28 | 2022-06-28 | 103,000 | 20,000 | 0.00 | 2,501,071,100 | 270,890 | 2.630 | 2022-06-24 |
| 29 | 2022-06-07 | 83,000 | -58,000 | 0.00 | 2,501,071,100 | 214,140 | 2.580 | 2022-06-02 |
| 30 | 2022-06-06 | 141,000 | 58,000 | 0.01 | 2,501,071,100 | 370,830 | 2.630 | 2022-06-01 |
| 31 | 2022-05-16 | 83,000 | -2,000 | 0.00 | 2,501,071,100 | 215,800 | 2.600 | 2022-05-12 |
| 32 | 2022-04-12 | 85,000 | -13,000 | 0.00 | 2,501,071,100 | 283,900 | 3.340 | 2022-04-08 |
| 33 | 2022-04-08 | 98,000 | 13,000 | 0.00 | 2,501,071,100 | 333,200 | 3.400 | 2022-04-06 |
| 34 | 2022-01-10 | 85,000 | -21,000 | 0.00 | 2,501,071,100 | 283,900 | 3.340 | 2022-01-06 |
| 35 | 2022-01-06 | 106,000 | -3,000 | 0.00 | 2,501,071,100 | 387,960 | 3.660 | 2022-01-04 |
| 36 | 2022-01-04 | 109,000 | 24,000 | 0.00 | 2,501,071,100 | 386,950 | 3.550 | 2021-12-30 |
| 37 | 2021-12-29 | 85,000 | -220,000 | 0.00 | 2,501,071,100 | 293,250 | 3.450 | 2021-12-23 |
| 38 | 2021-12-28 | 305,000 | 20,000 | 0.01 | 2,501,071,100 | 887,550 | 2.910 | 2021-12-22 |
| 39 | 2021-12-22 | 285,000 | 100,000 | 0.01 | 2,501,071,100 | 826,500 | 2.900 | 2021-12-20 |
| 40 | 2021-12-21 | 185,000 | 100,000 | 0.01 | 2,501,071,100 | 601,250 | 3.250 | 2021-12-17 |
| 41 | 2021-12-20 | 85,000 | -40,000 | 0.00 | 2,501,071,100 | 279,650 | 3.290 | 2021-12-16 |
| 42 | 2021-12-16 | 125,000 | -110,000 | 0.00 | 2,501,071,100 | 391,250 | 3.130 | 2021-12-14 |
| 43 | 2021-12-15 | 235,000 | -30,000 | 0.01 | 2,501,071,100 | 721,450 | 3.070 | 2021-12-13 |
| 44 | 2021-12-14 | 265,000 | 140,000 | 0.01 | 2,501,071,100 | 792,350 | 2.990 | 2021-12-10 |
| 45 | 2021-12-13 | 125,000 | -41,000 | 0.00 | 2,501,071,100 | 412,500 | 3.300 | 2021-12-09 |
| 46 | 2021-12-10 | 166,000 | 30,000 | 0.01 | 2,501,071,100 | 524,560 | 3.160 | 2021-12-08 |
| 47 | 2021-12-08 | 136,000 | -30,000 | 0.01 | 2,501,071,100 | 402,560 | 2.960 | 2021-12-06 |
| 48 | 2021-12-07 | 166,000 | -30,000 | 0.01 | 2,501,071,100 | 516,260 | 3.110 | 2021-12-03 |
| 49 | 2021-12-02 | 196,000 | -10,000 | 0.01 | 2,501,071,100 | 589,960 | 3.010 | 2021-11-30 |
| 50 | 2021-12-01 | 206,000 | 11,000 | 0.01 | 2,501,071,100 | 624,180 | 3.030 | 2021-11-29 |
| 51 | 2021-11-29 | 195,000 | 110,000 | 0.01 | 2,501,071,100 | 557,700 | 2.860 | 2021-11-25 |
| 52 | 2021-10-22 | 85,000 | 4,000 | 0.00 | 2,501,071,100 | 348,500 | 4.100 | 2021-10-20 |
| 53 | 2021-10-15 | 81,000 | -4,000 | 0.00 | 2,501,071,100 | 285,120 | 3.520 | 2021-10-11 |
| 54 | 2021-10-11 | 85,000 | 4,000 | 0.00 | 2,501,071,100 | 351,900 | 4.140 | 2021-10-07 |
| 55 | 2021-09-29 | 81,000 | -2,000 | 0.00 | 2,501,071,100 | 250,290 | 3.090 | 2021-09-27 |
| 56 | 2021-09-23 | 83,000 | -2,000 | 0.00 | 2,501,071,100 | 232,400 | 2.800 | 2021-09-20 |
| 57 | 2021-09-20 | 85,000 | -3,000 | 0.00 | 2,501,071,100 | 229,500 | 2.700 | 2021-09-16 |
| 58 | 2021-09-16 | 88,000 | -4,000 | 0.00 | 2,501,071,100 | 248,160 | 2.820 | 2021-09-14 |
| 59 | 2021-09-13 | 92,000 | -1,000 | 0.00 | 2,501,071,100 | 273,240 | 2.970 | 2021-09-09 |
| 60 | 2021-09-10 | 93,000 | -15,000 | 0.00 | 2,501,071,100 | 265,050 | 2.850 | 2021-09-08 |
| 61 | 2021-09-07 | 108,000 | 15,000 | 0.00 | 2,501,071,100 | 257,040 | 2.380 | 2021-09-03 |
| 62 | 2021-08-30 | 93,000 | -12,000 | 0.00 | 2,501,071,100 | 203,670 | 2.190 | 2021-08-26 |
| 63 | 2021-08-19 | 105,000 | 12,000 | 0.00 | 2,501,071,100 | 216,300 | 2.060 | 2021-08-17 |
| 64 | 2021-08-13 | 93,000 | -13,000 | 0.00 | 2,501,071,100 | 210,180 | 2.260 | 2021-08-11 |
| 65 | 2021-08-12 | 106,000 | -15,000 | 0.00 | 2,501,071,100 | 210,940 | 1.990 | 2021-08-10 |
| 66 | 2021-08-10 | 121,000 | -575,000 | 0.00 | 2,501,071,100 | 248,050 | 2.050 | 2021-08-06 |
| 67 | 2021-07-28 | 696,000 | 15,000 | 0.03 | 2,501,071,100 | 1,440,720 | 2.070 | 2021-07-26 |
| 68 | 2021-07-26 | 681,000 | 2,000 | 0.03 | 2,501,071,100 | 1,573,110 | 2.310 | 2021-07-22 |
| 69 | 2021-07-22 | 679,000 | -2,000 | 0.03 | 2,501,071,100 | 1,466,640 | 2.160 | 2021-07-20 |
| 70 | 2021-07-09 | 681,000 | 4,000 | 0.03 | 2,501,071,100 | 1,627,590 | 2.390 | 2021-07-07 |
| 71 | 2021-07-06 | 677,000 | 15,000 | 0.03 | 2,501,071,100 | 1,482,630 | 2.190 | 2021-07-02 |
| 72 | 2021-05-17 | 662,000 | -500,000 | 0.03 | 2,501,071,100 | 1,059,200 | 1.600 | 2021-05-13 |
| 73 | 2021-05-05 | 1,162,000 | 1,109,000 | 0.05 | 2,501,071,100 | 1,917,300 | 1.650 | 2021-05-03 |
| 74 | 2021-02-26 | 53,000 | -1,000 | 0.00 | 2,501,071,100 | 91,690 | 1.730 | 2021-02-24 |
| 75 | 2021-01-29 | 54,000 | -4,000 | 0.00 | 2,501,071,100 | 97,740 | 1.810 | 2021-01-27 |
| 76 | 2021-01-25 | 58,000 | 2,000 | 0.00 | 2,501,071,100 | 116,000 | 2.000 | 2021-01-21 |
| 77 | 2021-01-19 | 56,000 | -15,000 | 0.00 | 2,501,071,100 | 89,600 | 1.600 | 2021-01-15 |
| 78 | 2021-01-15 | 71,000 | 20,000 | 0.00 | 2,501,071,100 | 120,700 | 1.700 | 2021-01-13 |
| 79 | 2020-11-26 | 51,000 | -50,000 | 0.00 | 2,501,071,100 | 63,240 | 1.240 | 2020-11-24 |
| 80 | 2020-11-20 | 101,000 | -50,000 | 0.00 | 2,501,071,100 | 121,200 | 1.200 | 2020-11-18 |
| 81 | 2020-10-27 | 151,000 | -3,000 | 0.01 | 2,501,071,100 | 190,260 | 1.260 | 2020-10-22 |
| 82 | 2020-10-19 | 154,000 | -1,000 | 0.01 | 2,501,071,100 | 186,340 | 1.210 | 2020-10-15 |
| 83 | 2020-10-14 | 155,000 | -2,000 | 0.01 | 2,501,071,100 | 184,450 | 1.190 | 2020-10-09 |
| 84 | 2020-10-09 | 157,000 | -3,000 | 0.01 | 2,501,071,100 | 186,830 | 1.190 | 2020-10-07 |
| 85 | 2020-09-25 | 160,000 | 4,000 | 0.01 | 2,501,071,100 | 208,000 | 1.300 | 2020-09-23 |
| 86 | 2020-09-08 | 156,000 | -6,000 | 0.01 | 2,501,071,100 | 162,240 | 1.040 | 2020-09-04 |
| 87 | 2020-08-28 | 162,000 | -20,000 | 0.01 | 2,501,071,100 | 176,580 | 1.090 | 2020-08-26 |
| 88 | 2020-08-12 | 182,000 | 50,000 | 0.01 | 2,501,071,100 | 211,120 | 1.160 | 2020-08-10 |
| 89 | 2020-08-03 | 132,000 | 20,000 | 0.01 | 2,501,071,100 | 135,960 | 1.030 | 2020-07-30 |
| 90 | 2020-07-20 | 112,000 | -8,000 | 0.00 | 2,501,071,100 | 118,720 | 1.060 | 2020-07-16 |
| 91 | 2020-07-16 | 120,000 | -26,000 | 0.00 | 2,501,071,100 | 133,200 | 1.110 | 2020-07-14 |
| 92 | 2020-07-14 | 146,000 | 6,000 | 0.01 | 2,501,071,100 | 164,980 | 1.130 | 2020-07-10 |
| 93 | 2020-07-09 | 140,000 | -18,000 | 0.01 | 2,501,071,100 | 141,400 | 1.010 | 2020-07-07 |
| 94 | 2020-07-08 | 158,000 | 28,000 | 0.01 | 2,501,071,100 | 167,480 | 1.060 | 2020-07-06 |
| 95 | 2020-07-06 | 130,000 | -8,000 | 0.01 | 2,501,071,100 | 115,700 | 0.890 | 2020-07-02 |
| 96 | 2020-07-02 | 138,000 | -10,000 | 0.01 | 2,501,071,100 | 120,060 | 0.870 | 2020-06-29 |
| 97 | 2020-06-26 | 148,000 | -10,000 | 0.01 | 2,501,071,100 | 133,200 | 0.900 | 2020-06-23 |
| 98 | 2020-06-24 | 158,000 | -8,000 | 0.01 | 2,501,071,100 | 150,100 | 0.950 | 2020-06-22 |
| 99 | 2020-06-22 | 166,000 | -3,000 | 0.01 | 2,501,071,100 | 159,360 | 0.960 | 2020-06-18 |
| 100 | 2020-06-19 | 169,000 | 17,000 | 0.01 | 2,501,071,100 | 158,860 | 0.940 | 2020-06-17 |
| 101 | 2020-06-18 | 152,000 | -14,000 | 0.01 | 2,501,071,100 | 142,880 | 0.940 | 2020-06-16 |
| 102 | 2020-06-17 | 166,000 | 5,000 | 0.01 | 2,501,071,100 | 172,640 | 1.040 | 2020-06-15 |
| 103 | 2020-06-04 | 161,000 | -40,000 | 0.01 | 2,501,071,100 | 122,360 | 0.760 | 2020-06-02 |
| 104 | 2020-03-25 | 201,000 | 58,000 | 0.01 | 2,501,071,100 | 96,480 | 0.480 | 2020-03-23 |
| 105 | 2019-11-20 | 143,000 | 3,000 | 0.01 | 2,501,071,100 | 114,400 | 0.800 | 2019-11-18 |
| 106 | 2019-11-19 | 140,000 | -3,000 | 0.01 | 2,501,071,100 | 112,000 | 0.800 | 2019-11-15 |
| 107 | 2019-11-08 | 143,000 | 20,000 | 0.01 | 2,501,071,100 | 114,400 | 0.800 | 2019-11-06 |
| 108 | 2019-10-24 | 123,000 | -8,000 | 0.00 | 2,501,071,100 | 99,630 | 0.810 | 2019-10-22 |
| 109 | 2019-07-24 | 131,000 | 20,000 | 0.01 | 2,501,071,100 | 100,870 | 0.770 | 2019-07-22 |
| 110 | 2019-07-19 | 111,000 | 30,000 | 0.00 | 2,501,071,100 | 87,690 | 0.790 | 2019-07-17 |
| 111 | 2019-04-17 | 81,000 | -175,000 | 0.00 | 2,501,071,100 | 74,520 | 0.920 | 2019-04-15 |
| 112 | 2019-04-10 | 256,000 | -100,000 | 0.01 | 2,501,071,100 | 243,200 | 0.950 | 2019-04-08 |
| 113 | 2019-04-09 | 356,000 | 30,000 | 0.01 | 2,501,071,100 | 338,200 | 0.950 | 2019-04-04 |
| 114 | 2019-02-25 | 326,000 | 30,000 | 0.01 | 2,501,071,100 | 348,820 | 1.070 | 2019-02-21 |
| 115 | 2019-02-19 | 296,000 | 20,000 | 0.01 | 2,501,071,100 | 316,720 | 1.070 | 2019-02-15 |
| 116 | 2019-02-11 | 276,000 | 9,000 | 0.01 | 2,501,071,100 | 270,480 | 0.980 | 2019-02-01 |
| 117 | 2019-01-21 | 267,000 | 13,000 | 0.01 | 2,501,071,100 | 253,650 | 0.950 | 2019-01-17 |
| 118 | 2019-01-18 | 254,000 | 153,000 | 0.01 | 2,501,071,100 | 233,680 | 0.920 | 2019-01-16 |
| 119 | 2018-12-12 | 101,000 | -1,000 | 0.00 | 2,501,071,100 | 103,020 | 1.020 | 2018-12-10 |
| 120 | 2018-09-10 | 102,000 | -50,000 | 0.00 | 2,501,071,100 | 110,160 | 1.080 | 2018-09-06 |
| 121 | 2018-08-10 | 152,000 | -100,000 | 0.01 | 2,501,071,100 | 221,920 | 1.460 | 2018-08-08 |
| 122 | 2018-07-31 | 252,000 | 50,000 | 0.01 | 2,501,071,100 | 375,480 | 1.490 | 2018-07-27 |
| 123 | 2018-07-13 | 202,000 | -52,000 | 0.01 | 2,501,071,100 | 258,560 | 1.280 | 2018-07-11 |
| 124 | 2018-06-07 | 254,000 | 80,000 | 0.01 | 2,501,071,100 | 401,320 | 1.580 | 2018-06-05 |
| 125 | 2018-06-06 | 174,000 | 20,000 | 0.01 | 2,501,071,100 | 278,400 | 1.600 | 2018-06-04 |
| 126 | 2018-06-04 | 154,000 | 100,000 | 0.01 | 2,501,071,100 | 252,560 | 1.640 | 2018-05-31 |
| 127 | 2018-05-02 | 54,000 | 1,000 | 0.00 | 2,501,071,100 | 86,940 | 1.610 | 2018-04-27 |
| 128 | 2018-04-17 | 53,000 | 7,000 | 0.00 | 2,501,071,100 | 74,200 | 1.400 | 2018-04-13 |
| 129 | 2018-04-13 | 46,000 | -20,000 | 0.00 | 2,501,071,100 | 63,480 | 1.380 | 2018-04-11 |
| 130 | 2018-04-11 | 66,000 | -40,000 | 0.00 | 2,501,071,100 | 89,100 | 1.350 | 2018-04-09 |
| 131 | 2018-03-22 | 106,000 | 45,000 | 0.00 | 2,501,071,100 | 107,060 | 1.010 | 2018-03-20 |
| 132 | 2018-01-19 | 61,000 | 10,000 | 0.00 | 2,501,071,100 | 61,610 | 1.010 | 2018-01-17 |
| 133 | 2018-01-15 | 51,000 | 50,000 | 0.00 | 2,501,071,100 | 51,510 | 1.010 | 2018-01-11 |
| 134 | 2016-02-02 | 1,000 | 1,000 | 0.00 | 2,501,071,100 | 880 | 0.880 | 2016-01-29 |
| 135 | 2014-07-11 | 0 | -20,000 | 0.00 | 2,501,071,100 | 0 | 1.050 | 2014-07-09 |
| 136 | 2014-07-10 | 20,000 | 20,000 | 0.00 | 2,501,071,100 | 21,600 | 1.080 | 2014-07-08 |
| 137 | 2014-04-14 | 0 | -20,000 | 0.00 | 2,501,071,100 | 0 | 1.210 | 2014-04-10 |
| 138 | 2014-04-11 | 20,000 | 20,000 | 0.00 | 2,501,071,100 | 24,000 | 1.200 | 2014-04-09 |
| 139 | 2014-03-14 | 0 | -20,000 | 0.00 | 2,501,071,100 | 0 | 1.490 | 2014-03-12 |
| 140 | 2014-03-12 | 20,000 | 20,000 | 0.00 | 2,501,071,100 | 31,400 | 1.570 | 2014-03-10 |
| 141 | 2014-03-10 | 0 | -20,000 | 0.00 | 2,501,071,100 | 0 | 1.620 | 2014-03-06 |
| 142 | 2014-03-07 | 20,000 | 20,000 | 0.00 | 2,501,071,100 | 31,400 | 1.570 | 2014-03-05 |
| 143 | 2014-03-06 | 0 | -20,000 | 0.00 | 2,501,071,100 | 0 | 1.590 | 2014-03-04 |
| 144 | 2014-03-05 | 20,000 | 20,000 | 0.00 | 2,501,071,100 | 32,600 | 1.630 | 2014-03-03 |
| 145 | 2014-03-03 | 0 | -19,000 | 0.00 | 2,501,071,100 | 0 | 1.560 | 2014-02-27 |
| 146 | 2014-02-28 | 19,000 | 19,000 | 0.00 | 2,501,071,100 | 29,450 | 1.550 | 2014-02-26 |
| 147 | 2014-01-22 | 0 | -20,000 | 0.00 | 2,501,071,100 | 0 | 1.700 | 2014-01-20 |
| 148 | 2014-01-21 | 20,000 | 20,000 | 0.00 | 2,501,071,100 | 33,800 | 1.690 | 2014-01-17 |
| 149 | 2014-01-13 | 0 | -30,000 | 0.00 | 2,501,071,100 | 0 | 1.680 | 2014-01-09 |
| 150 | 2014-01-06 | 30,000 | 30,000 | 0.00 | 2,501,071,100 | 52,800 | 1.760 | 2014-01-02 |
| 151 | 2013-12-02 | 0 | -20,000 | 0.00 | 2,501,071,100 | 0 | 1.510 | 2013-11-28 |
| 152 | 2013-11-27 | 20,000 | 20,000 | 0.00 | 2,501,071,100 | 29,400 | 1.470 | 2013-11-25 |
| 153 | 2013-11-15 | 0 | -20,000 | 0.00 | 2,501,071,100 | 0 | 1.460 | 2013-11-13 |
| 154 | 2013-11-13 | 20,000 | 20,000 | 0.00 | 2,501,071,100 | 29,800 | 1.490 | 2013-11-11 |
| 155 | 2013-10-24 | 0 | -100,000 | 0.00 | 2,501,071,100 | 0 | 1.720 | 2013-10-22 |
| 156 | 2013-10-21 | 100,000 | 80,000 | 0.00 | 2,501,071,100 | 163,000 | 1.630 | 2013-10-17 |
| 157 | 2013-10-18 | 20,000 | 20,000 | 0.00 | 2,501,071,100 | 32,400 | 1.620 | 2013-10-16 |
| 158 | 2013-09-26 | 0 | -20,000 | 0.00 | 2,501,071,100 | 0 | 1.530 | 2013-09-24 |
| 159 | 2013-09-25 | 20,000 | 20,000 | 0.00 | 2,501,071,100 | 31,600 | 1.580 | 2013-09-23 |
| 160 | 2013-09-18 | 0 | -20,000 | 0.00 | 2,501,071,100 | 0 | 1.510 | 2013-09-16 |
| 161 | 2013-09-17 | 20,000 | 20,000 | 0.00 | 2,501,071,100 | 30,000 | 1.500 | 2013-09-13 |
| 162 | 2013-04-17 | 0 | -20,000 | 0.00 | 2,501,071,100 | 0 | 1.590 | 2013-04-15 |
| 163 | 2013-04-16 | 20,000 | 20,000 | 0.00 | 2,501,071,100 | 31,600 | 1.580 | 2013-04-12 |
| 164 | 2013-04-10 | 0 | -20,000 | 0.00 | 2,501,071,100 | 0 | 1.400 | 2013-04-08 |
| 165 | 2013-04-08 | 20,000 | 15,000 | 0.00 | 2,501,071,100 | 27,800 | 1.390 | 2013-04-03 |
| 166 | 2013-04-05 | 5,000 | 5,000 | 0.00 | 2,501,071,100 | 7,200 | 1.440 | 2013-04-02 |
| 167 | 2013-04-02 | 0 | -10,000 | 0.00 | 2,501,071,100 | 0 | 1.480 | 2013-03-27 |
| 168 | 2013-03-27 | 10,000 | 10,000 | 0.00 | 2,501,071,100 | 15,500 | 1.550 | 2013-03-25 |
Webb-site Database - Powered By Linux Group