Sihuan Pharmaceutical Holdings Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00460  2010-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.570 2026-02-03
2 2026-02-04 1.550 2026-02-02
3 2026-02-03 1.580 2026-01-30
4 2026-02-02 5,636,000 -6,000 0.06 9,145,988,206 8,848,520 1.570 2026-01-29
5 2026-01-29 5,642,000 -10,000 0.06 9,145,988,206 8,688,680 1.540 2026-01-27
6 2026-01-27 5,652,000 -6,000 0.06 9,145,988,206 7,573,680 1.340 2026-01-23
7 2026-01-22 5,658,000 5,000 0.06 9,145,988,206 7,242,240 1.280 2026-01-20
8 2026-01-07 5,653,000 -5,000 0.06 9,145,988,206 7,461,960 1.320 2026-01-05
9 2025-12-12 5,658,000 -365,000 0.06 9,153,988,206 7,242,240 1.280 2025-12-10
10 2025-12-11 6,023,000 5,000 0.07 9,153,988,206 7,829,900 1.300 2025-12-09
11 2025-12-01 6,018,000 8,000 0.07 9,153,988,206 8,124,300 1.350 2025-11-27
12 2025-11-26 6,010,000 -13,000 0.07 9,153,988,206 7,993,300 1.330 2025-11-24
13 2025-11-21 6,023,000 5,000 0.07 9,153,988,206 8,311,740 1.380 2025-11-19
14 2025-11-19 6,018,000 6,000 0.07 9,153,988,206 8,545,560 1.420 2025-11-17
15 2025-11-18 6,012,000 -6,000 0.07 9,153,988,206 8,597,160 1.430 2025-11-14
16 2025-11-13 6,018,000 3,000 0.07 9,153,988,206 8,665,920 1.440 2025-11-11
17 2025-11-11 6,015,000 -3,000 0.07 9,153,988,206 8,421,000 1.400 2025-11-07
18 2025-11-10 6,018,000 11,000 0.07 9,153,988,206 8,485,380 1.410 2025-11-06
19 2025-11-07 6,007,000 -45,000 0.07 9,153,988,206 8,529,940 1.420 2025-11-05
20 2025-11-06 6,052,000 20,000 0.07 9,153,988,206 8,835,920 1.460 2025-11-04
21 2025-11-04 6,032,000 190,000 0.07 9,153,988,206 8,927,360 1.480 2025-10-31
22 2025-11-03 5,842,000 -1,000 0.06 9,153,988,206 8,821,420 1.510 2025-10-30
23 2025-10-31 5,843,000 20,000 0.06 9,153,988,206 8,530,780 1.460 2025-10-28
24 2025-10-30 5,823,000 -50,000 0.06 9,153,988,206 8,676,270 1.490 2025-10-27
25 2025-10-27 5,873,000 -50,000 0.06 9,153,988,206 8,574,580 1.460 2025-10-23
26 2025-10-21 5,923,000 -9,000 0.06 9,153,988,206 8,647,580 1.460 2025-10-17
27 2025-10-20 5,932,000 100,000 0.06 9,153,988,206 9,016,640 1.520 2025-10-16
28 2025-10-17 5,832,000 10,000 0.06 9,153,988,206 8,922,960 1.530 2025-10-15
29 2025-10-16 5,822,000 6,000 0.06 9,168,988,206 9,082,320 1.560 2025-10-14
30 2025-10-15 5,816,000 38,000 0.06 9,168,988,206 9,305,600 1.600 2025-10-13
31 2025-10-14 5,778,000 6,000 0.06 9,178,988,206 9,475,920 1.640 2025-10-10
32 2025-10-13 5,772,000 -64,000 0.06 9,178,988,206 9,581,520 1.660 2025-10-09
33 2025-10-10 5,836,000 23,000 0.06 9,178,988,206 10,621,520 1.820 2025-10-08
34 2025-10-06 5,813,000 27,000 0.06 9,178,988,206 10,172,750 1.750 2025-10-02
35 2025-10-03 5,786,000 -8,000 0.06 9,178,988,206 9,315,460 1.610 2025-09-30
36 2025-09-29 5,794,000 6,000 0.06 9,178,988,206 9,154,520 1.580 2025-09-25
37 2025-09-26 5,788,000 208,000 0.06 9,178,988,206 9,202,920 1.590 2025-09-24
38 2025-09-23 5,580,000 78,000 0.06 9,180,488,206 9,095,400 1.630 2025-09-19
39 2025-09-18 5,502,000 8,000 0.06 9,180,488,206 9,078,300 1.650 2025-09-16
40 2025-09-17 5,494,000 16,000 0.06 9,180,488,206 9,174,980 1.670 2025-09-15
41 2025-09-11 5,478,000 -40,000 0.06 9,180,488,206 9,148,260 1.670 2025-09-09
42 2025-09-10 5,518,000 50,000 0.06 9,180,488,206 9,215,060 1.670 2025-09-08
43 2025-09-09 5,468,000 -5,000 0.06 9,180,488,206 9,022,200 1.650 2025-09-05
44 2025-09-08 5,473,000 10,000 0.06 9,180,488,206 8,811,530 1.610 2025-09-04
45 2025-09-05 5,463,000 -8,000 0.06 9,180,488,206 8,850,060 1.620 2025-09-03
46 2025-09-04 5,471,000 -5,000 0.06 9,180,488,206 8,206,500 1.500 2025-09-02
47 2025-09-03 5,476,000 18,000 0.06 9,180,488,206 8,323,520 1.520 2025-09-01
48 2025-09-01 5,458,000 -10,000 0.06 9,193,584,206 7,859,520 1.440 2025-08-28
49 2025-08-22 5,468,000 10,000 0.06 9,193,584,206 7,819,240 1.430 2025-08-20
50 2025-08-20 5,458,000 -14,000 0.06 9,193,584,206 8,514,480 1.560 2025-08-18
51 2025-08-15 5,472,000 500,000 0.06 9,193,584,206 7,989,120 1.460 2025-08-13
52 2025-08-14 4,972,000 200,000 0.05 9,193,584,206 6,911,080 1.390 2025-08-12
53 2025-08-13 4,772,000 -20,000 0.05 9,193,584,206 6,776,240 1.420 2025-08-11
54 2025-07-28 4,792,000 50,000 0.05 9,193,584,206 6,421,280 1.340 2025-07-24
55 2025-07-25 4,742,000 -918,000 0.05 9,193,584,206 6,354,280 1.340 2025-07-23
56 2025-07-24 5,660,000 971,000 0.06 9,193,584,206 7,584,400 1.340 2025-07-22
57 2025-07-23 4,689,000 -38,000 0.05 9,193,584,206 6,470,820 1.380 2025-07-21
58 2025-07-21 4,727,000 10,000 0.05 9,193,584,206 6,712,340 1.420 2025-07-17
59 2025-07-18 4,717,000 46,000 0.05 9,193,584,206 6,415,120 1.360 2025-07-16
60 2025-07-17 4,671,000 200,000 0.05 9,193,584,206 6,399,270 1.370 2025-07-15
61 2025-07-16 4,471,000 241,000 0.05 9,193,584,206 6,169,980 1.380 2025-07-14
62 2025-07-14 4,230,000 -35,000 0.05 9,193,584,206 4,906,800 1.160 2025-07-10
63 2025-07-11 4,265,000 -40,000 0.05 9,193,584,206 4,862,100 1.140 2025-07-09
64 2025-07-10 4,305,000 -2,000 0.05 9,193,584,206 4,864,650 1.130 2025-07-08
65 2025-07-07 4,307,000 -50,000 0.05 9,193,584,206 4,737,700 1.100 2025-07-03
66 2025-07-04 4,357,000 35,000 0.05 9,193,584,206 4,705,560 1.080 2025-07-02
67 2025-06-27 4,322,000 -1,180,000 0.05 9,193,584,206 5,013,520 1.160 2025-06-25
68 2025-06-26 5,502,000 1,266,000 0.06 9,193,584,206 6,272,280 1.140 2025-06-24
69 2025-06-20 4,236,000 -40,000 0.05 9,193,584,206 4,744,320 1.120 2025-06-18
70 2025-06-19 4,276,000 30,000 0.05 9,193,584,206 4,703,600 1.100 2025-06-17
71 2025-06-18 4,246,000 -500,000 0.05 9,193,584,206 4,967,820 1.170 2025-06-16
72 2025-06-17 4,746,000 -412,000 0.05 9,193,584,206 5,505,360 1.160 2025-06-13
73 2025-06-16 5,158,000 460,000 0.06 9,213,584,206 5,983,280 1.160 2025-06-12
74 2025-06-13 4,698,000 370,000 0.05 9,213,584,206 5,261,760 1.120 2025-06-11
75 2025-06-12 4,328,000 -148,000 0.05 9,213,584,206 5,020,480 1.160 2025-06-10
76 2025-06-11 4,476,000 -160,000 0.05 9,213,584,206 5,281,680 1.180 2025-06-09
77 2025-06-09 4,636,000 34,000 0.05 9,213,584,206 4,914,160 1.060 2025-06-05
78 2025-06-05 4,602,000 -10,000 0.05 9,213,584,206 4,694,040 1.020 2025-06-03
79 2025-06-03 4,612,000 200,000 0.05 9,213,584,206 4,519,760 0.980 2025-05-30
80 2025-05-29 4,412,000 100,000 0.05 9,213,584,206 3,926,680 0.890 2025-05-27
81 2025-05-26 4,312,000 -1,000 0.05 9,213,584,206 3,923,920 0.910 2025-05-22
82 2025-05-23 4,313,000 -43,000 0.05 9,213,584,206 3,622,920 0.840 2025-05-21
83 2025-05-22 4,356,000 43,000 0.05 9,213,584,206 3,571,920 0.820 2025-05-20
84 2025-05-21 4,313,000 40,000 0.05 9,213,584,206 3,364,140 0.780 2025-05-19
85 2025-05-02 4,273,000 -30,000 0.05 9,243,584,206 3,119,290 0.730 2025-04-29
86 2025-03-24 4,303,000 -50,000 0.05 9,299,999,206 2,839,980 0.660 2025-03-20
87 2025-02-19 4,353,000 -50,000 0.05 9,299,999,206 2,655,330 0.610 2025-02-17
88 2025-02-18 4,403,000 50,000 0.05 9,299,999,206 2,729,860 0.620 2025-02-14
89 2025-02-04 4,353,000 12,000 0.05 9,309,999,206 2,524,740 0.580 2025-01-27
90 2024-11-12 4,341,000 200,000 0.05 9,319,999,206 3,168,930 0.730 2024-11-08
91 2024-11-07 4,141,000 -21,000 0.04 9,319,999,206 3,105,750 0.750 2024-11-05
92 2024-10-22 4,162,000 -30,000 0.04 9,319,999,206 2,955,020 0.710 2024-10-18
93 2024-10-17 4,192,000 -30,000 0.04 9,319,999,206 2,808,640 0.670 2024-10-15
94 2024-10-16 4,222,000 -20,000 0.05 9,319,999,206 2,955,400 0.700 2024-10-14
95 2024-10-15 4,242,000 -500,000 0.05 9,319,999,206 3,139,080 0.740 2024-10-10
96 2024-10-14 4,742,000 680,000 0.05 9,319,999,206 3,509,080 0.740 2024-10-09
97 2024-10-09 4,062,000 250,000 0.04 9,319,999,206 3,818,280 0.940 2024-10-07
98 2024-10-07 3,812,000 100,000 0.04 9,319,999,206 2,592,160 0.680 2024-10-03
99 2024-10-04 3,712,000 21,000 0.04 9,319,999,206 2,561,280 0.690 2024-10-02
100 2024-10-03 3,691,000 -50,000 0.04 9,319,999,206 2,399,150 0.650 2024-09-30
101 2024-09-23 3,741,000 -2,000 0.04 9,319,999,206 2,020,140 0.540 2024-09-19
102 2024-08-07 3,743,000 30,000 0.04 9,319,999,206 1,871,500 0.500 2024-08-05
103 2024-07-25 3,713,000 -30,000 0.04 9,319,999,206 2,042,150 0.550 2024-07-23
104 2024-07-16 3,743,000 -30,000 0.04 9,319,999,206 2,096,080 0.560 2024-07-12
105 2024-05-02 3,773,000 -6,000 0.04 9,329,999,206 2,112,880 0.560 2024-04-29
106 2024-03-06 3,779,000 -100,000 0.04 9,329,999,206 2,154,030 0.570 2024-03-04
107 2023-09-28 3,879,000 50,000 0.04 9,329,999,206 2,404,980 0.620 2023-09-26
108 2023-08-17 3,829,000 10,000 0.04 9,329,999,206 2,718,590 0.710 2023-08-15
109 2023-07-24 3,819,000 -60,000 0.04 9,329,999,206 2,787,870 0.730 2023-07-20
110 2023-06-29 3,879,000 50,000 0.04 9,329,999,206 3,025,620 0.780 2023-06-27
111 2023-06-28 3,829,000 -50,000 0.04 9,329,999,206 2,910,040 0.760 2023-06-26
112 2023-06-27 3,879,000 50,000 0.04 9,329,999,206 2,831,670 0.730 2023-06-23
113 2023-05-23 3,829,000 3,000 0.04 9,329,999,206 2,948,330 0.770 2023-05-19
114 2023-04-13 3,826,000 -70,000 0.04 9,329,999,206 3,328,620 0.870 2023-04-11
115 2023-04-04 3,896,000 50,000 0.04 9,329,999,206 3,077,840 0.790 2023-03-31
116 2023-03-24 3,846,000 -37,000 0.04 9,329,999,206 3,192,180 0.830 2023-03-22
117 2023-03-21 3,883,000 37,000 0.04 9,329,999,206 3,184,060 0.820 2023-03-17
118 2023-03-14 3,846,000 2,000 0.04 9,329,999,206 3,115,260 0.810 2023-03-10
119 2023-03-13 3,844,000 11,000 0.04 9,329,999,206 3,152,080 0.820 2023-03-09
120 2023-03-09 3,833,000 20,000 0.04 9,329,999,206 3,449,700 0.900 2023-03-07
121 2023-03-08 3,813,000 10,000 0.04 9,329,999,206 3,507,960 0.920 2023-03-06
122 2023-03-07 3,803,000 30,000 0.04 9,329,999,206 3,650,880 0.960 2023-03-03
123 2023-02-17 3,773,000 10,000 0.04 9,329,999,206 3,659,810 0.970 2023-02-15
124 2023-02-07 3,763,000 -74,000 0.04 9,329,999,206 4,176,930 1.110 2023-02-03
125 2023-02-06 3,837,000 -24,000 0.04 9,329,999,206 4,182,330 1.090 2023-02-02
126 2023-02-03 3,861,000 20,000 0.04 9,329,999,206 3,938,220 1.020 2023-02-01
127 2023-01-27 3,841,000 50,000 0.04 9,329,999,206 3,879,410 1.010 2023-01-20
128 2023-01-16 3,791,000 -420,000 0.04 9,329,999,206 3,753,090 0.990 2023-01-12
129 2023-01-06 4,211,000 -50,000 0.05 9,329,999,206 4,253,110 1.010 2023-01-04
130 2023-01-03 4,261,000 470,000 0.05 9,329,999,206 4,090,560 0.960 2022-12-29
131 2022-12-22 3,791,000 -100,000 0.04 9,329,999,206 3,298,170 0.870 2022-12-20
132 2022-12-16 3,891,000 -980,000 0.04 9,329,999,206 3,774,270 0.970 2022-12-14
133 2022-12-15 4,871,000 100,000 0.05 9,329,999,206 4,773,580 0.980 2022-12-13
134 2022-12-14 4,771,000 982,000 0.05 9,329,999,206 4,961,840 1.040 2022-12-12
135 2022-12-09 3,789,000 10,000 0.04 9,329,999,206 3,296,430 0.870 2022-12-07
136 2022-12-07 3,779,000 -60,000 0.04 9,329,999,206 3,401,100 0.900 2022-12-05
137 2022-12-05 3,839,000 2,000 0.04 9,329,999,206 3,224,760 0.840 2022-12-01
138 2022-11-25 3,837,000 30,000 0.04 9,329,999,206 3,146,340 0.820 2022-11-23
139 2022-11-22 3,807,000 -30,000 0.04 9,329,999,206 3,426,300 0.900 2022-11-18
140 2022-11-18 3,837,000 10,000 0.04 9,329,999,206 3,338,190 0.870 2022-11-16
141 2022-11-17 3,827,000 30,000 0.04 9,329,999,206 3,367,760 0.880 2022-11-15
142 2022-11-10 3,797,000 10,000 0.04 9,329,999,206 3,037,600 0.800 2022-11-08
143 2022-11-09 3,787,000 40,000 0.04 9,329,999,206 3,105,340 0.820 2022-11-07
144 2022-10-26 3,747,000 40,000 0.04 9,329,999,206 2,510,490 0.670 2022-10-24
145 2022-10-25 3,707,000 -30,000 0.04 9,329,999,206 2,743,180 0.740 2022-10-21
146 2022-10-18 3,737,000 -30,000 0.04 9,329,999,206 2,765,380 0.740 2022-10-14
147 2022-09-29 3,767,000 60,000 0.04 9,329,999,206 3,164,280 0.840 2022-09-27
148 2022-09-23 3,707,000 -90,000 0.04 9,329,999,206 3,076,810 0.830 2022-09-21
149 2022-08-23 3,797,000 -10,000 0.04 9,329,999,206 3,721,060 0.980 2022-08-19
150 2022-08-22 3,807,000 10,000 0.04 9,329,999,206 3,540,510 0.930 2022-08-18
151 2022-08-19 3,797,000 80,000 0.04 9,329,999,206 3,759,030 0.990 2022-08-17
152 2022-08-01 3,717,000 -20,000 0.04 9,329,999,206 4,348,890 1.170 2022-07-28
153 2022-07-22 3,737,000 -10,000 0.04 9,329,999,206 4,521,770 1.210 2022-07-20
154 2022-07-21 3,747,000 -10,000 0.04 9,329,999,206 4,421,460 1.180 2022-07-19
155 2022-07-19 3,757,000 -15,000 0.04 9,329,999,206 4,245,410 1.130 2022-07-15
156 2022-07-05 3,772,000 5,000 0.04 9,329,999,206 4,828,160 1.280 2022-06-30
157 2022-07-04 3,767,000 -5,000 0.04 9,329,999,206 4,897,100 1.300 2022-06-29
158 2022-06-30 3,772,000 -30,000 0.04 9,329,999,206 4,903,600 1.300 2022-06-28
159 2022-06-28 3,802,000 18,000 0.04 9,329,999,206 4,790,520 1.260 2022-06-24
160 2022-06-24 3,784,000 2,000 0.04 9,329,999,206 4,578,640 1.210 2022-06-22
161 2022-06-23 3,782,000 20,000 0.04 9,329,999,206 4,614,040 1.220 2022-06-21
162 2022-06-21 3,762,000 -1,000 0.04 9,329,999,206 4,439,160 1.180 2022-06-17
163 2022-06-17 3,763,000 -1,000 0.04 9,329,999,206 4,327,450 1.150 2022-06-15
164 2022-06-09 3,764,000 -1,000 0.04 9,329,999,206 4,403,880 1.170 2022-06-07
165 2022-06-08 3,765,000 -30,000 0.04 9,329,999,206 4,367,400 1.160 2022-06-06
166 2022-06-02 3,795,000 10,000 0.04 9,329,999,206 4,288,350 1.130 2022-05-31
167 2022-06-01 3,785,000 -20,000 0.04 9,329,999,206 4,125,650 1.090 2022-05-30
168 2022-05-27 3,805,000 20,000 0.04 9,329,999,206 4,718,200 1.240 2022-05-25
169 2022-05-26 3,785,000 30,000 0.04 9,329,999,206 4,542,000 1.200 2022-05-24
170 2022-05-25 3,755,000 60,000 0.04 9,329,999,206 4,618,650 1.230 2022-05-23
171 2022-05-24 3,695,000 40,000 0.04 9,329,999,206 4,544,850 1.230 2022-05-20
172 2022-05-17 3,655,000 -47,000 0.04 9,329,999,206 4,203,250 1.150 2022-05-13
173 2022-05-16 3,702,000 56,000 0.04 9,329,999,206 4,442,400 1.200 2022-05-12
174 2022-05-13 3,646,000 -118,000 0.04 9,329,999,206 4,229,360 1.160 2022-05-11
175 2022-05-11 3,764,000 178,000 0.04 9,329,999,206 3,952,200 1.050 2022-05-06
176 2022-05-10 3,586,000 33,000 0.04 9,329,999,206 4,159,760 1.160 2022-05-05
177 2022-05-04 3,553,000 10,000 0.04 9,329,999,206 4,476,780 1.260 2022-04-29
178 2022-04-29 3,543,000 1,000 0.04 9,329,999,206 4,428,750 1.250 2022-04-27
179 2022-04-28 3,542,000 20,000 0.04 9,329,999,206 4,427,500 1.250 2022-04-26
180 2022-04-27 3,522,000 30,000 0.04 9,329,999,206 4,402,500 1.250 2022-04-25
181 2022-04-19 3,492,000 10,000 0.04 9,329,999,206 4,923,720 1.410 2022-04-13
182 2022-04-14 3,482,000 81,000 0.04 9,329,999,206 4,735,520 1.360 2022-04-12
183 2022-04-12 3,401,000 -20,000 0.04 9,329,999,206 5,067,490 1.490 2022-04-08
184 2022-04-11 3,421,000 74,000 0.04 9,329,999,206 5,165,710 1.510 2022-04-07
185 2022-04-08 3,347,000 50,000 0.04 9,329,999,206 5,187,850 1.550 2022-04-06
186 2022-04-01 3,297,000 20,000 0.04 9,329,999,206 5,440,050 1.650 2022-03-30
187 2022-03-31 3,277,000 20,000 0.04 9,329,999,206 5,013,810 1.530 2022-03-29
188 2022-03-17 3,257,000 50,000 0.03 9,329,999,206 4,266,670 1.310 2022-03-15
189 2022-03-16 3,207,000 30,000 0.03 9,329,999,206 4,586,010 1.430 2022-03-14
190 2022-02-21 3,177,000 -30,000 0.03 9,329,999,206 5,845,680 1.840 2022-02-17
191 2022-02-17 3,207,000 -249,000 0.03 9,329,999,206 6,125,370 1.910 2022-02-15
192 2022-02-15 3,456,000 -50,000 0.04 9,329,999,206 5,564,160 1.610 2022-02-11
193 2022-02-11 3,506,000 -30,000 0.04 9,329,999,206 5,539,480 1.580 2022-02-09
194 2022-02-08 3,536,000 20,000 0.04 9,329,999,206 5,233,280 1.480 2022-02-04
195 2022-02-04 3,516,000 20,000 0.04 9,329,999,206 5,133,360 1.460 2022-01-27
196 2022-01-27 3,496,000 18,000 0.04 9,329,999,206 5,104,160 1.460 2022-01-25
197 2022-01-26 3,478,000 52,000 0.04 9,329,999,206 5,356,120 1.540 2022-01-24
198 2022-01-18 3,426,000 7,000 0.04 9,329,999,206 5,652,900 1.650 2022-01-14
199 2022-01-17 3,419,000 -7,000 0.04 9,329,999,206 5,538,780 1.620 2022-01-13
200 2022-01-13 3,426,000 10,000 0.04 9,329,999,206 5,447,340 1.590 2022-01-11
201 2022-01-12 3,416,000 -38,000 0.04 9,329,999,206 5,602,240 1.640 2022-01-10
202 2022-01-10 3,454,000 -20,000 0.04 9,329,999,206 5,111,920 1.480 2022-01-06
203 2022-01-05 3,474,000 -34,000 0.04 9,329,999,206 5,523,660 1.590 2022-01-03
204 2022-01-04 3,508,000 -10,000 0.04 9,329,999,206 5,051,520 1.440 2021-12-30
205 2021-12-30 3,518,000 -5,000 0.04 9,329,999,206 5,171,460 1.470 2021-12-28
206 2021-12-29 3,523,000 -10,000 0.04 9,329,999,206 4,967,430 1.410 2021-12-23
207 2021-12-23 3,533,000 -90,000 0.04 9,329,999,206 4,946,200 1.400 2021-12-21
208 2021-12-22 3,623,000 10,000 0.04 9,452,162,206 4,782,360 1.320 2021-12-20
209 2021-12-21 3,613,000 104,000 0.04 9,452,162,206 5,094,330 1.410 2021-12-17
210 2021-12-15 3,509,000 -20,000 0.04 9,452,162,206 5,298,590 1.510 2021-12-13
211 2021-12-13 3,529,000 -40,000 0.04 9,452,162,206 5,716,980 1.620 2021-12-09
212 2021-12-09 3,569,000 11,000 0.04 9,452,162,206 5,317,810 1.490 2021-12-07
213 2021-12-06 3,558,000 82,000 0.04 9,452,162,206 5,265,840 1.480 2021-12-02
214 2021-12-03 3,476,000 -11,000 0.04 9,452,162,206 5,214,000 1.500 2021-12-01
215 2021-12-02 3,487,000 90,000 0.04 9,452,162,206 5,300,240 1.520 2021-11-30
216 2021-12-01 3,397,000 -25,000 0.04 9,452,162,206 5,299,320 1.560 2021-11-29
217 2021-11-30 3,422,000 -85,000 0.04 9,452,162,206 5,612,080 1.640 2021-11-26
218 2021-11-29 3,507,000 -20,000 0.04 9,452,162,206 5,751,480 1.640 2021-11-25
219 2021-11-25 3,527,000 100,000 0.04 9,452,162,206 5,325,770 1.510 2021-11-23
220 2021-11-24 3,427,000 10,000 0.04 9,452,162,206 5,277,580 1.540 2021-11-22
221 2021-11-22 3,417,000 -40,000 0.04 9,452,162,206 5,398,860 1.580 2021-11-18
222 2021-11-18 3,457,000 -10,000 0.04 9,452,162,206 5,634,910 1.630 2021-11-16
223 2021-11-11 3,467,000 -20,000 0.04 9,452,162,206 5,443,190 1.570 2021-11-09
224 2021-11-10 3,487,000 -10,000 0.04 9,452,162,206 5,125,890 1.470 2021-11-08
225 2021-11-08 3,497,000 30,000 0.04 9,452,162,206 5,420,350 1.550 2021-11-04
226 2021-11-04 3,467,000 30,000 0.04 9,452,162,206 5,339,180 1.540 2021-11-02
227 2021-11-02 3,437,000 10,000 0.04 9,452,162,206 5,636,680 1.640 2021-10-29
228 2021-11-01 3,427,000 10,000 0.04 9,452,162,206 5,586,010 1.630 2021-10-28
229 2021-10-29 3,417,000 -20,000 0.04 9,452,162,206 5,774,730 1.690 2021-10-27
230 2021-10-25 3,437,000 20,000 0.04 9,452,162,206 5,842,900 1.700 2021-10-21
231 2021-10-22 3,417,000 -60,000 0.04 9,452,162,206 6,048,090 1.770 2021-10-20
232 2021-10-12 3,477,000 20,000 0.04 9,452,162,206 5,458,890 1.570 2021-10-08
233 2021-10-07 3,457,000 110,000 0.04 9,452,162,206 5,773,190 1.670 2021-10-05
234 2021-10-06 3,347,000 -10,000 0.04 9,452,162,206 5,522,550 1.650 2021-10-04
235 2021-09-30 3,357,000 40,000 0.04 9,448,782,206 4,901,220 1.460 2021-09-28
236 2021-09-29 3,317,000 38,000 0.04 9,448,782,206 5,904,260 1.780 2021-09-27
237 2021-09-28 3,279,000 20,000 0.03 9,448,782,206 6,558,000 2.000 2021-09-24
238 2021-09-23 3,259,000 -20,000 0.03 9,448,782,206 6,909,080 2.120 2021-09-20
239 2021-09-17 3,279,000 50,000 0.03 9,448,782,206 6,787,530 2.070 2021-09-15
240 2021-09-14 3,229,000 110,000 0.03 9,448,782,206 7,071,510 2.190 2021-09-10
241 2021-09-13 3,119,000 40,000 0.03 9,448,782,206 6,924,180 2.220 2021-09-09
242 2021-09-10 3,079,000 10,000 0.03 9,448,782,206 7,112,490 2.310 2021-09-08
243 2021-09-09 3,069,000 20,000 0.03 9,448,782,206 7,365,600 2.400 2021-09-07
244 2021-09-08 3,049,000 -30,000 0.03 9,448,782,206 7,348,090 2.410 2021-09-06
245 2021-09-06 3,079,000 -215,000 0.03 9,448,782,206 7,081,700 2.300 2021-09-02
246 2021-09-03 3,294,000 35,000 0.03 9,448,782,206 7,312,680 2.220 2021-09-01
247 2021-09-02 3,259,000 30,000 0.03 9,448,782,206 7,528,290 2.310 2021-08-31
248 2021-08-31 3,229,000 100,000 0.03 9,448,782,206 6,910,060 2.140 2021-08-27
249 2021-08-25 3,129,000 -100,000 0.03 9,451,782,206 7,008,960 2.240 2021-08-23
250 2021-08-24 3,229,000 110,000 0.03 9,451,782,206 6,910,060 2.140 2021-08-20
251 2021-08-23 3,119,000 10,000 0.03 9,451,782,206 7,017,750 2.250 2021-08-19
252 2021-08-19 3,109,000 100,000 0.03 9,451,782,206 7,306,150 2.350 2021-08-17
253 2021-08-18 3,009,000 10,000 0.03 9,451,782,206 7,522,500 2.500 2021-08-16
254 2021-08-17 2,999,000 4,000 0.03 9,451,782,206 7,527,490 2.510 2021-08-13
255 2021-08-16 2,995,000 -48,000 0.03 9,451,782,206 7,427,600 2.480 2021-08-12
256 2021-08-12 3,043,000 54,000 0.03 9,451,782,206 7,972,660 2.620 2021-08-10
257 2021-08-10 2,989,000 10,000 0.03 9,451,782,206 7,711,620 2.580 2021-08-06
258 2021-08-09 2,979,000 -10,000 0.03 9,451,782,206 7,834,770 2.630 2021-08-05
259 2021-08-06 2,989,000 10,000 0.03 9,451,782,206 8,130,080 2.720 2021-08-04
260 2021-08-05 2,979,000 -20,000 0.03 9,451,782,206 8,430,570 2.830 2021-08-03
261 2021-08-04 2,999,000 10,000 0.03 9,451,782,206 8,187,270 2.730 2021-08-02
262 2021-08-02 2,989,000 -5,000 0.03 9,451,782,206 7,980,630 2.670 2021-07-29
263 2021-07-30 2,994,000 -13,000 0.03 9,451,782,206 7,455,060 2.490 2021-07-28
264 2021-07-29 3,007,000 -235,000 0.03 9,451,782,206 6,765,750 2.250 2021-07-27
265 2021-07-28 3,242,000 -210,000 0.03 9,451,782,206 7,942,900 2.450 2021-07-26
266 2021-07-26 3,452,000 20,000 0.04 9,451,782,206 10,079,840 2.920 2021-07-22
267 2021-07-23 3,432,000 -20,000 0.04 9,451,782,206 10,021,440 2.920 2021-07-21
268 2021-07-22 3,452,000 20,000 0.04 9,451,782,206 9,976,280 2.890 2021-07-20
269 2021-07-21 3,432,000 -180,000 0.04 9,451,782,206 10,227,360 2.980 2021-07-19
270 2021-07-20 3,612,000 7,000 0.04 9,451,782,206 10,474,800 2.900 2021-07-16
271 2021-07-19 3,605,000 100,000 0.04 9,451,782,206 10,959,200 3.040 2021-07-15
272 2021-07-16 3,505,000 51,000 0.04 9,451,782,206 10,725,300 3.060 2021-07-14
273 2021-07-15 3,454,000 -356,000 0.04 9,451,782,206 9,498,500 2.750 2021-07-13
274 2021-07-14 3,810,000 400,000 0.04 9,451,782,206 11,049,000 2.900 2021-07-12
275 2021-07-13 3,410,000 -85,000 0.04 9,451,782,206 9,854,900 2.890 2021-07-09
276 2021-07-12 3,495,000 46,000 0.04 9,451,782,206 9,541,350 2.730 2021-07-08
277 2021-07-09 3,449,000 2,000 0.04 9,451,782,206 10,105,570 2.930 2021-07-07
278 2021-07-08 3,447,000 33,000 0.04 9,451,782,206 10,237,590 2.970 2021-07-06
279 2021-07-07 3,414,000 -77,000 0.04 9,451,782,206 10,719,960 3.140 2021-07-05
280 2021-07-06 3,491,000 135,000 0.04 9,451,782,206 10,926,830 3.130 2021-07-02
281 2021-07-02 3,356,000 30,000 0.04 9,451,782,206 11,578,200 3.450 2021-06-29
282 2021-06-29 3,326,000 -117,000 0.04 9,451,782,206 11,707,520 3.520 2021-06-25
283 2021-06-28 3,443,000 -24,000 0.04 9,451,782,206 11,637,340 3.380 2021-06-24
284 2021-06-25 3,467,000 20,000 0.04 9,451,782,206 12,065,160 3.480 2021-06-23
285 2021-06-23 3,447,000 172,000 0.04 9,465,682,206 11,857,680 3.440 2021-06-21
286 2021-06-22 3,275,000 -57,000 0.03 9,465,682,206 10,578,250 3.230 2021-06-18
287 2021-06-21 3,332,000 47,000 0.04 9,465,682,206 10,495,800 3.150 2021-06-17
288 2021-06-18 3,285,000 50,000 0.03 9,465,682,206 10,216,350 3.110 2021-06-16
289 2021-06-17 3,235,000 10,000 0.03 9,465,682,206 11,451,900 3.540 2021-06-15
290 2021-06-16 3,225,000 56,000 0.03 9,465,682,206 10,836,000 3.360 2021-06-11
291 2021-06-15 3,169,000 20,000 0.03 9,465,682,206 10,774,600 3.400 2021-06-10
292 2021-06-11 3,149,000 -10,000 0.03 9,465,682,206 10,738,090 3.410 2021-06-09
293 2021-06-10 3,159,000 31,000 0.03 9,465,682,206 10,677,420 3.380 2021-06-08
294 2021-06-09 3,128,000 -130,000 0.03 9,465,682,206 10,948,000 3.500 2021-06-07
295 2021-06-07 3,258,000 166,000 0.03 9,465,682,206 12,152,340 3.730 2021-06-03
296 2021-06-04 3,092,000 -77,000 0.03 9,465,682,206 11,100,280 3.590 2021-06-02
297 2021-06-03 3,169,000 -10,000 0.03 9,465,682,206 12,010,510 3.790 2021-06-01
298 2021-06-02 3,179,000 137,000 0.03 9,465,682,206 12,080,200 3.800 2021-05-31
299 2021-06-01 3,042,000 -7,000 0.03 9,465,682,206 10,434,060 3.430 2021-05-28
300 2021-05-31 3,049,000 218,000 0.03 9,465,682,206 10,488,560 3.440 2021-05-27
301 2021-05-28 2,831,000 14,000 0.03 9,465,682,206 9,625,400 3.400 2021-05-26
302 2021-05-27 2,817,000 -73,000 0.03 9,465,682,206 8,817,210 3.130 2021-05-25
303 2021-05-26 2,890,000 3,000 0.03 9,465,682,206 8,236,500 2.850 2021-05-24
304 2021-05-24 2,887,000 40,000 0.03 9,465,682,206 8,314,560 2.880 2021-05-20
305 2021-05-21 2,847,000 -10,000 0.03 9,465,682,206 8,654,880 3.040 2021-05-18
306 2021-05-20 2,857,000 -49,000 0.03 9,465,682,206 8,828,130 3.090 2021-05-17
307 2021-05-18 2,906,000 6,000 0.03 9,465,682,206 8,456,460 2.910 2021-05-14
308 2021-05-17 2,900,000 -10,000 0.03 9,465,682,206 7,946,000 2.740 2021-05-13
309 2021-05-14 2,910,000 -20,000 0.03 9,465,682,206 8,293,500 2.850 2021-05-12
310 2021-05-13 2,930,000 10,000 0.03 9,465,682,206 8,028,200 2.740 2021-05-11
311 2021-05-12 2,920,000 12,000 0.03 9,465,682,206 8,059,200 2.760 2021-05-10
312 2021-05-11 2,908,000 -40,000 0.03 9,465,682,206 7,793,440 2.680 2021-05-07
313 2021-05-10 2,948,000 49,000 0.03 9,465,682,206 8,608,160 2.920 2021-05-06
314 2021-05-06 2,899,000 -99,000 0.03 9,465,682,206 8,783,970 3.030 2021-05-04
315 2021-05-05 2,998,000 20,000 0.03 9,465,682,206 8,754,160 2.920 2021-05-03
316 2021-05-04 2,978,000 -1,000 0.03 9,465,682,206 9,231,800 3.100 2021-04-30
317 2021-05-03 2,979,000 -200,000 0.03 9,465,682,206 9,234,900 3.100 2021-04-29
318 2021-04-30 3,179,000 94,000 0.03 9,465,682,206 10,268,170 3.230 2021-04-28
319 2021-04-29 3,085,000 -200,000 0.03 9,465,682,206 10,118,800 3.280 2021-04-27
320 2021-04-28 3,285,000 -90,000 0.03 9,465,682,206 10,741,950 3.270 2021-04-26
321 2021-04-27 3,375,000 176,000 0.04 9,465,682,206 10,462,500 3.100 2021-04-23
322 2021-04-26 3,199,000 54,000 0.03 9,465,682,206 10,172,820 3.180 2021-04-22
323 2021-04-23 3,145,000 40,000 0.03 9,465,682,206 9,686,600 3.080 2021-04-21
324 2021-04-22 3,105,000 116,000 0.03 9,465,682,206 9,066,600 2.920 2021-04-20
325 2021-04-19 2,989,000 10,000 0.03 9,465,682,206 7,233,380 2.420 2021-04-15
326 2021-04-16 2,979,000 -11,000 0.03 9,465,682,206 7,596,450 2.550 2021-04-14
327 2021-04-14 2,990,000 -110,000 0.03 9,465,682,206 6,578,000 2.200 2021-04-12
328 2021-04-13 3,100,000 20,000 0.03 9,465,682,206 6,479,000 2.090 2021-04-09
329 2021-04-12 3,080,000 -40,000 0.03 9,465,682,206 6,468,000 2.100 2021-04-08
330 2021-04-09 3,120,000 20,000 0.03 9,465,682,206 6,364,800 2.040 2021-04-07
331 2021-04-07 3,100,000 -40,000 0.03 9,465,682,206 6,324,000 2.040 2021-03-31
332 2021-04-01 3,140,000 -26,000 0.03 9,465,682,206 6,688,200 2.130 2021-03-30
333 2021-03-30 3,166,000 16,000 0.03 9,465,682,206 6,585,280 2.080 2021-03-26
334 2021-03-29 3,150,000 16,000 0.03 9,465,682,206 6,646,500 2.110 2021-03-25
335 2021-03-25 3,134,000 30,000 0.03 9,465,682,206 6,612,740 2.110 2021-03-23
336 2021-03-23 3,104,000 1,000 0.03 9,465,682,206 7,170,240 2.310 2021-03-19
337 2021-03-22 3,103,000 20,000 0.03 9,465,682,206 7,447,200 2.400 2021-03-18
338 2021-03-15 3,083,000 -91,000 0.03 9,465,682,206 7,676,670 2.490 2021-03-11
339 2021-03-11 3,174,000 -17,000 0.03 9,465,682,206 6,855,840 2.160 2021-03-09
340 2021-03-10 3,191,000 17,000 0.03 9,465,682,206 6,796,830 2.130 2021-03-08
341 2021-03-05 3,174,000 -10,000 0.03 9,465,682,206 7,554,120 2.380 2021-03-03
342 2021-03-04 3,184,000 51,000 0.03 9,465,682,206 6,559,040 2.060 2021-03-02
343 2021-03-03 3,133,000 10,000 0.03 9,465,682,206 7,519,200 2.400 2021-03-01
344 2021-03-01 3,123,000 -80,000 0.03 9,465,682,206 7,620,120 2.440 2021-02-25
345 2021-02-26 3,203,000 191,000 0.03 9,465,682,206 7,847,350 2.450 2021-02-24
346 2021-02-25 3,012,000 -384,000 0.03 9,465,682,206 8,222,760 2.730 2021-02-23
347 2021-02-24 3,396,000 -20,000 0.04 9,465,682,206 9,339,000 2.750 2021-02-22
348 2021-02-23 3,416,000 70,000 0.04 9,465,682,206 8,949,920 2.620 2021-02-19
349 2021-02-22 3,346,000 3,000 0.04 9,465,682,206 8,833,440 2.640 2021-02-18
350 2021-02-19 3,343,000 140,000 0.04 9,465,682,206 8,858,950 2.650 2021-02-17
351 2021-02-18 3,203,000 30,000 0.03 9,465,682,206 8,584,040 2.680 2021-02-16
352 2021-02-17 3,173,000 -810,000 0.03 9,465,682,206 7,393,090 2.330 2021-02-10
353 2021-02-16 3,983,000 1,000,000 0.04 9,465,682,206 9,121,070 2.290 2021-02-09
354 2021-02-10 2,983,000 10,000 0.03 9,465,682,206 6,174,810 2.070 2021-02-08
355 2021-02-09 2,973,000 -7,000 0.03 9,465,682,206 6,481,140 2.180 2021-02-05
356 2021-02-08 2,980,000 -20,000 0.03 9,465,682,206 7,032,800 2.360 2021-02-04
357 2021-02-05 3,000,000 -660,000 0.03 9,465,682,206 7,050,000 2.350 2021-02-03
358 2021-02-04 3,660,000 -710,000 0.04 9,465,682,206 8,344,800 2.280 2021-02-02
359 2021-02-03 4,370,000 170,000 0.05 9,465,682,206 8,303,000 1.900 2021-02-01
360 2021-02-02 4,200,000 -40,000 0.04 9,465,682,206 8,106,000 1.930 2021-01-29
361 2021-02-01 4,240,000 10,000 0.04 9,465,682,206 7,292,800 1.720 2021-01-28
362 2021-01-29 4,230,000 25,000 0.04 9,465,682,206 7,698,600 1.820 2021-01-27
363 2021-01-28 4,205,000 -162,000 0.04 9,465,682,206 7,905,400 1.880 2021-01-26
364 2021-01-27 4,367,000 -1,785,000 0.05 9,465,682,206 6,375,820 1.460 2021-01-25
365 2021-01-26 6,152,000 657,000 0.06 9,465,682,206 10,335,360 1.680 2021-01-22
366 2021-01-25 5,495,000 250,000 0.06 9,465,682,206 11,869,200 2.160 2021-01-21
367 2021-01-22 5,245,000 709,000 0.06 9,465,682,206 6,923,400 1.320 2021-01-20
368 2020-12-28 4,536,000 11,000 0.05 9,465,682,206 3,764,880 0.830 2020-12-22
369 2020-12-23 4,525,000 60,000 0.05 9,465,682,206 3,801,000 0.840 2020-12-21
370 2020-12-09 4,465,000 -4,000 0.05 9,465,682,206 3,973,850 0.890 2020-12-07
371 2020-12-08 4,469,000 20,000 0.05 9,465,682,206 3,932,720 0.880 2020-12-04
372 2020-12-03 4,449,000 50,000 0.05 9,465,682,206 4,004,100 0.900 2020-12-01
373 2020-12-01 4,399,000 20,000 0.05 9,465,682,206 4,047,080 0.920 2020-11-27
374 2020-11-27 4,379,000 50,000 0.05 9,465,682,206 3,941,100 0.900 2020-11-25
375 2020-11-26 4,329,000 20,000 0.05 9,465,682,206 4,025,970 0.930 2020-11-24
376 2020-11-25 4,309,000 -2,000 0.05 9,465,682,206 4,093,550 0.950 2020-11-23
377 2020-11-24 4,311,000 2,000 0.05 9,465,682,206 4,138,560 0.960 2020-11-20
378 2020-11-16 4,309,000 -20,000 0.05 9,465,682,206 4,265,910 0.990 2020-11-12
379 2020-11-12 4,329,000 2,000 0.05 9,465,682,206 4,285,710 0.990 2020-11-10
380 2020-11-11 4,327,000 -10,000 0.05 9,465,682,206 4,327,000 1.000 2020-11-09
381 2020-11-09 4,337,000 -10,000 0.05 9,465,682,206 4,120,150 0.950 2020-11-05
382 2020-11-02 4,347,000 -60,000 0.05 9,465,682,206 4,086,180 0.940 2020-10-29
383 2020-10-30 4,407,000 40,000 0.05 9,465,682,206 4,098,510 0.930 2020-10-28
384 2020-10-29 4,367,000 -1,000,000 0.05 9,465,682,206 3,842,960 0.880 2020-10-27
385 2020-10-27 5,367,000 1,020,000 0.06 9,465,682,206 4,722,960 0.880 2020-10-22
386 2020-10-14 4,347,000 100,000 0.05 9,465,682,206 3,521,070 0.810 2020-10-09
387 2020-09-24 4,247,000 15,000 0.04 9,465,682,206 3,822,300 0.900 2020-09-22
388 2020-09-18 4,232,000 -52,000 0.04 9,465,682,206 3,597,200 0.850 2020-09-16
389 2020-09-03 4,284,000 30,000 0.05 9,465,682,206 4,026,960 0.940 2020-09-01
390 2020-09-01 4,254,000 20,000 0.04 9,465,682,206 3,998,760 0.940 2020-08-28
391 2020-08-25 4,234,000 -75,000 0.04 9,465,682,206 4,361,020 1.030 2020-08-21
392 2020-08-18 4,309,000 -20,000 0.05 9,465,682,206 3,619,560 0.840 2020-08-14
393 2020-08-10 4,329,000 20,000 0.05 9,465,682,206 3,506,490 0.810 2020-08-06
394 2020-08-07 4,309,000 200,000 0.05 9,465,682,206 3,576,470 0.830 2020-08-05
395 2020-08-06 4,109,000 600,000 0.04 9,465,682,206 3,410,470 0.830 2020-08-04
396 2020-07-30 3,509,000 180,000 0.04 9,465,682,206 2,737,020 0.780 2020-07-28
397 2020-07-28 3,329,000 -10,000 0.04 9,465,682,206 2,663,200 0.800 2020-07-24
398 2020-07-24 3,339,000 -20,000 0.04 9,465,682,206 2,804,760 0.840 2020-07-22
399 2020-07-23 3,359,000 70,000 0.04 9,465,682,206 2,620,020 0.780 2020-07-21
400 2020-07-16 3,289,000 30,000 0.03 9,465,682,206 2,499,640 0.760 2020-07-14
401 2020-07-15 3,259,000 200,000 0.03 9,465,682,206 2,542,020 0.780 2020-07-13
402 2020-07-06 3,059,000 -60,000 0.03 9,465,682,206 2,294,250 0.750 2020-07-02
403 2020-07-03 3,119,000 60,000 0.03 9,465,682,206 2,308,060 0.740 2020-06-30
404 2020-06-30 3,059,000 -10,000 0.03 9,465,682,206 2,263,660 0.740 2020-06-26
405 2020-06-22 3,069,000 -924,000 0.03 9,465,682,206 2,301,750 0.750 2020-06-18
406 2020-06-19 3,993,000 20,000 0.04 9,465,682,206 3,553,770 0.890 2020-06-17
407 2020-06-18 3,973,000 224,000 0.04 9,465,682,206 3,297,590 0.830 2020-06-16
408 2020-06-17 3,749,000 200,000 0.04 9,465,682,206 2,961,710 0.790 2020-06-15
409 2020-06-15 3,549,000 400,000 0.04 9,465,682,206 2,768,220 0.780 2020-06-11
410 2020-06-12 3,149,000 100,000 0.03 9,465,682,206 2,519,200 0.800 2020-06-10
411 2020-05-29 3,049,000 -5,000 0.03 9,465,682,206 2,225,770 0.730 2020-05-27
412 2020-05-25 3,054,000 -10,000 0.03 9,465,682,206 2,321,040 0.760 2020-05-21
413 2020-05-11 3,064,000 -200,000 0.03 9,465,682,206 2,328,640 0.760 2020-05-07
414 2020-05-08 3,264,000 -280,000 0.03 9,465,682,206 2,513,280 0.770 2020-05-06
415 2020-05-07 3,544,000 510,000 0.04 9,465,682,206 2,764,320 0.780 2020-05-05
416 2020-04-28 3,034,000 -200,000 0.03 9,465,682,206 2,245,160 0.740 2020-04-24
417 2020-04-24 3,234,000 -100,000 0.03 9,465,682,206 2,425,500 0.750 2020-04-22
418 2020-04-23 3,334,000 -300,000 0.04 9,465,682,206 2,500,500 0.750 2020-04-21
419 2020-04-21 3,634,000 100,000 0.04 9,465,682,206 2,834,520 0.780 2020-04-17
420 2020-04-20 3,534,000 -100,000 0.04 9,465,682,206 2,721,180 0.770 2020-04-16
421 2020-04-16 3,634,000 400,000 0.04 9,465,682,206 2,834,520 0.780 2020-04-14
422 2020-04-15 3,234,000 -130,000 0.03 9,465,682,206 2,522,520 0.780 2020-04-09
423 2020-04-14 3,364,000 380,000 0.04 9,465,682,206 2,489,360 0.740 2020-04-08
424 2020-03-17 2,984,000 -140,000 0.03 9,465,682,206 2,506,560 0.840 2020-03-13
425 2020-03-11 3,124,000 328,000 0.03 9,465,682,206 2,811,600 0.900 2020-03-09
426 2020-03-10 2,796,000 1,069,000 0.03 9,465,682,206 2,600,280 0.930 2020-03-06
427 2020-03-09 1,727,000 -200,000 0.02 9,465,682,206 1,606,110 0.930 2020-03-05
428 2020-03-06 1,927,000 931,000 0.02 9,465,682,206 1,811,380 0.940 2020-03-04
429 2020-03-05 996,000 200,000 0.01 9,465,682,206 916,320 0.920 2020-03-03
430 2020-03-04 796,000 -60,000 0.01 9,465,682,206 756,200 0.950 2020-03-02
431 2020-02-28 856,000 -30,000 0.01 9,465,682,206 804,640 0.940 2020-02-26
432 2020-02-27 886,000 10,000 0.01 9,465,682,206 832,840 0.940 2020-02-25
433 2020-02-26 876,000 -140,000 0.01 9,465,682,206 840,960 0.960 2020-02-24
434 2020-02-25 1,016,000 200,000 0.01 9,465,682,206 1,005,840 0.990 2020-02-21
435 2020-02-24 816,000 -300,000 0.01 9,465,682,206 832,320 1.020 2020-02-20
436 2020-02-21 1,116,000 -100,000 0.01 9,465,682,206 1,182,960 1.060 2020-02-19
437 2020-02-20 1,216,000 90,000 0.01 9,465,682,206 1,216,000 1.000 2020-02-18
438 2020-02-19 1,126,000 200,000 0.01 9,465,682,206 1,159,780 1.030 2020-02-17
439 2020-02-17 926,000 20,000 0.01 9,465,682,206 972,300 1.050 2020-02-13
440 2020-02-14 906,000 -20,000 0.01 9,465,682,206 978,480 1.080 2020-02-12
441 2020-02-10 926,000 -50,000 0.01 9,465,682,206 870,440 0.940 2020-02-06
442 2020-02-04 976,000 50,000 0.01 9,465,682,206 868,640 0.890 2020-01-31
443 2020-01-30 926,000 70,000 0.01 9,465,682,206 861,180 0.930 2020-01-23
444 2020-01-29 856,000 50,000 0.01 9,465,682,206 821,760 0.960 2020-01-22
445 2020-01-23 806,000 140,000 0.01 9,465,682,206 781,820 0.970 2020-01-21
446 2020-01-22 666,000 100,000 0.01 9,465,682,206 646,020 0.970 2020-01-20
447 2020-01-17 566,000 -3,000 0.01 9,465,682,206 515,060 0.910 2020-01-15
448 2019-12-17 569,000 -30,000 0.01 9,465,682,206 495,030 0.870 2019-12-13
449 2019-12-10 599,000 30,000 0.01 9,465,682,206 509,150 0.850 2019-12-06
450 2019-12-06 569,000 -12,000 0.01 9,465,682,206 495,030 0.870 2019-12-04
451 2019-12-04 581,000 -20,000 0.01 9,465,682,206 488,040 0.840 2019-12-02
452 2019-11-08 601,000 10,000 0.01 9,465,682,206 715,190 1.190 2019-11-06
453 2019-11-01 591,000 10,000 0.01 9,465,682,206 620,550 1.050 2019-10-30
454 2019-09-24 581,000 20,000 0.01 9,465,682,206 801,780 1.380 2019-09-20
455 2019-08-16 561,000 20,000 0.01 9,465,682,206 791,010 1.410 2019-08-14
456 2019-07-05 541,000 -20,000 0.01 9,465,682,206 984,620 1.820 2019-07-03
457 2019-06-03 561,000 10,000 0.01 9,471,082,206 981,750 1.750 2019-05-30
458 2019-04-30 551,000 -10,000 0.01 9,471,082,206 1,173,630 2.130 2019-04-26
459 2019-04-26 561,000 -62,000 0.01 9,471,082,206 1,200,540 2.140 2019-04-24
460 2019-04-11 623,000 -6,000 0.01 9,471,082,206 1,252,230 2.010 2019-04-09
461 2019-03-25 629,000 -10,000 0.01 9,471,082,206 1,226,550 1.950 2019-03-21
462 2019-03-22 639,000 20,000 0.01 9,471,082,206 1,194,930 1.870 2019-03-20
463 2019-03-21 619,000 10,000 0.01 9,471,082,206 1,169,910 1.890 2019-03-19
464 2019-01-29 609,000 -20,000 0.01 9,471,082,206 986,580 1.620 2019-01-25
465 2019-01-18 629,000 -10,000 0.01 9,471,082,206 993,820 1.580 2019-01-16
466 2019-01-14 639,000 -10,000 0.01 9,471,082,206 984,060 1.540 2019-01-10
467 2019-01-02 649,000 10,000 0.01 9,471,082,206 876,150 1.350 2018-12-27
468 2018-12-28 639,000 -20,000 0.01 9,471,082,206 900,990 1.410 2018-12-21
469 2018-12-27 659,000 10,000 0.01 9,471,082,206 995,090 1.510 2018-12-20
470 2018-12-19 649,000 -20,000 0.01 9,471,082,206 1,148,730 1.770 2018-12-17
471 2018-12-17 669,000 -10,000 0.01 9,471,082,206 1,204,200 1.800 2018-12-13
472 2018-10-24 679,000 -10,000 0.01 9,471,082,206 1,127,140 1.660 2018-10-22
473 2018-10-19 689,000 10,000 0.01 9,471,082,206 1,054,170 1.530 2018-10-16
474 2018-09-17 679,000 30,000 0.01 9,471,082,206 1,079,610 1.590 2018-09-13
475 2018-09-13 649,000 -20,000 0.01 9,471,082,206 999,460 1.540 2018-09-11
476 2018-09-07 669,000 -20,000 0.01 9,471,082,206 1,103,850 1.650 2018-09-05
477 2018-08-23 689,000 10,000 0.01 9,471,082,206 1,226,420 1.780 2018-08-21
478 2018-08-22 679,000 -10,000 0.01 9,471,082,206 1,188,250 1.750 2018-08-20
479 2018-08-20 689,000 10,000 0.01 9,471,082,206 1,178,190 1.710 2018-08-16
480 2018-08-14 679,000 -10,000 0.01 9,471,082,206 1,093,190 1.610 2018-08-10
481 2018-08-10 689,000 2,000 0.01 9,471,082,206 1,088,620 1.580 2018-08-08
482 2018-07-31 687,000 -10,000 0.01 9,471,082,206 1,106,070 1.610 2018-07-27
483 2018-07-18 697,000 -10,000 0.01 9,471,082,206 1,115,200 1.600 2018-07-16
484 2018-07-12 707,000 10,000 0.01 9,471,082,206 1,159,480 1.640 2018-07-10
485 2018-07-06 697,000 20,000 0.01 9,471,082,206 1,150,050 1.650 2018-07-04
486 2018-06-21 677,000 10,000 0.01 9,471,082,206 1,259,220 1.860 2018-06-19
487 2018-06-19 667,000 -100,000 0.01 9,471,082,206 1,340,670 2.010 2018-06-14
488 2018-06-15 767,000 20,000 0.01 9,471,082,206 1,549,340 2.020 2018-06-13
489 2018-06-11 747,000 10,000 0.01 9,471,082,206 1,546,290 2.070 2018-06-07
490 2018-06-01 737,000 -35,000 0.01 9,471,082,206 1,496,110 2.030 2018-05-30
491 2018-05-31 772,000 30,000 0.01 9,471,082,206 1,590,320 2.060 2018-05-29
492 2018-05-30 742,000 -40,000 0.01 9,471,082,206 1,595,300 2.150 2018-05-28
493 2018-05-29 782,000 -100,000 0.01 9,471,082,206 1,673,480 2.140 2018-05-25
494 2018-05-25 882,000 -507,000 0.01 9,471,082,206 1,790,460 2.030 2018-05-23
495 2018-05-24 1,389,000 -30,000 0.01 9,471,082,206 2,916,900 2.100 2018-05-21
496 2018-05-23 1,419,000 -60,000 0.01 9,471,082,206 2,994,090 2.110 2018-05-18
497 2018-05-21 1,479,000 -10,000 0.02 9,471,082,206 3,076,320 2.080 2018-05-17
498 2018-05-18 1,489,000 682,000 0.02 9,471,082,206 3,186,460 2.140 2018-05-16
499 2018-05-14 807,000 110,000 0.01 9,471,082,206 1,565,580 1.940 2018-05-10
500 2018-05-04 697,000 20,000 0.01 9,471,082,206 1,310,360 1.880 2018-05-02
501 2018-04-24 677,000 30,000 0.01 9,471,082,206 1,347,230 1.990 2018-04-20
502 2018-04-23 647,000 30,000 0.01 9,471,082,206 1,274,590 1.970 2018-04-19
503 2018-04-16 617,000 10,000 0.01 9,471,082,206 1,357,400 2.200 2018-04-12
504 2018-04-04 607,000 -10,000 0.01 9,471,082,206 1,408,240 2.320 2018-03-29
505 2018-04-03 617,000 10,000 0.01 9,471,082,206 1,388,250 2.250 2018-03-28
506 2018-03-29 607,000 70,000 0.01 9,471,082,206 1,432,520 2.360 2018-03-27
507 2018-03-28 537,000 10,000 0.01 9,471,082,206 1,476,750 2.750 2018-03-26
508 2018-03-27 527,000 -10,000 0.01 9,471,082,206 1,438,710 2.730 2018-03-23
509 2018-03-26 537,000 10,000 0.01 9,471,082,206 1,519,710 2.830 2018-03-22
510 2018-03-23 527,000 -220,000 0.01 9,471,082,206 1,512,490 2.870 2018-03-21
511 2018-03-22 747,000 200,000 0.01 9,471,082,206 2,181,240 2.920 2018-03-20
512 2018-03-14 547,000 -32,000 0.01 9,471,082,206 1,531,600 2.800 2018-03-12
513 2018-03-13 579,000 -10,000 0.01 9,471,082,206 1,632,780 2.820 2018-03-09
514 2018-03-12 589,000 32,000 0.01 9,471,082,206 1,607,970 2.730 2018-03-08
515 2018-03-07 557,000 10,000 0.01 9,471,082,206 1,453,770 2.610 2018-03-05
516 2018-02-20 547,000 10,000 0.01 9,471,082,206 1,509,720 2.760 2018-02-13
517 2018-02-07 537,000 -20,000 0.01 9,471,082,206 1,557,300 2.900 2018-02-05
518 2018-01-31 557,000 -2,000 0.01 9,471,082,206 1,659,860 2.980 2018-01-29
519 2018-01-25 559,000 -20,000 0.01 9,471,082,206 1,721,720 3.080 2018-01-23
520 2018-01-24 579,000 10,000 0.01 9,471,082,206 1,794,900 3.100 2018-01-22
521 2018-01-23 569,000 -4,000 0.01 9,471,082,206 1,809,420 3.180 2018-01-19
522 2018-01-19 573,000 -10,000 0.01 9,471,082,206 1,862,250 3.250 2018-01-17
523 2018-01-18 583,000 2,000 0.01 9,471,082,206 1,853,940 3.180 2018-01-16
524 2018-01-17 581,000 -10,000 0.01 9,471,082,206 1,806,910 3.110 2018-01-15
525 2018-01-16 591,000 -50,000 0.01 9,471,082,206 1,920,750 3.250 2018-01-12
526 2018-01-09 641,000 -10,000 0.01 9,471,082,206 1,961,460 3.060 2018-01-05
527 2018-01-08 651,000 -66,000 0.01 9,471,082,206 1,992,060 3.060 2018-01-04
528 2018-01-05 717,000 -59,000 0.01 9,471,082,206 2,093,640 2.920 2018-01-03
529 2018-01-04 776,000 10,000 0.01 9,471,082,206 2,180,560 2.810 2018-01-02
530 2017-12-22 766,000 -10,000 0.01 9,471,082,206 2,106,500 2.750 2017-12-20
531 2017-12-14 776,000 10,000 0.01 9,471,082,206 2,048,640 2.640 2017-12-12
532 2017-12-04 766,000 -5,000 0.01 9,471,082,206 2,106,500 2.750 2017-11-30
533 2017-11-30 771,000 -40,000 0.01 9,471,082,206 2,143,380 2.780 2017-11-28
534 2017-11-29 811,000 50,000 0.01 9,471,082,206 2,222,140 2.740 2017-11-27
535 2017-11-22 761,000 -10,000 0.01 9,471,082,206 1,894,890 2.490 2017-11-20
536 2017-11-16 771,000 -20,000 0.01 9,471,082,206 2,097,120 2.720 2017-11-14
537 2017-11-13 791,000 -45,000 0.01 9,471,082,206 2,183,160 2.760 2017-11-09
538 2017-11-07 836,000 -30,000 0.01 9,471,082,206 2,332,440 2.790 2017-11-03
539 2017-11-01 866,000 -20,000 0.01 9,471,082,206 2,424,800 2.800 2017-10-30
540 2017-10-27 886,000 -6,000 0.01 9,471,082,206 2,525,100 2.850 2017-10-25
541 2017-10-26 892,000 -10,000 0.01 9,471,082,206 2,551,120 2.860 2017-10-24
542 2017-10-18 902,000 4,000 0.01 9,471,082,206 2,570,700 2.850 2017-10-16
543 2017-10-17 898,000 10,000 0.01 9,471,082,206 2,568,280 2.860 2017-10-13
544 2017-09-27 888,000 50,000 0.01 9,471,082,206 2,548,560 2.870 2017-09-25
545 2017-09-25 838,000 -20,000 0.01 9,471,082,206 2,530,760 3.020 2017-09-21
546 2017-09-20 858,000 10,000 0.01 9,471,082,206 2,625,480 3.060 2017-09-18
547 2017-09-19 848,000 50,000 0.01 9,471,082,206 2,544,000 3.000 2017-09-15
548 2017-09-15 798,000 10,000 0.01 9,471,082,206 2,362,080 2.960 2017-09-13
549 2017-09-05 788,000 -10,000 0.01 9,471,082,206 2,348,240 2.980 2017-09-01
550 2017-09-04 798,000 10,000 0.01 9,471,082,206 2,401,980 3.010 2017-08-31
551 2017-09-01 788,000 10,000 0.01 9,471,082,206 2,364,000 3.000 2017-08-30
552 2017-08-28 778,000 10,000 0.01 9,471,082,206 2,380,680 3.060 2017-08-24
553 2017-08-25 768,000 20,000 0.01 9,471,082,206 2,396,160 3.120 2017-08-22
554 2017-08-22 748,000 6,000 0.01 9,471,082,206 2,296,360 3.070 2017-08-18
555 2017-08-14 742,000 10,000 0.01 9,471,082,206 2,448,600 3.300 2017-08-10
556 2017-08-11 732,000 -50,000 0.01 9,471,082,206 2,437,560 3.330 2017-08-09
557 2017-08-10 782,000 1,000 0.01 9,471,082,206 2,549,320 3.260 2017-08-08
558 2017-08-08 781,000 -2,000 0.01 9,471,082,206 2,561,680 3.280 2017-08-04
559 2017-08-03 783,000 -7,000 0.01 9,471,082,206 2,583,900 3.300 2017-08-01
560 2017-08-01 790,000 -1,000 0.01 9,471,082,206 2,638,600 3.340 2017-07-28
561 2017-07-25 791,000 -22,000 0.01 9,471,082,206 2,697,310 3.410 2017-07-21
562 2017-07-24 813,000 -10,000 0.01 9,471,082,206 2,739,810 3.370 2017-07-20
563 2017-07-21 823,000 10,000 0.01 9,471,082,206 2,682,980 3.260 2017-07-19
564 2017-07-20 813,000 -20,000 0.01 9,471,082,206 2,650,380 3.260 2017-07-18
565 2017-07-18 833,000 11,000 0.01 9,471,082,206 2,690,590 3.230 2017-07-14
566 2017-07-17 822,000 9,000 0.01 9,471,082,206 2,704,380 3.290 2017-07-13
567 2017-07-14 813,000 -113,000 0.01 9,471,082,206 2,560,950 3.150 2017-07-12
568 2017-07-10 926,000 -5,000 0.01 9,471,082,206 2,990,980 3.230 2017-07-06
569 2017-07-05 931,000 10,000 0.01 9,471,082,206 3,044,370 3.270 2017-07-03
570 2017-06-30 921,000 -22,000 0.01 9,471,082,206 3,094,560 3.360 2017-06-28
571 2017-06-27 943,000 10,000 0.01 9,471,082,206 3,130,760 3.320 2017-06-23
572 2017-06-22 933,000 -15,000 0.01 9,471,082,206 3,218,850 3.450 2017-06-20
573 2017-06-21 948,000 -20,000 0.01 9,471,082,206 3,308,520 3.490 2017-06-19
574 2017-06-16 968,000 -2,000 0.01 9,471,082,206 3,165,360 3.270 2017-06-14
575 2017-06-15 970,000 2,000 0.01 9,471,082,206 3,230,100 3.330 2017-06-13
576 2017-06-09 968,000 -95,000 0.01 9,471,082,206 3,194,400 3.300 2017-06-07
577 2017-06-08 1,063,000 42,000 0.01 9,471,082,206 3,369,710 3.170 2017-06-06
578 2017-06-06 1,021,000 -5,000 0.01 9,471,082,206 3,512,240 3.440 2017-06-02
579 2017-06-05 1,026,000 -10,000 0.01 9,471,082,206 3,508,920 3.420 2017-06-01
580 2017-06-02 1,036,000 10,000 0.01 9,471,082,206 3,470,600 3.350 2017-05-31
581 2017-05-31 1,026,000 15,000 0.01 9,471,082,206 3,375,540 3.290 2017-05-26
582 2017-05-26 1,011,000 10,000 0.01 9,471,082,206 3,467,730 3.430 2017-05-24
583 2017-05-23 1,001,000 -60,000 0.01 9,471,082,206 3,443,440 3.440 2017-05-19
584 2017-05-22 1,061,000 79,000 0.01 9,471,082,206 3,564,960 3.360 2017-05-18
585 2017-05-17 982,000 -50,000 0.01 9,471,082,206 3,574,480 3.640 2017-05-15
586 2017-05-12 1,032,000 -20,000 0.01 9,480,082,206 3,735,840 3.620 2017-05-10
587 2017-05-11 1,052,000 138,000 0.01 9,480,082,206 3,860,840 3.670 2017-05-09
588 2017-05-08 914,000 20,000 0.01 9,480,082,206 3,199,000 3.500 2017-05-04
589 2017-05-04 894,000 -170,000 0.01 9,480,082,206 3,093,240 3.460 2017-04-28
590 2017-04-25 1,064,000 -150,000 0.01 9,480,082,206 3,564,400 3.350 2017-04-21
591 2017-04-21 1,214,000 100,000 0.01 9,480,082,206 4,054,760 3.340 2017-04-19
592 2017-04-20 1,114,000 95,000 0.01 9,480,082,206 3,731,900 3.350 2017-04-18
593 2017-04-19 1,019,000 -110,000 0.01 9,480,082,206 3,413,650 3.350 2017-04-13
594 2017-04-18 1,129,000 -15,000 0.01 9,480,082,206 3,714,410 3.290 2017-04-12
595 2017-04-12 1,144,000 100,000 0.01 9,480,082,206 3,569,280 3.120 2017-04-10
596 2017-04-11 1,044,000 -100,000 0.01 9,480,082,206 3,319,920 3.180 2017-04-07
597 2017-04-06 1,144,000 -40,000 0.01 9,480,082,206 3,454,880 3.020 2017-04-03
598 2017-04-05 1,184,000 -94,000 0.01 9,480,082,206 3,492,800 2.950 2017-03-31
599 2017-04-03 1,278,000 -10,000 0.01 9,480,082,206 3,629,520 2.840 2017-03-30
600 2017-03-31 1,288,000 -10,000 0.01 9,480,082,206 3,464,720 2.690 2017-03-29
601 2017-03-28 1,298,000 10,000 0.01 9,480,082,206 3,491,620 2.690 2017-03-24
602 2017-03-27 1,288,000 10,000 0.01 9,480,082,206 3,542,000 2.750 2017-03-23
603 2017-03-24 1,278,000 -15,000 0.01 9,480,082,206 3,476,160 2.720 2017-03-22
604 2017-03-23 1,293,000 10,000 0.01 9,480,082,206 3,542,820 2.740 2017-03-21
605 2017-03-21 1,283,000 30,000 0.01 9,480,082,206 3,541,080 2.760 2017-03-17
606 2017-03-20 1,253,000 -70,000 0.01 9,480,082,206 3,508,400 2.800 2017-03-16
607 2017-03-17 1,323,000 -106,000 0.01 9,480,082,206 3,704,400 2.800 2017-03-15
608 2017-03-16 1,429,000 -40,000 0.02 9,480,082,206 4,072,650 2.850 2017-03-14
609 2017-03-15 1,469,000 -10,000 0.02 9,480,082,206 4,260,100 2.900 2017-03-13
610 2017-03-13 1,479,000 50,000 0.02 9,480,082,206 4,215,150 2.850 2017-03-09
611 2017-03-10 1,429,000 48,000 0.02 9,480,082,206 4,086,940 2.860 2017-03-08
612 2017-03-07 1,381,000 -100,000 0.01 9,617,547,206 3,880,610 2.810 2017-03-03
613 2017-03-06 1,481,000 50,000 0.02 9,617,547,206 4,146,800 2.800 2017-03-02
614 2017-03-03 1,431,000 145,000 0.01 9,617,547,206 3,992,490 2.790 2017-03-01
615 2017-03-01 1,286,000 -80,000 0.01 9,617,547,206 3,459,340 2.690 2017-02-27
616 2017-02-28 1,366,000 -10,000 0.01 9,617,547,206 3,715,520 2.720 2017-02-24
617 2017-02-27 1,376,000 70,000 0.01 9,617,547,206 3,728,960 2.710 2017-02-23
618 2017-02-20 1,306,000 -10,000 0.01 9,617,547,206 3,369,480 2.580 2017-02-16
619 2017-02-16 1,316,000 -30,000 0.01 9,617,547,206 3,276,840 2.490 2017-02-14
620 2017-01-26 1,346,000 -2,000 0.01 9,617,547,206 3,122,720 2.320 2017-01-24
621 2017-01-25 1,348,000 -30,000 0.01 9,617,547,206 3,100,400 2.300 2017-01-23
622 2017-01-24 1,378,000 10,000 0.01 9,617,547,206 3,210,740 2.330 2017-01-20
623 2017-01-23 1,368,000 -10,000 0.01 9,617,547,206 3,105,360 2.270 2017-01-19
624 2017-01-18 1,378,000 -10,000 0.01 9,617,547,206 3,004,040 2.180 2017-01-16
625 2017-01-09 1,388,000 -5,000 0.01 9,617,547,206 3,081,360 2.220 2017-01-05
626 2017-01-04 1,393,000 -5,000 0.01 9,617,547,206 3,008,880 2.160 2016-12-30
627 2016-12-20 1,398,000 10,000 0.01 10,016,251,206 2,921,820 2.090 2016-12-16
628 2016-12-19 1,388,000 -4,000 0.01 10,016,251,206 2,831,520 2.040 2016-12-15
629 2016-12-15 1,392,000 40,000 0.01 10,016,251,206 2,992,800 2.150 2016-12-13
630 2016-12-14 1,352,000 -7,000 0.01 10,016,251,206 2,906,800 2.150 2016-12-12
631 2016-12-13 1,359,000 -170,000 0.01 10,016,251,206 2,962,620 2.180 2016-12-09
632 2016-12-12 1,529,000 -10,000 0.02 10,016,251,206 3,333,220 2.180 2016-12-08
633 2016-12-09 1,539,000 -10,000 0.02 10,016,251,206 3,370,410 2.190 2016-12-07
634 2016-12-08 1,549,000 -956,000 0.02 10,016,251,206 3,423,290 2.210 2016-12-06
635 2016-12-07 2,505,000 -20,000 0.03 10,016,251,206 5,260,500 2.100 2016-12-05
636 2016-12-06 2,525,000 30,000 0.03 10,016,251,206 5,252,000 2.080 2016-12-02
637 2016-12-05 2,495,000 -48,000 0.02 10,016,251,206 5,139,700 2.060 2016-12-01
638 2016-12-02 2,543,000 10,000 0.03 10,016,251,206 5,340,300 2.100 2016-11-30
639 2016-12-01 2,533,000 140,000 0.03 10,016,251,206 5,141,990 2.030 2016-11-29
640 2016-11-30 2,393,000 -20,000 0.02 10,016,251,206 4,762,070 1.990 2016-11-28
641 2016-11-24 2,413,000 10,000 0.02 10,016,251,206 4,657,090 1.930 2016-11-22
642 2016-11-22 2,403,000 -100,000 0.02 10,016,251,206 4,541,670 1.890 2016-11-18
643 2016-11-18 2,503,000 -10,000 0.02 10,016,251,206 4,780,730 1.910 2016-11-16
644 2016-11-16 2,513,000 -20,000 0.03 10,016,251,206 4,749,570 1.890 2016-11-14
645 2016-11-15 2,533,000 -9,000 0.03 10,016,251,206 4,888,690 1.930 2016-11-11
646 2016-11-11 2,542,000 -20,000 0.03 10,016,251,206 4,829,800 1.900 2016-11-09
647 2016-11-09 2,562,000 10,000 0.03 10,016,251,206 4,790,940 1.870 2016-11-07
648 2016-11-08 2,552,000 100,000 0.03 10,016,251,206 4,797,760 1.880 2016-11-04
649 2016-11-04 2,452,000 -10,000 0.02 10,016,251,206 4,658,800 1.900 2016-11-02
650 2016-11-01 2,462,000 -30,000 0.02 10,016,251,206 4,677,800 1.900 2016-10-28
651 2016-10-31 2,492,000 -50,000 0.02 10,016,251,206 4,809,560 1.930 2016-10-27
652 2016-10-28 2,542,000 -20,000 0.03 10,016,251,206 4,855,220 1.910 2016-10-26
653 2016-10-27 2,562,000 -10,000 0.03 10,016,251,206 4,867,800 1.900 2016-10-25
654 2016-10-26 2,572,000 -20,000 0.03 10,016,251,206 4,706,760 1.830 2016-10-24
655 2016-10-25 2,592,000 -368,000 0.03 10,016,251,206 4,950,720 1.910 2016-10-20
656 2016-10-24 2,960,000 -30,000 0.03 10,016,251,206 5,387,200 1.820 2016-10-19
657 2016-10-20 2,990,000 -148,000 0.03 10,016,251,206 5,441,800 1.820 2016-10-18
658 2016-10-19 3,138,000 -198,000 0.03 10,016,251,206 5,460,120 1.740 2016-10-17
659 2016-10-18 3,336,000 10,000 0.03 10,016,251,206 5,671,200 1.700 2016-10-14
660 2016-10-11 3,326,000 -28,000 0.03 10,016,251,206 5,787,240 1.740 2016-10-06
661 2016-10-05 3,354,000 10,000 0.03 10,016,251,206 5,768,880 1.720 2016-10-03
662 2016-09-28 3,344,000 148,000 0.03 10,016,251,206 5,718,240 1.710 2016-09-26
663 2016-09-26 3,196,000 159,000 0.03 10,016,251,206 5,561,040 1.740 2016-09-22
664 2016-09-23 3,037,000 30,000 0.03 10,016,251,206 5,436,230 1.790 2016-09-21
665 2016-09-22 3,007,000 47,000 0.03 10,016,251,206 5,382,530 1.790 2016-09-20
666 2016-09-21 2,960,000 -146,000 0.03 10,016,251,206 5,387,200 1.820 2016-09-19
667 2016-09-20 3,106,000 -20,000 0.03 10,016,251,206 5,559,740 1.790 2016-09-15
668 2016-09-15 3,126,000 50,000 0.03 10,016,251,206 5,533,020 1.770 2016-09-13
669 2016-09-13 3,076,000 -137,000 0.03 10,016,251,206 5,629,080 1.830 2016-09-09
670 2016-09-12 3,213,000 -8,000 0.03 10,016,251,206 5,847,660 1.820 2016-09-08
671 2016-09-08 3,221,000 -80,000 0.03 10,016,251,206 5,958,850 1.850 2016-09-06
672 2016-09-07 3,301,000 -61,000 0.03 10,016,251,206 6,073,840 1.840 2016-09-05
673 2016-09-06 3,362,000 -114,000 0.03 10,016,251,206 6,051,600 1.800 2016-09-02
674 2016-09-02 3,476,000 -48,000 0.03 10,016,251,206 6,083,000 1.750 2016-08-31
675 2016-09-01 3,524,000 2,000 0.04 10,016,251,206 6,131,760 1.740 2016-08-30
676 2016-08-31 3,522,000 49,000 0.04 10,016,251,206 6,057,840 1.720 2016-08-29
677 2016-08-30 3,473,000 98,000 0.03 10,016,251,206 5,973,560 1.720 2016-08-26
678 2016-08-29 3,375,000 38,000 0.03 10,016,251,206 5,906,250 1.750 2016-08-25
679 2016-08-26 3,337,000 -19,000 0.03 10,016,251,206 5,939,860 1.780 2016-08-24
680 2016-08-25 3,356,000 10,000 0.03 10,016,251,206 5,873,000 1.750 2016-08-23
681 2016-08-17 3,346,000 66,000 0.03 10,016,251,206 5,855,500 1.750 2016-08-15
682 2016-08-16 3,280,000 78,000 0.03 10,016,251,206 5,805,600 1.770 2016-08-12
683 2016-08-11 3,202,000 -85,000 0.03 10,016,251,206 6,019,760 1.880 2016-08-09
684 2016-08-10 3,287,000 -5,000 0.03 10,016,251,206 6,146,690 1.870 2016-08-08
685 2016-08-08 3,292,000 -20,000 0.03 10,016,251,206 6,024,360 1.830 2016-08-04
686 2016-08-05 3,312,000 -10,000 0.03 10,016,251,206 5,895,360 1.780 2016-08-03
687 2016-08-04 3,322,000 20,000 0.03 10,016,251,206 5,780,280 1.740 2016-08-01
688 2016-08-03 3,302,000 15,000 0.03 10,016,251,206 5,778,500 1.750 2016-07-29
689 2016-07-29 3,287,000 55,000 0.03 10,305,549,206 5,817,990 1.770 2016-07-27
690 2016-07-28 3,232,000 10,000 0.03 10,305,549,206 5,914,560 1.830 2016-07-26
691 2016-07-27 3,222,000 -130,000 0.03 10,305,549,206 6,057,360 1.880 2016-07-25
692 2016-07-26 3,352,000 -8,000 0.03 10,305,549,206 6,402,320 1.910 2016-07-22
693 2016-07-25 3,360,000 -25,000 0.03 10,305,549,206 6,216,000 1.850 2016-07-21
694 2016-07-22 3,385,000 -13,000 0.03 10,305,549,206 6,329,950 1.870 2016-07-20
695 2016-07-21 3,398,000 -28,000 0.03 10,305,549,206 6,320,280 1.860 2016-07-19
696 2016-07-20 3,426,000 -145,000 0.03 10,305,549,206 5,858,460 1.710 2016-07-18
697 2016-07-19 3,571,000 -50,000 0.03 10,305,549,206 6,463,510 1.810 2016-07-15
698 2016-07-18 3,621,000 110,000 0.04 10,305,549,206 6,590,220 1.820 2016-07-14
699 2016-07-15 3,511,000 20,000 0.03 10,305,549,206 6,074,030 1.730 2016-07-13
700 2016-07-14 3,491,000 -27,000 0.03 10,305,549,206 5,969,610 1.710 2016-07-12
701 2016-07-12 3,518,000 853,000 0.03 10,305,549,206 6,015,780 1.710 2016-07-08
702 2016-07-11 2,665,000 -380,000 0.03 10,305,549,206 4,557,150 1.710 2016-07-07
703 2016-07-07 3,045,000 -20,000 0.03 10,305,549,206 4,750,200 1.560 2016-07-05
704 2016-07-06 3,065,000 10,000 0.03 10,305,549,206 4,689,450 1.530 2016-07-04
705 2016-07-05 3,055,000 -30,000 0.03 10,305,549,206 4,490,850 1.470 2016-06-30
706 2016-07-04 3,085,000 244,000 0.03 10,305,549,206 4,843,450 1.570 2016-06-29
707 2016-06-29 2,841,000 10,000 0.03 10,364,182,206 4,602,420 1.620 2016-06-27
708 2016-06-28 2,831,000 -284,000 0.03 10,364,182,206 4,699,460 1.660 2016-06-24
709 2016-06-27 3,115,000 -46,000 0.03 10,364,182,206 5,108,600 1.640 2016-06-23
710 2016-06-24 3,161,000 210,000 0.03 10,364,182,206 4,994,380 1.580 2016-06-22
711 2016-06-21 2,951,000 -10,000 0.03 10,364,182,206 4,574,050 1.550 2016-06-17
712 2016-06-20 2,961,000 10,000 0.03 10,364,182,206 4,589,550 1.550 2016-06-16
713 2016-06-17 2,951,000 10,000 0.03 10,364,182,206 4,662,580 1.580 2016-06-15
714 2016-06-15 2,941,000 10,000 0.03 10,364,182,206 4,676,190 1.590 2016-06-13
715 2016-06-13 2,931,000 -100,000 0.03 10,364,182,206 4,894,770 1.670 2016-06-08
716 2016-06-10 3,031,000 90,000 0.03 10,364,182,206 5,152,700 1.700 2016-06-07
717 2016-06-07 2,941,000 10,000 0.03 10,364,182,206 4,676,190 1.590 2016-06-03
718 2016-06-06 2,931,000 -30,000 0.03 10,364,182,206 4,660,290 1.590 2016-06-02
719 2016-06-02 2,961,000 -30,000 0.03 10,364,182,206 4,944,870 1.670 2016-05-31
720 2016-06-01 2,991,000 30,000 0.03 10,364,182,206 4,665,960 1.560 2016-05-30
721 2016-05-31 2,961,000 60,000 0.03 10,364,182,206 4,826,430 1.630 2016-05-27
722 2016-05-27 2,901,000 20,000 0.03 10,364,182,206 4,815,660 1.660 2016-05-25
723 2016-05-25 2,881,000 -10,000 0.03 10,364,182,206 4,868,890 1.690 2016-05-23
724 2016-05-23 2,891,000 20,000 0.03 10,364,182,206 5,030,340 1.740 2016-05-19
725 2016-05-19 2,871,000 -323,000 0.03 10,364,182,206 5,196,510 1.810 2016-05-17
726 2016-05-18 3,194,000 330,000 0.03 10,364,182,206 5,908,900 1.850 2016-05-16
727 2016-05-17 2,864,000 -20,000 0.03 10,364,182,206 5,097,920 1.780 2016-05-13
728 2016-05-13 2,884,000 43,000 0.03 10,364,182,206 5,104,680 1.770 2016-05-11
729 2016-05-11 2,841,000 -10,000 0.03 10,364,182,206 5,085,390 1.790 2016-05-09
730 2016-05-09 2,851,000 1,000 0.03 10,364,182,206 5,074,780 1.780 2016-05-05
731 2016-05-05 2,850,000 5,000 0.03 10,364,182,206 5,101,500 1.790 2016-05-03
732 2016-05-04 2,845,000 -90,000 0.03 10,364,182,206 5,092,550 1.790 2016-04-29
733 2016-05-03 2,935,000 75,000 0.03 10,364,182,206 5,253,650 1.790 2016-04-28
734 2016-04-29 2,860,000 67,000 0.03 10,364,182,206 5,462,600 1.910 2016-04-27
735 2016-04-28 2,793,000 50,000 0.03 10,364,182,206 5,558,070 1.990 2016-04-26
736 2016-04-27 2,743,000 -70,000 0.03 10,364,182,206 5,431,140 1.980 2016-04-25
737 2016-04-26 2,813,000 -22,000 0.03 10,364,182,206 5,485,350 1.950 2016-04-22
738 2016-04-25 2,835,000 170,000 0.03 10,364,182,206 5,641,650 1.990 2016-04-21
739 2016-04-22 2,665,000 -28,000 0.03 10,364,182,206 5,276,700 1.980 2016-04-20
740 2016-04-21 2,693,000 152,000 0.03 10,364,182,206 5,359,070 1.990 2016-04-19
741 2016-04-20 2,541,000 100,000 0.02 10,364,182,206 5,082,000 2.000 2016-04-18
742 2016-04-19 2,441,000 38,000 0.02 10,364,182,206 4,882,000 2.000 2016-04-15
743 2016-04-18 2,403,000 153,000 0.02 10,364,182,206 4,830,030 2.010 2016-04-14
744 2016-04-15 2,250,000 100,000 0.02 10,364,182,206 4,680,000 2.080 2016-04-13
745 2016-04-13 2,150,000 -30,000 0.02 10,364,182,206 4,429,000 2.060 2016-04-11
746 2016-04-12 2,180,000 80,000 0.02 10,364,182,206 4,512,600 2.070 2016-04-08
747 2016-04-11 2,100,000 10,000 0.02 10,364,182,206 4,431,000 2.110 2016-04-07
748 2016-04-08 2,090,000 50,000 0.02 10,364,182,206 4,472,600 2.140 2016-04-06
749 2016-04-07 2,040,000 -7,000 0.02 10,364,182,206 4,467,600 2.190 2016-04-05
750 2016-04-06 2,047,000 -2,000 0.02 10,364,182,206 4,360,110 2.130 2016-04-01
751 2016-04-05 2,049,000 18,000 0.02 10,364,182,206 4,548,780 2.220 2016-03-31
752 2016-04-01 2,031,000 272,000 0.02 10,364,182,206 4,407,270 2.170 2016-03-30
753 2016-03-31 1,759,000 -25,000 0.02 10,364,182,206 4,063,290 2.310 2016-03-29
754 2016-03-30 1,784,000 16,000 0.02 10,364,182,206 4,531,360 2.540 2016-03-24
755 2016-03-29 1,768,000 -52,000 0.02 10,364,182,206 4,579,120 2.590 2016-03-23
756 2016-03-24 1,820,000 -96,000 0.02 10,364,182,206 4,586,400 2.520 2016-03-22
757 2016-03-23 1,916,000 114,000 0.02 10,364,182,206 4,713,360 2.460 2016-03-21
758 2016-03-22 1,802,000 -307,000 0.02 10,364,182,206 4,270,740 2.370 2016-03-18
759 2016-03-21 2,109,000 -232,000 0.02 10,364,182,206 5,209,230 2.470 2016-03-17
760 2016-03-18 2,341,000 -23,000 0.02 10,364,182,206 5,384,300 2.300 2016-03-16
761 2016-03-17 2,364,000 136,000 0.02 10,364,182,206 5,011,680 2.120 2016-03-15
762 2016-03-16 2,228,000 -215,000 0.02 10,364,182,206 4,567,400 2.050 2016-03-14
763 2016-03-15 2,443,000 -2,000 0.02 10,364,182,206 4,959,290 2.030 2016-03-11
764 2016-03-14 2,445,000 -135,000 0.02 10,364,182,206 4,987,800 2.040 2016-03-10
765 2016-03-11 2,580,000 100,000 0.02 10,364,182,206 5,056,800 1.960 2016-03-09
766 2016-03-10 2,480,000 16,000 0.02 10,364,182,206 5,059,200 2.040 2016-03-08
767 2016-03-09 2,464,000 -71,000 0.02 10,364,182,206 5,149,760 2.090 2016-03-07
768 2016-03-08 2,535,000 360,000 0.02 10,364,182,206 5,146,050 2.030 2016-03-04
769 2016-03-07 2,175,000 50,000 0.02 10,364,182,206 4,067,250 1.870 2016-03-03
770 2016-03-04 2,125,000 -99,000 0.02 10,364,182,206 4,058,750 1.910 2016-03-02
771 2016-03-03 2,224,000 116,000 0.02 10,364,182,206 4,136,640 1.860 2016-03-01
772 2016-03-02 2,108,000 224,000 0.02 10,364,182,206 4,194,920 1.990 2016-02-29
773 2015-04-20 1,884,000 2,000 0.02 10,364,182,206 8,308,440 4.410 2015-04-16
774 2015-03-30 1,882,000 -6,000 0.02 10,364,182,206 8,299,620 4.410 2015-03-26
775 2015-03-26 1,888,000 6,000 0.02 10,364,182,206 8,326,080 4.410 2015-03-24
776 2015-03-25 1,882,000 -70,000 0.02 10,364,182,206 8,167,880 4.340 2015-03-23
777 2015-03-24 1,952,000 -314,000 0.02 10,364,182,206 8,549,760 4.380 2015-03-20
778 2015-03-20 2,266,000 88,000 0.02 10,364,182,206 9,925,080 4.380 2015-03-18
779 2015-03-19 2,178,000 230,000 0.02 10,364,182,206 9,452,520 4.340 2015-03-17
780 2015-03-18 1,948,000 1,000 0.02 10,364,182,206 8,649,120 4.440 2015-03-16
781 2015-03-17 1,947,000 143,000 0.02 10,364,182,206 8,547,330 4.390 2015-03-13
782 2015-03-16 1,804,000 19,000 0.02 10,364,182,206 8,244,280 4.570 2015-03-12
783 2015-03-13 1,785,000 -20,000 0.02 10,364,182,206 8,211,000 4.600 2015-03-11
784 2015-03-10 1,805,000 -55,000 0.02 10,364,182,206 8,700,100 4.820 2015-03-06
785 2015-03-09 1,860,000 90,000 0.02 10,364,182,206 8,797,800 4.730 2015-03-05
786 2015-03-06 1,770,000 -58,000 0.02 10,364,182,206 8,460,600 4.780 2015-03-04
787 2015-03-05 1,828,000 27,000 0.02 10,364,182,206 8,427,080 4.610 2015-03-03
788 2015-03-02 1,801,000 -3,000 0.02 10,364,182,206 8,392,660 4.660 2015-02-26
789 2015-02-27 1,804,000 431,000 0.02 10,364,182,206 8,208,200 4.550 2015-02-25
790 2015-02-26 1,373,000 -8,000 0.01 10,364,182,206 6,288,340 4.580 2015-02-24
791 2015-02-25 1,381,000 -260,000 0.01 10,364,182,206 5,965,920 4.320 2015-02-23
792 2015-02-23 1,641,000 145,000 0.02 10,364,182,206 7,138,350 4.350 2015-02-16
793 2015-02-17 1,496,000 -20,000 0.01 10,364,182,206 6,537,520 4.370 2015-02-13
794 2015-02-16 1,516,000 30,000 0.01 10,364,182,206 6,564,280 4.330 2015-02-12
795 2015-02-13 1,486,000 3,000 0.01 10,364,182,206 6,315,500 4.250 2015-02-11
796 2015-02-12 1,483,000 30,000 0.01 10,364,182,206 6,599,350 4.450 2015-02-10
797 2015-02-11 1,453,000 -531,000 0.01 10,364,182,206 6,306,020 4.340 2015-02-09
798 2015-02-10 1,984,000 133,000 0.02 10,364,182,206 8,769,280 4.420 2015-02-06
799 2015-02-09 1,851,000 225,000 0.02 10,364,182,206 8,329,500 4.500 2015-02-05
800 2015-02-06 1,626,000 120,000 0.02 10,364,182,206 7,528,380 4.630 2015-02-04
801 2015-02-05 1,506,000 74,000 0.01 10,364,182,206 7,364,340 4.890 2015-02-03
802 2015-02-04 1,432,000 106,000 0.01 10,364,182,206 7,102,720 4.960 2015-02-02
803 2015-02-02 1,326,000 -1,000 0.01 10,364,182,206 6,630,000 5.000 2015-01-29
804 2015-01-30 1,327,000 204,000 0.01 10,364,182,206 6,635,000 5.000 2015-01-28
805 2015-01-29 1,123,000 -20,000 0.01 10,364,182,206 5,637,460 5.020 2015-01-27
806 2015-01-27 1,143,000 334,000 0.01 10,364,182,206 5,806,440 5.080 2015-01-23
807 2015-01-26 809,000 2,000 0.01 10,364,182,206 4,109,720 5.080 2015-01-22
808 2015-01-23 807,000 -5,000 0.01 10,364,182,206 4,204,470 5.210 2015-01-21
809 2015-01-22 812,000 80,000 0.01 10,364,182,206 4,206,160 5.180 2015-01-20
810 2015-01-21 732,000 10,000 0.01 10,364,182,206 3,725,880 5.090 2015-01-19
811 2015-01-20 722,000 30,000 0.01 10,364,182,206 3,855,480 5.340 2015-01-16
812 2015-01-19 692,000 20,000 0.01 10,364,182,206 3,785,240 5.470 2015-01-15
813 2015-01-16 672,000 3,000 0.01 10,364,182,206 3,635,520 5.410 2015-01-14
814 2015-01-13 669,000 18,000 0.01 10,364,182,206 3,739,710 5.590 2015-01-09
815 2015-01-12 651,000 -235,000 0.01 10,364,182,206 3,469,830 5.330 2015-01-08
816 2015-01-09 886,000 6,000 0.01 10,364,182,206 4,740,100 5.350 2015-01-07
817 2015-01-07 880,000 10,000 0.01 10,364,182,206 4,452,800 5.060 2015-01-05
818 2015-01-06 870,000 50,000 0.01 10,364,182,206 4,524,000 5.200 2015-01-02
819 2015-01-05 820,000 135,000 0.01 10,364,182,206 4,223,000 5.150 2014-12-30
820 2014-12-30 685,000 30,000 0.01 10,364,182,206 3,329,100 4.860 2014-12-23
821 2014-12-29 655,000 25,000 0.01 10,364,182,206 3,281,550 5.010 2014-12-22
822 2014-12-23 630,000 4,000 0.01 10,364,182,206 3,162,600 5.020 2014-12-19
823 2014-12-22 626,000 -26,000 0.01 10,364,182,206 3,230,160 5.160 2014-12-18
824 2014-12-19 652,000 42,000 0.01 10,364,182,206 3,273,040 5.020 2014-12-17
825 2014-12-18 610,000 12,000 0.01 10,364,182,206 3,172,000 5.200 2014-12-16
826 2014-12-17 598,000 -22,000 0.01 10,364,182,206 3,241,160 5.420 2014-12-15
827 2014-12-16 620,000 2,000 0.01 10,364,182,206 3,236,400 5.220 2014-12-12
828 2014-12-15 618,000 30,000 0.01 10,364,182,206 3,145,620 5.090 2014-12-11
829 2014-12-12 588,000 7,000 0.01 10,364,182,206 3,098,760 5.270 2014-12-10
830 2014-12-11 581,000 22,000 0.01 10,364,182,206 2,817,850 4.850 2014-12-09
831 2014-12-10 559,000 -16,000 0.01 10,364,182,206 2,862,080 5.120 2014-12-08
832 2014-12-09 575,000 -2,000 0.01 10,364,182,206 3,162,500 5.500 2014-12-05
833 2014-12-05 577,000 15,000 0.01 10,364,182,206 3,110,030 5.390 2014-12-03
834 2014-12-04 562,000 -85,000 0.01 10,364,182,206 3,152,820 5.610 2014-12-02
835 2014-12-03 647,000 2,000 0.01 10,364,182,206 3,700,840 5.720 2014-12-01
836 2014-11-26 645,000 10,000 0.01 10,364,182,206 3,682,950 5.710 2014-11-24
837 2014-11-21 635,000 6,000 0.01 10,364,182,206 3,740,150 5.890 2014-11-19
838 2014-11-17 629,000 20,000 0.01 10,364,182,206 3,742,550 5.950 2014-11-13
839 2014-11-14 609,000 -2,000 0.01 10,364,182,206 3,660,090 6.010 2014-11-12
840 2014-11-13 611,000 2,000 0.01 10,364,182,206 3,641,560 5.960 2014-11-11
841 2014-11-12 609,000 20,000 0.01 10,364,182,206 3,562,650 5.850 2014-11-10
842 2014-11-07 589,000 30,000 0.01 10,364,182,206 3,433,870 5.830 2014-11-05
843 2014-11-04 559,000 -10,000 0.01 10,364,182,206 3,460,210 6.190 2014-10-31
844 2014-10-31 569,000 -10,000 0.01 10,364,182,206 3,573,320 6.280 2014-10-29
845 2014-10-30 579,000 10,000 0.01 10,364,182,206 3,647,700 6.300 2014-10-28
846 2014-10-28 569,000 -31,000 0.01 10,364,182,206 3,539,180 6.220 2014-10-24
847 2014-10-27 600,000 3,000 0.01 10,364,182,206 3,660,000 6.100 2014-10-23
848 2014-10-23 597,000 -34,000 0.01 10,364,182,206 3,677,520 6.160 2014-10-21
849 2014-10-22 631,000 -12,000 0.01 10,364,182,206 3,962,680 6.280 2014-10-20
850 2014-10-21 643,000 60,000 0.01 10,364,182,206 4,031,610 6.270 2014-10-17
851 2014-10-20 583,000 -67,000 0.01 10,364,182,206 3,754,520 6.440 2014-10-16
852 2014-10-17 650,000 7,000 0.01 10,364,182,206 4,043,000 6.220 2014-10-15
853 2014-10-16 643,000 15,000 0.01 10,364,182,206 3,870,860 6.020 2014-10-14
854 2014-10-15 628,000 -20,000 0.01 10,364,182,206 3,755,440 5.980 2014-10-13
855 2014-10-14 648,000 20,000 0.01 10,364,182,206 3,985,200 6.150 2014-10-10
856 2014-10-13 628,000 125,000 0.01 10,364,182,206 3,887,320 6.190 2014-10-09
857 2014-10-09 503,000 50,000 0.00 10,364,182,206 3,113,570 6.190 2014-10-07
858 2014-10-08 453,000 4,000 0.00 10,364,182,206 2,740,650 6.050 2014-10-06
859 2014-10-03 449,000 -20,000 0.00 10,364,182,206 2,586,240 5.760 2014-09-29
860 2014-09-30 469,000 20,000 0.00 10,364,182,206 2,832,760 6.040 2014-09-26
861 2014-09-24 449,000 2,000 0.00 10,364,182,206 2,702,980 6.020 2014-09-22
862 2014-09-23 447,000 -10,000 0.00 10,364,182,206 2,740,110 6.130 2014-09-19
863 2014-09-19 457,000 20,000 0.00 10,364,182,206 2,778,560 6.080 2014-09-17
864 2014-09-15 437,000 5,000 0.00 10,364,182,206 2,661,330 6.090 2014-09-11
865 2014-09-10 432,000 -8,000 0.00 10,364,182,206 2,436,480 5.640 2014-09-05
866 2014-08-20 440,000 -3,000 0.00 10,364,182,206 2,195,600 4.990 2014-08-18
867 2014-08-19 443,000 -4,000 0.00 10,364,182,206 2,215,000 5.000 2014-08-15
868 2014-08-11 447,000 -20,000 0.00 10,364,182,206 2,235,000 5.000 2014-08-07
869 2014-08-07 467,000 13,000 0.00 10,364,182,206 2,325,660 4.980 2014-08-05
870 2014-07-25 454,000 -120,000 0.00 10,364,182,206 2,274,540 5.010 2014-07-23
871 2014-07-24 574,000 -60,000 0.01 10,364,182,206 2,984,800 5.200 2014-07-22
872 2014-07-23 634,000 -24,000 0.01 10,364,182,206 3,258,760 5.140 2014-07-21
873 2014-07-09 658,000 -24,000 0.01 10,364,182,206 3,276,840 4.980 2014-07-07
874 2014-07-08 682,000 20,000 0.01 10,364,182,206 3,341,800 4.900 2014-07-04
875 2014-07-04 662,000 -10,000 0.01 10,364,182,206 3,237,180 4.890 2014-07-02
876 2014-07-03 672,000 10,000 0.01 10,364,182,206 3,185,280 4.740 2014-06-30
877 2014-06-26 662,000 -6,000 0.01 10,364,182,206 3,104,780 4.690 2014-06-24
878 2014-06-25 668,000 -22,000 0.01 10,364,182,206 3,139,600 4.700 2014-06-23
879 2014-06-23 690,000 -5,000 0.01 10,364,182,206 3,332,700 4.830 2014-06-19
880 2014-06-20 695,000 354,000 0.01 10,364,182,206 3,461,100 4.980 2014-06-18
881 2014-06-19 341,000 5,000 0.01 5,182,091,103 1,687,950 4.950 2014-06-17
882 2014-06-09 336,000 -18,000 0.01 5,182,091,103 1,619,520 4.820 2014-06-05
883 2014-06-06 354,000 13,000 0.01 5,182,091,103 1,631,940 4.610 2014-06-04
884 2014-06-05 341,000 -331,000 0.01 5,182,091,103 1,554,960 4.560 2014-06-03
885 2014-06-03 672,000 -4,000 0.01 10,364,182,206 3,067,680 4.565 2014-05-29
886 2014-05-27 676,000 -22,000 0.01 10,364,182,206 3,180,580 4.705 2014-05-23
887 2014-05-14 698,000 -40,000 0.01 10,364,182,206 2,973,480 4.260 2014-05-12
888 2014-05-13 738,000 -400,000 0.01 10,364,182,206 3,081,150 4.175 2014-05-09
889 2014-05-12 1,138,000 -800,000 0.01 10,364,182,206 4,859,260 4.270 2014-05-08
890 2014-05-02 1,938,000 40,000 0.02 10,364,182,206 8,236,500 4.250 2014-04-29
891 2014-04-25 1,898,000 12,000 0.02 10,364,182,206 8,559,980 4.510 2014-04-23
892 2014-04-24 1,886,000 -20,000 0.02 10,364,182,206 8,373,840 4.440 2014-04-22
893 2014-04-22 1,906,000 200,000 0.02 10,364,182,206 8,071,910 4.235 2014-04-16
894 2014-04-17 1,706,000 20,000 0.02 10,364,182,206 7,241,970 4.245 2014-04-15
895 2014-04-15 1,686,000 6,000 0.02 10,364,182,206 7,199,220 4.270 2014-04-11
896 2014-04-09 1,680,000 10,000 0.02 10,364,182,206 7,182,000 4.275 2014-04-07
897 2014-04-08 1,670,000 -180,000 0.02 10,364,182,206 7,682,000 4.600 2014-04-04
898 2014-04-07 1,850,000 40,000 0.02 10,364,182,206 8,658,000 4.680 2014-04-03
899 2014-04-03 1,810,000 -8,000 0.02 10,364,182,206 8,814,700 4.870 2014-04-01
900 2014-03-31 1,818,000 120,000 0.02 10,364,182,206 8,208,270 4.515 2014-03-27
901 2014-03-28 1,698,000 500,000 0.02 10,364,182,206 7,946,640 4.680 2014-03-26
902 2014-03-27 1,198,000 8,000 0.01 10,364,182,206 5,624,610 4.695 2014-03-25
903 2014-03-26 1,190,000 -1,098,000 0.01 10,364,182,206 5,593,000 4.700 2014-03-24
904 2014-03-25 2,288,000 -14,000 0.02 10,364,182,206 11,268,400 4.925 2014-03-21
905 2014-03-24 2,302,000 592,000 0.02 10,364,182,206 11,533,020 5.010 2014-03-20
906 2014-03-21 1,710,000 4,000 0.02 10,364,182,206 8,139,600 4.760 2014-03-19
907 2014-03-20 1,706,000 -8,000 0.02 10,364,182,206 8,316,750 4.875 2014-03-18
908 2014-03-19 1,714,000 -920,000 0.02 10,364,182,206 8,364,320 4.880 2014-03-17
909 2014-03-18 2,634,000 -80,000 0.03 10,364,182,206 12,709,050 4.825 2014-03-14
910 2014-03-17 2,714,000 -10,000 0.03 10,364,182,206 13,339,310 4.915 2014-03-13
911 2014-03-14 2,724,000 -556,000 0.03 10,364,182,206 13,483,800 4.950 2014-03-12
912 2014-03-13 3,280,000 -530,000 0.03 10,364,182,206 15,580,000 4.750 2014-03-11
913 2014-03-12 3,810,000 -606,000 0.04 10,364,182,206 17,335,500 4.550 2014-03-10
914 2014-03-11 4,416,000 -238,000 0.04 10,364,182,206 20,114,880 4.555 2014-03-07
915 2014-03-10 4,654,000 -940,000 0.04 10,364,182,206 21,641,100 4.650 2014-03-06
916 2014-03-06 5,594,000 112,000 0.05 10,364,182,206 27,634,360 4.940 2014-03-04
917 2014-03-05 5,482,000 -20,000 0.05 10,364,182,206 26,724,750 4.875 2014-03-03
918 2014-02-26 5,502,000 -600,000 0.05 10,364,182,206 25,006,590 4.545 2014-02-24
919 2014-02-25 6,102,000 -400,000 0.06 10,364,182,206 28,252,260 4.630 2014-02-21
920 2014-02-24 6,502,000 -380,000 0.06 10,364,182,206 29,909,200 4.600 2014-02-20
921 2014-02-11 6,882,000 -80,000 0.07 10,364,182,206 28,147,380 4.090 2014-02-07
922 2014-02-05 6,962,000 60,000 0.07 10,364,182,206 28,927,110 4.155 2014-01-29
923 2014-01-28 6,902,000 16,000 0.07 10,364,182,206 26,124,070 3.785 2014-01-24
924 2014-01-17 6,886,000 -600,000 0.07 10,350,048,000 27,199,700 3.950 2014-01-15
925 2014-01-16 7,486,000 20,000 0.07 10,350,048,000 28,746,240 3.840 2014-01-14
926 2014-01-14 7,466,000 -10,000 0.07 10,350,048,000 28,184,150 3.775 2014-01-10
927 2014-01-10 7,476,000 -80,000 0.07 10,350,048,000 29,530,200 3.950 2014-01-08
928 2014-01-08 7,556,000 2,000,000 0.07 10,350,048,000 29,015,040 3.840 2014-01-06
929 2014-01-07 5,556,000 1,120,000 0.05 10,350,048,000 20,890,560 3.760 2014-01-03
930 2014-01-06 4,436,000 880,000 0.04 10,350,048,000 16,524,100 3.725 2014-01-02
931 2014-01-02 3,556,000 -2,000 0.03 10,350,048,000 12,694,920 3.570 2013-12-27
932 2013-12-30 3,558,000 162,000 0.03 10,350,048,000 12,595,320 3.540 2013-12-23
933 2013-12-23 3,396,000 -32,000 0.03 10,350,048,000 12,038,820 3.545 2013-12-19
934 2013-12-20 3,428,000 22,000 0.03 10,350,048,000 12,220,820 3.565 2013-12-18
935 2013-12-18 3,406,000 -2,000 0.03 10,350,048,000 11,631,490 3.415 2013-12-16
936 2013-12-17 3,408,000 -2,000 0.03 10,350,048,000 11,689,440 3.430 2013-12-13
937 2013-12-13 3,410,000 4,000 0.03 10,350,048,000 11,048,400 3.240 2013-12-11
938 2013-12-12 3,406,000 -60,000 0.03 10,350,048,000 11,137,620 3.270 2013-12-10
939 2013-12-11 3,466,000 -4,000 0.03 10,350,048,000 11,229,840 3.240 2013-12-09
940 2013-12-06 3,470,000 -2,000 0.03 10,350,048,000 10,635,550 3.065 2013-12-04
941 2013-12-05 3,472,000 56,000 0.03 10,350,048,000 10,416,000 3.000 2013-12-03
942 2013-12-03 3,416,000 200,000 0.03 10,350,048,000 10,384,640 3.040 2013-11-29
943 2013-11-20 3,216,000 -6,000 0.03 10,350,048,000 9,664,080 3.005 2013-11-18
944 2013-11-19 3,222,000 -24,000 0.03 10,350,048,000 9,504,900 2.950 2013-11-15
945 2013-10-30 3,246,000 -332,000 0.03 10,350,048,000 9,510,780 2.930 2013-10-28
946 2013-10-28 3,578,000 -2,000 0.03 10,350,048,000 10,537,210 2.945 2013-10-24
947 2013-10-25 3,580,000 18,000 0.03 10,350,048,000 10,364,100 2.895 2013-10-23
948 2013-10-24 3,562,000 -6,000 0.03 10,350,048,000 10,757,240 3.020 2013-10-22
949 2013-10-18 3,568,000 -2,000 0.03 10,350,048,000 10,240,160 2.870 2013-10-16
950 2013-10-16 3,570,000 -2,000 0.03 10,350,048,000 10,442,250 2.925 2013-10-11
951 2013-10-15 3,572,000 2,000 0.03 10,350,048,000 10,394,520 2.910 2013-10-10
952 2013-10-08 3,570,000 2,000 0.03 10,350,048,000 9,853,200 2.760 2013-10-04
953 2013-10-07 3,568,000 2,000 0.03 10,350,048,000 9,740,640 2.730 2013-10-03
954 2013-09-19 3,566,000 -6,000 0.03 10,350,048,000 9,004,150 2.525 2013-09-17
955 2013-09-18 3,572,000 6,000 0.03 10,350,048,000 8,840,700 2.475 2013-09-16
956 2013-09-17 3,566,000 -40,000 0.03 10,350,048,000 8,736,700 2.450 2013-09-13
957 2013-09-16 3,606,000 -38,000 0.03 10,350,048,000 8,582,280 2.380 2013-09-12
958 2013-09-13 3,644,000 80,000 0.04 10,350,048,000 9,547,280 2.620 2013-09-11
959 2013-09-12 3,564,000 4,000 0.03 10,350,048,000 9,177,300 2.575 2013-09-10
960 2013-09-11 3,560,000 156,000 0.03 10,350,048,000 10,235,000 2.875 2013-09-09
961 2013-09-10 3,404,000 -20,000 0.03 10,350,048,000 9,514,180 2.795 2013-09-06
962 2013-09-09 3,424,000 200,000 0.03 10,350,048,000 9,621,440 2.810 2013-09-05
963 2013-09-06 3,224,000 20,000 0.03 10,350,048,000 9,107,800 2.825 2013-09-04
964 2013-09-05 3,204,000 200,000 0.03 10,350,048,000 8,907,120 2.780 2013-09-03
965 2013-09-03 3,004,000 364,000 0.03 10,350,048,000 8,696,580 2.895 2013-08-30
966 2013-09-02 2,640,000 1,904,000 0.03 10,350,048,000 7,339,200 2.780 2013-08-29
967 2013-08-30 736,000 198,000 0.01 10,350,048,000 1,990,880 2.705 2013-08-28
968 2013-08-28 538,000 -90,000 0.01 10,350,048,000 1,393,420 2.590 2013-08-26
969 2013-08-27 628,000 134,000 0.01 10,350,048,000 1,510,340 2.405 2013-08-23
970 2013-08-22 494,000 30,000 0.00 10,350,048,000 1,210,300 2.450 2013-08-20
971 2013-08-20 464,000 -108,000 0.00 10,350,048,000 1,162,320 2.505 2013-08-16
972 2013-08-13 572,000 -372,000 0.01 10,350,048,000 1,527,240 2.670 2013-08-09
973 2013-07-22 944,000 -104,000 0.01 10,350,048,000 2,666,800 2.825 2013-07-18
974 2013-07-03 1,048,000 -8,000 0.01 10,350,048,000 2,672,400 2.550 2013-06-28
975 2013-06-24 1,056,000 -10,000 0.01 10,350,048,000 2,640,000 2.500 2013-06-20
976 2013-06-17 1,066,000 -60,000 0.01 10,350,048,000 2,686,320 2.520 2013-06-13
977 2013-06-11 1,126,000 -14,000 0.01 10,350,048,000 2,860,040 2.540 2013-06-07
978 2013-06-07 1,140,000 -42,000 0.01 10,350,048,000 2,855,700 2.505 2013-06-05
979 2013-05-13 1,182,000 -40,000 0.01 10,350,048,000 2,694,960 2.280 2013-05-09
980 2013-05-10 1,222,000 -4,000 0.01 10,350,048,000 2,798,380 2.290 2013-05-08
981 2013-05-08 1,226,000 -100,000 0.01 10,350,048,000 2,721,720 2.220 2013-05-06
982 2013-04-29 1,326,000 -20,000 0.01 10,350,048,000 2,877,420 2.170 2013-04-25
983 2013-04-22 1,346,000 -60,000 0.01 10,350,048,000 2,866,980 2.130 2013-04-18
984 2013-04-19 1,406,000 -6,000 0.01 10,350,048,000 2,952,600 2.100 2013-04-17
985 2013-04-18 1,412,000 -10,000 0.01 10,350,048,000 3,021,680 2.140 2013-04-16
986 2013-04-08 1,422,000 -24,000 0.01 10,350,048,000 2,765,790 1.945 2013-04-03
987 2013-03-25 1,446,000 -8,000 0.01 10,350,048,000 2,602,800 1.800 2013-03-21
988 2013-03-19 1,454,000 -24,000 0.01 10,350,048,000 2,660,820 1.830 2013-03-15
989 2013-03-18 1,478,000 20,000 0.01 10,350,048,000 2,726,910 1.845 2013-03-14
990 2013-03-15 1,458,000 -10,000 0.01 10,350,048,000 2,682,720 1.840 2013-03-13
991 2013-03-14 1,468,000 -10,000 0.01 10,350,048,000 2,715,800 1.850 2013-03-12
992 2013-03-08 1,478,000 20,000 0.01 10,350,048,000 2,815,590 1.905 2013-03-06
993 2013-03-06 1,458,000 -40,000 0.01 10,350,048,000 2,733,750 1.875 2013-03-04
994 2013-03-01 1,498,000 362,000 0.01 10,350,048,000 2,673,930 1.785 2013-02-27
995 2013-02-25 1,136,000 -96,000 0.01 10,350,048,000 2,118,640 1.865 2013-02-21
996 2013-02-22 1,232,000 -20,000 0.01 10,350,048,000 2,279,200 1.850 2013-02-20
997 2013-02-21 1,252,000 -8,000 0.01 10,350,048,000 2,234,820 1.785 2013-02-19
998 2013-02-20 1,260,000 6,000 0.01 10,350,048,000 2,280,600 1.810 2013-02-18
999 2013-02-19 1,254,000 36,000 0.01 10,350,048,000 2,269,740 1.810 2013-02-15
1000 2013-02-14 1,218,000 -130,000 0.01 10,350,048,000 2,101,050 1.725 2013-02-07
1001 2013-02-08 1,348,000 30,000 0.01 10,350,048,000 2,305,080 1.710 2013-02-06
1002 2013-02-07 1,318,000 20,000 0.01 10,350,048,000 2,234,010 1.695 2013-02-05
1003 2013-02-06 1,298,000 -10,000 0.01 10,350,048,000 2,239,050 1.725 2013-02-04
1004 2013-02-05 1,308,000 -40,000 0.01 10,350,048,000 2,249,760 1.720 2013-02-01
1005 2013-02-04 1,348,000 140,000 0.01 10,350,048,000 2,318,560 1.720 2013-01-31
1006 2013-01-25 1,208,000 -28,000 0.01 10,350,048,000 2,107,960 1.745 2013-01-23
1007 2013-01-24 1,236,000 32,000 0.01 10,350,048,000 2,150,640 1.740 2013-01-22
1008 2013-01-23 1,204,000 -80,000 0.01 10,350,048,000 2,161,180 1.795 2013-01-21
1009 2013-01-22 1,284,000 40,000 0.01 10,350,048,000 2,291,940 1.785 2013-01-18
1010 2013-01-21 1,244,000 -30,000 0.01 10,350,048,000 2,201,880 1.770 2013-01-17
1011 2013-01-18 1,274,000 70,000 0.01 10,350,048,000 2,191,280 1.720 2013-01-16
1012 2013-01-15 1,204,000 -20,000 0.01 10,350,048,000 2,016,700 1.675 2013-01-11
1013 2013-01-14 1,224,000 -160,000 0.01 10,350,048,000 2,086,920 1.705 2013-01-10
1014 2013-01-11 1,384,000 220,000 0.01 10,350,048,000 2,332,040 1.685 2013-01-09
1015 2013-01-10 1,164,000 -40,000 0.01 10,350,048,000 2,071,920 1.780 2013-01-08
1016 2013-01-09 1,204,000 -16,000 0.01 10,350,048,000 2,173,220 1.805 2013-01-07
1017 2013-01-08 1,220,000 40,000 0.01 10,350,048,000 2,074,000 1.700 2013-01-04
1018 2012-12-18 1,180,000 -42,000 0.01 10,350,048,000 2,000,100 1.695 2012-12-14
1019 2012-12-07 1,222,000 -86,000 0.01 10,350,048,000 1,930,760 1.580 2012-12-05
1020 2012-12-06 1,308,000 -34,000 0.01 10,350,048,000 2,060,100 1.575 2012-12-04
1021 2012-12-04 1,342,000 80,000 0.01 10,350,048,000 2,140,490 1.595 2012-11-30
1022 2012-12-03 1,262,000 20,000 0.01 10,350,048,000 1,987,650 1.575 2012-11-29
1023 2012-11-30 1,242,000 40,000 0.01 10,350,048,000 1,974,780 1.590 2012-11-28
1024 2012-11-28 1,202,000 -146,000 0.01 10,350,048,000 1,923,200 1.600 2012-11-26
1025 2012-11-27 1,348,000 -64,000 0.01 10,350,048,000 2,069,180 1.535 2012-11-23
1026 2012-11-26 1,412,000 -78,000 0.01 10,350,048,000 2,167,420 1.535 2012-11-22
1027 2012-11-23 1,490,000 118,000 0.01 10,350,048,000 2,279,700 1.530 2012-11-21
1028 2012-11-16 1,372,000 24,000 0.01 10,350,048,000 2,064,860 1.505 2012-11-14
1029 2012-11-15 1,348,000 -4,000 0.01 10,350,048,000 2,015,260 1.495 2012-11-13
1030 2012-11-08 1,352,000 -6,000 0.01 10,350,048,000 2,068,560 1.530 2012-11-06
1031 2012-11-06 1,358,000 -40,000 0.01 10,350,048,000 2,084,530 1.535 2012-11-02
1032 2012-11-05 1,398,000 -20,000 0.01 10,350,048,000 2,138,940 1.530 2012-11-01
1033 2012-11-02 1,418,000 20,000 0.01 10,350,048,000 2,155,360 1.520 2012-10-31
1034 2012-11-01 1,398,000 -10,000 0.01 10,350,048,000 2,069,040 1.480 2012-10-30
1035 2012-10-30 1,408,000 22,000 0.01 10,350,048,000 2,104,960 1.495 2012-10-26
1036 2012-10-29 1,386,000 120,000 0.01 10,350,048,000 2,120,580 1.530 2012-10-25
1037 2012-10-26 1,266,000 -160,000 0.01 10,350,048,000 1,974,960 1.560 2012-10-24
1038 2012-10-25 1,426,000 160,000 0.01 10,350,048,000 2,210,300 1.550 2012-10-22
1039 2012-10-16 1,266,000 40,000 0.01 10,350,048,000 1,880,010 1.485 2012-10-12
1040 2012-10-15 1,226,000 20,000 0.01 10,350,048,000 1,796,090 1.465 2012-10-11
1041 2012-09-18 1,206,000 -20,000 0.01 10,350,048,000 1,790,910 1.485 2012-09-14
1042 2012-09-14 1,226,000 20,000 0.01 10,350,048,000 1,808,350 1.475 2012-09-12
1043 2012-08-30 1,206,000 -20,000 0.01 10,350,048,000 1,917,540 1.590 2012-08-28
1044 2012-08-27 1,226,000 -1,056,000 0.01 10,350,048,000 1,881,910 1.535 2012-08-23
1045 2012-08-24 2,282,000 -24,000 0.02 10,350,048,000 3,423,000 1.500 2012-08-22
1046 2012-08-23 2,306,000 -200,000 0.02 10,350,048,000 3,585,830 1.555 2012-08-21
1047 2012-08-21 2,506,000 -2,000 0.02 10,350,048,000 3,896,830 1.555 2012-08-17
1048 2012-08-20 2,508,000 24,000 0.02 10,350,048,000 3,837,240 1.530 2012-08-16
1049 2012-08-17 2,484,000 1,120,000 0.02 10,350,048,000 3,800,520 1.530 2012-08-15
1050 2012-07-24 1,364,000 -20,000 0.01 10,350,048,000 2,100,560 1.540 2012-07-20
1051 2012-07-16 1,384,000 -2,000 0.01 10,350,048,000 2,138,280 1.545 2012-07-12
1052 2012-07-05 1,386,000 -20,000 0.01 10,350,048,000 2,002,770 1.445 2012-07-03
1053 2012-06-11 1,406,000 -24,000 0.01 10,350,048,000 1,792,650 1.275 2012-06-07
1054 2012-06-06 1,430,000 24,000 0.01 10,350,048,000 1,873,300 1.310 2012-06-04
1055 2012-05-30 1,406,000 20,000 0.01 10,350,048,000 1,834,830 1.305 2012-05-28
1056 2012-05-25 1,386,000 -20,000 0.01 10,350,048,000 1,850,310 1.335 2012-05-23
1057 2012-05-22 1,406,000 20,000 0.01 10,350,048,000 1,799,680 1.280 2012-05-18
1058 2012-05-15 1,386,000 -20,000 0.01 10,350,048,000 1,891,890 1.365 2012-05-11
1059 2012-04-26 1,406,000 10,000 0.01 10,350,048,000 2,101,970 1.495 2012-04-24
1060 2012-04-17 1,396,000 4,000 0.01 10,350,048,000 2,100,980 1.505 2012-04-13
1061 2012-04-12 1,392,000 10,000 0.01 10,350,048,000 2,108,880 1.515 2012-04-10
1062 2012-03-29 1,382,000 -2,000 0.01 10,350,048,000 2,142,100 1.550 2012-03-27
1063 2012-03-28 1,384,000 -32,000 0.01 10,350,048,000 2,117,520 1.530 2012-03-26
1064 2012-03-21 1,416,000 20,000 0.01 10,350,048,000 2,244,360 1.585 2012-03-19
1065 2012-03-20 1,396,000 12,000 0.01 10,350,048,000 2,268,500 1.625 2012-03-16
1066 2012-03-16 1,384,000 -16,000 0.01 10,350,048,000 2,193,640 1.585 2012-03-14
1067 2012-03-14 1,400,000 2,000 0.01 10,350,048,000 2,198,000 1.570 2012-03-12
1068 2012-03-13 1,398,000 -20,000 0.01 10,350,048,000 2,180,880 1.560 2012-03-09
1069 2012-03-08 1,418,000 20,000 0.01 10,350,048,000 2,049,010 1.445 2012-03-06
1070 2012-03-07 1,398,000 -8,000 0.01 10,350,048,000 2,222,820 1.590 2012-03-05
1071 2012-03-01 1,406,000 20,000 0.01 10,350,048,000 2,158,210 1.535 2012-02-28
1072 2012-02-27 1,386,000 -4,000 0.01 10,350,048,000 2,169,090 1.565 2012-02-23
1073 2012-02-24 1,390,000 -220,000 0.01 10,350,048,000 2,168,400 1.560 2012-02-22
1074 2012-02-22 1,610,000 -2,000 0.02 10,350,048,000 2,447,200 1.520 2012-02-20
1075 2012-02-21 1,612,000 140,000 0.02 10,350,048,000 2,450,240 1.520 2012-02-17
1076 2012-02-17 1,472,000 60,000 0.01 10,350,048,000 2,259,520 1.535 2012-02-15
1077 2012-02-13 1,412,000 -60,000 0.01 10,350,048,000 2,301,560 1.630 2012-02-09
1078 2012-02-10 1,472,000 -60,000 0.01 10,350,048,000 2,340,480 1.590 2012-02-08
1079 2012-02-08 1,532,000 10,000 0.01 10,350,048,000 2,359,280 1.540 2012-02-06
1080 2012-01-27 1,522,000 120,000 0.01 10,350,048,000 2,168,850 1.425 2012-01-20
1081 2012-01-06 1,402,000 8,000 0.01 10,350,048,000 1,955,790 1.395 2012-01-04
1082 2011-12-07 1,394,000 2,000 0.01 10,350,048,000 2,028,270 1.455 2011-12-05
1083 2011-12-01 1,392,000 2,000 0.01 10,350,048,000 1,990,560 1.430 2011-11-29
1084 2011-11-09 1,390,000 -6,000 0.01 10,350,048,000 2,279,600 1.640 2011-11-07
1085 2011-10-31 1,396,000 -20,000 0.01 10,350,048,000 2,331,320 1.670 2011-10-27
1086 2011-10-28 1,416,000 -16,000 0.01 10,350,048,000 2,279,760 1.610 2011-10-26
1087 2011-10-27 1,432,000 -24,000 0.01 10,350,048,000 2,233,920 1.560 2011-10-25
1088 2011-10-26 1,456,000 -40,000 0.01 10,350,048,000 2,307,760 1.585 2011-10-24
1089 2011-10-25 1,496,000 40,000 0.01 10,350,048,000 2,244,000 1.500 2011-10-21
1090 2011-10-24 1,456,000 18,000 0.01 10,350,048,000 2,162,160 1.485 2011-10-20
1091 2011-10-21 1,438,000 20,000 0.01 10,350,048,000 2,149,810 1.495 2011-10-19
1092 2011-10-20 1,418,000 12,000 0.01 10,350,048,000 2,105,730 1.485 2011-10-18
1093 2011-10-18 1,406,000 -20,000 0.01 10,350,048,000 2,158,210 1.535 2011-10-14
1094 2011-10-14 1,426,000 -60,000 0.01 10,350,048,000 2,139,000 1.500 2011-10-12
1095 2011-10-06 1,486,000 -40,000 0.01 10,350,048,000 1,983,810 1.335 2011-10-03
1096 2011-10-03 1,526,000 -210,000 0.01 10,350,048,000 2,281,370 1.495 2011-09-28
1097 2011-09-28 1,736,000 10,000 0.02 10,350,048,000 2,282,840 1.315 2011-09-26
1098 2011-09-27 1,726,000 -540,000 0.02 10,350,048,000 2,399,140 1.390 2011-09-23
1099 2011-09-23 2,266,000 -20,000 0.02 10,350,048,000 3,410,330 1.505 2011-09-21
1100 2011-09-21 2,286,000 8,000 0.02 10,350,048,000 3,611,880 1.580 2011-09-19
1101 2011-09-16 2,278,000 -4,000 0.02 10,350,048,000 3,565,070 1.565 2011-09-14
1102 2011-09-15 2,282,000 -100,000 0.02 10,350,048,000 3,491,460 1.530 2011-09-12
1103 2011-09-14 2,382,000 -38,000 0.02 10,350,048,000 3,906,480 1.640 2011-09-09
1104 2011-09-12 2,420,000 494,000 0.02 10,350,048,000 3,884,100 1.605 2011-09-08
1105 2011-09-09 1,926,000 -4,000 0.02 10,350,048,000 3,081,600 1.600 2011-09-07
1106 2011-09-08 1,930,000 4,000 0.02 10,350,048,000 2,972,200 1.540 2011-09-06
1107 2011-09-07 1,926,000 -200,000 0.02 10,350,048,000 2,966,040 1.540 2011-09-05
1108 2011-09-05 2,126,000 -44,000 0.02 10,350,048,000 3,390,970 1.595 2011-09-01
1109 2011-09-02 2,170,000 246,000 0.02 10,350,048,000 3,298,400 1.520 2011-08-31
1110 2011-08-25 1,924,000 6,000 0.02 10,350,048,000 2,530,060 1.315 2011-08-23
1111 2011-08-23 1,918,000 -160,000 0.02 10,350,048,000 2,627,660 1.370 2011-08-19
1112 2011-08-22 2,078,000 180,000 0.02 10,350,048,000 3,013,100 1.450 2011-08-18
1113 2011-08-16 1,898,000 -200,000 0.02 10,350,048,000 2,733,120 1.440 2011-08-12
1114 2011-08-15 2,098,000 200,000 0.02 10,350,048,000 3,021,120 1.440 2011-08-11
1115 2011-08-12 1,898,000 200,000 0.02 10,350,048,000 2,628,730 1.385 2011-08-10
1116 2011-08-10 1,698,000 210,000 0.02 10,350,048,000 2,496,060 1.470 2011-08-08
1117 2011-08-09 1,488,000 -20,000 0.01 10,350,048,000 2,276,640 1.530 2011-08-05
1118 2011-08-08 1,508,000 -16,000 0.01 10,350,048,000 2,405,260 1.595 2011-08-04
1119 2011-08-03 1,524,000 40,000 0.01 10,350,048,000 2,590,800 1.700 2011-08-01
1120 2011-08-02 1,484,000 60,000 0.01 10,350,048,000 2,552,480 1.720 2011-07-29
1121 2011-08-01 1,424,000 100,000 0.01 10,350,048,000 2,406,560 1.690 2011-07-28
1122 2011-07-28 1,324,000 -76,000 0.01 10,375,000,000 2,244,180 1.695 2011-07-26
1123 2011-07-27 1,400,000 76,000 0.01 10,375,000,000 2,338,000 1.670 2011-07-25
1124 2011-07-26 1,324,000 -70,000 0.01 10,375,000,000 2,277,280 1.720 2011-07-22
1125 2011-07-25 1,394,000 70,000 0.01 10,375,000,000 2,376,770 1.705 2011-07-21
1126 2011-07-22 1,324,000 -68,000 0.01 10,375,000,000 2,224,320 1.680 2011-07-20
1127 2011-07-21 1,392,000 20,000 0.01 10,375,000,000 2,401,200 1.725 2011-07-19
1128 2011-07-20 1,372,000 8,000 0.01 10,375,000,000 2,229,500 1.625 2011-07-18
1129 2011-07-18 1,364,000 8,000 0.01 10,375,000,000 2,298,340 1.685 2011-07-14
1130 2011-07-15 1,356,000 84,000 0.01 10,375,000,000 2,237,400 1.650 2011-07-13
1131 2011-07-14 1,272,000 -40,000 0.01 10,375,000,000 2,187,840 1.720 2011-07-12
1132 2011-07-13 1,312,000 -20,000 0.01 10,375,000,000 2,322,240 1.770 2011-07-11
1133 2011-07-12 1,332,000 -164,000 0.01 10,375,000,000 2,437,560 1.830 2011-07-08
1134 2011-07-11 1,496,000 266,000 0.01 10,375,000,000 2,745,160 1.835 2011-07-07
1135 2011-07-07 1,230,000 -130,000 0.01 10,375,000,000 2,275,500 1.850 2011-07-05
1136 2011-07-06 1,360,000 -140,000 0.01 10,375,000,000 2,624,800 1.930 2011-07-04
1137 2011-07-05 1,500,000 40,000 0.01 10,375,000,000 2,752,500 1.835 2011-06-30
1138 2011-07-04 1,460,000 140,000 0.01 10,375,000,000 2,547,700 1.745 2011-06-29
1139 2011-06-30 1,320,000 -6,000 0.01 10,375,000,000 2,270,400 1.720 2011-06-28
1140 2011-06-29 1,326,000 10,000 0.01 10,375,000,000 2,274,090 1.715 2011-06-27
1141 2011-06-28 1,316,000 140,000 0.01 10,375,000,000 2,381,960 1.810 2011-06-24
1142 2011-06-27 1,176,000 60,000 0.01 10,375,000,000 2,046,240 1.740 2011-06-23
1143 2011-06-22 1,116,000 4,000 0.01 10,375,000,000 2,042,280 1.830 2011-06-20
1144 2011-06-15 1,112,000 2,000 0.01 10,375,000,000 2,123,920 1.910 2011-06-13
1145 2011-06-13 1,110,000 4,000 0.01 10,375,000,000 2,208,900 1.990 2011-06-09
1146 2011-06-10 1,106,000 -4,000 0.01 10,375,000,000 2,300,480 2.080 2011-06-08
1147 2011-06-07 1,110,000 60,000 0.01 10,375,000,000 2,619,600 2.360 2011-06-02
1148 2011-06-03 1,050,000 -4,000 0.01 10,375,000,000 2,462,250 2.345 2011-06-01
1149 2011-05-30 1,054,000 2,000 0.01 10,375,000,000 2,619,190 2.485 2011-05-26
1150 2011-05-27 1,052,000 -4,000 0.01 10,375,000,000 2,598,440 2.470 2011-05-25
1151 2011-05-26 1,056,000 -60,000 0.01 10,375,000,000 2,534,400 2.400 2011-05-24
1152 2011-05-17 1,116,000 60,000 0.01 10,375,000,000 2,583,540 2.315 2011-05-13
1153 2011-05-12 1,056,000 4,000 0.01 10,375,000,000 2,486,880 2.355 2011-05-09
1154 2011-05-06 1,052,000 -2,000 0.01 10,375,000,000 2,524,800 2.400 2011-05-04
1155 2011-05-04 1,054,000 4,000 0.01 10,375,000,000 2,603,380 2.470 2011-04-29
1156 2011-04-27 1,050,000 -10,000 0.01 10,375,000,000 2,709,000 2.580 2011-04-21
1157 2011-04-20 1,060,000 -12,000 0.01 10,375,000,000 2,692,400 2.540 2011-04-18
1158 2011-04-19 1,072,000 12,000 0.01 10,375,000,000 2,728,240 2.545 2011-04-15
1159 2011-04-12 1,060,000 -212,000 0.01 10,375,000,000 2,750,700 2.595 2011-04-08
1160 2011-04-11 1,272,000 112,000 0.01 10,375,000,000 3,243,600 2.550 2011-04-07
1161 2011-04-06 1,160,000 -12,000 0.01 10,375,000,000 2,789,800 2.405 2011-04-01
1162 2011-04-04 1,172,000 -2,000 0.01 10,375,000,000 2,783,500 2.375 2011-03-31
1163 2011-03-24 1,174,000 -8,000 0.01 10,375,000,000 2,835,210 2.415 2011-03-22
1164 2011-03-23 1,182,000 2,000 0.01 10,375,000,000 2,872,260 2.430 2011-03-21
1165 2011-03-22 1,180,000 16,000 0.01 10,375,000,000 2,843,800 2.410 2011-03-18
1166 2011-03-21 1,164,000 -8,000 0.01 10,375,000,000 2,787,780 2.395 2011-03-17
1167 2011-03-18 1,172,000 -40,000 0.01 10,375,000,000 2,883,120 2.460 2011-03-16
1168 2011-03-16 1,212,000 10,000 0.01 10,375,000,000 2,969,400 2.450 2011-03-14
1169 2011-03-08 1,202,000 -20,000 0.01 10,375,000,000 3,065,100 2.550 2011-03-04
1170 2011-03-07 1,222,000 -60,000 0.01 10,375,000,000 3,079,440 2.520 2011-03-03
1171 2011-03-04 1,282,000 -20,000 0.01 10,375,000,000 3,140,900 2.450 2011-03-02
1172 2011-03-01 1,302,000 -4,000 0.01 10,375,000,000 3,059,700 2.350 2011-02-25
1173 2011-02-28 1,306,000 72,000 0.01 10,375,000,000 2,984,210 2.285 2011-02-24
1174 2011-02-25 1,234,000 20,000 0.01 10,375,000,000 2,912,240 2.360 2011-02-23
1175 2011-02-18 1,214,000 24,000 0.01 10,375,000,000 2,950,020 2.430 2011-02-16
1176 2011-02-17 1,190,000 8,000 0.01 10,375,000,000 2,909,550 2.445 2011-02-15
1177 2011-02-15 1,182,000 4,000 0.01 10,375,000,000 2,955,000 2.500 2011-02-11
1178 2011-02-14 1,178,000 20,000 0.01 10,375,000,000 2,945,000 2.500 2011-02-10
1179 2011-02-11 1,158,000 32,000 0.01 10,375,000,000 2,929,740 2.530 2011-02-09
1180 2011-02-07 1,126,000 36,000 0.01 10,375,000,000 3,012,050 2.675 2011-01-31
1181 2011-01-26 1,090,000 6,000 0.01 10,375,000,000 2,877,600 2.640 2011-01-24
1182 2011-01-25 1,084,000 30,000 0.01 10,375,000,000 2,910,540 2.685 2011-01-21
1183 2011-01-24 1,054,000 20,000 0.01 10,375,000,000 2,909,040 2.760 2011-01-20
1184 2011-01-20 1,034,000 20,000 0.01 10,375,000,000 2,869,350 2.775 2011-01-18
1185 2011-01-19 1,014,000 -22,000 0.01 10,375,000,000 2,813,850 2.775 2011-01-17
1186 2011-01-18 1,036,000 18,000 0.01 10,375,000,000 2,874,900 2.775 2011-01-14
1187 2011-01-17 1,018,000 42,000 0.01 10,375,000,000 2,830,040 2.780 2011-01-13
1188 2011-01-14 976,000 20,000 0.01 10,375,000,000 2,727,920 2.795 2011-01-12
1189 2011-01-13 956,000 -100,000 0.01 10,375,000,000 2,667,240 2.790 2011-01-11
1190 2011-01-12 1,056,000 16,000 0.01 10,375,000,000 2,946,240 2.790 2011-01-10
1191 2011-01-11 1,040,000 -18,000 0.01 10,375,000,000 2,927,600 2.815 2011-01-07
1192 2011-01-10 1,058,000 60,000 0.01 10,375,000,000 3,025,880 2.860 2011-01-06
1193 2011-01-07 998,000 -102,000 0.01 10,375,000,000 2,884,220 2.890 2011-01-05
1194 2011-01-06 1,100,000 -30,000 0.01 10,375,000,000 3,124,000 2.840 2011-01-04
1195 2011-01-05 1,130,000 -20,000 0.01 10,375,000,000 3,209,200 2.840 2011-01-03
1196 2011-01-04 1,150,000 20,000 0.01 10,375,000,000 3,225,750 2.805 2010-12-30
1197 2011-01-03 1,130,000 32,000 0.01 10,375,000,000 3,158,350 2.795 2010-12-29
1198 2010-12-30 1,098,000 -38,000 0.01 10,375,000,000 3,090,870 2.815 2010-12-28
1199 2010-12-29 1,136,000 86,000 0.01 10,375,000,000 3,175,120 2.795 2010-12-23
1200 2010-12-28 1,050,000 28,000 0.01 10,375,000,000 2,940,000 2.800 2010-12-22
1201 2010-12-22 1,022,000 8,000 0.01 10,375,000,000 2,902,480 2.840 2010-12-20
1202 2010-12-21 1,014,000 -40,000 0.01 10,375,000,000 2,925,390 2.885 2010-12-17
1203 2010-12-20 1,054,000 -36,000 0.01 10,375,000,000 3,035,520 2.880 2010-12-16
1204 2010-12-17 1,090,000 60,000 0.01 10,375,000,000 3,150,100 2.890 2010-12-15
1205 2010-12-16 1,030,000 200,000 0.01 10,375,000,000 3,023,050 2.935 2010-12-14
1206 2010-12-15 830,000 22,000 0.01 10,375,000,000 2,402,850 2.895 2010-12-13
1207 2010-12-13 808,000 4,000 0.01 10,375,000,000 2,363,400 2.925 2010-12-09
1208 2010-12-10 804,000 -10,000 0.01 10,375,000,000 2,383,860 2.965 2010-12-08
1209 2010-12-09 814,000 -16,182,000 0.01 10,375,000,000 2,328,040 2.860 2010-12-07
1210 2010-12-07 16,996,000 20,000 0.16 10,375,000,000 49,628,320 2.920 2010-12-03
1211 2010-12-06 16,976,000 -54,000 0.16 10,375,000,000 50,079,200 2.950 2010-12-02
1212 2010-12-03 17,030,000 62,000 0.16 10,375,000,000 50,408,800 2.960 2010-12-01
1213 2010-12-02 16,968,000 42,000 0.16 10,375,000,000 50,904,000 3.000 2010-11-30
1214 2010-12-01 16,926,000 110,000 0.16 10,375,000,000 52,216,710 3.085 2010-11-29
1215 2010-11-30 16,816,000 -140,000 0.16 10,375,000,000 49,354,960 2.935 2010-11-26
1216 2010-11-29 16,956,000 86,000 0.16 10,375,000,000 49,850,640 2.940 2010-11-25
1217 2010-11-26 16,870,000 26,000 0.16 10,375,000,000 47,657,750 2.825 2010-11-24
1218 2010-11-25 16,844,000 20,000 0.16 10,375,000,000 46,826,320 2.780 2010-11-23
1219 2010-11-23 16,824,000 -32,000 0.16 10,375,000,000 48,116,640 2.860 2010-11-19
1220 2010-11-22 16,856,000 -136,000 0.16 10,375,000,000 48,039,600 2.850 2010-11-18
1221 2010-11-19 16,992,000 -340,000 0.16 10,375,000,000 46,728,000 2.750 2010-11-17
1222 2010-11-18 17,332,000 8,000 0.17 10,375,000,000 48,616,260 2.805 2010-11-16
1223 2010-11-17 17,324,000 -84,000 0.17 10,375,000,000 49,633,260 2.865 2010-11-15
1224 2010-11-16 17,408,000 24,000 0.17 10,375,000,000 49,873,920 2.865 2010-11-12
1225 2010-11-15 17,384,000 104,000 0.17 10,375,000,000 51,282,800 2.950 2010-11-11
1226 2010-11-12 17,280,000 -8,000 0.17 10,375,000,000 50,976,000 2.950 2010-11-10
1227 2010-11-11 17,288,000 38,000 0.17 10,375,000,000 50,480,960 2.920 2010-11-09
1228 2010-11-10 17,250,000 2,000 0.17 10,375,000,000 51,146,250 2.965 2010-11-08
1229 2010-11-09 17,248,000 -190,000 0.17 10,375,000,000 49,846,720 2.890 2010-11-05
1230 2010-11-08 17,438,000 232,000 0.17 10,375,000,000 50,744,580 2.910 2010-11-04
1231 2010-11-05 17,206,000 -178,000 0.17 10,375,000,000 51,359,910 2.985 2010-11-03
1232 2010-11-04 17,384,000 -220,000 0.17 10,375,000,000 52,238,920 3.005 2010-11-02
1233 2010-11-03 17,604,000 -496,000 0.17 10,375,000,000 52,459,920 2.980 2010-11-01
1234 2010-11-02 18,100,000 -112,000 0.17 10,375,000,000 50,951,500 2.815 2010-10-29
1235 2010-11-01 18,212,000 0.18 10,375,000,000 52,541,620 2.885 2010-10-28

Webb-site Database - Powered By Linux Group

Back to top