Sihuan Pharmaceutical Holdings Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | -14,862,600 | -2,000 | -0.16 | 9,145,988,206 | 2026-01-31 |
| 2 | 2026-02-16 | -14,860,600 | -2,000 | -0.16 | 9,145,988,206 | 2026-01-31 |
| 3 | 2026-02-12 | -14,858,600 | -8,000 | -0.16 | 9,145,988,206 | 2026-01-31 |
| 4 | 2026-02-09 | -14,850,600 | -6,000 | -0.16 | 9,145,988,206 | 2026-01-31 |
| 5 | 2026-02-05 | -14,844,600 | -14,000 | -0.16 | 9,145,988,206 | 2026-01-31 |
| 6 | 2026-02-04 | -14,830,600 | -2,000 | -0.16 | 9,145,988,206 | 2026-01-31 |
| 7 | 2026-02-03 | -14,828,600 | -4,000 | -0.16 | 9,145,988,206 | 2026-01-31 |
| 8 | 2026-01-30 | -14,824,600 | -36,000 | -0.16 | 9,145,988,206 | 2025-12-31 |
| 9 | 2026-01-28 | -14,788,600 | -20,000 | -0.16 | 9,145,988,206 | 2025-12-31 |
| 10 | 2026-01-26 | -14,768,600 | -1,000 | -0.16 | 9,145,988,206 | 2025-12-31 |
| 11 | 2026-01-15 | -14,767,600 | 50,000 | -0.16 | 9,145,988,206 | 2025-12-31 |
| 12 | 2026-01-14 | -14,817,600 | -52,000 | -0.16 | 9,145,988,206 | 2025-12-31 |
| 13 | 2026-01-13 | -14,765,600 | -2,000 | -0.16 | 9,145,988,206 | 2025-12-31 |
| 14 | 2026-01-12 | -14,763,600 | 20,000 | -0.16 | 9,145,988,206 | 2025-12-31 |
| 15 | 2026-01-05 | -14,783,600 | -2,000 | -0.16 | 9,145,988,206 | 2025-12-31 |
| 16 | 2026-01-02 | -14,781,600 | -4,000 | -0.16 | 9,145,988,206 | 2025-12-31 |
| 17 | 2025-12-29 | -14,777,600 | -8,002,000 | -0.16 | 9,145,988,206 | 2025-12-29 |
| 18 | 2025-12-24 | -6,775,600 | 30,000 | -0.07 | 9,153,988,206 | 2025-11-30 |
| 19 | 2025-12-23 | -6,805,600 | -4,000 | -0.07 | 9,153,988,206 | 2025-11-30 |
| 20 | 2025-12-19 | -6,801,600 | -1,000 | -0.07 | 9,153,988,206 | 2025-11-30 |
| 21 | 2025-12-15 | -6,800,600 | -1,000 | -0.07 | 9,153,988,206 | 2025-11-30 |
| 22 | 2025-12-10 | -6,799,600 | -12,000 | -0.07 | 9,153,988,206 | 2025-11-30 |
| 23 | 2025-12-05 | -6,787,600 | -1,000 | -0.07 | 9,153,988,206 | 2025-11-30 |
| 24 | 2025-12-03 | -6,786,600 | -2,000 | -0.07 | 9,153,988,206 | 2025-11-30 |
| 25 | 2025-12-02 | -6,784,600 | -4,000 | -0.07 | 9,153,988,206 | 2025-11-30 |
| 26 | 2025-11-28 | -6,780,600 | -4,000 | -0.07 | 9,153,988,206 | 2025-10-31 |
| 27 | 2025-11-21 | -6,776,600 | -2,000 | -0.07 | 9,153,988,206 | 2025-10-31 |
| 28 | 2025-11-20 | -6,774,600 | -4,000 | -0.07 | 9,153,988,206 | 2025-10-31 |
| 29 | 2025-11-19 | -6,770,600 | -4,000 | -0.07 | 9,153,988,206 | 2025-10-31 |
| 30 | 2025-11-17 | -6,766,600 | -4,000 | -0.07 | 9,153,988,206 | 2025-10-31 |
| 31 | 2025-11-14 | -6,762,600 | 40,000 | -0.07 | 9,153,988,206 | 2025-10-31 |
| 32 | 2025-11-13 | -6,802,600 | -37,000 | -0.07 | 9,153,988,206 | 2025-10-31 |
| 33 | 2025-11-12 | -6,765,600 | 4,000 | -0.07 | 9,153,988,206 | 2025-10-31 |
| 34 | 2025-11-11 | -6,769,600 | -2,000 | -0.07 | 9,153,988,206 | 2025-10-31 |
| 35 | 2025-11-06 | -6,767,600 | -2,000 | -0.07 | 9,153,988,206 | 2025-10-31 |
| 36 | 2025-11-04 | -6,765,600 | -3,000 | -0.07 | 9,153,988,206 | 2025-10-31 |
| 37 | 2025-11-03 | -6,762,600 | -4,000 | -0.07 | 9,153,988,206 | 2025-10-31 |
| 38 | 2025-10-31 | -6,758,600 | -5,000 | -0.07 | 9,153,988,206 | 2025-10-31 |
| 39 | 2025-10-28 | -6,753,600 | -1,000 | -0.07 | 9,153,988,206 | 2025-10-17 |
| 40 | 2025-10-27 | -6,752,600 | 31,000 | -0.07 | 9,153,988,206 | 2025-10-17 |
| 41 | 2025-10-24 | -6,783,600 | -4,000 | -0.07 | 9,153,988,206 | 2025-10-17 |
| 42 | 2025-10-22 | -6,779,600 | -2,000 | -0.07 | 9,153,988,206 | 2025-10-17 |
| 43 | 2025-10-17 | -6,777,600 | -14,957,000 | -0.07 | 9,153,988,206 | 2025-10-17 |
| 44 | 2025-10-15 | 8,179,400 | -10,005,000 | 0.09 | 9,168,988,206 | 2025-10-15 |
| 45 | 2025-10-14 | 18,184,400 | -2,000 | 0.20 | 9,178,988,206 | 2025-09-30 |
| 46 | 2025-10-13 | 18,186,400 | -2,000 | 0.20 | 9,178,988,206 | 2025-09-30 |
| 47 | 2025-10-09 | 18,188,400 | -16,000 | 0.20 | 9,178,988,206 | 2025-09-30 |
| 48 | 2025-10-08 | 18,204,400 | -5,000 | 0.20 | 9,178,988,206 | 2025-09-30 |
| 49 | 2025-10-06 | 18,209,400 | -10,000 | 0.20 | 9,178,988,206 | 2025-09-30 |
| 50 | 2025-10-03 | 18,219,400 | -47,500 | 0.20 | 9,178,988,206 | 2025-09-30 |
| 51 | 2025-10-02 | 18,266,900 | 10,000 | 0.20 | 9,178,988,206 | 2025-09-30 |
| 52 | 2025-09-30 | 18,256,900 | -2,000 | 0.20 | 9,178,988,206 | 2025-09-30 |
| 53 | 2025-09-29 | 18,258,900 | -1,000 | 0.20 | 9,178,988,206 | 2025-09-26 |
| 54 | 2025-09-26 | 18,259,900 | -1,701,000 | 0.20 | 9,178,988,206 | 2025-09-26 |
| 55 | 2025-09-18 | 19,960,900 | -2,000 | 0.22 | 9,180,488,206 | 2025-09-02 |
| 56 | 2025-09-16 | 19,962,900 | 4,000 | 0.22 | 9,180,488,206 | 2025-09-02 |
| 57 | 2025-09-15 | 19,958,900 | 65,787,000 | 0.22 | 9,180,488,206 | 2025-09-02 |
| 58 | 2025-09-12 | -45,828,100 | 14,000 | -0.50 | 9,180,488,206 | 2025-09-02 |
| 59 | 2025-09-11 | -45,842,100 | 12,900 | -0.50 | 9,180,488,206 | 2025-09-02 |
| 60 | 2025-09-10 | -45,855,000 | 33,000 | -0.50 | 9,180,488,206 | 2025-09-02 |
| 61 | 2025-09-09 | -45,888,000 | 11,080 | -0.50 | 9,180,488,206 | 2025-09-02 |
| 62 | 2025-09-03 | -45,899,080 | -46,000 | -0.50 | 9,180,488,206 | 2025-09-02 |
| 63 | 2025-09-02 | -45,853,080 | -13,096,000 | -0.50 | 9,180,488,206 | 2025-09-02 |
| 64 | 2025-09-01 | -32,757,080 | -8,000 | -0.36 | 9,193,584,206 | 2025-08-31 |
| 65 | 2025-08-28 | -32,749,080 | -2,000 | -0.36 | 9,193,584,206 | 2025-07-31 |
| 66 | 2025-08-21 | -32,747,080 | -2,000 | -0.36 | 9,193,584,206 | 2025-07-31 |
| 67 | 2025-08-19 | -32,745,080 | 2,000 | -0.36 | 9,193,584,206 | 2025-07-31 |
| 68 | 2025-08-18 | -32,747,080 | -28,000 | -0.36 | 9,193,584,206 | 2025-07-31 |
| 69 | 2025-08-15 | -32,719,080 | -2,000 | -0.36 | 9,193,584,206 | 2025-07-31 |
| 70 | 2025-08-14 | -32,717,080 | -2,000 | -0.36 | 9,193,584,206 | 2025-07-31 |
| 71 | 2025-08-13 | -32,715,080 | -2,000 | -0.36 | 9,193,584,206 | 2025-07-31 |
| 72 | 2025-08-11 | -32,713,080 | -2,000 | -0.36 | 9,193,584,206 | 2025-07-31 |
| 73 | 2025-08-08 | -32,711,080 | -20,000 | -0.36 | 9,193,584,206 | 2025-07-31 |
| 74 | 2025-08-07 | -32,691,080 | -8,000 | -0.36 | 9,193,584,206 | 2025-07-31 |
| 75 | 2025-08-01 | -32,683,080 | -22,000 | -0.36 | 9,193,584,206 | 2025-07-31 |
| 76 | 2025-07-31 | -32,661,080 | -2,000 | -0.36 | 9,193,584,206 | 2025-07-31 |
| 77 | 2025-07-29 | -32,659,080 | -2,000 | -0.36 | 9,193,584,206 | 2025-06-30 |
| 78 | 2025-07-28 | -32,657,080 | -4,000 | -0.36 | 9,193,584,206 | 2025-06-30 |
| 79 | 2025-07-24 | -32,653,080 | -2,000 | -0.36 | 9,193,584,206 | 2025-06-30 |
| 80 | 2025-07-21 | -32,651,080 | -4,000 | -0.36 | 9,193,584,206 | 2025-06-30 |
| 81 | 2025-07-17 | -32,647,080 | -69,500 | -0.36 | 9,193,584,206 | 2025-06-30 |
| 82 | 2025-07-15 | -32,577,580 | 2,000 | -0.35 | 9,193,584,206 | 2025-06-30 |
| 83 | 2025-07-14 | -32,579,580 | 4,000 | -0.35 | 9,193,584,206 | 2025-06-30 |
| 84 | 2025-07-11 | -32,583,580 | -2,000 | -0.35 | 9,193,584,206 | 2025-06-30 |
| 85 | 2025-07-09 | -32,581,580 | -4,000 | -0.35 | 9,193,584,206 | 2025-06-30 |
| 86 | 2025-07-04 | -32,577,580 | 16,000 | -0.35 | 9,193,584,206 | 2025-06-30 |
| 87 | 2025-07-03 | -32,593,580 | -2,000 | -0.35 | 9,193,584,206 | 2025-06-30 |
| 88 | 2025-06-30 | -32,591,580 | -2,000 | -0.35 | 9,193,584,206 | 2025-06-30 |
| 89 | 2025-06-27 | -32,589,580 | -2,000 | -0.35 | 9,193,584,206 | 2025-06-17 |
| 90 | 2025-06-26 | -32,587,580 | -114,000 | -0.35 | 9,193,584,206 | 2025-06-17 |
| 91 | 2025-06-25 | -32,473,580 | -6,000 | -0.35 | 9,193,584,206 | 2025-06-17 |
| 92 | 2025-06-24 | -32,467,580 | 16,000 | -0.35 | 9,193,584,206 | 2025-06-17 |
| 93 | 2025-06-20 | -32,483,580 | -22,000 | -0.35 | 9,193,584,206 | 2025-06-17 |
| 94 | 2025-06-19 | -32,461,580 | -6,000 | -0.35 | 9,193,584,206 | 2025-06-17 |
| 95 | 2025-06-18 | -32,455,580 | -2,000 | -0.35 | 9,193,584,206 | 2025-06-17 |
| 96 | 2025-06-17 | -32,453,580 | -20,000,000 | -0.35 | 9,193,584,206 | 2025-06-17 |
| 97 | 2025-06-16 | -12,453,580 | -6,000 | -0.14 | 9,213,584,206 | 2025-05-31 |
| 98 | 2025-06-11 | -12,447,580 | -4,000 | -0.14 | 9,213,584,206 | 2025-05-31 |
| 99 | 2025-06-10 | -12,443,580 | -1,000 | -0.14 | 9,213,584,206 | 2025-05-31 |
| 100 | 2025-06-09 | -12,442,580 | -2,000 | -0.14 | 9,213,584,206 | 2025-05-31 |
| 101 | 2025-06-03 | -12,440,580 | -52,000 | -0.14 | 9,213,584,206 | 2025-05-31 |
| 102 | 2025-05-30 | -12,388,580 | -1,000 | -0.13 | 9,213,584,206 | 2025-05-12 |
| 103 | 2025-05-28 | -12,387,580 | 2,000 | -0.13 | 9,213,584,206 | 2025-05-12 |
| 104 | 2025-05-27 | -12,389,580 | -16,000 | -0.13 | 9,213,584,206 | 2025-05-12 |
| 105 | 2025-05-26 | -12,373,580 | -67,500 | -0.13 | 9,213,584,206 | 2025-05-12 |
| 106 | 2025-05-23 | -12,306,080 | 500 | -0.13 | 9,213,584,206 | 2025-05-12 |
| 107 | 2025-05-22 | -12,306,580 | -20,000 | -0.13 | 9,213,584,206 | 2025-05-12 |
| 108 | 2025-05-20 | -12,286,580 | -2,000 | -0.13 | 9,213,584,206 | 2025-05-12 |
| 109 | 2025-05-19 | -12,284,580 | -2,000 | -0.13 | 9,213,584,206 | 2025-05-12 |
| 110 | 2025-05-16 | -12,282,580 | -2,000 | -0.13 | 9,213,584,206 | 2025-05-12 |
| 111 | 2025-05-15 | -12,280,580 | -2,000 | -0.13 | 9,213,584,206 | 2025-05-12 |
| 112 | 2025-05-14 | -12,278,580 | 73,733,000 | -0.13 | 9,213,584,206 | 2025-05-12 |
| 113 | 2025-05-12 | -86,011,580 | -10,000,000 | -0.93 | 9,213,584,206 | 2025-05-12 |
| 114 | 2025-05-08 | -76,011,580 | -2,000 | -0.82 | 9,223,584,206 | 2025-05-06 |
| 115 | 2025-05-07 | -76,009,580 | -30,000 | -0.82 | 9,223,584,206 | 2025-05-06 |
| 116 | 2025-05-06 | -75,979,580 | -19,900,000 | -0.82 | 9,223,584,206 | 2025-05-06 |
| 117 | 2025-05-02 | -56,079,580 | -2,682,000 | -0.61 | 9,243,584,206 | 2025-05-02 |
| 118 | 2025-04-30 | -53,397,580 | -675,000 | -0.58 | 9,246,266,206 | 2025-04-30 |
| 119 | 2025-04-29 | -52,722,580 | -1,878,000 | -0.57 | 9,246,951,206 | 2025-04-29 |
| 120 | 2025-04-28 | -50,844,580 | -16,176,000 | -0.55 | 9,248,825,206 | 2025-04-28 |
| 121 | 2025-04-25 | -34,668,580 | -1,000,000 | -0.37 | 9,264,999,206 | 2025-04-16 |
| 122 | 2025-04-17 | -33,668,580 | -2,000 | -0.36 | 9,264,999,206 | 2025-04-16 |
| 123 | 2025-04-16 | -33,666,580 | -10,000,000 | -0.36 | 9,264,999,206 | 2025-04-16 |
| 124 | 2025-04-15 | -23,666,580 | -4,000 | -0.26 | 9,274,999,206 | 2025-04-09 |
| 125 | 2025-04-10 | -23,662,580 | -2,000,000 | -0.26 | 9,274,999,206 | 2025-04-09 |
| 126 | 2025-04-09 | -21,662,580 | -9,988,000 | -0.23 | 9,274,999,206 | 2025-04-09 |
| 127 | 2025-04-07 | -11,674,580 | -15,000,000 | -0.13 | 9,284,999,206 | 2025-04-07 |
| 128 | 2025-04-03 | 3,325,420 | -10,000 | 0.04 | 9,299,999,206 | 2025-03-31 |
| 129 | 2025-04-02 | 3,335,420 | -1,000 | 0.04 | 9,299,999,206 | 2025-03-31 |
| 130 | 2025-03-31 | 3,336,420 | -50,000 | 0.04 | 9,299,999,206 | 2025-03-31 |
| 131 | 2025-03-28 | 3,386,420 | -20,000 | 0.04 | 9,299,999,206 | 2025-02-28 |
| 132 | 2025-03-26 | 3,406,420 | -22,000 | 0.04 | 9,299,999,206 | 2025-02-28 |
| 133 | 2025-03-25 | 3,428,420 | -6,000 | 0.04 | 9,299,999,206 | 2025-02-28 |
| 134 | 2025-03-20 | 3,434,420 | 50,000 | 0.04 | 9,299,999,206 | 2025-02-28 |
| 135 | 2025-03-13 | 3,384,420 | -6,000 | 0.04 | 9,299,999,206 | 2025-02-28 |
| 136 | 2025-03-12 | 3,390,420 | -4,000 | 0.04 | 9,299,999,206 | 2025-02-28 |
| 137 | 2025-03-10 | 3,394,420 | 23,000 | 0.04 | 9,299,999,206 | 2025-02-28 |
| 138 | 2025-03-07 | 3,371,420 | -2,000 | 0.04 | 9,299,999,206 | 2025-02-28 |
| 139 | 2025-03-04 | 3,373,420 | -2,000 | 0.04 | 9,299,999,206 | 2025-02-28 |
| 140 | 2025-02-28 | 3,375,420 | -4,000 | 0.04 | 9,299,999,206 | 2025-02-28 |
| 141 | 2025-02-26 | 3,379,420 | -14,000 | 0.04 | 9,299,999,206 | 2025-02-11 |
| 142 | 2025-02-25 | 3,393,420 | -6,000 | 0.04 | 9,299,999,206 | 2025-02-11 |
| 143 | 2025-02-24 | 3,399,420 | -20,000 | 0.04 | 9,299,999,206 | 2025-02-11 |
| 144 | 2025-02-20 | 3,419,420 | -14,000 | 0.04 | 9,299,999,206 | 2025-02-11 |
| 145 | 2025-02-19 | 3,433,420 | -10,000 | 0.04 | 9,299,999,206 | 2025-02-11 |
| 146 | 2025-02-12 | 3,443,420 | -1,000 | 0.04 | 9,299,999,206 | 2025-02-11 |
| 147 | 2025-02-11 | 3,444,420 | -10,010,000 | 0.04 | 9,299,999,206 | 2025-02-11 |
| 148 | 2025-02-07 | 13,454,420 | -1,000 | 0.14 | 9,309,999,206 | 2025-01-31 |
| 149 | 2025-02-06 | 13,455,420 | -2,000 | 0.14 | 9,309,999,206 | 2025-01-31 |
| 150 | 2025-01-23 | 13,457,420 | -2,000 | 0.14 | 9,309,999,206 | 2024-12-31 |
| 151 | 2025-01-20 | 13,459,420 | -3,000 | 0.14 | 9,309,999,206 | 2024-12-31 |
| 152 | 2025-01-16 | 13,462,420 | 70,000 | 0.14 | 9,309,999,206 | 2024-12-31 |
| 153 | 2025-01-15 | 13,392,420 | -2,000 | 0.14 | 9,309,999,206 | 2024-12-31 |
| 154 | 2025-01-10 | 13,394,420 | -1,000 | 0.14 | 9,309,999,206 | 2024-12-31 |
| 155 | 2025-01-06 | 13,395,420 | 498,000 | 0.14 | 9,309,999,206 | 2024-12-31 |
| 156 | 2024-12-27 | 12,897,420 | -2,000 | 0.14 | 9,309,999,206 | 2024-11-30 |
| 157 | 2024-12-23 | 12,899,420 | -4,000 | 0.14 | 9,309,999,206 | 2024-11-30 |
| 158 | 2024-12-20 | 12,903,420 | -11,000 | 0.14 | 9,309,999,206 | 2024-11-30 |
| 159 | 2024-12-19 | 12,914,420 | -2,000 | 0.14 | 9,309,999,206 | 2024-11-30 |
| 160 | 2024-12-18 | 12,916,420 | 7,062,000 | 0.14 | 9,309,999,206 | 2024-11-30 |
| 161 | 2024-12-16 | 5,854,420 | -20,500 | 0.06 | 9,309,999,206 | 2024-11-30 |
| 162 | 2024-12-13 | 5,874,920 | -2,000 | 0.06 | 9,309,999,206 | 2024-11-30 |
| 163 | 2024-12-12 | 5,876,920 | -500 | 0.06 | 9,309,999,206 | 2024-11-30 |
| 164 | 2024-12-02 | 5,877,420 | -29,000 | 0.06 | 9,309,999,206 | 2024-11-30 |
| 165 | 2024-11-26 | 5,906,420 | -10,000,000 | 0.06 | 9,309,999,206 | 2024-11-26 |
| 166 | 2024-11-25 | 15,906,420 | -2,000 | 0.17 | 9,319,999,206 | 2024-10-31 |
| 167 | 2024-11-20 | 15,908,420 | -32,000 | 0.17 | 9,319,999,206 | 2024-10-31 |
| 168 | 2024-11-19 | 15,940,420 | -4,000 | 0.17 | 9,319,999,206 | 2024-10-31 |
| 169 | 2024-11-12 | 15,944,420 | -2,000 | 0.17 | 9,319,999,206 | 2024-10-31 |
| 170 | 2024-11-11 | 15,946,420 | -2,000 | 0.17 | 9,319,999,206 | 2024-10-31 |
| 171 | 2024-11-07 | 15,948,420 | 8,000 | 0.17 | 9,319,999,206 | 2024-10-31 |
| 172 | 2024-11-05 | 15,940,420 | 38,000 | 0.17 | 9,319,999,206 | 2024-10-31 |
| 173 | 2024-11-04 | 15,902,420 | -14,000 | 0.17 | 9,319,999,206 | 2024-10-31 |
| 174 | 2024-10-31 | 15,916,420 | -2,000 | 0.17 | 9,319,999,206 | 2024-10-31 |
| 175 | 2024-10-29 | 15,918,420 | -18,000 | 0.17 | 9,319,999,206 | 2024-09-30 |
| 176 | 2024-10-23 | 15,936,420 | -237,000 | 0.17 | 9,319,999,206 | 2024-09-30 |
| 177 | 2024-10-22 | 16,173,420 | 27,000 | 0.17 | 9,319,999,206 | 2024-09-30 |
| 178 | 2024-10-21 | 16,146,420 | -22,000 | 0.17 | 9,319,999,206 | 2024-09-30 |
| 179 | 2024-10-18 | 16,168,420 | -2,000 | 0.17 | 9,319,999,206 | 2024-09-30 |
| 180 | 2024-10-17 | 16,170,420 | -2,000 | 0.17 | 9,319,999,206 | 2024-09-30 |
| 181 | 2024-10-16 | 16,172,420 | -2,000 | 0.17 | 9,319,999,206 | 2024-09-30 |
| 182 | 2024-10-15 | 16,174,420 | -1,000 | 0.17 | 9,319,999,206 | 2024-09-30 |
| 183 | 2024-10-14 | 16,175,420 | -26,000 | 0.17 | 9,319,999,206 | 2024-09-30 |
| 184 | 2024-10-10 | 16,201,420 | 38,000 | 0.17 | 9,319,999,206 | 2024-09-30 |
| 185 | 2024-10-09 | 16,163,420 | -8,000 | 0.17 | 9,319,999,206 | 2024-09-30 |
| 186 | 2024-10-08 | 16,171,420 | 115,000 | 0.17 | 9,319,999,206 | 2024-09-30 |
| 187 | 2024-10-04 | 16,056,420 | 32,000 | 0.17 | 9,319,999,206 | 2024-09-30 |
| 188 | 2024-10-03 | 16,024,420 | -3,000 | 0.17 | 9,319,999,206 | 2024-09-30 |
| 189 | 2024-09-30 | 16,027,420 | -68,000 | 0.17 | 9,319,999,206 | 2024-09-30 |
| 190 | 2024-09-27 | 16,095,420 | -2,000 | 0.17 | 9,319,999,206 | 2024-08-31 |
| 191 | 2024-09-24 | 16,097,420 | -2,000 | 0.17 | 9,319,999,206 | 2024-08-31 |
| 192 | 2024-09-17 | 16,099,420 | -2,000 | 0.17 | 9,319,999,206 | 2024-08-31 |
| 193 | 2024-09-12 | 16,101,420 | 10,020,000 | 0.17 | 9,319,999,206 | 2024-08-31 |
| 194 | 2024-09-10 | 6,081,420 | -10,000 | 0.07 | 9,319,999,206 | 2024-08-31 |
| 195 | 2024-09-09 | 6,091,420 | -2,000 | 0.07 | 9,319,999,206 | 2024-08-31 |
| 196 | 2024-08-30 | 6,093,420 | -4,000 | 0.07 | 9,319,999,206 | 2024-07-31 |
| 197 | 2024-08-29 | 6,097,420 | 81,000 | 0.07 | 9,319,999,206 | 2024-07-31 |
| 198 | 2024-08-28 | 6,016,420 | -2,000 | 0.06 | 9,319,999,206 | 2024-07-31 |
| 199 | 2024-08-23 | 6,018,420 | 10,000 | 0.06 | 9,319,999,206 | 2024-07-31 |
| 200 | 2024-08-22 | 6,008,420 | -8,000 | 0.06 | 9,319,999,206 | 2024-07-31 |
| 201 | 2024-08-19 | 6,016,420 | -2,000 | 0.06 | 9,319,999,206 | 2024-07-31 |
| 202 | 2024-08-16 | 6,018,420 | -6,000 | 0.06 | 9,319,999,206 | 2024-07-31 |
| 203 | 2024-08-15 | 6,024,420 | -2,000 | 0.06 | 9,319,999,206 | 2024-07-31 |
| 204 | 2024-08-06 | 6,026,420 | -65,000 | 0.06 | 9,319,999,206 | 2024-07-31 |
| 205 | 2024-08-02 | 6,091,420 | 235,000 | 0.07 | 9,319,999,206 | 2024-07-31 |
| 206 | 2024-08-01 | 5,856,420 | -8,000 | 0.06 | 9,319,999,206 | 2024-07-31 |
| 207 | 2024-07-30 | 5,864,420 | -7,000 | 0.06 | 9,319,999,206 | 2024-06-30 |
| 208 | 2024-07-26 | 5,871,420 | -34,000 | 0.06 | 9,319,999,206 | 2024-06-30 |
| 209 | 2024-07-24 | 5,905,420 | -6,000 | 0.06 | 9,319,999,206 | 2024-06-30 |
| 210 | 2024-07-22 | 5,911,420 | -4,000 | 0.06 | 9,319,999,206 | 2024-06-30 |
| 211 | 2024-07-16 | 5,915,420 | -14,000 | 0.06 | 9,319,999,206 | 2024-06-30 |
| 212 | 2024-07-15 | 5,929,420 | -14,000 | 0.06 | 9,319,999,206 | 2024-06-30 |
| 213 | 2024-07-10 | 5,943,420 | 20,000 | 0.06 | 9,319,999,206 | 2024-06-30 |
| 214 | 2024-06-25 | 5,923,420 | -100,000 | 0.06 | 9,319,999,206 | 2024-06-24 |
| 215 | 2024-06-24 | 6,023,420 | -10,000,000 | 0.06 | 9,319,999,206 | 2024-06-24 |
| 216 | 2024-06-14 | 16,023,420 | -116,000 | 0.17 | 9,329,999,206 | 2024-05-31 |
| 217 | 2024-06-04 | 16,139,420 | -500 | 0.17 | 9,329,999,206 | 2024-05-31 |
| 218 | 2024-05-24 | 16,139,920 | 61,000 | 0.17 | 9,329,999,206 | 2024-04-30 |
| 219 | 2024-05-22 | 16,078,920 | -10,000 | 0.17 | 9,329,999,206 | 2024-04-30 |
| 220 | 2024-05-21 | 16,088,920 | -4,000 | 0.17 | 9,329,999,206 | 2024-04-30 |
| 221 | 2024-05-20 | 16,092,920 | 60,000 | 0.17 | 9,329,999,206 | 2024-04-30 |
| 222 | 2024-05-17 | 16,032,920 | -12,000 | 0.17 | 9,329,999,206 | 2024-04-30 |
| 223 | 2024-05-16 | 16,044,920 | -4,000 | 0.17 | 9,329,999,206 | 2024-04-30 |
| 224 | 2024-05-13 | 16,048,920 | 17,000 | 0.17 | 9,329,999,206 | 2024-04-30 |
| 225 | 2024-05-09 | 16,031,920 | -6,000 | 0.17 | 9,329,999,206 | 2024-04-30 |
| 226 | 2024-05-07 | 16,037,920 | -4,000 | 0.17 | 9,329,999,206 | 2024-04-30 |
| 227 | 2024-05-06 | 16,041,920 | -4,000 | 0.17 | 9,329,999,206 | 2024-04-30 |
| 228 | 2024-05-03 | 16,045,920 | -2,000 | 0.17 | 9,329,999,206 | 2024-04-30 |
| 229 | 2024-04-30 | 16,047,920 | -6,000 | 0.17 | 9,329,999,206 | 2024-04-30 |
| 230 | 2024-04-29 | 16,053,920 | -19,000 | 0.17 | 9,329,999,206 | 2024-03-31 |
| 231 | 2024-04-25 | 16,072,920 | -4,000 | 0.17 | 9,329,999,206 | 2024-03-31 |
| 232 | 2024-04-24 | 16,076,920 | -4,000 | 0.17 | 9,329,999,206 | 2024-03-31 |
| 233 | 2024-04-23 | 16,080,920 | -236,000 | 0.17 | 9,329,999,206 | 2024-03-31 |
| 234 | 2024-04-19 | 16,316,920 | 4,000 | 0.17 | 9,329,999,206 | 2024-03-31 |
| 235 | 2024-04-18 | 16,312,920 | -10,000 | 0.17 | 9,329,999,206 | 2024-03-31 |
| 236 | 2024-04-12 | 16,322,920 | -2,000 | 0.17 | 9,329,999,206 | 2024-03-31 |
| 237 | 2024-04-11 | 16,324,920 | 20,000 | 0.17 | 9,329,999,206 | 2024-03-31 |
| 238 | 2024-04-10 | 16,304,920 | -2,000 | 0.17 | 9,329,999,206 | 2024-03-31 |
| 239 | 2024-04-08 | 16,306,920 | 2,000 | 0.17 | 9,329,999,206 | 2024-03-31 |
| 240 | 2024-04-03 | 16,304,920 | -4,000 | 0.17 | 9,329,999,206 | 2024-03-31 |
| 241 | 2024-04-02 | 16,308,920 | 49,000 | 0.17 | 9,329,999,206 | 2024-03-31 |
| 242 | 2024-03-27 | 16,259,920 | -2,000 | 0.17 | 9,329,999,206 | 2024-02-29 |
| 243 | 2024-03-21 | 16,261,920 | 34,000 | 0.17 | 9,329,999,206 | 2024-02-29 |
| 244 | 2024-03-15 | 16,227,920 | 15,000 | 0.17 | 9,329,999,206 | 2024-02-29 |
| 245 | 2024-03-13 | 16,212,920 | 4,000 | 0.17 | 9,329,999,206 | 2024-02-29 |
| 246 | 2024-03-12 | 16,208,920 | -2,000 | 0.17 | 9,329,999,206 | 2024-02-29 |
| 247 | 2024-03-11 | 16,210,920 | -8,000 | 0.17 | 9,329,999,206 | 2024-02-29 |
| 248 | 2024-03-06 | 16,218,920 | -1,000 | 0.17 | 9,329,999,206 | 2024-02-29 |
| 249 | 2024-03-04 | 16,219,920 | -2,000 | 0.17 | 9,329,999,206 | 2024-02-29 |
| 250 | 2024-02-29 | 16,221,920 | -2,000 | 0.17 | 9,329,999,206 | 2024-02-29 |
| 251 | 2024-02-21 | 16,223,920 | 40,000 | 0.17 | 9,329,999,206 | 2024-01-31 |
| 252 | 2024-02-19 | 16,183,920 | -2,000 | 0.17 | 9,329,999,206 | 2024-01-31 |
| 253 | 2024-02-14 | 16,185,920 | -2,000 | 0.17 | 9,329,999,206 | 2024-01-31 |
| 254 | 2024-02-09 | 16,187,920 | -20,000 | 0.17 | 9,329,999,206 | 2024-01-31 |
| 255 | 2024-02-08 | 16,207,920 | 13,000 | 0.17 | 9,329,999,206 | 2024-01-31 |
| 256 | 2024-02-07 | 16,194,920 | -2,000 | 0.17 | 9,329,999,206 | 2024-01-31 |
| 257 | 2024-02-05 | 16,196,920 | -8,000 | 0.17 | 9,329,999,206 | 2024-01-31 |
| 258 | 2024-02-02 | 16,204,920 | -15,000 | 0.17 | 9,329,999,206 | 2024-01-31 |
| 259 | 2024-02-01 | 16,219,920 | 2,000 | 0.17 | 9,329,999,206 | 2024-01-31 |
| 260 | 2024-01-31 | 16,217,920 | -14,000 | 0.17 | 9,329,999,206 | 2024-01-31 |
| 261 | 2024-01-24 | 16,231,920 | 2,000 | 0.17 | 9,329,999,206 | 2023-12-31 |
| 262 | 2024-01-23 | 16,229,920 | 7,000 | 0.17 | 9,329,999,206 | 2023-12-31 |
| 263 | 2024-01-22 | 16,222,920 | -2,000 | 0.17 | 9,329,999,206 | 2023-12-31 |
| 264 | 2024-01-19 | 16,224,920 | -2,000 | 0.17 | 9,329,999,206 | 2023-12-31 |
| 265 | 2024-01-10 | 16,226,920 | 20,000 | 0.17 | 9,329,999,206 | 2023-12-31 |
| 266 | 2024-01-05 | 16,206,920 | -1,000 | 0.17 | 9,329,999,206 | 2023-12-31 |
| 267 | 2024-01-04 | 16,207,920 | -8,000 | 0.17 | 9,329,999,206 | 2023-12-31 |
| 268 | 2023-12-28 | 16,215,920 | -4,000 | 0.17 | 9,329,999,206 | 2023-11-30 |
| 269 | 2023-12-27 | 16,219,920 | 19,000 | 0.17 | 9,329,999,206 | 2023-11-30 |
| 270 | 2023-12-22 | 16,200,920 | -4,000 | 0.17 | 9,329,999,206 | 2023-11-30 |
| 271 | 2023-12-20 | 16,204,920 | -24,000 | 0.17 | 9,329,999,206 | 2023-11-30 |
| 272 | 2023-12-15 | 16,228,920 | 14,000 | 0.17 | 9,329,999,206 | 2023-11-30 |
| 273 | 2023-12-14 | 16,214,920 | -6,000 | 0.17 | 9,329,999,206 | 2023-11-30 |
| 274 | 2023-11-29 | 16,220,920 | -2,000 | 0.17 | 9,329,999,206 | 2023-10-31 |
| 275 | 2023-11-28 | 16,222,920 | -8,000 | 0.17 | 9,329,999,206 | 2023-10-31 |
| 276 | 2023-11-27 | 16,230,920 | -2,000 | 0.17 | 9,329,999,206 | 2023-10-31 |
| 277 | 2023-11-22 | 16,232,920 | 4,000 | 0.17 | 9,329,999,206 | 2023-10-31 |
| 278 | 2023-11-20 | 16,228,920 | -2,000 | 0.17 | 9,329,999,206 | 2023-10-31 |
| 279 | 2023-11-17 | 16,230,920 | 30,000 | 0.17 | 9,329,999,206 | 2023-10-31 |
| 280 | 2023-11-16 | 16,200,920 | 2,000 | 0.17 | 9,329,999,206 | 2023-10-31 |
| 281 | 2023-11-15 | 16,198,920 | -4,000 | 0.17 | 9,329,999,206 | 2023-10-31 |
| 282 | 2023-11-14 | 16,202,920 | 86,000 | 0.17 | 9,329,999,206 | 2023-10-31 |
| 283 | 2023-11-07 | 16,116,920 | 20,000 | 0.17 | 9,329,999,206 | 2023-10-31 |
| 284 | 2023-11-03 | 16,096,920 | -2,000 | 0.17 | 9,329,999,206 | 2023-10-31 |
| 285 | 2023-10-25 | 16,098,920 | -12,000 | 0.17 | 9,329,999,206 | 2023-09-30 |
| 286 | 2023-10-24 | 16,110,920 | -100 | 0.17 | 9,329,999,206 | 2023-09-30 |
| 287 | 2023-10-20 | 16,111,020 | -6,000 | 0.17 | 9,329,999,206 | 2023-09-30 |
| 288 | 2023-10-18 | 16,117,020 | -2,000 | 0.17 | 9,329,999,206 | 2023-09-30 |
| 289 | 2023-10-10 | 16,119,020 | -2,000 | 0.17 | 9,329,999,206 | 2023-09-30 |
| 290 | 2023-10-09 | 16,121,020 | -10,000 | 0.17 | 9,329,999,206 | 2023-09-30 |
| 291 | 2023-09-28 | 16,131,020 | 50,000 | 0.17 | 9,329,999,206 | 2023-08-31 |
| 292 | 2023-09-26 | 16,081,020 | -2,000 | 0.17 | 9,329,999,206 | 2023-08-31 |
| 293 | 2023-09-18 | 16,083,020 | -10,000 | 0.17 | 9,329,999,206 | 2023-08-31 |
| 294 | 2023-09-14 | 16,093,020 | 2,000 | 0.17 | 9,329,999,206 | 2023-08-31 |
| 295 | 2023-09-13 | 16,091,020 | 50,000 | 0.17 | 9,329,999,206 | 2023-08-31 |
| 296 | 2023-09-07 | 16,041,020 | 4,000 | 0.17 | 9,329,999,206 | 2023-08-31 |
| 297 | 2023-09-06 | 16,037,020 | -3,000 | 0.17 | 9,329,999,206 | 2023-08-31 |
| 298 | 2023-08-31 | 16,040,020 | -242,000 | 0.17 | 9,329,999,206 | 2023-08-31 |
| 299 | 2023-08-29 | 16,282,020 | -2,000 | 0.17 | 9,329,999,206 | 2023-07-31 |
| 300 | 2023-08-28 | 16,284,020 | 20,000 | 0.17 | 9,329,999,206 | 2023-07-31 |
| 301 | 2023-08-23 | 16,264,020 | -52,000 | 0.17 | 9,329,999,206 | 2023-07-31 |
| 302 | 2023-08-22 | 16,316,020 | -12,000 | 0.17 | 9,329,999,206 | 2023-07-31 |
| 303 | 2023-08-21 | 16,328,020 | -4,000 | 0.18 | 9,329,999,206 | 2023-07-31 |
| 304 | 2023-08-16 | 16,332,020 | -780,000 | 0.18 | 9,329,999,206 | 2023-07-31 |
| 305 | 2023-08-14 | 17,112,020 | 21,000 | 0.18 | 9,329,999,206 | 2023-07-31 |
| 306 | 2023-08-11 | 17,091,020 | -2,000 | 0.18 | 9,329,999,206 | 2023-07-31 |
| 307 | 2023-08-09 | 17,093,020 | -8,000 | 0.18 | 9,329,999,206 | 2023-07-31 |
| 308 | 2023-08-04 | 17,101,020 | -2,000 | 0.18 | 9,329,999,206 | 2023-07-31 |
| 309 | 2023-08-03 | 17,103,020 | -6,000 | 0.18 | 9,329,999,206 | 2023-07-31 |
| 310 | 2023-08-02 | 17,109,020 | -2,000 | 0.18 | 9,329,999,206 | 2023-07-31 |
| 311 | 2023-07-31 | 17,111,020 | -2,000 | 0.18 | 9,329,999,206 | 2023-07-31 |
| 312 | 2023-07-28 | 17,113,020 | 10,000 | 0.18 | 9,329,999,206 | 2023-06-30 |
| 313 | 2023-07-27 | 17,103,020 | -2,000 | 0.18 | 9,329,999,206 | 2023-06-30 |
| 314 | 2023-07-26 | 17,105,020 | -4,000 | 0.18 | 9,329,999,206 | 2023-06-30 |
| 315 | 2023-07-12 | 17,109,020 | -10,000 | 0.18 | 9,329,999,206 | 2023-06-30 |
| 316 | 2023-07-11 | 17,119,020 | 5,000 | 0.18 | 9,329,999,206 | 2023-06-30 |
| 317 | 2023-07-10 | 17,114,020 | -2,000 | 0.18 | 9,329,999,206 | 2023-06-30 |
| 318 | 2023-07-07 | 17,116,020 | -4,000 | 0.18 | 9,329,999,206 | 2023-06-30 |
| 319 | 2023-07-06 | 17,120,020 | -4,000 | 0.18 | 9,329,999,206 | 2023-06-30 |
| 320 | 2023-07-05 | 17,124,020 | -10,000 | 0.18 | 9,329,999,206 | 2023-06-30 |
| 321 | 2023-07-04 | 17,134,020 | 2,000 | 0.18 | 9,329,999,206 | 2023-06-30 |
| 322 | 2023-06-23 | 17,132,020 | 100 | 0.18 | 9,329,999,206 | 2023-05-31 |
| 323 | 2023-06-19 | 17,131,920 | -4,000 | 0.18 | 9,329,999,206 | 2023-05-31 |
| 324 | 2023-06-12 | 17,135,920 | 2,000 | 0.18 | 9,329,999,206 | 2023-05-31 |
| 325 | 2023-06-06 | 17,133,920 | -2,000 | 0.18 | 9,329,999,206 | 2023-05-31 |
| 326 | 2023-05-30 | 17,135,920 | -2,000 | 0.18 | 9,329,999,206 | 2023-04-30 |
| 327 | 2023-05-29 | 17,137,920 | -2,000 | 0.18 | 9,329,999,206 | 2023-04-30 |
| 328 | 2023-05-25 | 17,139,920 | 2,000 | 0.18 | 9,329,999,206 | 2023-04-30 |
| 329 | 2023-05-17 | 17,137,920 | -1,000 | 0.18 | 9,329,999,206 | 2023-04-30 |
| 330 | 2023-05-16 | 17,138,920 | -2,000 | 0.18 | 9,329,999,206 | 2023-04-30 |
| 331 | 2023-05-15 | 17,140,920 | 8,000 | 0.18 | 9,329,999,206 | 2023-04-30 |
| 332 | 2023-05-11 | 17,132,920 | -10,000 | 0.18 | 9,329,999,206 | 2023-04-30 |
| 333 | 2023-05-04 | 17,142,920 | -2,000 | 0.18 | 9,329,999,206 | 2023-04-30 |
| 334 | 2023-04-28 | 17,144,920 | -2,000 | 0.18 | 9,329,999,206 | 2023-03-31 |
| 335 | 2023-04-27 | 17,146,920 | -70,000 | 0.18 | 9,329,999,206 | 2023-03-31 |
| 336 | 2023-04-25 | 17,216,920 | 20,000 | 0.18 | 9,329,999,206 | 2023-03-31 |
| 337 | 2023-04-17 | 17,196,920 | 6,000 | 0.18 | 9,329,999,206 | 2023-03-31 |
| 338 | 2023-04-14 | 17,190,920 | 18,000 | 0.18 | 9,329,999,206 | 2023-03-31 |
| 339 | 2023-04-12 | 17,172,920 | -2,000 | 0.18 | 9,329,999,206 | 2023-03-31 |
| 340 | 2023-04-11 | 17,174,920 | 2,000 | 0.18 | 9,329,999,206 | 2023-03-31 |
| 341 | 2023-04-06 | 17,172,920 | -190,000 | 0.18 | 9,329,999,206 | 2023-03-31 |
| 342 | 2023-04-04 | 17,362,920 | 20,000 | 0.19 | 9,329,999,206 | 2023-03-31 |
| 343 | 2023-03-30 | 17,342,920 | -10,000 | 0.19 | 9,329,999,206 | 2023-02-28 |
| 344 | 2023-03-22 | 17,352,920 | -3,000 | 0.19 | 9,329,999,206 | 2023-02-28 |
| 345 | 2023-03-21 | 17,355,920 | 9,000 | 0.19 | 9,329,999,206 | 2023-02-28 |
| 346 | 2023-03-17 | 17,346,920 | 70,000 | 0.19 | 9,329,999,206 | 2023-02-28 |
| 347 | 2023-03-15 | 17,276,920 | -2,000 | 0.19 | 9,329,999,206 | 2023-02-28 |
| 348 | 2023-03-14 | 17,278,920 | 10,000 | 0.19 | 9,329,999,206 | 2023-02-28 |
| 349 | 2023-03-13 | 17,268,920 | 190,000 | 0.19 | 9,329,999,206 | 2023-02-28 |
| 350 | 2023-03-10 | 17,078,920 | -1,000 | 0.18 | 9,329,999,206 | 2023-02-28 |
| 351 | 2023-03-06 | 17,079,920 | 2,000 | 0.18 | 9,329,999,206 | 2023-02-28 |
| 352 | 2023-03-02 | 17,077,920 | 4,000 | 0.18 | 9,329,999,206 | 2023-02-28 |
| 353 | 2023-02-17 | 17,073,920 | -2,000 | 0.18 | 9,329,999,206 | 2023-01-31 |
| 354 | 2023-02-16 | 17,075,920 | -24,000 | 0.18 | 9,329,999,206 | 2023-01-31 |
| 355 | 2023-02-15 | 17,099,920 | -2,000 | 0.18 | 9,329,999,206 | 2023-01-31 |
| 356 | 2023-02-13 | 17,101,920 | -2,000 | 0.18 | 9,329,999,206 | 2023-01-31 |
| 357 | 2023-02-09 | 17,103,920 | 30,000 | 0.18 | 9,329,999,206 | 2023-01-31 |
| 358 | 2023-02-07 | 17,073,920 | -2,000 | 0.18 | 9,329,999,206 | 2023-01-31 |
| 359 | 2023-02-06 | 17,075,920 | -2,000 | 0.18 | 9,329,999,206 | 2023-01-31 |
| 360 | 2023-02-03 | 17,077,920 | -2,000 | 0.18 | 9,329,999,206 | 2023-01-31 |
| 361 | 2023-02-01 | 17,079,920 | 4,000 | 0.18 | 9,329,999,206 | 2023-01-31 |
| 362 | 2023-01-31 | 17,075,920 | -2,000 | 0.18 | 9,329,999,206 | 2023-01-31 |
| 363 | 2023-01-30 | 17,077,920 | 22,000 | 0.18 | 9,329,999,206 | 2022-12-31 |
| 364 | 2023-01-27 | 17,055,920 | -20,000 | 0.18 | 9,329,999,206 | 2022-12-31 |
| 365 | 2023-01-20 | 17,075,920 | -8,000 | 0.18 | 9,329,999,206 | 2022-12-31 |
| 366 | 2023-01-18 | 17,083,920 | -8,000 | 0.18 | 9,329,999,206 | 2022-12-31 |
| 367 | 2023-01-17 | 17,091,920 | 20,000 | 0.18 | 9,329,999,206 | 2022-12-31 |
| 368 | 2023-01-13 | 17,071,920 | -2,000 | 0.18 | 9,329,999,206 | 2022-12-31 |
| 369 | 2023-01-05 | 17,073,920 | 20,000 | 0.18 | 9,329,999,206 | 2022-12-31 |
| 370 | 2022-12-30 | 17,053,920 | -2,000 | 0.18 | 9,329,999,206 | 2022-11-30 |
| 371 | 2022-12-29 | 17,055,920 | -35,000 | 0.18 | 9,329,999,206 | 2022-11-30 |
| 372 | 2022-12-28 | 17,090,920 | 6,000 | 0.18 | 9,329,999,206 | 2022-11-30 |
| 373 | 2022-12-21 | 17,084,920 | -2,000 | 0.18 | 9,329,999,206 | 2022-11-30 |
| 374 | 2022-12-14 | 17,086,920 | -35,000 | 0.18 | 9,329,999,206 | 2022-11-30 |
| 375 | 2022-12-09 | 17,121,920 | -2,000 | 0.18 | 9,329,999,206 | 2022-11-30 |
| 376 | 2022-12-07 | 17,123,920 | -2,000 | 0.18 | 9,329,999,206 | 2022-11-30 |
| 377 | 2022-11-30 | 17,125,920 | -2,000 | 0.18 | 9,329,999,206 | 2022-11-30 |
| 378 | 2022-11-28 | 17,127,920 | 35,000 | 0.18 | 9,329,999,206 | 2022-10-31 |
| 379 | 2022-11-23 | 17,092,920 | -2,000 | 0.18 | 9,329,999,206 | 2022-10-31 |
| 380 | 2022-11-18 | 17,094,920 | 2,000 | 0.18 | 9,329,999,206 | 2022-10-31 |
| 381 | 2022-11-17 | 17,092,920 | -20,000 | 0.18 | 9,329,999,206 | 2022-10-31 |
| 382 | 2022-11-15 | 17,112,920 | 35,000 | 0.18 | 9,329,999,206 | 2022-10-31 |
| 383 | 2022-11-14 | 17,077,920 | -8,000 | 0.18 | 9,329,999,206 | 2022-10-31 |
| 384 | 2022-11-11 | 17,085,920 | -40,000 | 0.18 | 9,329,999,206 | 2022-10-31 |
| 385 | 2022-11-08 | 17,125,920 | 2,000 | 0.18 | 9,329,999,206 | 2022-10-31 |
| 386 | 2022-11-01 | 17,123,920 | -70,000 | 0.18 | 9,329,999,206 | 2022-10-31 |
| 387 | 2022-10-27 | 17,193,920 | 2,000 | 0.18 | 9,329,999,206 | 2022-09-30 |
| 388 | 2022-10-20 | 17,191,920 | -4,000 | 0.18 | 9,329,999,206 | 2022-09-30 |
| 389 | 2022-10-18 | 17,195,920 | 6,000 | 0.18 | 9,329,999,206 | 2022-09-30 |
| 390 | 2022-10-14 | 17,189,920 | 1,000 | 0.18 | 9,329,999,206 | 2022-09-30 |
| 391 | 2022-10-13 | 17,188,920 | -19,000 | 0.18 | 9,329,999,206 | 2022-09-30 |
| 392 | 2022-10-11 | 17,207,920 | -6,000 | 0.18 | 9,329,999,206 | 2022-09-30 |
| 393 | 2022-10-10 | 17,213,920 | 44,000 | 0.18 | 9,329,999,206 | 2022-09-30 |
| 394 | 2022-10-07 | 17,169,920 | 52,000 | 0.18 | 9,329,999,206 | 2022-09-30 |
| 395 | 2022-10-06 | 17,117,920 | -10,000 | 0.18 | 9,329,999,206 | 2022-09-30 |
| 396 | 2022-10-05 | 17,127,920 | 4,000 | 0.18 | 9,329,999,206 | 2022-09-30 |
| 397 | 2022-09-27 | 17,123,920 | -4,000 | 0.18 | 9,329,999,206 | 2022-08-31 |
| 398 | 2022-09-26 | 17,127,920 | -6,000 | 0.18 | 9,329,999,206 | 2022-08-31 |
| 399 | 2022-09-21 | 17,133,920 | 8,000 | 0.18 | 9,329,999,206 | 2022-08-31 |
| 400 | 2022-09-19 | 17,125,920 | -2,000 | 0.18 | 9,329,999,206 | 2022-08-31 |
| 401 | 2022-09-16 | 17,127,920 | 8,000 | 0.18 | 9,329,999,206 | 2022-08-31 |
| 402 | 2022-09-14 | 17,119,920 | -4,000 | 0.18 | 9,329,999,206 | 2022-08-31 |
| 403 | 2022-09-09 | 17,123,920 | 22,000 | 0.18 | 9,329,999,206 | 2022-08-31 |
| 404 | 2022-09-06 | 17,101,920 | -10,000 | 0.18 | 9,329,999,206 | 2022-08-31 |
| 405 | 2022-09-05 | 17,111,920 | -2,000 | 0.18 | 9,329,999,206 | 2022-08-31 |
| 406 | 2022-09-02 | 17,113,920 | -1,000 | 0.18 | 9,329,999,206 | 2022-08-31 |
| 407 | 2022-08-26 | 17,114,920 | -70,000 | 0.18 | 9,329,999,206 | 2022-07-31 |
| 408 | 2022-08-25 | 17,184,920 | -2,000 | 0.18 | 9,329,999,206 | 2022-07-31 |
| 409 | 2022-08-24 | 17,186,920 | -4,000 | 0.18 | 9,329,999,206 | 2022-07-31 |
| 410 | 2022-08-23 | 17,190,920 | -2,000 | 0.18 | 9,329,999,206 | 2022-07-31 |
| 411 | 2022-08-22 | 17,192,920 | -2,000 | 0.18 | 9,329,999,206 | 2022-07-31 |
| 412 | 2022-08-19 | 17,194,920 | -2,000 | 0.18 | 9,329,999,206 | 2022-07-31 |
| 413 | 2022-08-18 | 17,196,920 | -2,000 | 0.18 | 9,329,999,206 | 2022-07-31 |
| 414 | 2022-08-17 | 17,198,920 | 10,000 | 0.18 | 9,329,999,206 | 2022-07-31 |
| 415 | 2022-08-09 | 17,188,920 | 8,000 | 0.18 | 9,329,999,206 | 2022-07-31 |
| 416 | 2022-08-02 | 17,180,920 | -2,000 | 0.18 | 9,329,999,206 | 2022-07-31 |
| 417 | 2022-07-19 | 17,182,920 | -4,000 | 0.18 | 9,329,999,206 | 2022-06-30 |
| 418 | 2022-07-15 | 17,186,920 | -2,000 | 0.18 | 9,329,999,206 | 2022-06-30 |
| 419 | 2022-07-14 | 17,188,920 | -4,000 | 0.18 | 9,329,999,206 | 2022-06-30 |
| 420 | 2022-07-11 | 17,192,920 | -2,000 | 0.18 | 9,329,999,206 | 2022-06-30 |
| 421 | 2022-07-08 | 17,194,920 | -2,000 | 0.18 | 9,329,999,206 | 2022-06-30 |
| 422 | 2022-07-07 | 17,196,920 | 70,000 | 0.18 | 9,329,999,206 | 2022-06-30 |
| 423 | 2022-07-06 | 17,126,920 | -2,000 | 0.18 | 9,329,999,206 | 2022-06-30 |
| 424 | 2022-06-29 | 17,128,920 | -72,000 | 0.18 | 9,329,999,206 | 2022-05-31 |
| 425 | 2022-06-21 | 17,200,920 | -20,000 | 0.18 | 9,329,999,206 | 2022-05-31 |
| 426 | 2022-06-20 | 17,220,920 | 2,000 | 0.18 | 9,329,999,206 | 2022-05-31 |
| 427 | 2022-06-17 | 17,218,920 | -4,000 | 0.18 | 9,329,999,206 | 2022-05-31 |
| 428 | 2022-06-10 | 17,222,920 | -2,000 | 0.18 | 9,329,999,206 | 2022-05-31 |
| 429 | 2022-06-09 | 17,224,920 | -2,000 | 0.18 | 9,329,999,206 | 2022-05-31 |
| 430 | 2022-06-08 | 17,226,920 | -2,000 | 0.18 | 9,329,999,206 | 2022-05-31 |
| 431 | 2022-06-01 | 17,228,920 | 16,000 | 0.18 | 9,329,999,206 | 2022-05-31 |
| 432 | 2022-05-31 | 17,212,920 | -142,000 | 0.18 | 9,329,999,206 | 2022-05-31 |
| 433 | 2022-05-27 | 17,354,920 | -6,000 | 0.19 | 9,329,999,206 | 2022-04-30 |
| 434 | 2022-05-26 | 17,360,920 | -6,000 | 0.19 | 9,329,999,206 | 2022-04-30 |
| 435 | 2022-05-24 | 17,366,920 | 796,000 | 0.19 | 9,329,999,206 | 2022-04-30 |
| 436 | 2022-05-19 | 16,570,920 | 70,000 | 0.18 | 9,329,999,206 | 2022-04-30 |
| 437 | 2022-05-18 | 16,500,920 | 4,000 | 0.18 | 9,329,999,206 | 2022-04-30 |
| 438 | 2022-05-17 | 16,496,920 | 2,000 | 0.18 | 9,329,999,206 | 2022-04-30 |
| 439 | 2022-05-16 | 16,494,920 | -74,030 | 0.18 | 9,329,999,206 | 2022-04-30 |
| 440 | 2022-05-12 | 16,568,950 | 58,000 | 0.18 | 9,329,999,206 | 2022-04-30 |
| 441 | 2022-05-11 | 16,510,950 | -2,000 | 0.18 | 9,329,999,206 | 2022-04-30 |
| 442 | 2022-05-10 | 16,512,950 | -20,000 | 0.18 | 9,329,999,206 | 2022-04-30 |
| 443 | 2022-05-05 | 16,532,950 | 20,000 | 0.18 | 9,329,999,206 | 2022-04-30 |
| 444 | 2022-05-04 | 16,512,950 | -1,000 | 0.18 | 9,329,999,206 | 2022-04-30 |
| 445 | 2022-04-28 | 16,513,950 | 25,000 | 0.18 | 9,329,999,206 | 2022-03-31 |
| 446 | 2022-04-27 | 16,488,950 | -202,000 | 0.18 | 9,329,999,206 | 2022-03-31 |
| 447 | 2022-04-21 | 16,690,950 | 20,000 | 0.18 | 9,329,999,206 | 2022-03-31 |
| 448 | 2022-04-13 | 16,670,950 | 2,000 | 0.18 | 9,329,999,206 | 2022-03-31 |
| 449 | 2022-04-12 | 16,668,950 | -1,000 | 0.18 | 9,329,999,206 | 2022-03-31 |
| 450 | 2022-04-11 | 16,669,950 | 70,000 | 0.18 | 9,329,999,206 | 2022-03-31 |
| 451 | 2022-04-08 | 16,599,950 | 4,000 | 0.18 | 9,329,999,206 | 2022-03-31 |
| 452 | 2022-04-06 | 16,595,950 | -4,000 | 0.18 | 9,329,999,206 | 2022-03-31 |
| 453 | 2022-04-04 | 16,599,950 | 30,000 | 0.18 | 9,329,999,206 | 2022-03-31 |
| 454 | 2022-04-01 | 16,569,950 | 551,000 | 0.18 | 9,329,999,206 | 2022-03-31 |
| 455 | 2022-03-30 | 16,018,950 | 130,000 | 0.17 | 9,329,999,206 | 2022-02-28 |
| 456 | 2022-03-28 | 15,888,950 | 1,050,000 | 0.17 | 9,329,999,206 | 2022-02-28 |
| 457 | 2022-03-24 | 14,838,950 | -3,000 | 0.16 | 9,329,999,206 | 2022-02-28 |
| 458 | 2022-03-23 | 14,841,950 | -6,000 | 0.16 | 9,329,999,206 | 2022-02-28 |
| 459 | 2022-03-22 | 14,847,950 | -6,000 | 0.16 | 9,329,999,206 | 2022-02-28 |
| 460 | 2022-03-14 | 14,853,950 | 10,000 | 0.16 | 9,329,999,206 | 2022-02-28 |
| 461 | 2022-03-04 | 14,843,950 | 1,000 | 0.16 | 9,329,999,206 | 2022-02-28 |
| 462 | 2022-02-17 | 14,842,950 | -10,000 | 0.16 | 9,329,999,206 | 2022-01-31 |
| 463 | 2022-02-15 | 14,852,950 | -14,000 | 0.16 | 9,329,999,206 | 2022-01-31 |
| 464 | 2022-02-14 | 14,866,950 | 50,000 | 0.16 | 9,329,999,206 | 2022-01-31 |
| 465 | 2022-02-10 | 14,816,950 | 80,000 | 0.16 | 9,329,999,206 | 2022-01-31 |
| 466 | 2022-02-08 | 14,736,950 | -12,000 | 0.16 | 9,329,999,206 | 2022-01-31 |
| 467 | 2022-01-31 | 14,748,950 | -4,000 | 0.16 | 9,329,999,206 | 2022-01-31 |
| 468 | 2022-01-28 | 14,752,950 | -8,000 | 0.16 | 9,329,999,206 | 2021-12-31 |
| 469 | 2022-01-18 | 14,760,950 | -2,000 | 0.16 | 9,329,999,206 | 2021-12-31 |
| 470 | 2022-01-17 | 14,762,950 | -2,000 | 0.16 | 9,329,999,206 | 2021-12-31 |
| 471 | 2022-01-13 | 14,764,950 | 40,000 | 0.16 | 9,329,999,206 | 2021-12-31 |
| 472 | 2022-01-10 | 14,724,950 | -4,000 | 0.16 | 9,329,999,206 | 2021-12-31 |
| 473 | 2022-01-06 | 14,728,950 | -4,000 | 0.16 | 9,329,999,206 | 2021-12-31 |
| 474 | 2022-01-05 | 14,732,950 | -2,000 | 0.16 | 9,329,999,206 | 2021-12-31 |
| 475 | 2021-12-31 | 14,734,950 | -4,000 | 0.16 | 9,329,999,206 | 2021-12-31 |
| 476 | 2021-12-23 | 14,738,950 | -122,167,000 | 0.16 | 9,329,999,206 | 2021-12-23 |
| 477 | 2021-12-21 | 136,905,950 | -8,000 | 1.45 | 9,452,162,206 | 2021-11-30 |
| 478 | 2021-12-14 | 136,913,950 | 122,163,000 | 1.45 | 9,452,162,206 | 2021-11-30 |
| 479 | 2021-12-13 | 14,750,950 | -2,000 | 0.16 | 9,452,162,206 | 2021-11-30 |
| 480 | 2021-12-10 | 14,752,950 | -2,000 | 0.16 | 9,452,162,206 | 2021-11-30 |
| 481 | 2021-12-09 | 14,754,950 | -2,000 | 0.16 | 9,452,162,206 | 2021-11-30 |
| 482 | 2021-12-08 | 14,756,950 | -2,000 | 0.16 | 9,452,162,206 | 2021-11-30 |
| 483 | 2021-12-07 | 14,758,950 | 8,000 | 0.16 | 9,452,162,206 | 2021-11-30 |
| 484 | 2021-12-03 | 14,750,950 | 40,000 | 0.16 | 9,452,162,206 | 2021-11-30 |
| 485 | 2021-11-29 | 14,710,950 | -4,000 | 0.16 | 9,452,162,206 | 2021-11-11 |
| 486 | 2021-11-23 | 14,714,950 | -2,000 | 0.16 | 9,452,162,206 | 2021-11-11 |
| 487 | 2021-11-22 | 14,716,950 | -2,000 | 0.16 | 9,452,162,206 | 2021-11-11 |
| 488 | 2021-11-19 | 14,718,950 | -2,000 | 0.16 | 9,452,162,206 | 2021-11-11 |
| 489 | 2021-11-18 | 14,720,950 | -2,000 | 0.16 | 9,452,162,206 | 2021-11-11 |
| 490 | 2021-11-08 | 14,722,950 | 8,000 | 0.16 | 9,452,162,206 | 2021-11-05 |
| 491 | 2021-11-05 | 14,714,950 | -2,000 | 0.16 | 9,452,162,206 | 2021-11-05 |
| 492 | 2021-11-02 | 14,716,950 | -252,000 | 0.16 | 9,452,162,206 | 2021-10-31 |
| 493 | 2021-11-01 | 14,968,950 | 2,000 | 0.16 | 9,452,162,206 | 2021-10-31 |
| 494 | 2021-10-26 | 14,966,950 | -2,000 | 0.16 | 9,452,162,206 | 2021-10-26 |
| 495 | 2021-10-21 | 14,968,950 | -2,000 | 0.16 | 9,452,162,206 | 2021-10-21 |
| 496 | 2021-10-20 | 14,970,950 | -6,000 | 0.16 | 9,452,162,206 | 2021-10-18 |
| 497 | 2021-10-18 | 14,976,950 | 18,000 | 0.16 | 9,452,162,206 | 2021-10-18 |
| 498 | 2021-10-11 | 14,958,950 | -4,000 | 0.16 | 9,452,162,206 | 2021-10-08 |
| 499 | 2021-10-07 | 14,962,950 | -3,380,000 | 0.16 | 9,452,162,206 | 2021-10-07 |
| 500 | 2021-10-06 | 18,342,950 | 28,000 | 0.19 | 9,452,162,206 | 2021-10-06 |
| 501 | 2021-10-05 | 18,314,950 | 3,380,000 | 0.19 | 9,452,162,206 | 2021-10-05 |
| 502 | 2021-09-30 | 14,934,950 | 20,000 | 0.16 | 9,448,782,206 | 2021-09-30 |
| 503 | 2021-09-29 | 14,914,950 | -2,000 | 0.16 | 9,448,782,206 | 2021-09-28 |
| 504 | 2021-09-28 | 14,916,950 | -2,000 | 0.16 | 9,448,782,206 | 2021-09-28 |
| 505 | 2021-09-23 | 14,918,950 | -6,000 | 0.16 | 9,448,782,206 | 2021-09-21 |
| 506 | 2021-09-21 | 14,924,950 | -6,000 | 0.16 | 9,448,782,206 | 2021-09-21 |
| 507 | 2021-09-20 | 14,930,950 | -8,000 | 0.16 | 9,448,782,206 | 2021-09-20 |
| 508 | 2021-09-14 | 14,938,950 | -22,000 | 0.16 | 9,448,782,206 | 2021-08-31 |
| 509 | 2021-09-13 | 14,960,950 | -2,000 | 0.16 | 9,448,782,206 | 2021-08-31 |
| 510 | 2021-09-09 | 14,962,950 | -2,000 | 0.16 | 9,448,782,206 | 2021-08-31 |
| 511 | 2021-09-08 | 14,964,950 | 250,000 | 0.16 | 9,448,782,206 | 2021-08-31 |
| 512 | 2021-09-07 | 14,714,950 | -12,000 | 0.16 | 9,448,782,206 | 2021-08-31 |
| 513 | 2021-09-06 | 14,726,950 | -2,000 | 0.16 | 9,448,782,206 | 2021-08-31 |
| 514 | 2021-09-03 | 14,728,950 | -4,000 | 0.16 | 9,448,782,206 | 2021-08-31 |
| 515 | 2021-09-01 | 14,732,950 | -27,000 | 0.16 | 9,448,782,206 | 2021-08-31 |
| 516 | 2021-08-30 | 14,759,950 | -3,002,000 | 0.16 | 9,448,782,206 | 2021-08-30 |
| 517 | 2021-08-25 | 17,761,950 | -6,000 | 0.19 | 9,451,782,206 | 2021-07-31 |
| 518 | 2021-08-24 | 17,767,950 | 3,000,000 | 0.19 | 9,451,782,206 | 2021-07-31 |
| 519 | 2021-08-23 | 14,767,950 | 10,000 | 0.16 | 9,451,782,206 | 2021-07-31 |
| 520 | 2021-08-20 | 14,757,950 | -2,000 | 0.16 | 9,451,782,206 | 2021-07-31 |
| 521 | 2021-08-18 | 14,759,950 | 18,000 | 0.16 | 9,451,782,206 | 2021-07-31 |
| 522 | 2021-08-13 | 14,741,950 | -4,000 | 0.16 | 9,451,782,206 | 2021-07-31 |
| 523 | 2021-08-12 | 14,745,950 | -18,000 | 0.16 | 9,451,782,206 | 2021-07-31 |
| 524 | 2021-08-11 | 14,763,950 | -2,000 | 0.16 | 9,451,782,206 | 2021-07-31 |
| 525 | 2021-08-10 | 14,765,950 | -6,000 | 0.16 | 9,451,782,206 | 2021-07-31 |
| 526 | 2021-08-09 | 14,771,950 | -4,000 | 0.16 | 9,451,782,206 | 2021-07-31 |
| 527 | 2021-08-06 | 14,775,950 | -2,000 | 0.16 | 9,451,782,206 | 2021-07-31 |
| 528 | 2021-08-04 | 14,777,950 | -4,000 | 0.16 | 9,451,782,206 | 2021-07-31 |
| 529 | 2021-08-03 | 14,781,950 | -2,000 | 0.16 | 9,451,782,206 | 2021-07-31 |
| 530 | 2021-08-02 | 14,783,950 | 21,000 | 0.16 | 9,451,782,206 | 2021-07-31 |
| 531 | 2021-07-30 | 14,762,950 | -6,000 | 0.16 | 9,451,782,206 | 2021-06-30 |
| 532 | 2021-07-29 | 14,768,950 | -4,000 | 0.16 | 9,451,782,206 | 2021-06-30 |
| 533 | 2021-07-22 | 14,772,950 | -6,000 | 0.16 | 9,451,782,206 | 2021-06-30 |
| 534 | 2021-07-21 | 14,778,950 | -4,000 | 0.16 | 9,451,782,206 | 2021-06-30 |
| 535 | 2021-07-20 | 14,782,950 | -12,000 | 0.16 | 9,451,782,206 | 2021-06-30 |
| 536 | 2021-07-19 | 14,794,950 | -2,000 | 0.16 | 9,451,782,206 | 2021-06-30 |
| 537 | 2021-07-13 | 14,796,950 | -2,000 | 0.16 | 9,451,782,206 | 2021-06-30 |
| 538 | 2021-07-12 | 14,798,950 | -6,000 | 0.16 | 9,451,782,206 | 2021-06-30 |
| 539 | 2021-07-09 | 14,804,950 | -2,000 | 0.16 | 9,451,782,206 | 2021-06-30 |
| 540 | 2021-07-08 | 14,806,950 | 6,000 | 0.16 | 9,451,782,206 | 2021-06-30 |
| 541 | 2021-07-07 | 14,800,950 | -4,000 | 0.16 | 9,451,782,206 | 2021-06-30 |
| 542 | 2021-07-05 | 14,804,950 | -14,000 | 0.16 | 9,451,782,206 | 2021-06-30 |
| 543 | 2021-07-02 | 14,818,950 | -101,000 | 0.16 | 9,451,782,206 | 2021-06-30 |
| 544 | 2021-06-30 | 14,919,950 | -9,000 | 0.16 | 9,451,782,206 | 2021-06-30 |
| 545 | 2021-06-29 | 14,928,950 | -22,000 | 0.16 | 9,451,782,206 | 2021-06-24 |
| 546 | 2021-06-24 | 14,950,950 | -13,900,000 | 0.16 | 9,451,782,206 | 2021-06-24 |
| 547 | 2021-06-23 | 28,850,950 | -2,000 | 0.30 | 9,465,682,206 | 2021-05-31 |
| 548 | 2021-06-22 | 28,852,950 | -2,000 | 0.30 | 9,465,682,206 | 2021-05-31 |
| 549 | 2021-06-21 | 28,854,950 | 13,896,000 | 0.30 | 9,465,682,206 | 2021-05-31 |
| 550 | 2021-06-18 | 14,958,950 | -2,000 | 0.16 | 9,465,682,206 | 2021-05-31 |
| 551 | 2021-06-17 | 14,960,950 | -4,000 | 0.16 | 9,465,682,206 | 2021-05-31 |
| 552 | 2021-06-16 | 14,964,950 | -58,000 | 0.16 | 9,465,682,206 | 2021-05-31 |
| 553 | 2021-06-15 | 15,022,950 | -2,000 | 0.16 | 9,465,682,206 | 2021-05-31 |
| 554 | 2021-06-11 | 15,024,950 | -6,000 | 0.16 | 9,465,682,206 | 2021-05-31 |
| 555 | 2021-06-10 | 15,030,950 | 92,000 | 0.16 | 9,465,682,206 | 2021-05-31 |
| 556 | 2021-06-09 | 14,938,950 | -11,000 | 0.16 | 9,465,682,206 | 2021-05-31 |
| 557 | 2021-06-08 | 14,949,950 | -60,000 | 0.16 | 9,465,682,206 | 2021-05-31 |
| 558 | 2021-06-07 | 15,009,950 | -8,000 | 0.16 | 9,465,682,206 | 2021-05-31 |
| 559 | 2021-06-04 | 15,017,950 | -2,000 | 0.16 | 9,465,682,206 | 2021-05-31 |
| 560 | 2021-06-02 | 15,019,950 | -129,000 | 0.16 | 9,465,682,206 | 2021-05-31 |
| 561 | 2021-06-01 | 15,148,950 | -904,000 | 0.16 | 9,465,682,206 | 2021-05-31 |
| 562 | 2021-05-31 | 16,052,950 | -180,000 | 0.17 | 9,465,682,206 | 2021-05-31 |
| 563 | 2021-05-28 | 16,232,950 | -188,000 | 0.17 | 9,465,682,206 | 2021-04-30 |
| 564 | 2021-05-27 | 16,420,950 | -5,000 | 0.17 | 9,465,682,206 | 2021-04-30 |
| 565 | 2021-05-26 | 16,425,950 | -2,000 | 0.17 | 9,465,682,206 | 2021-04-30 |
| 566 | 2021-05-25 | 16,427,950 | -3,000 | 0.17 | 9,465,682,206 | 2021-04-30 |
| 567 | 2021-05-21 | 16,430,950 | -5,000 | 0.17 | 9,465,682,206 | 2021-04-30 |
| 568 | 2021-05-20 | 16,435,950 | -30,000 | 0.17 | 9,465,682,206 | 2021-04-30 |
| 569 | 2021-05-17 | 16,465,950 | -66,000 | 0.17 | 9,465,682,206 | 2021-04-30 |
| 570 | 2021-05-12 | 16,531,950 | -12,000 | 0.17 | 9,465,682,206 | 2021-04-30 |
| 571 | 2021-05-11 | 16,543,950 | -6,000 | 0.17 | 9,465,682,206 | 2021-04-30 |
| 572 | 2021-05-10 | 16,549,950 | -38,000 | 0.17 | 9,465,682,206 | 2021-04-30 |
| 573 | 2021-05-06 | 16,587,950 | -2,000 | 0.18 | 9,465,682,206 | 2021-04-30 |
| 574 | 2021-05-05 | 16,589,950 | -102,000 | 0.18 | 9,465,682,206 | 2021-04-30 |
| 575 | 2021-05-04 | 16,691,950 | -5,000 | 0.18 | 9,465,682,206 | 2021-04-30 |
| 576 | 2021-05-03 | 16,696,950 | -6,000 | 0.18 | 9,465,682,206 | 2021-04-30 |
| 577 | 2021-04-30 | 16,702,950 | -10,000 | 0.18 | 9,465,682,206 | 2021-04-30 |
| 578 | 2021-04-29 | 16,712,950 | -10,000 | 0.18 | 9,465,682,206 | 2021-03-31 |
| 579 | 2021-04-27 | 16,722,950 | -76,000 | 0.18 | 9,465,682,206 | 2021-03-31 |
| 580 | 2021-04-26 | 16,798,950 | -7,000 | 0.18 | 9,465,682,206 | 2021-03-31 |
| 581 | 2021-04-23 | 16,805,950 | -35,000 | 0.18 | 9,465,682,206 | 2021-03-31 |
| 582 | 2021-04-22 | 16,840,950 | -67,000 | 0.18 | 9,465,682,206 | 2021-03-31 |
| 583 | 2021-04-21 | 16,907,950 | -22,000 | 0.18 | 9,465,682,206 | 2021-03-31 |
| 584 | 2021-04-20 | 16,929,950 | -112,000 | 0.18 | 9,465,682,206 | 2021-03-31 |
| 585 | 2021-04-19 | 17,041,950 | -10,000 | 0.18 | 9,465,682,206 | 2021-03-31 |
| 586 | 2021-04-16 | 17,051,950 | -2,000 | 0.18 | 9,465,682,206 | 2021-03-31 |
| 587 | 2021-04-14 | 17,053,950 | -4,000 | 0.18 | 9,465,682,206 | 2021-03-31 |
| 588 | 2021-04-13 | 17,057,950 | 10,000 | 0.18 | 9,465,682,206 | 2021-03-31 |
| 589 | 2021-04-09 | 17,047,950 | -2,000 | 0.18 | 9,465,682,206 | 2021-03-31 |
| 590 | 2021-04-07 | 17,049,950 | -2,000 | 0.18 | 9,465,682,206 | 2021-03-31 |
| 591 | 2021-03-31 | 17,051,950 | 56,000 | 0.18 | 9,465,682,206 | 2021-03-31 |
| 592 | 2021-03-26 | 16,995,950 | -2,956,000 | 0.18 | 9,465,682,206 | 2021-02-28 |
| 593 | 2021-03-25 | 19,951,950 | -2,000 | 0.21 | 9,465,682,206 | 2021-02-28 |
| 594 | 2021-03-24 | 19,953,950 | -4,000 | 0.21 | 9,465,682,206 | 2021-02-28 |
| 595 | 2021-03-22 | 19,957,950 | -34,000 | 0.21 | 9,465,682,206 | 2021-02-28 |
| 596 | 2021-03-19 | 19,991,950 | -4,000 | 0.21 | 9,465,682,206 | 2021-02-28 |
| 597 | 2021-03-17 | 19,995,950 | 78,000 | 0.21 | 9,465,682,206 | 2021-02-28 |
| 598 | 2021-03-16 | 19,917,950 | -18,000 | 0.21 | 9,465,682,206 | 2021-02-28 |
| 599 | 2021-03-15 | 19,935,950 | -2,000 | 0.21 | 9,465,682,206 | 2021-02-28 |
| 600 | 2021-03-12 | 19,937,950 | -24,000 | 0.21 | 9,465,682,206 | 2021-02-28 |
| 601 | 2021-03-11 | 19,961,950 | -4,000 | 0.21 | 9,465,682,206 | 2021-02-28 |
| 602 | 2021-03-10 | 19,965,950 | -2,000 | 0.21 | 9,465,682,206 | 2021-02-28 |
| 603 | 2021-03-09 | 19,967,950 | -4,000 | 0.21 | 9,465,682,206 | 2021-02-28 |
| 604 | 2021-03-08 | 19,971,950 | -10,000 | 0.21 | 9,465,682,206 | 2021-02-28 |
| 605 | 2021-03-05 | 19,981,950 | -2,000 | 0.21 | 9,465,682,206 | 2021-02-28 |
| 606 | 2021-03-04 | 19,983,950 | -2,000 | 0.21 | 9,465,682,206 | 2021-02-28 |
| 607 | 2021-03-03 | 19,985,950 | -116,000 | 0.21 | 9,465,682,206 | 2021-02-28 |
| 608 | 2021-03-02 | 20,101,950 | -4,000 | 0.21 | 9,465,682,206 | 2021-02-28 |
| 609 | 2021-03-01 | 20,105,950 | -7,000 | 0.21 | 9,465,682,206 | 2021-02-28 |
| 610 | 2021-02-26 | 20,112,950 | -10,000 | 0.21 | 9,465,682,206 | 2021-01-31 |
| 611 | 2021-02-25 | 20,122,950 | -12,000 | 0.21 | 9,465,682,206 | 2021-01-31 |
| 612 | 2021-02-24 | 20,134,950 | -29,000 | 0.21 | 9,465,682,206 | 2021-01-31 |
| 613 | 2021-02-23 | 20,163,950 | -23,000 | 0.21 | 9,465,682,206 | 2021-01-31 |
| 614 | 2021-02-22 | 20,186,950 | -100,000 | 0.21 | 9,465,682,206 | 2021-01-31 |
| 615 | 2021-02-19 | 20,286,950 | -57,000 | 0.21 | 9,465,682,206 | 2021-01-31 |
| 616 | 2021-02-18 | 20,343,950 | -12,000 | 0.21 | 9,465,682,206 | 2021-01-31 |
| 617 | 2021-02-17 | 20,355,950 | -26,000 | 0.22 | 9,465,682,206 | 2021-01-31 |
| 618 | 2021-02-16 | 20,381,950 | -20,000 | 0.22 | 9,465,682,206 | 2021-01-31 |
| 619 | 2021-02-11 | 20,401,950 | -3,000 | 0.22 | 9,465,682,206 | 2021-01-31 |
| 620 | 2021-02-10 | 20,404,950 | -42,000 | 0.22 | 9,465,682,206 | 2021-01-31 |
| 621 | 2021-02-09 | 20,446,950 | -12,000 | 0.22 | 9,465,682,206 | 2021-01-31 |
| 622 | 2021-02-08 | 20,458,950 | -57,000 | 0.22 | 9,465,682,206 | 2021-01-31 |
| 623 | 2021-02-05 | 20,515,950 | -18,000 | 0.22 | 9,465,682,206 | 2021-01-31 |
| 624 | 2021-02-04 | 20,533,950 | -39,000 | 0.22 | 9,465,682,206 | 2021-01-31 |
| 625 | 2021-02-03 | 20,572,950 | -24,000 | 0.22 | 9,465,682,206 | 2021-01-31 |
| 626 | 2021-02-02 | 20,596,950 | -36,000 | 0.22 | 9,465,682,206 | 2021-01-31 |
| 627 | 2021-02-01 | 20,632,950 | -18,000 | 0.22 | 9,465,682,206 | 2021-01-31 |
| 628 | 2021-01-29 | 20,650,950 | -12,000 | 0.22 | 9,465,682,206 | 2020-12-31 |
| 629 | 2021-01-28 | 20,662,950 | -94,000 | 0.22 | 9,465,682,206 | 2020-12-31 |
| 630 | 2021-01-27 | 20,756,950 | -19,000 | 0.22 | 9,465,682,206 | 2020-12-31 |
| 631 | 2021-01-26 | 20,775,950 | -105,000 | 0.22 | 9,465,682,206 | 2020-12-31 |
| 632 | 2021-01-25 | 20,880,950 | -2,097,000 | 0.22 | 9,465,682,206 | 2020-12-31 |
| 633 | 2021-01-22 | 22,977,950 | -18,000 | 0.24 | 9,465,682,206 | 2020-12-31 |
| 634 | 2021-01-20 | 22,995,950 | -4,000 | 0.24 | 9,465,682,206 | 2020-12-31 |
| 635 | 2021-01-19 | 22,999,950 | -5,000 | 0.24 | 9,465,682,206 | 2020-12-31 |
| 636 | 2021-01-18 | 23,004,950 | -4,000 | 0.24 | 9,465,682,206 | 2020-12-31 |
| 637 | 2021-01-15 | 23,008,950 | -8,000 | 0.24 | 9,465,682,206 | 2020-12-31 |
| 638 | 2021-01-14 | 23,016,950 | -2,000 | 0.24 | 9,465,682,206 | 2020-12-31 |
| 639 | 2021-01-13 | 23,018,950 | -2,000 | 0.24 | 9,465,682,206 | 2020-12-31 |
| 640 | 2021-01-12 | 23,020,950 | -6,000 | 0.24 | 9,465,682,206 | 2020-12-31 |
| 641 | 2021-01-11 | 23,026,950 | -6,000 | 0.24 | 9,465,682,206 | 2020-12-31 |
| 642 | 2021-01-07 | 23,032,950 | -4,000 | 0.24 | 9,465,682,206 | 2020-12-31 |
| 643 | 2021-01-05 | 23,036,950 | -1,000 | 0.24 | 9,465,682,206 | 2020-12-31 |
| 644 | 2021-01-04 | 23,037,950 | -2,000 | 0.24 | 9,465,682,206 | 2020-12-31 |
| 645 | 2020-12-31 | 23,039,950 | -4,000 | 0.24 | 9,465,682,206 | 2020-12-31 |
| 646 | 2020-12-30 | 23,043,950 | -6,000 | 0.24 | 9,465,682,206 | 2020-11-30 |
| 647 | 2020-12-28 | 23,049,950 | -4,000 | 0.24 | 9,465,682,206 | 2020-11-30 |
| 648 | 2020-12-23 | 23,053,950 | -8,000 | 0.24 | 9,465,682,206 | 2020-11-30 |
| 649 | 2020-12-21 | 23,061,950 | -1,000 | 0.24 | 9,465,682,206 | 2020-11-30 |
| 650 | 2020-12-18 | 23,062,950 | -2,000 | 0.24 | 9,465,682,206 | 2020-11-30 |
| 651 | 2020-12-16 | 23,064,950 | 1,300,000 | 0.24 | 9,465,682,206 | 2020-11-30 |
| 652 | 2020-12-14 | 21,764,950 | -4,000 | 0.23 | 9,465,682,206 | 2020-11-30 |
| 653 | 2020-12-10 | 21,768,950 | -3,000 | 0.23 | 9,465,682,206 | 2020-11-30 |
| 654 | 2020-12-09 | 21,771,950 | 60,000 | 0.23 | 9,465,682,206 | 2020-11-30 |
| 655 | 2020-12-08 | 21,711,950 | -6,000 | 0.23 | 9,465,682,206 | 2020-11-30 |
| 656 | 2020-12-04 | 21,717,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-11-30 |
| 657 | 2020-12-03 | 21,719,950 | -5,000 | 0.23 | 9,465,682,206 | 2020-11-30 |
| 658 | 2020-11-30 | 21,724,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-11-30 |
| 659 | 2020-11-27 | 21,726,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-10-31 |
| 660 | 2020-11-25 | 21,728,950 | -3,000 | 0.23 | 9,465,682,206 | 2020-10-31 |
| 661 | 2020-11-24 | 21,731,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-10-31 |
| 662 | 2020-11-23 | 21,733,950 | 20,000 | 0.23 | 9,465,682,206 | 2020-10-31 |
| 663 | 2020-11-20 | 21,713,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-10-31 |
| 664 | 2020-11-19 | 21,715,950 | -3,000 | 0.23 | 9,465,682,206 | 2020-10-31 |
| 665 | 2020-11-13 | 21,718,950 | -4,000 | 0.23 | 9,465,682,206 | 2020-10-31 |
| 666 | 2020-11-12 | 21,722,950 | -4,000 | 0.23 | 9,465,682,206 | 2020-10-31 |
| 667 | 2020-11-10 | 21,726,950 | -38,000 | 0.23 | 9,465,682,206 | 2020-10-31 |
| 668 | 2020-11-06 | 21,764,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-10-31 |
| 669 | 2020-11-05 | 21,766,950 | -4,000 | 0.23 | 9,465,682,206 | 2020-10-31 |
| 670 | 2020-11-04 | 21,770,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-10-31 |
| 671 | 2020-11-03 | 21,772,950 | -4,000 | 0.23 | 9,465,682,206 | 2020-10-31 |
| 672 | 2020-11-02 | 21,776,950 | -5,000 | 0.23 | 9,465,682,206 | 2020-10-31 |
| 673 | 2020-10-30 | 21,781,950 | 2,000 | 0.23 | 9,465,682,206 | 2020-09-30 |
| 674 | 2020-10-23 | 21,779,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-09-30 |
| 675 | 2020-10-21 | 21,781,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-09-30 |
| 676 | 2020-10-19 | 21,783,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-09-30 |
| 677 | 2020-10-16 | 21,785,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-09-30 |
| 678 | 2020-10-14 | 21,787,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-09-30 |
| 679 | 2020-10-12 | 21,789,950 | 30,000 | 0.23 | 9,465,682,206 | 2020-09-30 |
| 680 | 2020-10-09 | 21,759,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-09-30 |
| 681 | 2020-10-08 | 21,761,950 | -30,000 | 0.23 | 9,465,682,206 | 2020-09-30 |
| 682 | 2020-10-06 | 21,791,950 | -24,000 | 0.23 | 9,465,682,206 | 2020-09-30 |
| 683 | 2020-10-05 | 21,815,950 | 2,000 | 0.23 | 9,465,682,206 | 2020-09-30 |
| 684 | 2020-09-29 | 21,813,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-08-31 |
| 685 | 2020-09-28 | 21,815,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-08-31 |
| 686 | 2020-09-25 | 21,817,950 | -4,000 | 0.23 | 9,465,682,206 | 2020-08-31 |
| 687 | 2020-09-24 | 21,821,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-08-31 |
| 688 | 2020-09-21 | 21,823,950 | -4,000 | 0.23 | 9,465,682,206 | 2020-08-31 |
| 689 | 2020-09-18 | 21,827,950 | 10,000 | 0.23 | 9,465,682,206 | 2020-08-31 |
| 690 | 2020-09-15 | 21,817,950 | -6,000 | 0.23 | 9,465,682,206 | 2020-08-31 |
| 691 | 2020-09-14 | 21,823,950 | 5,000 | 0.23 | 9,465,682,206 | 2020-08-31 |
| 692 | 2020-09-11 | 21,818,950 | -6,000 | 0.23 | 9,465,682,206 | 2020-08-31 |
| 693 | 2020-09-10 | 21,824,950 | -44,000 | 0.23 | 9,465,682,206 | 2020-08-31 |
| 694 | 2020-09-08 | 21,868,950 | 10,000 | 0.23 | 9,465,682,206 | 2020-08-31 |
| 695 | 2020-09-07 | 21,858,950 | 8,000 | 0.23 | 9,465,682,206 | 2020-08-31 |
| 696 | 2020-09-03 | 21,850,950 | 98,000 | 0.23 | 9,465,682,206 | 2020-08-31 |
| 697 | 2020-08-31 | 21,752,950 | -1,000 | 0.23 | 9,465,682,206 | 2020-08-31 |
| 698 | 2020-08-28 | 21,753,950 | 18,000 | 0.23 | 9,465,682,206 | 2020-07-31 |
| 699 | 2020-08-26 | 21,735,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-07-31 |
| 700 | 2020-08-25 | 21,737,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-07-31 |
| 701 | 2020-08-24 | 21,739,950 | -24,000 | 0.23 | 9,465,682,206 | 2020-07-31 |
| 702 | 2020-08-21 | 21,763,950 | -8,000 | 0.23 | 9,465,682,206 | 2020-07-31 |
| 703 | 2020-08-20 | 21,771,950 | -4,000 | 0.23 | 9,465,682,206 | 2020-07-31 |
| 704 | 2020-08-18 | 21,775,950 | -10,000 | 0.23 | 9,465,682,206 | 2020-07-31 |
| 705 | 2020-08-14 | 21,785,950 | -12,000 | 0.23 | 9,465,682,206 | 2020-07-31 |
| 706 | 2020-08-13 | 21,797,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-07-31 |
| 707 | 2020-08-12 | 21,799,950 | -12,000 | 0.23 | 9,465,682,206 | 2020-07-31 |
| 708 | 2020-08-10 | 21,811,950 | 20,000 | 0.23 | 9,465,682,206 | 2020-07-31 |
| 709 | 2020-08-06 | 21,791,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-07-31 |
| 710 | 2020-08-04 | 21,793,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-07-31 |
| 711 | 2020-08-03 | 21,795,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-07-31 |
| 712 | 2020-07-31 | 21,797,950 | -20,000 | 0.23 | 9,465,682,206 | 2020-07-31 |
| 713 | 2020-07-29 | 21,817,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-06-30 |
| 714 | 2020-07-28 | 21,819,950 | -10,000 | 0.23 | 9,465,682,206 | 2020-06-30 |
| 715 | 2020-07-27 | 21,829,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-06-30 |
| 716 | 2020-07-24 | 21,831,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-06-30 |
| 717 | 2020-07-22 | 21,833,950 | -100,000 | 0.23 | 9,465,682,206 | 2020-06-30 |
| 718 | 2020-07-20 | 21,933,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-06-30 |
| 719 | 2020-07-17 | 21,935,950 | 14,000 | 0.23 | 9,465,682,206 | 2020-06-30 |
| 720 | 2020-07-16 | 21,921,950 | -4,000 | 0.23 | 9,465,682,206 | 2020-06-30 |
| 721 | 2020-07-15 | 21,925,950 | -3,000 | 0.23 | 9,465,682,206 | 2020-06-30 |
| 722 | 2020-07-14 | 21,928,950 | -4,000 | 0.23 | 9,465,682,206 | 2020-06-30 |
| 723 | 2020-07-13 | 21,932,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-06-30 |
| 724 | 2020-07-10 | 21,934,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-06-30 |
| 725 | 2020-07-09 | 21,936,950 | -32,000 | 0.23 | 9,465,682,206 | 2020-06-30 |
| 726 | 2020-07-08 | 21,968,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-06-30 |
| 727 | 2020-07-07 | 21,970,950 | -10,000 | 0.23 | 9,465,682,206 | 2020-06-30 |
| 728 | 2020-07-06 | 21,980,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-06-30 |
| 729 | 2020-07-02 | 21,982,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-06-30 |
| 730 | 2020-06-23 | 21,984,950 | -9,000 | 0.23 | 9,465,682,206 | 2020-05-31 |
| 731 | 2020-06-18 | 21,993,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-05-31 |
| 732 | 2020-06-17 | 21,995,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-05-31 |
| 733 | 2020-06-16 | 21,997,950 | -26,000 | 0.23 | 9,465,682,206 | 2020-05-31 |
| 734 | 2020-06-15 | 22,023,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-05-31 |
| 735 | 2020-06-12 | 22,025,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-05-31 |
| 736 | 2020-06-11 | 22,027,950 | -4,000 | 0.23 | 9,465,682,206 | 2020-05-31 |
| 737 | 2020-06-09 | 22,031,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-05-31 |
| 738 | 2020-06-08 | 22,033,950 | -22,000 | 0.23 | 9,465,682,206 | 2020-05-31 |
| 739 | 2020-06-05 | 22,055,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-05-31 |
| 740 | 2020-06-04 | 22,057,950 | -8,000 | 0.23 | 9,465,682,206 | 2020-05-31 |
| 741 | 2020-06-03 | 22,065,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-05-31 |
| 742 | 2020-06-02 | 22,067,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-05-31 |
| 743 | 2020-06-01 | 22,069,950 | 4,000 | 0.23 | 9,465,682,206 | 2020-05-31 |
| 744 | 2020-05-29 | 22,065,950 | -4,000 | 0.23 | 9,465,682,206 | 2020-04-30 |
| 745 | 2020-05-25 | 22,069,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-04-30 |
| 746 | 2020-05-21 | 22,071,950 | -20,000 | 0.23 | 9,465,682,206 | 2020-04-30 |
| 747 | 2020-05-20 | 22,091,950 | -14,000 | 0.23 | 9,465,682,206 | 2020-04-30 |
| 748 | 2020-05-18 | 22,105,950 | 331,000 | 0.23 | 9,465,682,206 | 2020-04-30 |
| 749 | 2020-05-15 | 21,774,950 | -85,000 | 0.23 | 9,465,682,206 | 2020-04-30 |
| 750 | 2020-05-13 | 21,859,950 | -42,000 | 0.23 | 9,465,682,206 | 2020-04-30 |
| 751 | 2020-05-08 | 21,901,950 | -3,000 | 0.23 | 9,465,682,206 | 2020-04-30 |
| 752 | 2020-05-06 | 21,904,950 | 22,000 | 0.23 | 9,465,682,206 | 2020-04-30 |
| 753 | 2020-05-05 | 21,882,950 | 2,000 | 0.23 | 9,465,682,206 | 2020-04-30 |
| 754 | 2020-04-28 | 21,880,950 | -8,000 | 0.23 | 9,465,682,206 | 2020-03-31 |
| 755 | 2020-04-27 | 21,888,950 | 20,000 | 0.23 | 9,465,682,206 | 2020-03-31 |
| 756 | 2020-04-24 | 21,868,950 | -14,000 | 0.23 | 9,465,682,206 | 2020-03-31 |
| 757 | 2020-04-21 | 21,882,950 | 85,000 | 0.23 | 9,465,682,206 | 2020-03-31 |
| 758 | 2020-04-20 | 21,797,950 | -12,000 | 0.23 | 9,465,682,206 | 2020-03-31 |
| 759 | 2020-04-16 | 21,809,950 | -12,000 | 0.23 | 9,465,682,206 | 2020-03-31 |
| 760 | 2020-04-14 | 21,821,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-03-31 |
| 761 | 2020-04-09 | 21,823,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-03-31 |
| 762 | 2020-04-01 | 21,825,950 | 2,000 | 0.23 | 9,465,682,206 | 2020-03-31 |
| 763 | 2020-03-31 | 21,823,950 | 11,000 | 0.23 | 9,465,682,206 | 2020-03-31 |
| 764 | 2020-03-30 | 21,812,950 | -2,000 | 0.23 | 9,465,682,206 | 2020-02-29 |
| 765 | 2020-03-25 | 21,814,950 | 106,000 | 0.23 | 9,465,682,206 | 2020-02-29 |
| 766 | 2020-03-23 | 21,708,950 | -13,000 | 0.23 | 9,465,682,206 | 2020-02-29 |
| 767 | 2020-03-20 | 21,721,950 | 6,000 | 0.23 | 9,465,682,206 | 2020-02-29 |
| 768 | 2020-03-19 | 21,715,950 | 4,000 | 0.23 | 9,465,682,206 | 2020-02-29 |
| 769 | 2020-03-18 | 21,711,950 | 1,126,000 | 0.23 | 9,465,682,206 | 2020-02-29 |
| 770 | 2020-03-17 | 20,585,950 | -3,000 | 0.22 | 9,465,682,206 | 2020-02-29 |
| 771 | 2020-03-13 | 20,588,950 | -6,000 | 0.22 | 9,465,682,206 | 2020-02-29 |
| 772 | 2020-03-10 | 20,594,950 | 2,000 | 0.22 | 9,465,682,206 | 2020-02-29 |
| 773 | 2020-03-05 | 20,592,950 | -2,000 | 0.22 | 9,465,682,206 | 2020-02-29 |
| 774 | 2020-02-28 | 20,594,950 | -2,000 | 0.22 | 9,465,682,206 | 2020-01-31 |
| 775 | 2020-02-27 | 20,596,950 | 12,000 | 0.22 | 9,465,682,206 | 2020-01-31 |
| 776 | 2020-02-26 | 20,584,950 | -2,000 | 0.22 | 9,465,682,206 | 2020-01-31 |
| 777 | 2020-02-24 | 20,586,950 | 17,200 | 0.22 | 9,465,682,206 | 2020-01-31 |
| 778 | 2020-02-19 | 20,569,750 | -2,000 | 0.22 | 9,465,682,206 | 2020-01-31 |
| 779 | 2020-02-17 | 20,571,750 | -6,000 | 0.22 | 9,465,682,206 | 2020-01-31 |
| 780 | 2020-02-14 | 20,577,750 | -2,000 | 0.22 | 9,465,682,206 | 2020-01-31 |
| 781 | 2020-02-12 | 20,579,750 | -3,000 | 0.22 | 9,465,682,206 | 2020-01-31 |
| 782 | 2020-02-06 | 20,582,750 | -8,000 | 0.22 | 9,465,682,206 | 2020-01-31 |
| 783 | 2020-02-04 | 20,590,750 | -2,000 | 0.22 | 9,465,682,206 | 2020-01-31 |
| 784 | 2020-01-31 | 20,592,750 | -4,000 | 0.22 | 9,465,682,206 | 2020-01-31 |
| 785 | 2020-01-29 | 20,596,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-12-31 |
| 786 | 2020-01-22 | 20,598,750 | 48,000 | 0.22 | 9,465,682,206 | 2019-12-31 |
| 787 | 2020-01-17 | 20,550,750 | 2,000 | 0.22 | 9,465,682,206 | 2019-12-31 |
| 788 | 2020-01-15 | 20,548,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-12-31 |
| 789 | 2020-01-13 | 20,550,750 | -30,000 | 0.22 | 9,465,682,206 | 2019-12-31 |
| 790 | 2020-01-08 | 20,580,750 | -34,000 | 0.22 | 9,465,682,206 | 2019-12-31 |
| 791 | 2020-01-07 | 20,614,750 | -8,000 | 0.22 | 9,465,682,206 | 2019-12-31 |
| 792 | 2020-01-06 | 20,622,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-12-31 |
| 793 | 2019-12-31 | 20,624,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-12-31 |
| 794 | 2019-12-30 | 20,626,750 | -3,000 | 0.22 | 9,465,682,206 | 2019-11-30 |
| 795 | 2019-12-27 | 20,629,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-11-30 |
| 796 | 2019-12-23 | 20,631,750 | -4,000 | 0.22 | 9,465,682,206 | 2019-11-30 |
| 797 | 2019-12-20 | 20,635,750 | -15,000 | 0.22 | 9,465,682,206 | 2019-11-30 |
| 798 | 2019-12-18 | 20,650,750 | -4,000 | 0.22 | 9,465,682,206 | 2019-11-30 |
| 799 | 2019-12-17 | 20,654,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-11-30 |
| 800 | 2019-12-12 | 20,656,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-11-30 |
| 801 | 2019-12-10 | 20,658,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-11-30 |
| 802 | 2019-12-03 | 20,660,750 | -26,000 | 0.22 | 9,465,682,206 | 2019-11-30 |
| 803 | 2019-11-28 | 20,686,750 | 23,000 | 0.22 | 9,465,682,206 | 2019-10-31 |
| 804 | 2019-11-26 | 20,663,750 | -42,000 | 0.22 | 9,465,682,206 | 2019-10-31 |
| 805 | 2019-11-22 | 20,705,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-10-31 |
| 806 | 2019-11-18 | 20,707,750 | 4,000 | 0.22 | 9,465,682,206 | 2019-10-31 |
| 807 | 2019-11-15 | 20,703,750 | 30,000 | 0.22 | 9,465,682,206 | 2019-10-31 |
| 808 | 2019-11-07 | 20,673,750 | 102,000 | 0.22 | 9,465,682,206 | 2019-10-31 |
| 809 | 2019-11-01 | 20,571,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-10-31 |
| 810 | 2019-10-29 | 20,573,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-09-30 |
| 811 | 2019-10-28 | 20,575,750 | -10,000 | 0.22 | 9,465,682,206 | 2019-09-30 |
| 812 | 2019-10-24 | 20,585,750 | -4,000 | 0.22 | 9,465,682,206 | 2019-09-30 |
| 813 | 2019-10-23 | 20,589,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-09-30 |
| 814 | 2019-10-22 | 20,591,750 | 59,000 | 0.22 | 9,465,682,206 | 2019-09-30 |
| 815 | 2019-10-16 | 20,532,750 | 2,000 | 0.22 | 9,465,682,206 | 2019-09-30 |
| 816 | 2019-10-14 | 20,530,750 | 8,000 | 0.22 | 9,465,682,206 | 2019-09-30 |
| 817 | 2019-10-11 | 20,522,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-09-30 |
| 818 | 2019-10-10 | 20,524,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-09-30 |
| 819 | 2019-10-09 | 20,526,750 | 49,000 | 0.22 | 9,465,682,206 | 2019-09-30 |
| 820 | 2019-10-08 | 20,477,750 | -4,000 | 0.22 | 9,465,682,206 | 2019-09-30 |
| 821 | 2019-10-04 | 20,481,750 | -10,000 | 0.22 | 9,465,682,206 | 2019-09-30 |
| 822 | 2019-10-03 | 20,491,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-09-30 |
| 823 | 2019-10-02 | 20,493,750 | 35,000 | 0.22 | 9,465,682,206 | 2019-09-30 |
| 824 | 2019-09-27 | 20,458,750 | 2,000 | 0.22 | 9,465,682,206 | 2019-08-31 |
| 825 | 2019-09-26 | 20,456,750 | 6,000 | 0.22 | 9,465,682,206 | 2019-08-31 |
| 826 | 2019-09-19 | 20,450,750 | 10,000 | 0.22 | 9,465,682,206 | 2019-08-31 |
| 827 | 2019-09-17 | 20,440,750 | 14,000 | 0.22 | 9,465,682,206 | 2019-08-31 |
| 828 | 2019-09-16 | 20,426,750 | 26,000 | 0.22 | 9,465,682,206 | 2019-08-31 |
| 829 | 2019-09-13 | 20,400,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-08-31 |
| 830 | 2019-09-10 | 20,402,750 | -45,000 | 0.22 | 9,465,682,206 | 2019-08-31 |
| 831 | 2019-09-06 | 20,447,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-08-31 |
| 832 | 2019-09-04 | 20,449,750 | 28,000 | 0.22 | 9,465,682,206 | 2019-08-31 |
| 833 | 2019-09-02 | 20,421,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-08-31 |
| 834 | 2019-08-28 | 20,423,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-07-31 |
| 835 | 2019-08-21 | 20,425,750 | 45,000 | 0.22 | 9,465,682,206 | 2019-07-31 |
| 836 | 2019-08-19 | 20,380,750 | -64,000 | 0.22 | 9,465,682,206 | 2019-07-31 |
| 837 | 2019-08-16 | 20,444,750 | -3,000 | 0.22 | 9,465,682,206 | 2019-07-31 |
| 838 | 2019-08-12 | 20,447,750 | -10,000 | 0.22 | 9,465,682,206 | 2019-07-31 |
| 839 | 2019-08-09 | 20,457,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-07-31 |
| 840 | 2019-08-07 | 20,459,750 | -4,000 | 0.22 | 9,465,682,206 | 2019-07-31 |
| 841 | 2019-08-02 | 20,463,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-07-31 |
| 842 | 2019-07-31 | 20,465,750 | -14,000 | 0.22 | 9,465,682,206 | 2019-07-31 |
| 843 | 2019-07-30 | 20,479,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-06-30 |
| 844 | 2019-07-29 | 20,481,750 | 3,000 | 0.22 | 9,465,682,206 | 2019-06-30 |
| 845 | 2019-07-25 | 20,478,750 | 18,000 | 0.22 | 9,465,682,206 | 2019-06-30 |
| 846 | 2019-07-22 | 20,460,750 | -4,000 | 0.22 | 9,465,682,206 | 2019-06-30 |
| 847 | 2019-07-16 | 20,464,750 | -9,000 | 0.22 | 9,465,682,206 | 2019-06-30 |
| 848 | 2019-07-15 | 20,473,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-06-30 |
| 849 | 2019-07-11 | 20,475,750 | -4,000 | 0.22 | 9,465,682,206 | 2019-06-30 |
| 850 | 2019-07-09 | 20,479,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-06-30 |
| 851 | 2019-07-05 | 20,481,750 | 10,000 | 0.22 | 9,465,682,206 | 2019-06-30 |
| 852 | 2019-07-04 | 20,471,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-06-30 |
| 853 | 2019-07-03 | 20,473,750 | -4,000 | 0.22 | 9,465,682,206 | 2019-06-30 |
| 854 | 2019-06-24 | 20,477,750 | 8,000 | 0.22 | 9,465,682,206 | 2019-06-11 |
| 855 | 2019-06-14 | 20,469,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-06-11 |
| 856 | 2019-06-12 | 20,471,750 | -2,000 | 0.22 | 9,465,682,206 | 2019-06-11 |
| 857 | 2019-06-11 | 20,473,750 | -5,000,000 | 0.22 | 9,465,682,206 | 2019-06-11 |
| 858 | 2019-06-10 | 25,473,750 | 5,335,000 | 0.27 | 9,471,082,206 | 2019-05-31 |
| 859 | 2019-06-03 | 20,138,750 | -20,000 | 0.21 | 9,471,082,206 | 2019-05-31 |
| 860 | 2019-05-29 | 20,158,750 | -202,000 | 0.21 | 9,471,082,206 | 2019-04-30 |
| 861 | 2019-05-28 | 20,360,750 | 2,000 | 0.21 | 9,471,082,206 | 2019-04-30 |
| 862 | 2019-05-27 | 20,358,750 | -4,000 | 0.21 | 9,471,082,206 | 2019-04-30 |
| 863 | 2019-05-22 | 20,362,750 | -4,000 | 0.21 | 9,471,082,206 | 2019-04-30 |
| 864 | 2019-05-21 | 20,366,750 | -2,000 | 0.22 | 9,471,082,206 | 2019-04-30 |
| 865 | 2019-05-17 | 20,368,750 | -2,000 | 0.22 | 9,471,082,206 | 2019-04-30 |
| 866 | 2019-05-10 | 20,370,750 | -2,000 | 0.22 | 9,471,082,206 | 2019-04-30 |
| 867 | 2019-05-09 | 20,372,750 | 6,000 | 0.22 | 9,471,082,206 | 2019-04-30 |
| 868 | 2019-05-08 | 20,366,750 | -23,000 | 0.22 | 9,471,082,206 | 2019-04-30 |
| 869 | 2019-05-07 | 20,389,750 | -2,000 | 0.22 | 9,471,082,206 | 2019-04-30 |
| 870 | 2019-05-06 | 20,391,750 | -10,000 | 0.22 | 9,471,082,206 | 2019-04-30 |
| 871 | 2019-05-03 | 20,401,750 | -6,000 | 0.22 | 9,471,082,206 | 2019-04-30 |
| 872 | 2019-04-30 | 20,407,750 | -2,000 | 0.22 | 9,471,082,206 | 2019-04-30 |
| 873 | 2019-04-29 | 20,409,750 | -14,000 | 0.22 | 9,471,082,206 | 2019-03-31 |
| 874 | 2019-04-18 | 20,423,750 | 20,000 | 0.22 | 9,471,082,206 | 2019-03-31 |
| 875 | 2019-04-16 | 20,403,750 | 20,000 | 0.22 | 9,471,082,206 | 2019-03-31 |
| 876 | 2019-04-15 | 20,383,750 | 65,000 | 0.22 | 9,471,082,206 | 2019-03-31 |
| 877 | 2019-04-12 | 20,318,750 | -22,000 | 0.21 | 9,471,082,206 | 2019-03-31 |
| 878 | 2019-04-10 | 20,340,750 | -2,000 | 0.21 | 9,471,082,206 | 2019-03-31 |
| 879 | 2019-04-08 | 20,342,750 | -1,000 | 0.21 | 9,471,082,206 | 2019-03-31 |
| 880 | 2019-04-04 | 20,343,750 | -2,000 | 0.21 | 9,471,082,206 | 2019-03-31 |
| 881 | 2019-04-03 | 20,345,750 | -400,000 | 0.21 | 9,471,082,206 | 2019-03-31 |
| 882 | 2019-03-29 | 20,745,750 | -2,000 | 0.22 | 9,471,082,206 | 2019-02-28 |
| 883 | 2019-03-25 | 20,747,750 | -10,000 | 0.22 | 9,471,082,206 | 2019-02-28 |
| 884 | 2019-03-22 | 20,757,750 | -2,000 | 0.22 | 9,471,082,206 | 2019-02-28 |
| 885 | 2019-03-21 | 20,759,750 | -2,000 | 0.22 | 9,471,082,206 | 2019-02-28 |
| 886 | 2019-03-19 | 20,761,750 | -2,000 | 0.22 | 9,471,082,206 | 2019-02-28 |
| 887 | 2019-03-18 | 20,763,750 | 3,000 | 0.22 | 9,471,082,206 | 2019-02-28 |
| 888 | 2019-03-15 | 20,760,750 | -10,000 | 0.22 | 9,471,082,206 | 2019-02-28 |
| 889 | 2019-03-14 | 20,770,750 | -2,000 | 0.22 | 9,471,082,206 | 2019-02-28 |
| 890 | 2019-03-13 | 20,772,750 | -12,000 | 0.22 | 9,471,082,206 | 2019-02-28 |
| 891 | 2019-03-12 | 20,784,750 | -4,000 | 0.22 | 9,471,082,206 | 2019-02-28 |
| 892 | 2019-03-05 | 20,788,750 | 5,000 | 0.22 | 9,471,082,206 | 2019-02-28 |
| 893 | 2019-03-01 | 20,783,750 | -2,000 | 0.22 | 9,471,082,206 | 2019-02-28 |
| 894 | 2019-02-28 | 20,785,750 | 16,000 | 0.22 | 9,471,082,206 | 2019-02-28 |
| 895 | 2019-02-27 | 20,769,750 | -2,000 | 0.22 | 9,471,082,206 | 2019-01-31 |
| 896 | 2019-02-25 | 20,771,750 | 58,000 | 0.22 | 9,471,082,206 | 2019-01-31 |
| 897 | 2019-02-22 | 20,713,750 | -4,000 | 0.22 | 9,471,082,206 | 2019-01-31 |
| 898 | 2019-02-21 | 20,717,750 | 12,000 | 0.22 | 9,471,082,206 | 2019-01-31 |
| 899 | 2019-02-15 | 20,705,750 | -4,000 | 0.22 | 9,471,082,206 | 2019-01-31 |
| 900 | 2019-02-14 | 20,709,750 | -4,000 | 0.22 | 9,471,082,206 | 2019-01-31 |
| 901 | 2019-02-13 | 20,713,750 | -28,000 | 0.22 | 9,471,082,206 | 2019-01-31 |
| 902 | 2019-02-12 | 20,741,750 | -2,000 | 0.22 | 9,471,082,206 | 2019-01-31 |
| 903 | 2019-02-11 | 20,743,750 | -2,000 | 0.22 | 9,471,082,206 | 2019-01-31 |
| 904 | 2019-02-01 | 20,745,750 | -3,000 | 0.22 | 9,471,082,206 | 2019-01-31 |
| 905 | 2019-01-31 | 20,748,750 | 26,000 | 0.22 | 9,471,082,206 | 2019-01-31 |
| 906 | 2019-01-24 | 20,722,750 | 8,000 | 0.22 | 9,471,082,206 | 2018-12-31 |
| 907 | 2019-01-23 | 20,714,750 | -5,000 | 0.22 | 9,471,082,206 | 2018-12-31 |
| 908 | 2019-01-21 | 20,719,750 | -2,000 | 0.22 | 9,471,082,206 | 2018-12-31 |
| 909 | 2019-01-17 | 20,721,750 | 8,000 | 0.22 | 9,471,082,206 | 2018-12-31 |
| 910 | 2019-01-10 | 20,713,750 | 10,000 | 0.22 | 9,471,082,206 | 2018-12-31 |
| 911 | 2019-01-09 | 20,703,750 | -1,000 | 0.22 | 9,471,082,206 | 2018-12-31 |
| 912 | 2019-01-08 | 20,704,750 | -7,000 | 0.22 | 9,471,082,206 | 2018-12-31 |
| 913 | 2019-01-07 | 20,711,750 | -8,000 | 0.22 | 9,471,082,206 | 2018-12-31 |
| 914 | 2019-01-04 | 20,719,750 | -6,000 | 0.22 | 9,471,082,206 | 2018-12-31 |
| 915 | 2019-01-02 | 20,725,750 | -14,000 | 0.22 | 9,471,082,206 | 2018-12-31 |
| 916 | 2018-12-28 | 20,739,750 | -2,000 | 0.22 | 9,471,082,206 | 2018-11-30 |
| 917 | 2018-12-24 | 20,741,750 | 2,000 | 0.22 | 9,471,082,206 | 2018-11-30 |
| 918 | 2018-12-21 | 20,739,750 | -2,000 | 0.22 | 9,471,082,206 | 2018-11-30 |
| 919 | 2018-12-20 | 20,741,750 | -8,000 | 0.22 | 9,471,082,206 | 2018-11-30 |
| 920 | 2018-12-19 | 20,749,750 | -2,000 | 0.22 | 9,471,082,206 | 2018-11-30 |
| 921 | 2018-12-18 | 20,751,750 | -4,000 | 0.22 | 9,471,082,206 | 2018-11-30 |
| 922 | 2018-12-14 | 20,755,750 | -4,000 | 0.22 | 9,471,082,206 | 2018-11-30 |
| 923 | 2018-12-13 | 20,759,750 | 1,000 | 0.22 | 9,471,082,206 | 2018-11-30 |
| 924 | 2018-12-12 | 20,758,750 | 25,000 | 0.22 | 9,471,082,206 | 2018-11-30 |
| 925 | 2018-12-10 | 20,733,750 | -16,000 | 0.22 | 9,471,082,206 | 2018-11-30 |
| 926 | 2018-12-07 | 20,749,750 | 20,000 | 0.22 | 9,471,082,206 | 2018-11-30 |
| 927 | 2018-12-03 | 20,729,750 | 14,000 | 0.22 | 9,471,082,206 | 2018-11-30 |
| 928 | 2018-11-29 | 20,715,750 | -4,000 | 0.22 | 9,471,082,206 | 2018-10-31 |
| 929 | 2018-11-28 | 20,719,750 | -21,000 | 0.22 | 9,471,082,206 | 2018-10-31 |
| 930 | 2018-11-23 | 20,740,750 | -50,000 | 0.22 | 9,471,082,206 | 2018-10-31 |
| 931 | 2018-11-21 | 20,790,750 | -2,000 | 0.22 | 9,471,082,206 | 2018-10-31 |
| 932 | 2018-11-16 | 20,792,750 | -4,000 | 0.22 | 9,471,082,206 | 2018-10-31 |
| 933 | 2018-11-13 | 20,796,750 | -2,000 | 0.22 | 9,471,082,206 | 2018-10-31 |
| 934 | 2018-11-07 | 20,798,750 | -48,000 | 0.22 | 9,471,082,206 | 2018-10-31 |
| 935 | 2018-11-05 | 20,846,750 | -1,000 | 0.22 | 9,471,082,206 | 2018-10-31 |
| 936 | 2018-11-02 | 20,847,750 | -2,000 | 0.22 | 9,471,082,206 | 2018-10-31 |
| 937 | 2018-10-31 | 20,849,750 | 50,000 | 0.22 | 9,471,082,206 | 2018-10-31 |
| 938 | 2018-10-29 | 20,799,750 | -2,000 | 0.22 | 9,471,082,206 | 2018-09-30 |
| 939 | 2018-10-26 | 20,801,750 | 72,000 | 0.22 | 9,471,082,206 | 2018-09-30 |
| 940 | 2018-10-25 | 20,729,750 | 20,000 | 0.22 | 9,471,082,206 | 2018-09-30 |
| 941 | 2018-10-24 | 20,709,750 | -1,000 | 0.22 | 9,471,082,206 | 2018-09-30 |
| 942 | 2018-10-22 | 20,710,750 | 6,000 | 0.22 | 9,471,082,206 | 2018-09-30 |
| 943 | 2018-10-19 | 20,704,750 | -6,000 | 0.22 | 9,471,082,206 | 2018-09-30 |
| 944 | 2018-10-16 | 20,710,750 | -2,000 | 0.22 | 9,471,082,206 | 2018-09-30 |
| 945 | 2018-10-12 | 20,712,750 | -20,000 | 0.22 | 9,471,082,206 | 2018-09-30 |
| 946 | 2018-10-10 | 20,732,750 | 20,000 | 0.22 | 9,471,082,206 | 2018-09-30 |
| 947 | 2018-10-09 | 20,712,750 | -2,000 | 0.22 | 9,471,082,206 | 2018-09-30 |
| 948 | 2018-10-08 | 20,714,750 | 1,000,000 | 0.22 | 9,471,082,206 | 2018-09-30 |
| 949 | 2018-10-05 | 19,714,750 | -4,000 | 0.21 | 9,471,082,206 | 2018-09-30 |
| 950 | 2018-10-03 | 19,718,750 | 208,000 | 0.21 | 9,471,082,206 | 2018-09-30 |
| 951 | 2018-10-02 | 19,510,750 | -1,000 | 0.21 | 9,471,082,206 | 2018-09-30 |
| 952 | 2018-09-28 | 19,511,750 | -1,000 | 0.21 | 9,471,082,206 | 2018-08-31 |
| 953 | 2018-09-27 | 19,512,750 | 2,000 | 0.21 | 9,471,082,206 | 2018-08-31 |
| 954 | 2018-09-26 | 19,510,750 | 8,000 | 0.21 | 9,471,082,206 | 2018-08-31 |
| 955 | 2018-09-24 | 19,502,750 | -1,000 | 0.21 | 9,471,082,206 | 2018-08-31 |
| 956 | 2018-09-19 | 19,503,750 | -4,000 | 0.21 | 9,471,082,206 | 2018-08-31 |
| 957 | 2018-09-18 | 19,507,750 | 20,000 | 0.21 | 9,471,082,206 | 2018-08-31 |
| 958 | 2018-09-13 | 19,487,750 | 35,000 | 0.21 | 9,471,082,206 | 2018-08-31 |
| 959 | 2018-09-12 | 19,452,750 | -10,000 | 0.21 | 9,471,082,206 | 2018-08-31 |
| 960 | 2018-09-11 | 19,462,750 | 6,000 | 0.21 | 9,471,082,206 | 2018-08-31 |
| 961 | 2018-09-10 | 19,456,750 | -2,000 | 0.21 | 9,471,082,206 | 2018-08-31 |
| 962 | 2018-09-06 | 19,458,750 | 30,000 | 0.21 | 9,471,082,206 | 2018-08-31 |
| 963 | 2018-09-04 | 19,428,750 | -2,000 | 0.21 | 9,471,082,206 | 2018-08-31 |
| 964 | 2018-09-03 | 19,430,750 | -8,000 | 0.21 | 9,471,082,206 | 2018-08-31 |
| 965 | 2018-08-28 | 19,438,750 | -2,000 | 0.21 | 9,471,082,206 | 2018-07-31 |
| 966 | 2018-08-24 | 19,440,750 | 16,000 | 0.21 | 9,471,082,206 | 2018-07-31 |
| 967 | 2018-08-23 | 19,424,750 | -7,000 | 0.21 | 9,471,082,206 | 2018-07-31 |
| 968 | 2018-08-20 | 19,431,750 | 1,000 | 0.21 | 9,471,082,206 | 2018-07-31 |
| 969 | 2018-08-16 | 19,430,750 | 50,000 | 0.21 | 9,471,082,206 | 2018-07-31 |
| 970 | 2018-08-15 | 19,380,750 | -2,000 | 0.20 | 9,471,082,206 | 2018-07-31 |
| 971 | 2018-08-14 | 19,382,750 | -6,000 | 0.20 | 9,471,082,206 | 2018-07-31 |
| 972 | 2018-08-13 | 19,388,750 | -2,000 | 0.20 | 9,471,082,206 | 2018-07-31 |
| 973 | 2018-08-10 | 19,390,750 | 108,000 | 0.20 | 9,471,082,206 | 2018-07-31 |
| 974 | 2018-08-09 | 19,282,750 | -5,000 | 0.20 | 9,471,082,206 | 2018-07-31 |
| 975 | 2018-08-03 | 19,287,750 | -4,000 | 0.20 | 9,471,082,206 | 2018-07-31 |
| 976 | 2018-08-02 | 19,291,750 | -6,000 | 0.20 | 9,471,082,206 | 2018-07-31 |
| 977 | 2018-07-31 | 19,297,750 | -2,000 | 0.20 | 9,471,082,206 | 2018-07-31 |
| 978 | 2018-07-27 | 19,299,750 | -2,000 | 0.20 | 9,471,082,206 | 2018-06-30 |
| 979 | 2018-07-20 | 19,301,750 | -4,000 | 0.20 | 9,471,082,206 | 2018-06-30 |
| 980 | 2018-07-11 | 19,305,750 | -4,000 | 0.20 | 9,471,082,206 | 2018-06-30 |
| 981 | 2018-07-09 | 19,309,750 | 112,000 | 0.20 | 9,471,082,206 | 2018-06-30 |
| 982 | 2018-07-06 | 19,197,750 | -50,000 | 0.20 | 9,471,082,206 | 2018-06-30 |
| 983 | 2018-07-04 | 19,247,750 | 14,000 | 0.20 | 9,471,082,206 | 2018-06-30 |
| 984 | 2018-06-28 | 19,233,750 | 60,000 | 0.20 | 9,471,082,206 | 2018-05-31 |
| 985 | 2018-06-26 | 19,173,750 | -4,000 | 0.20 | 9,471,082,206 | 2018-05-31 |
| 986 | 2018-06-25 | 19,177,750 | 399,000 | 0.20 | 9,471,082,206 | 2018-05-31 |
| 987 | 2018-06-22 | 18,778,750 | -122,000 | 0.20 | 9,471,082,206 | 2018-05-31 |
| 988 | 2018-06-21 | 18,900,750 | 18,000 | 0.20 | 9,471,082,206 | 2018-05-31 |
| 989 | 2018-06-20 | 18,882,750 | -7,000 | 0.20 | 9,471,082,206 | 2018-05-31 |
| 990 | 2018-06-19 | 18,889,750 | -2,000 | 0.20 | 9,471,082,206 | 2018-05-31 |
| 991 | 2018-06-15 | 18,891,750 | -10,000 | 0.20 | 9,471,082,206 | 2018-05-31 |
| 992 | 2018-06-14 | 18,901,750 | -5,000 | 0.20 | 9,471,082,206 | 2018-05-31 |
| 993 | 2018-06-11 | 18,906,750 | -7,000 | 0.20 | 9,471,082,206 | 2018-05-31 |
| 994 | 2018-06-08 | 18,913,750 | -2,000 | 0.20 | 9,471,082,206 | 2018-05-31 |
| 995 | 2018-06-04 | 18,915,750 | -4,000 | 0.20 | 9,471,082,206 | 2018-05-31 |
| 996 | 2018-06-01 | 18,919,750 | 6,000 | 0.20 | 9,471,082,206 | 2018-05-31 |
| 997 | 2018-05-31 | 18,913,750 | -2,000 | 0.20 | 9,471,082,206 | 2018-05-31 |
| 998 | 2018-05-30 | 18,915,750 | -4,000 | 0.20 | 9,471,082,206 | 2018-04-30 |
| 999 | 2018-05-29 | 18,919,750 | -40,000 | 0.20 | 9,471,082,206 | 2018-04-30 |
| 1000 | 2018-05-25 | 18,959,750 | -60,000 | 0.20 | 9,471,082,206 | 2018-04-30 |
| 1001 | 2018-05-17 | 19,019,750 | 23,000 | 0.20 | 9,471,082,206 | 2018-04-30 |
| 1002 | 2018-05-15 | 18,996,750 | -4,000 | 0.20 | 9,471,082,206 | 2018-04-30 |
| 1003 | 2018-05-11 | 19,000,750 | -4,000 | 0.20 | 9,471,082,206 | 2018-04-30 |
| 1004 | 2018-05-10 | 19,004,750 | -2,000 | 0.20 | 9,471,082,206 | 2018-04-30 |
| 1005 | 2018-05-08 | 19,006,750 | -4,000 | 0.20 | 9,471,082,206 | 2018-04-30 |
| 1006 | 2018-05-07 | 19,010,750 | -1,000 | 0.20 | 9,471,082,206 | 2018-04-30 |
| 1007 | 2018-05-02 | 19,011,750 | -39,000 | 0.20 | 9,471,082,206 | 2018-04-30 |
| 1008 | 2018-04-30 | 19,050,750 | -2,000 | 0.20 | 9,471,082,206 | 2018-04-30 |
| 1009 | 2018-04-27 | 19,052,750 | -2,000 | 0.20 | 9,471,082,206 | 2018-03-31 |
| 1010 | 2018-04-26 | 19,054,750 | -10,000 | 0.20 | 9,471,082,206 | 2018-03-31 |
| 1011 | 2018-04-25 | 19,064,750 | -2,000 | 0.20 | 9,471,082,206 | 2018-03-31 |
| 1012 | 2018-04-24 | 19,066,750 | -3,000 | 0.20 | 9,471,082,206 | 2018-03-31 |
| 1013 | 2018-04-23 | 19,069,750 | -4,000 | 0.20 | 9,471,082,206 | 2018-03-31 |
| 1014 | 2018-04-18 | 19,073,750 | -2,000 | 0.20 | 9,471,082,206 | 2018-03-31 |
| 1015 | 2018-04-17 | 19,075,750 | -12,000 | 0.20 | 9,471,082,206 | 2018-03-31 |
| 1016 | 2018-04-16 | 19,087,750 | -58,000 | 0.20 | 9,471,082,206 | 2018-03-31 |
| 1017 | 2018-04-12 | 19,145,750 | 28,000 | 0.20 | 9,471,082,206 | 2018-03-31 |
| 1018 | 2018-04-10 | 19,117,750 | 1,228,000 | 0.20 | 9,471,082,206 | 2018-03-31 |
| 1019 | 2018-04-03 | 17,889,750 | -6,000 | 0.19 | 9,471,082,206 | 2018-03-31 |
| 1020 | 2018-03-29 | 17,895,750 | -32,000 | 0.19 | 9,471,082,206 | 2018-02-28 |
| 1021 | 2018-03-28 | 17,927,750 | -8,000 | 0.19 | 9,471,082,206 | 2018-02-28 |
| 1022 | 2018-03-27 | 17,935,750 | -4,000 | 0.19 | 9,471,082,206 | 2018-02-28 |
| 1023 | 2018-03-26 | 17,939,750 | 4,000 | 0.19 | 9,471,082,206 | 2018-02-28 |
| 1024 | 2018-03-23 | 17,935,750 | -9,000 | 0.19 | 9,471,082,206 | 2018-02-28 |
| 1025 | 2018-03-21 | 17,944,750 | 56,000 | 0.19 | 9,471,082,206 | 2018-02-28 |
| 1026 | 2018-03-20 | 17,888,750 | -8,000 | 0.19 | 9,471,082,206 | 2018-02-28 |
| 1027 | 2018-03-19 | 17,896,750 | -4,000 | 0.19 | 9,471,082,206 | 2018-02-28 |
| 1028 | 2018-03-16 | 17,900,750 | -18,000 | 0.19 | 9,471,082,206 | 2018-02-28 |
| 1029 | 2018-03-15 | 17,918,750 | -6,000 | 0.19 | 9,471,082,206 | 2018-02-28 |
| 1030 | 2018-03-14 | 17,924,750 | -4,000 | 0.19 | 9,471,082,206 | 2018-02-28 |
| 1031 | 2018-03-13 | 17,928,750 | -2,000 | 0.19 | 9,471,082,206 | 2018-02-28 |
| 1032 | 2018-03-12 | 17,930,750 | -32,000 | 0.19 | 9,471,082,206 | 2018-02-28 |
| 1033 | 2018-03-09 | 17,962,750 | 2,000 | 0.19 | 9,471,082,206 | 2018-02-28 |
| 1034 | 2018-03-07 | 17,960,750 | 10,000 | 0.19 | 9,471,082,206 | 2018-02-28 |
| 1035 | 2018-03-06 | 17,950,750 | -2,000 | 0.19 | 9,471,082,206 | 2018-02-28 |
| 1036 | 2018-03-05 | 17,952,750 | -4,000 | 0.19 | 9,471,082,206 | 2018-02-28 |
| 1037 | 2018-03-02 | 17,956,750 | -8,000 | 0.19 | 9,471,082,206 | 2018-02-28 |
| 1038 | 2018-03-01 | 17,964,750 | -4,000 | 0.19 | 9,471,082,206 | 2018-02-28 |
| 1039 | 2018-02-28 | 17,968,750 | -8,000 | 0.19 | 9,471,082,206 | 2018-02-28 |
| 1040 | 2018-02-26 | 17,976,750 | -8,000 | 0.19 | 9,471,082,206 | 2018-01-31 |
| 1041 | 2018-02-23 | 17,984,750 | -4,000 | 0.19 | 9,471,082,206 | 2018-01-31 |
| 1042 | 2018-02-22 | 17,988,750 | -1,000 | 0.19 | 9,471,082,206 | 2018-01-31 |
| 1043 | 2018-02-09 | 17,989,750 | 8,000 | 0.19 | 9,471,082,206 | 2018-01-31 |
| 1044 | 2018-02-07 | 17,981,750 | -17,000 | 0.19 | 9,471,082,206 | 2018-01-31 |
| 1045 | 2018-02-06 | 17,998,750 | 18,000 | 0.19 | 9,471,082,206 | 2018-01-31 |
| 1046 | 2018-02-05 | 17,980,750 | -22,000 | 0.19 | 9,471,082,206 | 2018-01-31 |
| 1047 | 2018-02-02 | 18,002,750 | -6,000 | 0.19 | 9,471,082,206 | 2018-01-31 |
| 1048 | 2018-02-01 | 18,008,750 | -18,000 | 0.19 | 9,471,082,206 | 2018-01-31 |
| 1049 | 2018-01-31 | 18,026,750 | -8,000 | 0.19 | 9,471,082,206 | 2018-01-31 |
| 1050 | 2018-01-30 | 18,034,750 | -16,000 | 0.19 | 9,471,082,206 | 2017-12-31 |
| 1051 | 2018-01-29 | 18,050,750 | -13,000 | 0.19 | 9,471,082,206 | 2017-12-31 |
| 1052 | 2018-01-26 | 18,063,750 | -10,000 | 0.19 | 9,471,082,206 | 2017-12-31 |
| 1053 | 2018-01-25 | 18,073,750 | -11,000 | 0.19 | 9,471,082,206 | 2017-12-31 |
| 1054 | 2018-01-24 | 18,084,750 | -37,000 | 0.19 | 9,471,082,206 | 2017-12-31 |
| 1055 | 2018-01-23 | 18,121,750 | -24,000 | 0.19 | 9,471,082,206 | 2017-12-31 |
| 1056 | 2018-01-22 | 18,145,750 | -22,000 | 0.19 | 9,471,082,206 | 2017-12-31 |
| 1057 | 2018-01-19 | 18,167,750 | -16,000 | 0.19 | 9,471,082,206 | 2017-12-31 |
| 1058 | 2018-01-18 | 18,183,750 | -5,000 | 0.19 | 9,471,082,206 | 2017-12-31 |
| 1059 | 2018-01-17 | 18,188,750 | -10,000 | 0.19 | 9,471,082,206 | 2017-12-31 |
| 1060 | 2018-01-16 | 18,198,750 | -8,000 | 0.19 | 9,471,082,206 | 2017-12-31 |
| 1061 | 2018-01-15 | 18,206,750 | -10,000 | 0.19 | 9,471,082,206 | 2017-12-31 |
| 1062 | 2018-01-12 | 18,216,750 | -2,000 | 0.19 | 9,471,082,206 | 2017-12-31 |
| 1063 | 2018-01-11 | 18,218,750 | -11,000 | 0.19 | 9,471,082,206 | 2017-12-31 |
| 1064 | 2018-01-10 | 18,229,750 | -6,000 | 0.19 | 9,471,082,206 | 2017-12-31 |
| 1065 | 2018-01-09 | 18,235,750 | -10,000 | 0.19 | 9,471,082,206 | 2017-12-31 |
| 1066 | 2018-01-08 | 18,245,750 | -15,000 | 0.19 | 9,471,082,206 | 2017-12-31 |
| 1067 | 2018-01-05 | 18,260,750 | -26,000 | 0.19 | 9,471,082,206 | 2017-12-31 |
| 1068 | 2018-01-04 | 18,286,750 | -2,000 | 0.19 | 9,471,082,206 | 2017-12-31 |
| 1069 | 2018-01-02 | 18,288,750 | -11,000 | 0.19 | 9,471,082,206 | 2017-12-31 |
| 1070 | 2017-12-29 | 18,299,750 | -6,000 | 0.19 | 9,471,082,206 | 2017-11-30 |
| 1071 | 2017-12-28 | 18,305,750 | -2,000 | 0.19 | 9,471,082,206 | 2017-11-30 |
| 1072 | 2017-12-27 | 18,307,750 | -4,000 | 0.19 | 9,471,082,206 | 2017-11-30 |
| 1073 | 2017-12-21 | 18,311,750 | -6,000 | 0.19 | 9,471,082,206 | 2017-11-30 |
| 1074 | 2017-12-20 | 18,317,750 | -2,000 | 0.19 | 9,471,082,206 | 2017-11-30 |
| 1075 | 2017-12-18 | 18,319,750 | -10,000 | 0.19 | 9,471,082,206 | 2017-11-30 |
| 1076 | 2017-12-15 | 18,329,750 | -4,000 | 0.19 | 9,471,082,206 | 2017-11-30 |
| 1077 | 2017-12-14 | 18,333,750 | -8,000 | 0.19 | 9,471,082,206 | 2017-11-30 |
| 1078 | 2017-12-13 | 18,341,750 | -14,000 | 0.19 | 9,471,082,206 | 2017-11-30 |
| 1079 | 2017-12-12 | 18,355,750 | -10,000 | 0.19 | 9,471,082,206 | 2017-11-30 |
| 1080 | 2017-12-08 | 18,365,750 | -2,000 | 0.19 | 9,471,082,206 | 2017-11-30 |
| 1081 | 2017-12-07 | 18,367,750 | -51,000 | 0.19 | 9,471,082,206 | 2017-11-30 |
| 1082 | 2017-12-06 | 18,418,750 | 49,000 | 0.19 | 9,471,082,206 | 2017-11-30 |
| 1083 | 2017-12-04 | 18,369,750 | -6,000 | 0.19 | 9,471,082,206 | 2017-11-30 |
| 1084 | 2017-12-01 | 18,375,750 | -6,000 | 0.19 | 9,471,082,206 | 2017-11-30 |
| 1085 | 2017-11-29 | 18,381,750 | -4,000 | 0.19 | 9,471,082,206 | 2017-10-31 |
| 1086 | 2017-11-28 | 18,385,750 | -8,000 | 0.19 | 9,471,082,206 | 2017-10-31 |
| 1087 | 2017-11-27 | 18,393,750 | -10,000 | 0.19 | 9,471,082,206 | 2017-10-31 |
| 1088 | 2017-11-22 | 18,403,750 | -32,000 | 0.19 | 9,471,082,206 | 2017-10-31 |
| 1089 | 2017-11-21 | 18,435,750 | -10,000 | 0.19 | 9,471,082,206 | 2017-10-31 |
| 1090 | 2017-11-20 | 18,445,750 | -5,000 | 0.19 | 9,471,082,206 | 2017-10-31 |
| 1091 | 2017-11-17 | 18,450,750 | -24,000 | 0.19 | 9,471,082,206 | 2017-10-31 |
| 1092 | 2017-11-15 | 18,474,750 | -1,000 | 0.20 | 9,471,082,206 | 2017-10-31 |
| 1093 | 2017-11-14 | 18,475,750 | 5,000 | 0.20 | 9,471,082,206 | 2017-10-31 |
| 1094 | 2017-11-13 | 18,470,750 | -8,000 | 0.20 | 9,471,082,206 | 2017-10-31 |
| 1095 | 2017-11-10 | 18,478,750 | -6,000 | 0.20 | 9,471,082,206 | 2017-10-31 |
| 1096 | 2017-11-09 | 18,484,750 | -6,000 | 0.20 | 9,471,082,206 | 2017-10-31 |
| 1097 | 2017-11-08 | 18,490,750 | -35,000 | 0.20 | 9,471,082,206 | 2017-10-31 |
| 1098 | 2017-11-06 | 18,525,750 | -4,000 | 0.20 | 9,471,082,206 | 2017-10-31 |
| 1099 | 2017-11-01 | 18,529,750 | -24,000 | 0.20 | 9,471,082,206 | 2017-10-31 |
| 1100 | 2017-10-31 | 18,553,750 | -2,000 | 0.20 | 9,471,082,206 | 2017-10-31 |
| 1101 | 2017-10-30 | 18,555,750 | -12,000 | 0.20 | 9,471,082,206 | 2017-09-30 |
| 1102 | 2017-10-26 | 18,567,750 | -25,000 | 0.20 | 9,471,082,206 | 2017-09-30 |
| 1103 | 2017-10-25 | 18,592,750 | -2,000 | 0.20 | 9,471,082,206 | 2017-09-30 |
| 1104 | 2017-10-24 | 18,594,750 | 25,000 | 0.20 | 9,471,082,206 | 2017-09-30 |
| 1105 | 2017-10-23 | 18,569,750 | -4,000 | 0.20 | 9,471,082,206 | 2017-09-30 |
| 1106 | 2017-10-19 | 18,573,750 | 20,000 | 0.20 | 9,471,082,206 | 2017-09-30 |
| 1107 | 2017-10-18 | 18,553,750 | -20,000 | 0.20 | 9,471,082,206 | 2017-09-30 |
| 1108 | 2017-10-17 | 18,573,750 | -2,000 | 0.20 | 9,471,082,206 | 2017-09-30 |
| 1109 | 2017-10-16 | 18,575,750 | -4,000 | 0.20 | 9,471,082,206 | 2017-09-30 |
| 1110 | 2017-10-13 | 18,579,750 | -12,000 | 0.20 | 9,471,082,206 | 2017-09-30 |
| 1111 | 2017-10-12 | 18,591,750 | -6,000 | 0.20 | 9,471,082,206 | 2017-09-30 |
| 1112 | 2017-10-10 | 18,597,750 | -8,000 | 0.20 | 9,471,082,206 | 2017-09-30 |
| 1113 | 2017-10-09 | 18,605,750 | -12,000 | 0.20 | 9,471,082,206 | 2017-09-30 |
| 1114 | 2017-10-06 | 18,617,750 | -2,000 | 0.20 | 9,471,082,206 | 2017-09-30 |
| 1115 | 2017-10-04 | 18,619,750 | -4,000 | 0.20 | 9,471,082,206 | 2017-09-30 |
| 1116 | 2017-09-28 | 18,623,750 | -10,000 | 0.20 | 9,471,082,206 | 2017-08-31 |
| 1117 | 2017-09-27 | 18,633,750 | -8,000 | 0.20 | 9,471,082,206 | 2017-08-31 |
| 1118 | 2017-09-22 | 18,641,750 | 30,000 | 0.20 | 9,471,082,206 | 2017-08-31 |
| 1119 | 2017-09-21 | 18,611,750 | -9,000 | 0.20 | 9,471,082,206 | 2017-08-31 |
| 1120 | 2017-09-20 | 18,620,750 | -27,000 | 0.20 | 9,471,082,206 | 2017-08-31 |
| 1121 | 2017-09-19 | 18,647,750 | 20,000 | 0.20 | 9,471,082,206 | 2017-08-31 |
| 1122 | 2017-09-15 | 18,627,750 | 388,000 | 0.20 | 9,471,082,206 | 2017-08-31 |
| 1123 | 2017-09-14 | 18,239,750 | 6,000 | 0.19 | 9,471,082,206 | 2017-08-31 |
| 1124 | 2017-09-13 | 18,233,750 | -1,000 | 0.19 | 9,471,082,206 | 2017-08-31 |
| 1125 | 2017-09-11 | 18,234,750 | -2,000 | 0.19 | 9,471,082,206 | 2017-08-31 |
| 1126 | 2017-09-06 | 18,236,750 | -1,000 | 0.19 | 9,471,082,206 | 2017-08-31 |
| 1127 | 2017-09-05 | 18,237,750 | -4,000 | 0.19 | 9,471,082,206 | 2017-08-31 |
| 1128 | 2017-09-04 | 18,241,750 | -2,000 | 0.19 | 9,471,082,206 | 2017-08-31 |
| 1129 | 2017-09-01 | 18,243,750 | -12,000 | 0.19 | 9,471,082,206 | 2017-08-31 |
| 1130 | 2017-08-30 | 18,255,750 | 90,000 | 0.19 | 9,471,082,206 | 2017-07-31 |
| 1131 | 2017-08-29 | 18,165,750 | -20,000 | 0.19 | 9,471,082,206 | 2017-07-31 |
| 1132 | 2017-08-25 | 18,185,750 | -2,000 | 0.19 | 9,471,082,206 | 2017-07-31 |
| 1133 | 2017-08-24 | 18,187,750 | -8,000 | 0.19 | 9,471,082,206 | 2017-07-31 |
| 1134 | 2017-08-22 | 18,195,750 | -7,000 | 0.19 | 9,471,082,206 | 2017-07-31 |
| 1135 | 2017-08-21 | 18,202,750 | -1,000 | 0.19 | 9,471,082,206 | 2017-07-31 |
| 1136 | 2017-08-18 | 18,203,750 | -6,000 | 0.19 | 9,471,082,206 | 2017-07-31 |
| 1137 | 2017-08-17 | 18,209,750 | 18,000 | 0.19 | 9,471,082,206 | 2017-07-31 |
| 1138 | 2017-08-15 | 18,191,750 | 8,000 | 0.19 | 9,471,082,206 | 2017-07-31 |
| 1139 | 2017-08-14 | 18,183,750 | -12,000 | 0.19 | 9,471,082,206 | 2017-07-31 |
| 1140 | 2017-08-11 | 18,195,750 | -8,000 | 0.19 | 9,471,082,206 | 2017-07-31 |
| 1141 | 2017-08-10 | 18,203,750 | -1,000 | 0.19 | 9,471,082,206 | 2017-07-31 |
| 1142 | 2017-08-09 | 18,204,750 | -2,000 | 0.19 | 9,471,082,206 | 2017-07-31 |
| 1143 | 2017-08-08 | 18,206,750 | 2,000 | 0.19 | 9,471,082,206 | 2017-07-31 |
| 1144 | 2017-08-07 | 18,204,750 | 8,000 | 0.19 | 9,471,082,206 | 2017-07-31 |
| 1145 | 2017-08-04 | 18,196,750 | -4,000 | 0.19 | 9,471,082,206 | 2017-07-31 |
| 1146 | 2017-08-02 | 18,200,750 | -151,000 | 0.19 | 9,471,082,206 | 2017-07-31 |
| 1147 | 2017-08-01 | 18,351,750 | -4,000 | 0.19 | 9,471,082,206 | 2017-07-31 |
| 1148 | 2017-07-31 | 18,355,750 | -4,000 | 0.19 | 9,471,082,206 | 2017-07-31 |
| 1149 | 2017-07-27 | 18,359,750 | -8,000 | 0.19 | 9,471,082,206 | 2017-06-30 |
| 1150 | 2017-07-26 | 18,367,750 | -6,000 | 0.19 | 9,471,082,206 | 2017-06-30 |
| 1151 | 2017-07-25 | 18,373,750 | -14,000 | 0.19 | 9,471,082,206 | 2017-06-30 |
| 1152 | 2017-07-24 | 18,387,750 | 24,000 | 0.19 | 9,471,082,206 | 2017-06-30 |
| 1153 | 2017-07-21 | 18,363,750 | -14,000 | 0.19 | 9,471,082,206 | 2017-06-30 |
| 1154 | 2017-07-20 | 18,377,750 | -10,000 | 0.19 | 9,471,082,206 | 2017-06-30 |
| 1155 | 2017-07-19 | 18,387,750 | -270 | 0.19 | 9,471,082,206 | 2017-06-30 |
| 1156 | 2017-07-18 | 18,388,020 | -13,000 | 0.19 | 9,471,082,206 | 2017-06-30 |
| 1157 | 2017-07-17 | 18,401,020 | -10,000 | 0.19 | 9,471,082,206 | 2017-06-30 |
| 1158 | 2017-07-13 | 18,411,020 | -10,000 | 0.19 | 9,471,082,206 | 2017-06-30 |
| 1159 | 2017-07-12 | 18,421,020 | -4,000 | 0.19 | 9,471,082,206 | 2017-06-30 |
| 1160 | 2017-07-11 | 18,425,020 | 136,000 | 0.19 | 9,471,082,206 | 2017-06-30 |
| 1161 | 2017-07-10 | 18,289,020 | -2,000 | 0.19 | 9,471,082,206 | 2017-06-30 |
| 1162 | 2017-07-06 | 18,291,020 | -802,000 | 0.19 | 9,471,082,206 | 2017-06-30 |
| 1163 | 2017-07-05 | 19,093,020 | -2,000 | 0.20 | 9,471,082,206 | 2017-06-30 |
| 1164 | 2017-07-04 | 19,095,020 | -2,000 | 0.20 | 9,471,082,206 | 2017-06-30 |
| 1165 | 2017-07-03 | 19,097,020 | 8,000 | 0.20 | 9,471,082,206 | 2017-06-30 |
| 1166 | 2017-06-30 | 19,089,020 | 32,000 | 0.20 | 9,471,082,206 | 2017-06-30 |
| 1167 | 2017-06-29 | 19,057,020 | -3,000 | 0.20 | 9,471,082,206 | 2017-05-31 |
| 1168 | 2017-06-28 | 19,060,020 | -6,000 | 0.20 | 9,471,082,206 | 2017-05-31 |
| 1169 | 2017-06-27 | 19,066,020 | 3,000 | 0.20 | 9,471,082,206 | 2017-05-31 |
| 1170 | 2017-06-26 | 19,063,020 | -2,000 | 0.20 | 9,471,082,206 | 2017-05-31 |
| 1171 | 2017-06-22 | 19,065,020 | -2,000 | 0.20 | 9,471,082,206 | 2017-05-31 |
| 1172 | 2017-06-14 | 19,067,020 | -11,200 | 0.20 | 9,471,082,206 | 2017-05-31 |
| 1173 | 2017-06-13 | 19,078,220 | -2,000 | 0.20 | 9,471,082,206 | 2017-05-31 |
| 1174 | 2017-06-12 | 19,080,220 | -2,000 | 0.20 | 9,471,082,206 | 2017-05-31 |
| 1175 | 2017-06-09 | 19,082,220 | -1,000 | 0.20 | 9,471,082,206 | 2017-05-31 |
| 1176 | 2017-06-08 | 19,083,220 | -2,000 | 0.20 | 9,471,082,206 | 2017-05-31 |
| 1177 | 2017-06-07 | 19,085,220 | 7,000 | 0.20 | 9,471,082,206 | 2017-05-31 |
| 1178 | 2017-06-06 | 19,078,220 | -4,000 | 0.20 | 9,471,082,206 | 2017-05-31 |
| 1179 | 2017-06-02 | 19,082,220 | -10,000 | 0.20 | 9,471,082,206 | 2017-05-31 |
| 1180 | 2017-06-01 | 19,092,220 | -4,000 | 0.20 | 9,471,082,206 | 2017-05-31 |
| 1181 | 2017-05-31 | 19,096,220 | -4,000 | 0.20 | 9,471,082,206 | 2017-05-31 |
| 1182 | 2017-05-29 | 19,100,220 | -2,000 | 0.20 | 9,471,082,206 | 2017-05-15 |
| 1183 | 2017-05-25 | 19,102,220 | -6,000 | 0.20 | 9,471,082,206 | 2017-05-15 |
| 1184 | 2017-05-24 | 19,108,220 | 1,000 | 0.20 | 9,471,082,206 | 2017-05-15 |
| 1185 | 2017-05-23 | 19,107,220 | -6,000 | 0.20 | 9,471,082,206 | 2017-05-15 |
| 1186 | 2017-05-22 | 19,113,220 | -8,000 | 0.20 | 9,471,082,206 | 2017-05-15 |
| 1187 | 2017-05-19 | 19,121,220 | 48,000 | 0.20 | 9,471,082,206 | 2017-05-15 |
| 1188 | 2017-05-16 | 19,073,220 | -5,000 | 0.20 | 9,471,082,206 | 2017-05-15 |
| 1189 | 2017-05-15 | 19,078,220 | -9,006,000 | 0.20 | 9,471,082,206 | 2017-05-15 |
| 1190 | 2017-05-12 | 28,084,220 | -2,000 | 0.30 | 9,480,082,206 | 2017-04-30 |
| 1191 | 2017-05-11 | 28,086,220 | -4,000 | 0.30 | 9,480,082,206 | 2017-04-30 |
| 1192 | 2017-05-10 | 28,090,220 | -6,000 | 0.30 | 9,480,082,206 | 2017-04-30 |
| 1193 | 2017-05-09 | 28,096,220 | 8,989,000 | 0.30 | 9,480,082,206 | 2017-04-30 |
| 1194 | 2017-05-04 | 19,107,220 | -6,000 | 0.20 | 9,480,082,206 | 2017-04-30 |
| 1195 | 2017-05-02 | 19,113,220 | -4,000 | 0.20 | 9,480,082,206 | 2017-04-30 |
| 1196 | 2017-04-28 | 19,117,220 | 30,000 | 0.20 | 9,480,082,206 | 2017-03-31 |
| 1197 | 2017-04-27 | 19,087,220 | -2,000 | 0.20 | 9,480,082,206 | 2017-03-31 |
| 1198 | 2017-04-25 | 19,089,220 | -6,000 | 0.20 | 9,480,082,206 | 2017-03-31 |
| 1199 | 2017-04-24 | 19,095,220 | -6,000 | 0.20 | 9,480,082,206 | 2017-03-31 |
| 1200 | 2017-04-20 | 19,101,220 | -4,000 | 0.20 | 9,480,082,206 | 2017-03-31 |
| 1201 | 2017-04-19 | 19,105,220 | -20,000 | 0.20 | 9,480,082,206 | 2017-03-31 |
| 1202 | 2017-04-18 | 19,125,220 | -20,000 | 0.20 | 9,480,082,206 | 2017-03-31 |
| 1203 | 2017-04-13 | 19,145,220 | -21,000 | 0.20 | 9,480,082,206 | 2017-03-31 |
| 1204 | 2017-04-12 | 19,166,220 | -4,000 | 0.20 | 9,480,082,206 | 2017-03-31 |
| 1205 | 2017-04-11 | 19,170,220 | -30,000 | 0.20 | 9,480,082,206 | 2017-03-31 |
| 1206 | 2017-04-10 | 19,200,220 | -6,000 | 0.20 | 9,480,082,206 | 2017-03-31 |
| 1207 | 2017-04-06 | 19,206,220 | -4,000 | 0.20 | 9,480,082,206 | 2017-03-31 |
| 1208 | 2017-04-03 | 19,210,220 | -5,000 | 0.20 | 9,480,082,206 | 2017-03-31 |
| 1209 | 2017-03-31 | 19,215,220 | -2,000 | 0.20 | 9,480,082,206 | 2017-03-31 |
| 1210 | 2017-03-28 | 19,217,220 | -16,000 | 0.20 | 9,480,082,206 | 2017-03-09 |
| 1211 | 2017-03-24 | 19,233,220 | -2,000 | 0.20 | 9,480,082,206 | 2017-03-09 |
| 1212 | 2017-03-22 | 19,235,220 | -2,000 | 0.20 | 9,480,082,206 | 2017-03-09 |
| 1213 | 2017-03-21 | 19,237,220 | -6,000 | 0.20 | 9,480,082,206 | 2017-03-09 |
| 1214 | 2017-03-20 | 19,243,220 | -22,000 | 0.20 | 9,480,082,206 | 2017-03-09 |
| 1215 | 2017-03-17 | 19,265,220 | 24,000 | 0.20 | 9,480,082,206 | 2017-03-09 |
| 1216 | 2017-03-15 | 19,241,220 | 1,000 | 0.20 | 9,480,082,206 | 2017-03-09 |
| 1217 | 2017-03-14 | 19,240,220 | -4,000 | 0.20 | 9,480,082,206 | 2017-03-09 |
| 1218 | 2017-03-13 | 19,244,220 | -6,000 | 0.20 | 9,480,082,206 | 2017-03-09 |
| 1219 | 2017-03-09 | 19,250,220 | -137,465,000 | 0.20 | 9,480,082,206 | 2017-03-09 |
| 1220 | 2017-03-08 | 156,715,220 | -17,000 | 1.63 | 9,617,547,206 | 2017-02-28 |
| 1221 | 2017-03-07 | 156,732,220 | -6,000 | 1.63 | 9,617,547,206 | 2017-02-28 |
| 1222 | 2017-03-06 | 156,738,220 | 137,461,000 | 1.63 | 9,617,547,206 | 2017-02-28 |
| 1223 | 2017-03-03 | 19,277,220 | -2,000 | 0.20 | 9,617,547,206 | 2017-02-28 |
| 1224 | 2017-03-02 | 19,279,220 | -2,000 | 0.20 | 9,617,547,206 | 2017-02-28 |
| 1225 | 2017-03-01 | 19,281,220 | -4,000 | 0.20 | 9,617,547,206 | 2017-02-28 |
| 1226 | 2017-02-28 | 19,285,220 | 2,000 | 0.20 | 9,617,547,206 | 2017-02-28 |
| 1227 | 2017-02-27 | 19,283,220 | -5,000 | 0.20 | 9,617,547,206 | 2017-01-31 |
| 1228 | 2017-02-24 | 19,288,220 | -2,000 | 0.20 | 9,617,547,206 | 2017-01-31 |
| 1229 | 2017-02-23 | 19,290,220 | -2,000 | 0.20 | 9,617,547,206 | 2017-01-31 |
| 1230 | 2017-02-22 | 19,292,220 | -64,000 | 0.20 | 9,617,547,206 | 2017-01-31 |
| 1231 | 2017-02-21 | 19,356,220 | -10,000 | 0.20 | 9,617,547,206 | 2017-01-31 |
| 1232 | 2017-02-20 | 19,366,220 | -13,000 | 0.20 | 9,617,547,206 | 2017-01-31 |
| 1233 | 2017-02-17 | 19,379,220 | -8,000 | 0.20 | 9,617,547,206 | 2017-01-31 |
| 1234 | 2017-02-16 | 19,387,220 | -3,000 | 0.20 | 9,617,547,206 | 2017-01-31 |
| 1235 | 2017-02-15 | 19,390,220 | -2,000 | 0.20 | 9,617,547,206 | 2017-01-31 |
| 1236 | 2017-02-10 | 19,392,220 | -40,000 | 0.20 | 9,617,547,206 | 2017-01-31 |
| 1237 | 2017-02-09 | 19,432,220 | -42,000 | 0.20 | 9,617,547,206 | 2017-01-31 |
| 1238 | 2017-02-07 | 19,474,220 | -2,000 | 0.20 | 9,617,547,206 | 2017-01-31 |
| 1239 | 2017-02-06 | 19,476,220 | 118,000 | 0.20 | 9,617,547,206 | 2017-01-31 |
| 1240 | 2017-02-03 | 19,358,220 | -8,000 | 0.20 | 9,617,547,206 | 2017-01-31 |
| 1241 | 2017-02-02 | 19,366,220 | -1,000 | 0.20 | 9,617,547,206 | 2017-01-31 |
| 1242 | 2017-01-24 | 19,367,220 | -6,980 | 0.20 | 9,617,547,206 | 2016-12-31 |
| 1243 | 2017-01-23 | 19,374,200 | -2,000 | 0.20 | 9,617,547,206 | 2016-12-31 |
| 1244 | 2017-01-20 | 19,376,200 | -2,000 | 0.20 | 9,617,547,206 | 2016-12-31 |
| 1245 | 2017-01-19 | 19,378,200 | -4,000 | 0.20 | 9,617,547,206 | 2016-12-31 |
| 1246 | 2017-01-17 | 19,382,200 | -12,000 | 0.20 | 9,617,547,206 | 2016-12-31 |
| 1247 | 2017-01-16 | 19,394,200 | -2,000 | 0.20 | 9,617,547,206 | 2016-12-31 |
| 1248 | 2017-01-13 | 19,396,200 | -2,000 | 0.20 | 9,617,547,206 | 2016-12-31 |
| 1249 | 2017-01-12 | 19,398,200 | -1,000 | 0.20 | 9,617,547,206 | 2016-12-31 |
| 1250 | 2017-01-11 | 19,399,200 | -10,000 | 0.20 | 9,617,547,206 | 2016-12-31 |
| 1251 | 2017-01-10 | 19,409,200 | -2,000 | 0.20 | 9,617,547,206 | 2016-12-31 |
| 1252 | 2017-01-09 | 19,411,200 | -104,000 | 0.20 | 9,617,547,206 | 2016-12-31 |
| 1253 | 2017-01-06 | 19,515,200 | -2,000 | 0.20 | 9,617,547,206 | 2016-12-31 |
| 1254 | 2017-01-04 | 19,517,200 | 72,000 | 0.20 | 9,617,547,206 | 2016-12-31 |
| 1255 | 2016-12-30 | 19,445,200 | -4,000 | 0.20 | 9,617,547,206 | 2016-12-28 |
| 1256 | 2016-12-28 | 19,449,200 | -398,716,000 | 0.20 | 9,617,547,206 | 2016-12-28 |
| 1257 | 2016-12-23 | 418,165,200 | 8,000 | 4.17 | 10,016,251,206 | 2016-11-30 |
| 1258 | 2016-12-20 | 418,157,200 | -14,000 | 4.17 | 10,016,251,206 | 2016-11-30 |
| 1259 | 2016-12-19 | 418,171,200 | 398,704,000 | 4.17 | 10,016,251,206 | 2016-11-30 |
| 1260 | 2016-12-16 | 19,467,200 | -2,000 | 0.19 | 10,016,251,206 | 2016-11-30 |
| 1261 | 2016-12-15 | 19,469,200 | -2,000 | 0.19 | 10,016,251,206 | 2016-11-30 |
| 1262 | 2016-12-13 | 19,471,200 | -2,000 | 0.19 | 10,016,251,206 | 2016-11-30 |
| 1263 | 2016-12-12 | 19,473,200 | -20,000 | 0.19 | 10,016,251,206 | 2016-11-30 |
| 1264 | 2016-12-08 | 19,493,200 | -2,000 | 0.19 | 10,016,251,206 | 2016-11-30 |
| 1265 | 2016-12-07 | 19,495,200 | -4,000 | 0.19 | 10,016,251,206 | 2016-11-30 |
| 1266 | 2016-12-06 | 19,499,200 | -31,000 | 0.19 | 10,016,251,206 | 2016-11-30 |
| 1267 | 2016-12-02 | 19,530,200 | -4,000 | 0.19 | 10,016,251,206 | 2016-11-30 |
| 1268 | 2016-12-01 | 19,534,200 | -4,000 | 0.20 | 10,016,251,206 | 2016-11-30 |
| 1269 | 2016-11-29 | 19,538,200 | -32,000 | 0.20 | 10,016,251,206 | 2016-10-31 |
| 1270 | 2016-11-25 | 19,570,200 | 10,000 | 0.20 | 10,016,251,206 | 2016-10-31 |
| 1271 | 2016-11-22 | 19,560,200 | 8,000 | 0.20 | 10,016,251,206 | 2016-10-31 |
| 1272 | 2016-11-15 | 19,552,200 | 40,000 | 0.20 | 10,016,251,206 | 2016-10-31 |
| 1273 | 2016-11-11 | 19,512,200 | -2,000 | 0.19 | 10,016,251,206 | 2016-10-31 |
| 1274 | 2016-11-10 | 19,514,200 | 18,100 | 0.19 | 10,016,251,206 | 2016-10-31 |
| 1275 | 2016-11-08 | 19,496,100 | -8,000 | 0.19 | 10,016,251,206 | 2016-10-31 |
| 1276 | 2016-11-07 | 19,504,100 | -2,000 | 0.19 | 10,016,251,206 | 2016-10-31 |
| 1277 | 2016-11-03 | 19,506,100 | 2,000 | 0.19 | 10,016,251,206 | 2016-10-31 |
| 1278 | 2016-11-01 | 19,504,100 | -3,100 | 0.19 | 10,016,251,206 | 2016-10-31 |
| 1279 | 2016-10-31 | 19,507,200 | -1,000 | 0.19 | 10,016,251,206 | 2016-10-31 |
| 1280 | 2016-10-26 | 19,508,200 | -2,000 | 0.19 | 10,016,251,206 | 2016-09-30 |
| 1281 | 2016-10-19 | 19,510,200 | -100,000 | 0.19 | 10,016,251,206 | 2016-09-30 |
| 1282 | 2016-10-18 | 19,610,200 | -32,000 | 0.20 | 10,016,251,206 | 2016-09-30 |
| 1283 | 2016-10-14 | 19,642,200 | -6,000 | 0.20 | 10,016,251,206 | 2016-09-30 |
| 1284 | 2016-10-13 | 19,648,200 | -2,000 | 0.20 | 10,016,251,206 | 2016-09-30 |
| 1285 | 2016-10-12 | 19,650,200 | -4,000 | 0.20 | 10,016,251,206 | 2016-09-30 |
| 1286 | 2016-10-11 | 19,654,200 | 2,000 | 0.20 | 10,016,251,206 | 2016-09-30 |
| 1287 | 2016-10-07 | 19,652,200 | -6,000 | 0.20 | 10,016,251,206 | 2016-09-30 |
| 1288 | 2016-10-06 | 19,658,200 | -4,000 | 0.20 | 10,016,251,206 | 2016-09-30 |
| 1289 | 2016-10-04 | 19,662,200 | 198,000 | 0.20 | 10,016,251,206 | 2016-09-30 |
| 1290 | 2016-10-03 | 19,464,200 | -4,000 | 0.19 | 10,016,251,206 | 2016-09-30 |
| 1291 | 2016-09-30 | 19,468,200 | -2,000 | 0.19 | 10,016,251,206 | 2016-09-30 |
| 1292 | 2016-09-29 | 19,470,200 | 3,000 | 0.19 | 10,016,251,206 | 2016-08-31 |
| 1293 | 2016-09-28 | 19,467,200 | 4,000 | 0.19 | 10,016,251,206 | 2016-08-31 |
| 1294 | 2016-09-27 | 19,463,200 | -2,000 | 0.19 | 10,016,251,206 | 2016-08-31 |
| 1295 | 2016-09-26 | 19,465,200 | -2,000 | 0.19 | 10,016,251,206 | 2016-08-31 |
| 1296 | 2016-09-23 | 19,467,200 | -2,000 | 0.19 | 10,016,251,206 | 2016-08-31 |
| 1297 | 2016-09-21 | 19,469,200 | 2,000 | 0.19 | 10,016,251,206 | 2016-08-31 |
| 1298 | 2016-09-20 | 19,467,200 | -16,000 | 0.19 | 10,016,251,206 | 2016-08-31 |
| 1299 | 2016-09-19 | 19,483,200 | -6,000 | 0.19 | 10,016,251,206 | 2016-08-31 |
| 1300 | 2016-09-15 | 19,489,200 | -4,000 | 0.19 | 10,016,251,206 | 2016-08-31 |
| 1301 | 2016-09-13 | 19,493,200 | -2,000 | 0.19 | 10,016,251,206 | 2016-08-31 |
| 1302 | 2016-09-08 | 19,495,200 | -2,000 | 0.19 | 10,016,251,206 | 2016-08-31 |
| 1303 | 2016-09-07 | 19,497,200 | 6,000 | 0.19 | 10,016,251,206 | 2016-08-31 |
| 1304 | 2016-09-06 | 19,491,200 | -2,000 | 0.19 | 10,016,251,206 | 2016-08-31 |
| 1305 | 2016-09-05 | 19,493,200 | -10,000 | 0.19 | 10,016,251,206 | 2016-08-31 |
| 1306 | 2016-09-01 | 19,503,200 | -2,000 | 0.19 | 10,016,251,206 | 2016-08-31 |
| 1307 | 2016-08-31 | 19,505,200 | -3,000 | 0.19 | 10,016,251,206 | 2016-08-31 |
| 1308 | 2016-08-30 | 19,508,200 | -4,000 | 0.19 | 10,016,251,206 | 2016-08-03 |
| 1309 | 2016-08-26 | 19,512,200 | -2,000 | 0.19 | 10,016,251,206 | 2016-08-03 |
| 1310 | 2016-08-25 | 19,514,200 | 6,000 | 0.19 | 10,016,251,206 | 2016-08-03 |
| 1311 | 2016-08-24 | 19,508,200 | 324,000 | 0.19 | 10,016,251,206 | 2016-08-03 |
| 1312 | 2016-08-23 | 19,184,200 | -4,000 | 0.19 | 10,016,251,206 | 2016-08-03 |
| 1313 | 2016-08-22 | 19,188,200 | -4,000 | 0.19 | 10,016,251,206 | 2016-08-03 |
| 1314 | 2016-08-17 | 19,192,200 | -7,000 | 0.19 | 10,016,251,206 | 2016-08-03 |
| 1315 | 2016-08-15 | 19,199,200 | 49,000 | 0.19 | 10,016,251,206 | 2016-08-03 |
| 1316 | 2016-08-11 | 19,150,200 | -1,000 | 0.19 | 10,016,251,206 | 2016-08-03 |
| 1317 | 2016-08-09 | 19,151,200 | -2,000 | 0.19 | 10,016,251,206 | 2016-08-03 |
| 1318 | 2016-08-03 | 19,153,200 | -289,322,000 | 0.19 | 10,016,251,206 | 2016-08-03 |
| 1319 | 2016-08-01 | 308,475,200 | -2,000 | 2.99 | 10,305,549,206 | 2016-07-31 |
| 1320 | 2016-07-29 | 308,477,200 | -2,000 | 2.99 | 10,305,549,206 | 2016-06-30 |
| 1321 | 2016-07-27 | 308,479,200 | 289,295,000 | 2.99 | 10,305,549,206 | 2016-06-30 |
| 1322 | 2016-07-26 | 19,184,200 | -12,000 | 0.19 | 10,305,549,206 | 2016-06-30 |
| 1323 | 2016-07-22 | 19,196,200 | 4,000 | 0.19 | 10,305,549,206 | 2016-06-30 |
| 1324 | 2016-07-20 | 19,192,200 | -22,000 | 0.19 | 10,305,549,206 | 2016-06-30 |
| 1325 | 2016-07-19 | 19,214,200 | -22,000 | 0.19 | 10,305,549,206 | 2016-06-30 |
| 1326 | 2016-07-18 | 19,236,200 | -10,000 | 0.19 | 10,305,549,206 | 2016-06-30 |
| 1327 | 2016-07-15 | 19,246,200 | 21,000 | 0.19 | 10,305,549,206 | 2016-06-30 |
| 1328 | 2016-07-12 | 19,225,200 | 10,000 | 0.19 | 10,305,549,206 | 2016-06-30 |
| 1329 | 2016-07-11 | 19,215,200 | 100,000 | 0.19 | 10,305,549,206 | 2016-06-30 |
| 1330 | 2016-07-07 | 19,115,200 | 3,000 | 0.19 | 10,305,549,206 | 2016-06-30 |
| 1331 | 2016-07-06 | 19,112,200 | -4,000 | 0.19 | 10,305,549,206 | 2016-06-30 |
| 1332 | 2016-07-05 | 19,116,200 | 20,000 | 0.19 | 10,305,549,206 | 2016-06-30 |
| 1333 | 2016-06-30 | 19,096,200 | -58,633,000 | 0.19 | 10,305,549,206 | 2016-06-30 |
| 1334 | 2016-06-28 | 77,729,200 | 44,934,000 | 0.75 | 10,364,182,206 | 2016-05-31 |
| 1335 | 2016-06-27 | 32,795,200 | 13,699,000 | 0.32 | 10,364,182,206 | 2016-05-31 |
| 1336 | 2016-06-22 | 19,096,200 | 30,000 | 0.18 | 10,364,182,206 | 2016-05-31 |
| 1337 | 2016-06-16 | 19,066,200 | 10,000 | 0.18 | 10,364,182,206 | 2016-05-31 |
| 1338 | 2016-06-15 | 19,056,200 | -10,000 | 0.18 | 10,364,182,206 | 2016-05-31 |
| 1339 | 2016-06-14 | 19,066,200 | 20,000 | 0.18 | 10,364,182,206 | 2016-05-31 |
| 1340 | 2016-06-10 | 19,046,200 | 5,000 | 0.18 | 10,364,182,206 | 2016-05-31 |
| 1341 | 2016-06-08 | 19,041,200 | 2,498,000 | 0.18 | 10,364,182,206 | 2016-05-31 |
| 1342 | 2016-06-07 | 16,543,200 | -2,000 | 0.16 | 10,364,182,206 | 2016-05-31 |
| 1343 | 2016-06-01 | 16,545,200 | 86,000 | 0.16 | 10,364,182,206 | 2016-05-31 |
| 1344 | 2016-05-26 | 16,459,200 | 5,000 | 0.16 | 10,364,182,206 | 2016-04-30 |
| 1345 | 2016-05-25 | 16,454,200 | 250,000 | 0.16 | 10,364,182,206 | 2016-04-30 |
| 1346 | 2016-05-20 | 16,204,200 | 17,000 | 0.16 | 10,364,182,206 | 2016-04-30 |
| 1347 | 2016-05-19 | 16,187,200 | -2,000 | 0.16 | 10,364,182,206 | 2016-04-30 |
| 1348 | 2016-05-18 | 16,189,200 | 3,000 | 0.16 | 10,364,182,206 | 2016-04-30 |
| 1349 | 2016-05-16 | 16,186,200 | -4,000 | 0.16 | 10,364,182,206 | 2016-04-30 |
| 1350 | 2016-05-12 | 16,190,200 | -4,000 | 0.16 | 10,364,182,206 | 2016-04-30 |
| 1351 | 2016-05-05 | 16,194,200 | -13,000 | 0.16 | 10,364,182,206 | 2016-04-30 |
| 1352 | 2016-05-04 | 16,207,200 | -16,000 | 0.16 | 10,364,182,206 | 2016-04-30 |
| 1353 | 2016-05-03 | 16,223,200 | -10,000 | 0.16 | 10,364,182,206 | 2016-04-30 |
| 1354 | 2016-04-28 | 16,233,200 | 20,000 | 0.16 | 10,364,182,206 | 2016-03-31 |
| 1355 | 2016-04-27 | 16,213,200 | 10,000 | 0.16 | 10,364,182,206 | 2016-03-31 |
| 1356 | 2016-04-26 | 16,203,200 | -164,000 | 0.16 | 10,364,182,206 | 2016-03-31 |
| 1357 | 2016-04-25 | 16,367,200 | -2,000 | 0.16 | 10,364,182,206 | 2016-03-31 |
| 1358 | 2016-04-22 | 16,369,200 | 13,000 | 0.16 | 10,364,182,206 | 2016-03-31 |
| 1359 | 2016-04-21 | 16,356,200 | 12,000 | 0.16 | 10,364,182,206 | 2016-03-31 |
| 1360 | 2016-04-14 | 16,344,200 | -4,000 | 0.16 | 10,364,182,206 | 2016-03-31 |
| 1361 | 2016-04-12 | 16,348,200 | -2,000 | 0.16 | 10,364,182,206 | 2016-03-31 |
| 1362 | 2016-04-11 | 16,350,200 | -52,000 | 0.16 | 10,364,182,206 | 2016-03-31 |
| 1363 | 2016-04-08 | 16,402,200 | -8,000 | 0.16 | 10,364,182,206 | 2016-03-31 |
| 1364 | 2016-04-07 | 16,410,200 | 4,000 | 0.16 | 10,364,182,206 | 2016-03-31 |
| 1365 | 2016-04-05 | 16,406,200 | 8,000 | 0.16 | 10,364,182,206 | 2016-03-31 |
| 1366 | 2016-04-01 | 16,398,200 | 2,000 | 0.16 | 10,364,182,206 | 2016-03-31 |
| 1367 | 2016-03-31 | 16,396,200 | 10,000 | 0.16 | 10,364,182,206 | 2016-03-31 |
| 1368 | 2016-03-24 | 16,386,200 | -2,000 | 0.16 | 10,364,182,206 | 2016-02-29 |
| 1369 | 2016-03-23 | 16,388,200 | -5,000 | 0.16 | 10,364,182,206 | 2016-02-29 |
| 1370 | 2016-03-22 | 16,393,200 | -3,000 | 0.16 | 10,364,182,206 | 2016-02-29 |
| 1371 | 2016-03-21 | 16,396,200 | 5,000 | 0.16 | 10,364,182,206 | 2016-02-29 |
| 1372 | 2016-03-18 | 16,391,200 | -210,000 | 0.16 | 10,364,182,206 | 2016-02-29 |
| 1373 | 2016-03-17 | 16,601,200 | 2,000 | 0.16 | 10,364,182,206 | 2016-02-29 |
| 1374 | 2016-03-10 | 16,599,200 | 8,000 | 0.16 | 10,364,182,206 | 2016-02-29 |
| 1375 | 2016-03-08 | 16,591,200 | -10,000 | 0.16 | 10,364,182,206 | 2016-02-29 |
| 1376 | 2016-03-04 | 16,601,200 | 264,000 | 0.16 | 10,364,182,206 | 2016-02-29 |
| 1377 | 2016-03-03 | 16,337,200 | -26,000 | 0.16 | 10,364,182,206 | 2016-02-29 |
| 1378 | 2016-03-02 | 16,363,200 | -32,000 | 0.16 | 10,364,182,206 | 2016-02-29 |
| 1379 | 2016-03-01 | 16,395,200 | -4,000 | 0.16 | 10,364,182,206 | 2016-02-29 |
| 1380 | 2016-02-29 | 16,399,200 | 17,000 | 0.16 | 10,364,182,206 | 2016-02-29 |
| 1381 | 2016-02-25 | 16,382,200 | 4,000 | 0.16 | 10,364,182,206 | 2016-01-31 |
| 1382 | 2016-02-23 | 16,378,200 | 2,000 | 0.16 | 10,364,182,206 | 2016-01-31 |
| 1383 | 2016-02-19 | 16,376,200 | 10,000 | 0.16 | 10,364,182,206 | 2016-01-31 |
| 1384 | 2016-02-16 | 16,366,200 | -2,000 | 0.16 | 10,364,182,206 | 2016-01-31 |
| 1385 | 2016-02-01 | 16,368,200 | -2,000 | 0.16 | 10,364,182,206 | 2016-01-31 |
| 1386 | 2016-01-28 | 16,370,200 | -2,000 | 0.16 | 10,364,182,206 | 2015-12-31 |
| 1387 | 2016-01-27 | 16,372,200 | 10,000 | 0.16 | 10,364,182,206 | 2015-12-31 |
| 1388 | 2016-01-26 | 16,362,200 | 22,000 | 0.16 | 10,364,182,206 | 2015-12-31 |
| 1389 | 2016-01-22 | 16,340,200 | -1,000 | 0.16 | 10,364,182,206 | 2015-12-31 |
| 1390 | 2016-01-21 | 16,341,200 | 220,000 | 0.16 | 10,364,182,206 | 2015-12-31 |
| 1391 | 2016-01-20 | 16,121,200 | 4,000 | 0.16 | 10,364,182,206 | 2015-12-31 |
| 1392 | 2016-01-18 | 16,117,200 | -2,000 | 0.16 | 10,364,182,206 | 2015-12-31 |
| 1393 | 2016-01-13 | 16,119,200 | 31,000 | 0.16 | 10,364,182,206 | 2015-12-31 |
| 1394 | 2016-01-11 | 16,088,200 | 6,000 | 0.16 | 10,364,182,206 | 2015-12-31 |
| 1395 | 2015-12-31 | 16,082,200 | 30,000 | 0.16 | 10,364,182,206 | 2015-12-31 |
| 1396 | 2015-12-23 | 16,052,200 | 2,000 | 0.15 | 10,364,182,206 | 2015-11-30 |
| 1397 | 2015-12-22 | 16,050,200 | 151,000 | 0.15 | 10,364,182,206 | 2015-11-30 |
| 1398 | 2015-12-21 | 15,899,200 | 50,000 | 0.15 | 10,364,182,206 | 2015-11-30 |
| 1399 | 2015-12-14 | 15,849,200 | -4,000 | 0.15 | 10,364,182,206 | 2015-11-30 |
| 1400 | 2015-12-10 | 15,853,200 | 8,000 | 0.15 | 10,364,182,206 | 2015-11-30 |
| 1401 | 2015-12-08 | 15,845,200 | -8,000 | 0.15 | 10,364,182,206 | 2015-11-30 |
| 1402 | 2015-12-03 | 15,853,200 | -2,000 | 0.15 | 10,364,182,206 | 2015-11-30 |
| 1403 | 2015-11-25 | 15,855,200 | -14,000 | 0.15 | 10,364,182,206 | 2015-10-31 |
| 1404 | 2015-11-24 | 15,869,200 | -2,000 | 0.15 | 10,364,182,206 | 2015-10-31 |
| 1405 | 2015-11-23 | 15,871,200 | 64,000 | 0.15 | 10,364,182,206 | 2015-10-31 |
| 1406 | 2015-11-20 | 15,807,200 | 50,000 | 0.15 | 10,364,182,206 | 2015-10-31 |
| 1407 | 2015-11-18 | 15,757,200 | -20,000 | 0.15 | 10,364,182,206 | 2015-10-31 |
| 1408 | 2015-11-11 | 15,777,200 | 2,000 | 0.15 | 10,364,182,206 | 2015-10-31 |
| 1409 | 2015-10-29 | 15,775,200 | 20,000 | 0.15 | 10,364,182,206 | 2015-09-30 |
| 1410 | 2015-10-27 | 15,755,200 | 8,000 | 0.15 | 10,364,182,206 | 2015-09-30 |
| 1411 | 2015-10-26 | 15,747,200 | 18,000 | 0.15 | 10,364,182,206 | 2015-09-30 |
| 1412 | 2015-10-23 | 15,729,200 | -6,000 | 0.15 | 10,364,182,206 | 2015-09-30 |
| 1413 | 2015-10-20 | 15,735,200 | 10,000 | 0.15 | 10,364,182,206 | 2015-09-30 |
| 1414 | 2015-10-19 | 15,725,200 | -22,000 | 0.15 | 10,364,182,206 | 2015-09-30 |
| 1415 | 2015-10-13 | 15,747,200 | -4,000 | 0.15 | 10,364,182,206 | 2015-09-30 |
| 1416 | 2015-10-12 | 15,751,200 | -8,000 | 0.15 | 10,364,182,206 | 2015-09-30 |
| 1417 | 2015-10-08 | 15,759,200 | 30,000 | 0.15 | 10,364,182,206 | 2015-09-30 |
| 1418 | 2015-10-06 | 15,729,200 | 30,000 | 0.15 | 10,364,182,206 | 2015-09-30 |
| 1419 | 2015-09-24 | 15,699,200 | -10,000 | 0.15 | 10,364,182,206 | 2015-08-31 |
| 1420 | 2015-09-21 | 15,709,200 | 20,000 | 0.15 | 10,364,182,206 | 2015-08-31 |
| 1421 | 2015-09-17 | 15,689,200 | -11,000 | 0.15 | 10,364,182,206 | 2015-08-31 |
| 1422 | 2015-09-07 | 15,700,200 | -5,000 | 0.15 | 10,364,182,206 | 2015-08-31 |
| 1423 | 2015-09-02 | 15,705,200 | -100,000 | 0.15 | 10,364,182,206 | 2015-08-31 |
| 1424 | 2015-09-01 | 15,805,200 | -2,000 | 0.15 | 10,364,182,206 | 2015-08-31 |
| 1425 | 2015-08-31 | 15,807,200 | 20,000 | 0.15 | 10,364,182,206 | 2015-08-31 |
| 1426 | 2015-08-27 | 15,787,200 | 10,000 | 0.15 | 10,364,182,206 | 2015-07-31 |
| 1427 | 2015-08-26 | 15,777,200 | 4,000 | 0.15 | 10,364,182,206 | 2015-07-31 |
| 1428 | 2015-08-24 | 15,773,200 | -4,000 | 0.15 | 10,364,182,206 | 2015-07-31 |
| 1429 | 2015-08-21 | 15,777,200 | 6,000 | 0.15 | 10,364,182,206 | 2015-07-31 |
| 1430 | 2015-08-19 | 15,771,200 | 4,000 | 0.15 | 10,364,182,206 | 2015-07-31 |
| 1431 | 2015-08-18 | 15,767,200 | 3,000 | 0.15 | 10,364,182,206 | 2015-07-31 |
| 1432 | 2015-08-17 | 15,764,200 | 2,000 | 0.15 | 10,364,182,206 | 2015-07-31 |
| 1433 | 2015-08-14 | 15,762,200 | 4,000 | 0.15 | 10,364,182,206 | 2015-07-31 |
| 1434 | 2015-08-12 | 15,758,200 | -2,000 | 0.15 | 10,364,182,206 | 2015-07-31 |
| 1435 | 2015-08-11 | 15,760,200 | -2,000 | 0.15 | 10,364,182,206 | 2015-07-31 |
| 1436 | 2015-08-10 | 15,762,200 | 20,000 | 0.15 | 10,364,182,206 | 2015-07-31 |
| 1437 | 2015-08-05 | 15,742,200 | -3,000 | 0.15 | 10,364,182,206 | 2015-07-31 |
| 1438 | 2015-08-03 | 15,745,200 | 10,000 | 0.15 | 10,364,182,206 | 2015-07-31 |
| 1439 | 2015-07-30 | 15,735,200 | 28,000 | 0.15 | 10,364,182,206 | 2015-06-30 |
| 1440 | 2015-07-27 | 15,707,200 | -2,000 | 0.15 | 10,364,182,206 | 2015-06-30 |
| 1441 | 2015-07-22 | 15,709,200 | 30,000 | 0.15 | 10,364,182,206 | 2015-06-30 |
| 1442 | 2015-07-21 | 15,679,200 | 2,000 | 0.15 | 10,364,182,206 | 2015-06-30 |
| 1443 | 2015-07-16 | 15,677,200 | -2,000 | 0.15 | 10,364,182,206 | 2015-06-30 |
| 1444 | 2015-07-14 | 15,679,200 | -2,000 | 0.15 | 10,364,182,206 | 2015-06-30 |
| 1445 | 2015-07-13 | 15,681,200 | -10,000 | 0.15 | 10,364,182,206 | 2015-06-30 |
| 1446 | 2015-07-10 | 15,691,200 | -2,000 | 0.15 | 10,364,182,206 | 2015-06-30 |
| 1447 | 2015-07-09 | 15,693,200 | -2,000 | 0.15 | 10,364,182,206 | 2015-06-30 |
| 1448 | 2015-07-06 | 15,695,200 | 19,000 | 0.15 | 10,364,182,206 | 2015-06-30 |
| 1449 | 2015-07-03 | 15,676,200 | 20,000 | 0.15 | 10,364,182,206 | 2015-06-30 |
| 1450 | 2015-07-02 | 15,656,200 | -4,000 | 0.15 | 10,364,182,206 | 2015-06-30 |
| 1451 | 2015-06-30 | 15,660,200 | -2,000 | 0.15 | 10,364,182,206 | 2015-06-30 |
| 1452 | 2015-06-24 | 15,662,200 | -1,000 | 0.15 | 10,364,182,206 | 2015-05-31 |
| 1453 | 2015-06-23 | 15,663,200 | -4,000 | 0.15 | 10,364,182,206 | 2015-05-31 |
| 1454 | 2015-06-22 | 15,667,200 | -2,000 | 0.15 | 10,364,182,206 | 2015-05-31 |
| 1455 | 2015-06-19 | 15,669,200 | -4,000 | 0.15 | 10,364,182,206 | 2015-05-31 |
| 1456 | 2015-06-18 | 15,673,200 | -2,000 | 0.15 | 10,364,182,206 | 2015-05-31 |
| 1457 | 2015-06-17 | 15,675,200 | -4,000 | 0.15 | 10,364,182,206 | 2015-05-31 |
| 1458 | 2015-06-15 | 15,679,200 | -1,000 | 0.15 | 10,364,182,206 | 2015-05-31 |
| 1459 | 2015-06-12 | 15,680,200 | -4,000 | 0.15 | 10,364,182,206 | 2015-05-31 |
| 1460 | 2015-06-11 | 15,684,200 | -2,000 | 0.15 | 10,364,182,206 | 2015-05-31 |
| 1461 | 2015-06-10 | 15,686,200 | -71,000 | 0.15 | 10,364,182,206 | 2015-05-31 |
| 1462 | 2015-06-09 | 15,757,200 | -4,000 | 0.15 | 10,364,182,206 | 2015-05-31 |
| 1463 | 2015-06-08 | 15,761,200 | 6,000 | 0.15 | 10,364,182,206 | 2015-05-31 |
| 1464 | 2015-06-05 | 15,755,200 | -5,000 | 0.15 | 10,364,182,206 | 2015-05-31 |
| 1465 | 2015-06-03 | 15,760,200 | -6,000 | 0.15 | 10,364,182,206 | 2015-05-31 |
| 1466 | 2015-06-02 | 15,766,200 | -6,000 | 0.15 | 10,364,182,206 | 2015-05-31 |
| 1467 | 2015-06-01 | 15,772,200 | -22,000 | 0.15 | 10,364,182,206 | 2015-05-31 |
| 1468 | 2015-05-29 | 15,794,200 | -4,000 | 0.15 | 10,364,182,206 | 2015-04-30 |
| 1469 | 2015-05-28 | 15,798,200 | -6,000 | 0.15 | 10,364,182,206 | 2015-04-30 |
| 1470 | 2015-05-26 | 15,804,200 | -3,000 | 0.15 | 10,364,182,206 | 2015-04-30 |
| 1471 | 2015-05-22 | 15,807,200 | -2,000 | 0.15 | 10,364,182,206 | 2015-04-30 |
| 1472 | 2015-05-21 | 15,809,200 | -8,000 | 0.15 | 10,364,182,206 | 2015-04-30 |
| 1473 | 2015-05-20 | 15,817,200 | -2,000 | 0.15 | 10,364,182,206 | 2015-04-30 |
| 1474 | 2015-05-18 | 15,819,200 | -5,000 | 0.15 | 10,364,182,206 | 2015-04-30 |
| 1475 | 2015-05-15 | 15,824,200 | -2,000 | 0.15 | 10,364,182,206 | 2015-04-30 |
| 1476 | 2015-05-13 | 15,826,200 | -3,000 | 0.15 | 10,364,182,206 | 2015-04-30 |
| 1477 | 2015-05-12 | 15,829,200 | -5,000 | 0.15 | 10,364,182,206 | 2015-04-30 |
| 1478 | 2015-05-11 | 15,834,200 | 46,000 | 0.15 | 10,364,182,206 | 2015-04-30 |
| 1479 | 2015-05-08 | 15,788,200 | -10,000 | 0.15 | 10,364,182,206 | 2015-04-30 |
| 1480 | 2015-05-06 | 15,798,200 | -8,000 | 0.15 | 10,364,182,206 | 2015-04-30 |
| 1481 | 2015-05-05 | 15,806,200 | -4,000 | 0.15 | 10,364,182,206 | 2015-04-30 |
| 1482 | 2015-05-04 | 15,810,200 | -70,000 | 0.15 | 10,364,182,206 | 2015-04-30 |
| 1483 | 2015-04-30 | 15,880,200 | -14,000 | 0.15 | 10,364,182,206 | 2015-04-30 |
| 1484 | 2015-04-29 | 15,894,200 | -8,000 | 0.15 | 10,364,182,206 | 2015-03-31 |
| 1485 | 2015-04-28 | 15,902,200 | 2,000 | 0.15 | 10,364,182,206 | 2015-03-31 |
| 1486 | 2015-04-27 | 15,900,200 | -3,000 | 0.15 | 10,364,182,206 | 2015-03-31 |
| 1487 | 2015-04-24 | 15,903,200 | -22,000 | 0.15 | 10,364,182,206 | 2015-03-31 |
| 1488 | 2015-04-23 | 15,925,200 | -7,000 | 0.15 | 10,364,182,206 | 2015-03-31 |
| 1489 | 2015-04-22 | 15,932,200 | -12,000 | 0.15 | 10,364,182,206 | 2015-03-31 |
| 1490 | 2015-04-21 | 15,944,200 | -14,000 | 0.15 | 10,364,182,206 | 2015-03-31 |
| 1491 | 2015-04-20 | 15,958,200 | -25,000 | 0.15 | 10,364,182,206 | 2015-03-31 |
| 1492 | 2015-04-17 | 15,983,200 | -42,000 | 0.15 | 10,364,182,206 | 2015-03-31 |
| 1493 | 2015-04-16 | 16,025,200 | -12,000 | 0.15 | 10,364,182,206 | 2015-03-31 |
| 1494 | 2015-04-15 | 16,037,200 | -43,000 | 0.15 | 10,364,182,206 | 2015-03-31 |
| 1495 | 2015-04-14 | 16,080,200 | -37,000 | 0.16 | 10,364,182,206 | 2015-03-31 |
| 1496 | 2015-04-13 | 16,117,200 | -29,000 | 0.16 | 10,364,182,206 | 2015-03-31 |
| 1497 | 2015-04-10 | 16,146,200 | -14,000 | 0.16 | 10,364,182,206 | 2015-03-31 |
| 1498 | 2015-04-08 | 16,160,200 | -2,000 | 0.16 | 10,364,182,206 | 2015-03-31 |
| 1499 | 2015-04-02 | 16,162,200 | -8,000 | 0.16 | 10,364,182,206 | 2015-03-31 |
| 1500 | 2015-04-01 | 16,170,200 | -3,000 | 0.16 | 10,364,182,206 | 2015-03-31 |
| 1501 | 2015-03-31 | 16,173,200 | -2,000 | 0.16 | 10,364,182,206 | 2015-03-31 |
| 1502 | 2015-03-30 | 16,175,200 | -4,000 | 0.16 | 10,364,182,206 | 2015-02-28 |
| 1503 | 2015-03-27 | 16,179,200 | -3,000 | 0.16 | 10,364,182,206 | 2015-02-28 |
| 1504 | 2015-03-26 | 16,182,200 | -4,000 | 0.16 | 10,364,182,206 | 2015-02-28 |
| 1505 | 2015-03-25 | 16,186,200 | -6,000 | 0.16 | 10,364,182,206 | 2015-02-28 |
| 1506 | 2015-03-24 | 16,192,200 | -2,000 | 0.16 | 10,364,182,206 | 2015-02-28 |
| 1507 | 2015-03-23 | 16,194,200 | -4,000 | 0.16 | 10,364,182,206 | 2015-02-28 |
| 1508 | 2015-03-20 | 16,198,200 | -14,000 | 0.16 | 10,364,182,206 | 2015-02-28 |
| 1509 | 2015-03-18 | 16,212,200 | 10,000 | 0.16 | 10,364,182,206 | 2015-02-28 |
| 1510 | 2015-03-17 | 16,202,200 | -2,000 | 0.16 | 10,364,182,206 | 2015-02-28 |
| 1511 | 2015-03-13 | 16,204,200 | -7,000 | 0.16 | 10,364,182,206 | 2015-02-28 |
| 1512 | 2015-03-12 | 16,211,200 | -21,000 | 0.16 | 10,364,182,206 | 2015-02-28 |
| 1513 | 2015-03-11 | 16,232,200 | -8,000 | 0.16 | 10,364,182,206 | 2015-02-28 |
| 1514 | 2015-03-10 | 16,240,200 | -2,000 | 0.16 | 10,364,182,206 | 2015-02-28 |
| 1515 | 2015-03-06 | 16,242,200 | -2,000 | 0.16 | 10,364,182,206 | 2015-02-28 |
| 1516 | 2015-03-04 | 16,244,200 | -2,000 | 0.16 | 10,364,182,206 | 2015-02-28 |
| 1517 | 2015-03-03 | 16,246,200 | -1,000 | 0.16 | 10,364,182,206 | 2015-02-28 |
| 1518 | 2015-03-02 | 16,247,200 | 1,000 | 0.16 | 10,364,182,206 | 2015-02-28 |
| 1519 | 2015-02-27 | 16,246,200 | -15,000 | 0.16 | 10,364,182,206 | 2015-01-31 |
| 1520 | 2015-02-26 | 16,261,200 | -6,000 | 0.16 | 10,364,182,206 | 2015-01-31 |
| 1521 | 2015-02-25 | 16,267,200 | -2,000 | 0.16 | 10,364,182,206 | 2015-01-31 |
| 1522 | 2015-02-23 | 16,269,200 | -2,000 | 0.16 | 10,364,182,206 | 2015-01-31 |
| 1523 | 2015-02-17 | 16,271,200 | -6,000 | 0.16 | 10,364,182,206 | 2015-01-31 |
| 1524 | 2015-02-16 | 16,277,200 | -2,000 | 0.16 | 10,364,182,206 | 2015-01-31 |
| 1525 | 2015-02-13 | 16,279,200 | -3,000 | 0.16 | 10,364,182,206 | 2015-01-31 |
| 1526 | 2015-02-12 | 16,282,200 | -4,000 | 0.16 | 10,364,182,206 | 2015-01-31 |
| 1527 | 2015-02-10 | 16,286,200 | -16,000 | 0.16 | 10,364,182,206 | 2015-01-31 |
| 1528 | 2015-02-09 | 16,302,200 | -2,000 | 0.16 | 10,364,182,206 | 2015-01-31 |
| 1529 | 2015-02-05 | 16,304,200 | -4,000 | 0.16 | 10,364,182,206 | 2015-01-31 |
| 1530 | 2015-02-04 | 16,308,200 | -1,000 | 0.16 | 10,364,182,206 | 2015-01-31 |
| 1531 | 2015-02-03 | 16,309,200 | 36,000 | 0.16 | 10,364,182,206 | 2015-01-31 |
| 1532 | 2015-02-02 | 16,273,200 | -2,000 | 0.16 | 10,364,182,206 | 2015-01-31 |
| 1533 | 2015-01-30 | 16,275,200 | -4,000 | 0.16 | 10,364,182,206 | 2014-12-31 |
| 1534 | 2015-01-29 | 16,279,200 | 2,000 | 0.16 | 10,364,182,206 | 2014-12-31 |
| 1535 | 2015-01-28 | 16,277,200 | 3,000 | 0.16 | 10,364,182,206 | 2014-12-31 |
| 1536 | 2015-01-27 | 16,274,200 | -11,000 | 0.16 | 10,364,182,206 | 2014-12-31 |
| 1537 | 2015-01-26 | 16,285,200 | -4,000 | 0.16 | 10,364,182,206 | 2014-12-31 |
| 1538 | 2015-01-22 | 16,289,200 | -2,000 | 0.16 | 10,364,182,206 | 2014-12-31 |
| 1539 | 2015-01-21 | 16,291,200 | -6,000 | 0.16 | 10,364,182,206 | 2014-12-31 |
| 1540 | 2015-01-19 | 16,297,200 | -4,000 | 0.16 | 10,364,182,206 | 2014-12-31 |
| 1541 | 2015-01-16 | 16,301,200 | -14,000 | 0.16 | 10,364,182,206 | 2014-12-31 |
| 1542 | 2015-01-15 | 16,315,200 | -6,000 | 0.16 | 10,364,182,206 | 2014-12-31 |
| 1543 | 2015-01-14 | 16,321,200 | -2,000 | 0.16 | 10,364,182,206 | 2014-12-31 |
| 1544 | 2015-01-13 | 16,323,200 | -20,000 | 0.16 | 10,364,182,206 | 2014-12-31 |
| 1545 | 2015-01-12 | 16,343,200 | -2,000 | 0.16 | 10,364,182,206 | 2014-12-31 |
| 1546 | 2015-01-09 | 16,345,200 | 3,000 | 0.16 | 10,364,182,206 | 2014-12-31 |
| 1547 | 2015-01-08 | 16,342,200 | -6,000 | 0.16 | 10,364,182,206 | 2014-12-31 |
| 1548 | 2015-01-07 | 16,348,200 | -2,000 | 0.16 | 10,364,182,206 | 2014-12-31 |
| 1549 | 2015-01-06 | 16,350,200 | -14,000 | 0.16 | 10,364,182,206 | 2014-12-31 |
| 1550 | 2015-01-05 | 16,364,200 | 9,060 | 0.16 | 10,364,182,206 | 2014-12-31 |
| 1551 | 2014-12-31 | 16,355,140 | -4,000 | 0.16 | 10,364,182,206 | 2014-12-31 |
| 1552 | 2014-12-30 | 16,359,140 | -4,000 | 0.16 | 10,364,182,206 | 2014-11-30 |
| 1553 | 2014-12-29 | 16,363,140 | -4,000 | 0.16 | 10,364,182,206 | 2014-11-30 |
| 1554 | 2014-12-24 | 16,367,140 | -6,000 | 0.16 | 10,364,182,206 | 2014-11-30 |
| 1555 | 2014-12-22 | 16,373,140 | -12,000 | 0.16 | 10,364,182,206 | 2014-11-30 |
| 1556 | 2014-12-18 | 16,385,140 | 14,000 | 0.16 | 10,364,182,206 | 2014-11-30 |
| 1557 | 2014-12-16 | 16,371,140 | -5,000 | 0.16 | 10,364,182,206 | 2014-11-30 |
| 1558 | 2014-12-15 | 16,376,140 | -16,000 | 0.16 | 10,364,182,206 | 2014-11-30 |
| 1559 | 2014-12-12 | 16,392,140 | 5,000 | 0.16 | 10,364,182,206 | 2014-11-30 |
| 1560 | 2014-12-11 | 16,387,140 | -5,000 | 0.16 | 10,364,182,206 | 2014-11-30 |
| 1561 | 2014-12-10 | 16,392,140 | 20,000 | 0.16 | 10,364,182,206 | 2014-11-30 |
| 1562 | 2014-12-09 | 16,372,140 | -6,000 | 0.16 | 10,364,182,206 | 2014-11-30 |
| 1563 | 2014-12-05 | 16,378,140 | -4,000 | 0.16 | 10,364,182,206 | 2014-11-30 |
| 1564 | 2014-12-03 | 16,382,140 | -2,000 | 0.16 | 10,364,182,206 | 2014-11-30 |
| 1565 | 2014-12-01 | 16,384,140 | -3,000 | 0.16 | 10,364,182,206 | 2014-11-30 |
| 1566 | 2014-11-28 | 16,387,140 | -4,000 | 0.16 | 10,364,182,206 | 2014-10-31 |
| 1567 | 2014-11-27 | 16,391,140 | 3,000 | 0.16 | 10,364,182,206 | 2014-10-31 |
| 1568 | 2014-11-26 | 16,388,140 | -2,000 | 0.16 | 10,364,182,206 | 2014-10-31 |
| 1569 | 2014-11-25 | 16,390,140 | -9,000 | 0.16 | 10,364,182,206 | 2014-10-31 |
| 1570 | 2014-11-24 | 16,399,140 | 4,000 | 0.16 | 10,364,182,206 | 2014-10-31 |
| 1571 | 2014-11-21 | 16,395,140 | 2,000 | 0.16 | 10,364,182,206 | 2014-10-31 |
| 1572 | 2014-11-19 | 16,393,140 | 19,000 | 0.16 | 10,364,182,206 | 2014-10-31 |
| 1573 | 2014-11-18 | 16,374,140 | -4,000 | 0.16 | 10,364,182,206 | 2014-10-31 |
| 1574 | 2014-11-17 | 16,378,140 | -10,000 | 0.16 | 10,364,182,206 | 2014-10-31 |
| 1575 | 2014-11-14 | 16,388,140 | -3,000 | 0.16 | 10,364,182,206 | 2014-10-31 |
| 1576 | 2014-11-13 | 16,391,140 | -18,000 | 0.16 | 10,364,182,206 | 2014-10-31 |
| 1577 | 2014-11-12 | 16,409,140 | 4,000 | 0.16 | 10,364,182,206 | 2014-10-31 |
| 1578 | 2014-11-11 | 16,405,140 | -2,000 | 0.16 | 10,364,182,206 | 2014-10-31 |
| 1579 | 2014-11-10 | 16,407,140 | 98,000 | 0.16 | 10,364,182,206 | 2014-10-31 |
| 1580 | 2014-11-07 | 16,309,140 | -6,000 | 0.16 | 10,364,182,206 | 2014-10-31 |
| 1581 | 2014-11-06 | 16,315,140 | -6,000 | 0.16 | 10,364,182,206 | 2014-10-31 |
| 1582 | 2014-11-05 | 16,321,140 | -3,000 | 0.16 | 10,364,182,206 | 2014-10-31 |
| 1583 | 2014-11-04 | 16,324,140 | -6,000 | 0.16 | 10,364,182,206 | 2014-10-31 |
| 1584 | 2014-10-31 | 16,330,140 | -1,950 | 0.16 | 10,364,182,206 | 2014-10-31 |
| 1585 | 2014-10-30 | 16,332,090 | -4,000 | 0.16 | 10,364,182,206 | 2014-09-30 |
| 1586 | 2014-10-29 | 16,336,090 | -6,000 | 0.16 | 10,364,182,206 | 2014-09-30 |
| 1587 | 2014-10-28 | 16,342,090 | -2,000 | 0.16 | 10,364,182,206 | 2014-09-30 |
| 1588 | 2014-10-27 | 16,344,090 | -12,000 | 0.16 | 10,364,182,206 | 2014-09-30 |
| 1589 | 2014-10-24 | 16,356,090 | -4,000 | 0.16 | 10,364,182,206 | 2014-09-30 |
| 1590 | 2014-10-23 | 16,360,090 | -5,000 | 0.16 | 10,364,182,206 | 2014-09-30 |
| 1591 | 2014-10-22 | 16,365,090 | 34,000 | 0.16 | 10,364,182,206 | 2014-09-30 |
| 1592 | 2014-10-21 | 16,331,090 | -8,000 | 0.16 | 10,364,182,206 | 2014-09-30 |
| 1593 | 2014-10-20 | 16,339,090 | -2,000 | 0.16 | 10,364,182,206 | 2014-09-30 |
| 1594 | 2014-10-17 | 16,341,090 | -12,000 | 0.16 | 10,364,182,206 | 2014-09-30 |
| 1595 | 2014-10-16 | 16,353,090 | -3,000 | 0.16 | 10,364,182,206 | 2014-09-30 |
| 1596 | 2014-10-15 | 16,356,090 | -2,000 | 0.16 | 10,364,182,206 | 2014-09-30 |
| 1597 | 2014-10-14 | 16,358,090 | 2,000 | 0.16 | 10,364,182,206 | 2014-09-30 |
| 1598 | 2014-10-13 | 16,356,090 | -2,000 | 0.16 | 10,364,182,206 | 2014-09-30 |
| 1599 | 2014-10-10 | 16,358,090 | 3,000 | 0.16 | 10,364,182,206 | 2014-09-30 |
| 1600 | 2014-10-09 | 16,355,090 | -8,950 | 0.16 | 10,364,182,206 | 2014-09-30 |
| 1601 | 2014-10-08 | 16,364,040 | -4,000 | 0.16 | 10,364,182,206 | 2014-09-30 |
| 1602 | 2014-10-07 | 16,368,040 | -1,000 | 0.16 | 10,364,182,206 | 2014-09-30 |
| 1603 | 2014-10-06 | 16,369,040 | -1,000 | 0.16 | 10,364,182,206 | 2014-09-30 |
| 1604 | 2014-10-03 | 16,370,040 | 3,000 | 0.16 | 10,364,182,206 | 2014-09-30 |
| 1605 | 2014-09-29 | 16,367,040 | -2,000 | 0.16 | 10,364,182,206 | 2014-08-31 |
| 1606 | 2014-09-26 | 16,369,040 | -4,000 | 0.16 | 10,364,182,206 | 2014-08-31 |
| 1607 | 2014-09-24 | 16,373,040 | -26,000 | 0.16 | 10,364,182,206 | 2014-08-31 |
| 1608 | 2014-09-23 | 16,399,040 | -6,000 | 0.16 | 10,364,182,206 | 2014-08-31 |
| 1609 | 2014-09-22 | 16,405,040 | -2,000 | 0.16 | 10,364,182,206 | 2014-08-31 |
| 1610 | 2014-09-19 | 16,407,040 | -6,000 | 0.16 | 10,364,182,206 | 2014-08-31 |
| 1611 | 2014-09-18 | 16,413,040 | -12,000 | 0.16 | 10,364,182,206 | 2014-08-31 |
| 1612 | 2014-09-17 | 16,425,040 | 18,100 | 0.16 | 10,364,182,206 | 2014-08-31 |
| 1613 | 2014-09-16 | 16,406,940 | -6,000 | 0.16 | 10,364,182,206 | 2014-08-31 |
| 1614 | 2014-09-15 | 16,412,940 | -127,000 | 0.16 | 10,364,182,206 | 2014-08-31 |
| 1615 | 2014-09-12 | 16,539,940 | -11,000 | 0.16 | 10,364,182,206 | 2014-08-31 |
| 1616 | 2014-09-11 | 16,550,940 | -4,000 | 0.16 | 10,364,182,206 | 2014-08-31 |
| 1617 | 2014-09-10 | 16,554,940 | -5,000 | 0.16 | 10,364,182,206 | 2014-08-31 |
| 1618 | 2014-09-08 | 16,559,940 | -11,000 | 0.16 | 10,364,182,206 | 2014-08-31 |
| 1619 | 2014-09-05 | 16,570,940 | -5,000 | 0.16 | 10,364,182,206 | 2014-08-31 |
| 1620 | 2014-09-04 | 16,575,940 | -6,000 | 0.16 | 10,364,182,206 | 2014-08-31 |
| 1621 | 2014-09-03 | 16,581,940 | 100 | 0.16 | 10,364,182,206 | 2014-08-31 |
| 1622 | 2014-09-02 | 16,581,840 | -2,000 | 0.16 | 10,364,182,206 | 2014-08-31 |
| 1623 | 2014-09-01 | 16,583,840 | -9,000 | 0.16 | 10,364,182,206 | 2014-08-31 |
| 1624 | 2014-08-29 | 16,592,840 | 18,000 | 0.16 | 10,364,182,206 | 2014-07-31 |
| 1625 | 2014-08-28 | 16,574,840 | -7,000 | 0.16 | 10,364,182,206 | 2014-07-31 |
| 1626 | 2014-08-27 | 16,581,840 | -2,000 | 0.16 | 10,364,182,206 | 2014-07-31 |
| 1627 | 2014-08-26 | 16,583,840 | 8,000 | 0.16 | 10,364,182,206 | 2014-07-31 |
| 1628 | 2014-08-25 | 16,575,840 | -8,000 | 0.16 | 10,364,182,206 | 2014-07-31 |
| 1629 | 2014-08-22 | 16,583,840 | -6,000 | 0.16 | 10,364,182,206 | 2014-07-31 |
| 1630 | 2014-08-21 | 16,589,840 | -13,000 | 0.16 | 10,364,182,206 | 2014-07-31 |
| 1631 | 2014-08-20 | 16,602,840 | -6,000 | 0.16 | 10,364,182,206 | 2014-07-31 |
| 1632 | 2014-08-18 | 16,608,840 | -5,980 | 0.16 | 10,364,182,206 | 2014-07-31 |
| 1633 | 2014-08-15 | 16,614,820 | -1,000 | 0.16 | 10,364,182,206 | 2014-07-31 |
| 1634 | 2014-08-14 | 16,615,820 | -160,000 | 0.16 | 10,364,182,206 | 2014-07-31 |
| 1635 | 2014-08-12 | 16,775,820 | -6,000 | 0.16 | 10,364,182,206 | 2014-07-31 |
| 1636 | 2014-08-08 | 16,781,820 | -2,000 | 0.16 | 10,364,182,206 | 2014-07-31 |
| 1637 | 2014-08-07 | 16,783,820 | -24,000 | 0.16 | 10,364,182,206 | 2014-07-31 |
| 1638 | 2014-08-06 | 16,807,820 | -8,000 | 0.16 | 10,364,182,206 | 2014-07-31 |
| 1639 | 2014-08-05 | 16,815,820 | -68,000 | 0.16 | 10,364,182,206 | 2014-07-31 |
| 1640 | 2014-08-04 | 16,883,820 | -6,000 | 0.16 | 10,364,182,206 | 2014-07-31 |
| 1641 | 2014-08-01 | 16,889,820 | -32,000 | 0.16 | 10,364,182,206 | 2014-07-31 |
| 1642 | 2014-07-31 | 16,921,820 | -1,000 | 0.16 | 10,364,182,206 | 2014-07-31 |
| 1643 | 2014-07-30 | 16,922,820 | -11,000 | 0.16 | 10,364,182,206 | 2014-06-30 |
| 1644 | 2014-07-29 | 16,933,820 | -3,000 | 0.16 | 10,364,182,206 | 2014-06-30 |
| 1645 | 2014-07-28 | 16,936,820 | 27,000 | 0.16 | 10,364,182,206 | 2014-06-30 |
| 1646 | 2014-07-25 | 16,909,820 | -6,000 | 0.16 | 10,364,182,206 | 2014-06-30 |
| 1647 | 2014-07-23 | 16,915,820 | -8,000 | 0.16 | 10,364,182,206 | 2014-06-30 |
| 1648 | 2014-07-22 | 16,923,820 | -7,000 | 0.16 | 10,364,182,206 | 2014-06-30 |
| 1649 | 2014-07-21 | 16,930,820 | -5,000 | 0.16 | 10,364,182,206 | 2014-06-30 |
| 1650 | 2014-07-18 | 16,935,820 | -22,000 | 0.16 | 10,364,182,206 | 2014-06-30 |
| 1651 | 2014-07-17 | 16,957,820 | -8,000 | 0.16 | 10,364,182,206 | 2014-06-30 |
| 1652 | 2014-07-16 | 16,965,820 | 16,000 | 0.16 | 10,364,182,206 | 2014-06-30 |
| 1653 | 2014-07-15 | 16,949,820 | -8,000 | 0.16 | 10,364,182,206 | 2014-06-30 |
| 1654 | 2014-07-11 | 16,957,820 | -6,000 | 0.16 | 10,364,182,206 | 2014-06-30 |
| 1655 | 2014-07-10 | 16,963,820 | 20,000 | 0.16 | 10,364,182,206 | 2014-06-30 |
| 1656 | 2014-07-09 | 16,943,820 | -6,000 | 0.16 | 10,364,182,206 | 2014-06-30 |
| 1657 | 2014-07-08 | 16,949,820 | 134,000 | 0.16 | 10,364,182,206 | 2014-06-30 |
| 1658 | 2014-07-07 | 16,815,820 | 54,000 | 0.16 | 10,364,182,206 | 2014-06-30 |
| 1659 | 2014-07-04 | 16,761,820 | -12,000 | 0.16 | 10,364,182,206 | 2014-06-30 |
| 1660 | 2014-07-03 | 16,773,820 | -8,000 | 0.16 | 10,364,182,206 | 2014-06-30 |
| 1661 | 2014-07-02 | 16,781,820 | -3,000 | 0.16 | 10,364,182,206 | 2014-06-30 |
| 1662 | 2014-06-30 | 16,784,820 | -22,000 | 0.16 | 10,364,182,206 | 2014-06-30 |
| 1663 | 2014-06-27 | 16,806,820 | -36,000 | 0.16 | 10,364,182,206 | 2014-06-20 |
| 1664 | 2014-06-26 | 16,842,820 | -9,000 | 0.16 | 10,364,182,206 | 2014-06-20 |
| 1665 | 2014-06-25 | 16,851,820 | -6,000 | 0.16 | 10,364,182,206 | 2014-06-20 |
| 1666 | 2014-06-24 | 16,857,820 | -9,000 | 0.16 | 10,364,182,206 | 2014-06-20 |
| 1667 | 2014-06-23 | 16,866,820 | -3,000 | 0.16 | 10,364,182,206 | 2014-06-20 |
| 1668 | 2014-06-20 | 16,869,820 | 8,423,910 | 0.16 | 10,364,182,206 | 2014-06-20 |
| 1669 | 2014-06-19 | 8,445,910 | -3,000 | 0.16 | 5,182,091,103 | 2014-05-31 |
| 1670 | 2014-06-17 | 8,448,910 | -6,000 | 0.16 | 5,182,091,103 | 2014-05-31 |
| 1671 | 2014-06-16 | 8,454,910 | -1,000 | 0.16 | 5,182,091,103 | 2014-05-31 |
| 1672 | 2014-06-13 | 8,455,910 | -3,000 | 0.16 | 5,182,091,103 | 2014-05-31 |
| 1673 | 2014-06-12 | 8,458,910 | -2,000 | 0.16 | 5,182,091,103 | 2014-05-31 |
| 1674 | 2014-06-11 | 8,460,910 | -5,000 | 0.16 | 5,182,091,103 | 2014-05-31 |
| 1675 | 2014-06-10 | 8,465,910 | -1,000 | 0.16 | 5,182,091,103 | 2014-05-31 |
| 1676 | 2014-06-05 | 8,466,910 | 1,000 | 0.16 | 5,182,091,103 | 2014-05-31 |
| 1677 | 2014-06-04 | 8,465,910 | -1,000 | 0.16 | 5,182,091,103 | 2014-05-31 |
| 1678 | 2014-05-30 | 8,466,910 | -5,000 | 0.16 | 5,182,091,103 | 2014-04-30 |
| 1679 | 2014-05-28 | 8,471,910 | -2,000 | 0.16 | 5,182,091,103 | 2014-04-30 |
| 1680 | 2014-05-27 | 8,473,910 | -3,000 | 0.16 | 5,182,091,103 | 2014-04-30 |
| 1681 | 2014-05-26 | 8,476,910 | -2,000 | 0.16 | 5,182,091,103 | 2014-04-30 |
| 1682 | 2014-05-20 | 8,478,910 | 26,000 | 0.16 | 5,182,091,103 | 2014-04-30 |
| 1683 | 2014-05-19 | 8,452,910 | -6,000 | 0.16 | 5,182,091,103 | 2014-04-30 |
| 1684 | 2014-05-16 | 8,458,910 | 5,000 | 0.16 | 5,182,091,103 | 2014-04-30 |
| 1685 | 2014-05-15 | 8,453,910 | -1,000 | 0.16 | 5,182,091,103 | 2014-04-30 |
| 1686 | 2014-05-14 | 8,454,910 | 6,000 | 0.16 | 5,182,091,103 | 2014-04-30 |
| 1687 | 2014-05-13 | 8,448,910 | -4,000 | 0.16 | 5,182,091,103 | 2014-04-30 |
| 1688 | 2014-05-12 | 8,452,910 | 14,000 | 0.16 | 5,182,091,103 | 2014-04-30 |
| 1689 | 2014-05-09 | 8,438,910 | -1,000 | 0.16 | 5,182,091,103 | 2014-04-30 |
| 1690 | 2014-05-02 | 8,439,910 | -1,000 | 0.16 | 5,182,091,103 | 2014-04-30 |
| 1691 | 2014-04-30 | 8,440,910 | -2,000 | 0.16 | 5,182,091,103 | 2014-04-30 |
| 1692 | 2014-04-29 | 8,442,910 | -1,000 | 0.16 | 5,182,091,103 | 2014-03-31 |
| 1693 | 2014-04-28 | 8,443,910 | -2,000 | 0.16 | 5,182,091,103 | 2014-03-31 |
| 1694 | 2014-04-24 | 8,445,910 | 59,000 | 0.16 | 5,182,091,103 | 2014-03-31 |
| 1695 | 2014-04-23 | 8,386,910 | -2,000 | 0.16 | 5,182,091,103 | 2014-03-31 |
| 1696 | 2014-04-22 | 8,388,910 | -1,000 | 0.16 | 5,182,091,103 | 2014-03-31 |
| 1697 | 2014-04-17 | 8,389,910 | -3,000 | 0.16 | 5,182,091,103 | 2014-03-31 |
| 1698 | 2014-04-16 | 8,392,910 | -2,000 | 0.16 | 5,182,091,103 | 2014-03-31 |
| 1699 | 2014-04-15 | 8,394,910 | -2,000 | 0.16 | 5,182,091,103 | 2014-03-31 |
| 1700 | 2014-04-14 | 8,396,910 | -4,900 | 0.16 | 5,182,091,103 | 2014-03-31 |
| 1701 | 2014-04-11 | 8,401,810 | 2,000 | 0.16 | 5,182,091,103 | 2014-03-31 |
| 1702 | 2014-04-10 | 8,399,810 | -2,000 | 0.16 | 5,182,091,103 | 2014-03-31 |
| 1703 | 2014-04-09 | 8,401,810 | -20,000 | 0.16 | 5,182,091,103 | 2014-03-31 |
| 1704 | 2014-04-08 | 8,421,810 | -5,300 | 0.16 | 5,182,091,103 | 2014-03-31 |
| 1705 | 2014-04-07 | 8,427,110 | -6,000 | 0.16 | 5,182,091,103 | 2014-03-31 |
| 1706 | 2014-04-04 | 8,433,110 | -49,000 | 0.16 | 5,182,091,103 | 2014-03-31 |
| 1707 | 2014-04-03 | 8,482,110 | -5,000 | 0.16 | 5,182,091,103 | 2014-03-31 |
| 1708 | 2014-04-02 | 8,487,110 | -4,000 | 0.16 | 5,182,091,103 | 2014-03-31 |
| 1709 | 2014-04-01 | 8,491,110 | -7,000 | 0.16 | 5,182,091,103 | 2014-03-31 |
| 1710 | 2014-03-31 | 8,498,110 | 1,000 | 0.16 | 5,182,091,103 | 2014-03-31 |
| 1711 | 2014-03-28 | 8,497,110 | -5,000 | 0.16 | 5,182,091,103 | 2014-02-28 |
| 1712 | 2014-03-27 | 8,502,110 | -6,000 | 0.16 | 5,182,091,103 | 2014-02-28 |
| 1713 | 2014-03-26 | 8,508,110 | -6,000 | 0.16 | 5,182,091,103 | 2014-02-28 |
| 1714 | 2014-03-25 | 8,514,110 | -11,000 | 0.16 | 5,182,091,103 | 2014-02-28 |
| 1715 | 2014-03-24 | 8,525,110 | -4,000 | 0.16 | 5,182,091,103 | 2014-02-28 |
| 1716 | 2014-03-21 | 8,529,110 | -1,000 | 0.16 | 5,182,091,103 | 2014-02-28 |
| 1717 | 2014-03-20 | 8,530,110 | -7,000 | 0.16 | 5,182,091,103 | 2014-02-28 |
| 1718 | 2014-03-19 | 8,537,110 | -4,000 | 0.16 | 5,182,091,103 | 2014-02-28 |
| 1719 | 2014-03-18 | 8,541,110 | 47,000 | 0.16 | 5,182,091,103 | 2014-02-28 |
| 1720 | 2014-03-17 | 8,494,110 | -206,000 | 0.16 | 5,182,091,103 | 2014-02-28 |
| 1721 | 2014-03-14 | 8,700,110 | -9,000 | 0.17 | 5,182,091,103 | 2014-02-28 |
| 1722 | 2014-03-13 | 8,709,110 | -4,000 | 0.17 | 5,182,091,103 | 2014-02-28 |
| 1723 | 2014-03-12 | 8,713,110 | 99,000 | 0.17 | 5,182,091,103 | 2014-02-28 |
| 1724 | 2014-03-11 | 8,614,110 | -1,000 | 0.17 | 5,182,091,103 | 2014-02-28 |
| 1725 | 2014-03-10 | 8,615,110 | -1,000 | 0.17 | 5,182,091,103 | 2014-02-28 |
| 1726 | 2014-03-07 | 8,616,110 | -12,000 | 0.17 | 5,182,091,103 | 2014-02-28 |
| 1727 | 2014-03-06 | 8,628,110 | -8,000 | 0.17 | 5,182,091,103 | 2014-02-28 |
| 1728 | 2014-03-05 | 8,636,110 | -12,000 | 0.17 | 5,182,091,103 | 2014-02-28 |
| 1729 | 2014-03-04 | 8,648,110 | -21,000 | 0.17 | 5,182,091,103 | 2014-02-28 |
| 1730 | 2014-03-03 | 8,669,110 | -10,000 | 0.17 | 5,182,091,103 | 2014-02-28 |
| 1731 | 2014-02-28 | 8,679,110 | -12,000 | 0.17 | 5,182,091,103 | 2014-02-28 |
| 1732 | 2014-02-27 | 8,691,110 | -26,000 | 0.17 | 5,182,091,103 | 2014-01-31 |
| 1733 | 2014-02-26 | 8,717,110 | -4,000 | 0.17 | 5,182,091,103 | 2014-01-31 |
| 1734 | 2014-02-25 | 8,721,110 | -7,081,103 | 0.17 | 5,182,091,103 | 2014-01-31 |
| 1735 | 2014-02-24 | 15,802,213 | -28,000 | 0.30 | 5,182,091,103 | 2014-01-31 |
| 1736 | 2014-02-21 | 15,830,213 | -19,000 | 0.31 | 5,182,091,103 | 2014-01-31 |
| 1737 | 2014-02-20 | 15,849,213 | -7,000 | 0.31 | 5,182,091,103 | 2014-01-31 |
| 1738 | 2014-02-19 | 15,856,213 | -12,000 | 0.31 | 5,182,091,103 | 2014-01-31 |
| 1739 | 2014-02-18 | 15,868,213 | 5,000 | 0.31 | 5,182,091,103 | 2014-01-31 |
| 1740 | 2014-02-17 | 15,863,213 | -15,000 | 0.31 | 5,182,091,103 | 2014-01-31 |
| 1741 | 2014-02-14 | 15,878,213 | -5,000 | 0.31 | 5,182,091,103 | 2014-01-31 |
| 1742 | 2014-02-13 | 15,883,213 | -2,000 | 0.31 | 5,182,091,103 | 2014-01-31 |
| 1743 | 2014-02-12 | 15,885,213 | -9,000 | 0.31 | 5,182,091,103 | 2014-01-31 |
| 1744 | 2014-02-11 | 15,894,213 | -7,000 | 0.31 | 5,182,091,103 | 2014-01-31 |
| 1745 | 2014-02-10 | 15,901,213 | 1,000 | 0.31 | 5,182,091,103 | 2014-01-31 |
| 1746 | 2014-02-07 | 15,900,213 | -22,000 | 0.31 | 5,182,091,103 | 2014-01-31 |
| 1747 | 2014-02-06 | 15,922,213 | -4,000 | 0.31 | 5,182,091,103 | 2014-01-31 |
| 1748 | 2014-02-05 | 15,926,213 | -9,000 | 0.31 | 5,182,091,103 | 2014-01-31 |
| 1749 | 2014-02-04 | 15,935,213 | -3,000 | 0.31 | 5,182,091,103 | 2014-01-31 |
| 1750 | 2014-01-30 | 15,938,213 | -6,000 | 0.31 | 5,182,091,103 | 2014-01-22 |
| 1751 | 2014-01-29 | 15,944,213 | -12,000 | 0.31 | 5,182,091,103 | 2014-01-22 |
| 1752 | 2014-01-28 | 15,956,213 | -12,000 | 0.31 | 5,182,091,103 | 2014-01-22 |
| 1753 | 2014-01-27 | 15,968,213 | -13,000 | 0.31 | 5,182,091,103 | 2014-01-22 |
| 1754 | 2014-01-24 | 15,981,213 | -113,000 | 0.31 | 5,182,091,103 | 2014-01-22 |
| 1755 | 2014-01-23 | 16,094,213 | -17,000 | 0.31 | 5,182,091,103 | 2014-01-22 |
| 1756 | 2014-01-22 | 16,111,213 | 7,052,103 | 0.31 | 5,182,091,103 | 2014-01-22 |
| 1757 | 2014-01-21 | 9,059,110 | -3,000 | 0.18 | 5,175,024,000 | 2013-12-31 |
| 1758 | 2014-01-20 | 9,062,110 | -5,000 | 0.18 | 5,175,024,000 | 2013-12-31 |
| 1759 | 2014-01-17 | 9,067,110 | -8,000 | 0.18 | 5,175,024,000 | 2013-12-31 |
| 1760 | 2014-01-16 | 9,075,110 | 10,000 | 0.18 | 5,175,024,000 | 2013-12-31 |
| 1761 | 2014-01-15 | 9,065,110 | -7,000 | 0.18 | 5,175,024,000 | 2013-12-31 |
| 1762 | 2014-01-14 | 9,072,110 | -9,000 | 0.18 | 5,175,024,000 | 2013-12-31 |
| 1763 | 2014-01-13 | 9,081,110 | 1,000 | 0.18 | 5,175,024,000 | 2013-12-31 |
| 1764 | 2014-01-10 | 9,080,110 | -14,000 | 0.18 | 5,175,024,000 | 2013-12-31 |
| 1765 | 2014-01-09 | 9,094,110 | -5,000 | 0.18 | 5,175,024,000 | 2013-12-31 |
| 1766 | 2014-01-08 | 9,099,110 | -22,000 | 0.18 | 5,175,024,000 | 2013-12-31 |
| 1767 | 2014-01-07 | 9,121,110 | -2,000 | 0.18 | 5,175,024,000 | 2013-12-31 |
| 1768 | 2014-01-06 | 9,123,110 | -278,000 | 0.18 | 5,175,024,000 | 2013-12-31 |
| 1769 | 2014-01-03 | 9,401,110 | -66,000 | 0.18 | 5,175,024,000 | 2013-12-31 |
| 1770 | 2014-01-02 | 9,467,110 | -56,000 | 0.18 | 5,175,024,000 | 2013-12-31 |
| 1771 | 2013-12-31 | 9,523,110 | -5,000 | 0.18 | 5,175,024,000 | 2013-12-31 |
| 1772 | 2013-12-30 | 9,528,110 | -13,000 | 0.18 | 5,175,024,000 | 2013-11-30 |
| 1773 | 2013-12-27 | 9,541,110 | -12,000 | 0.18 | 5,175,024,000 | 2013-11-30 |
| 1774 | 2013-12-24 | 9,553,110 | -6,000 | 0.18 | 5,175,024,000 | 2013-11-30 |
| 1775 | 2013-12-23 | 9,559,110 | -17,000 | 0.18 | 5,175,024,000 | 2013-11-30 |
| 1776 | 2013-12-20 | 9,576,110 | -54,000 | 0.19 | 5,175,024,000 | 2013-11-30 |
| 1777 | 2013-12-19 | 9,630,110 | -6,000 | 0.19 | 5,175,024,000 | 2013-11-30 |
| 1778 | 2013-12-18 | 9,636,110 | -24,000 | 0.19 | 5,175,024,000 | 2013-11-30 |
| 1779 | 2013-12-17 | 9,660,110 | -44,000 | 0.19 | 5,175,024,000 | 2013-11-30 |
| 1780 | 2013-12-16 | 9,704,110 | -23,000 | 0.19 | 5,175,024,000 | 2013-11-30 |
| 1781 | 2013-12-13 | 9,727,110 | -63,000 | 0.19 | 5,175,024,000 | 2013-11-30 |
| 1782 | 2013-12-12 | 9,790,110 | -11,000 | 0.19 | 5,175,024,000 | 2013-11-30 |
| 1783 | 2013-12-11 | 9,801,110 | -23,000 | 0.19 | 5,175,024,000 | 2013-11-30 |
| 1784 | 2013-12-10 | 9,824,110 | -216,000 | 0.19 | 5,175,024,000 | 2013-11-30 |
| 1785 | 2013-12-09 | 10,040,110 | -53,000 | 0.19 | 5,175,024,000 | 2013-11-30 |
| 1786 | 2013-12-06 | 10,093,110 | -11,000 | 0.20 | 5,175,024,000 | 2013-11-30 |
| 1787 | 2013-12-05 | 10,104,110 | -5,000 | 0.20 | 5,175,024,000 | 2013-11-30 |
| 1788 | 2013-12-04 | 10,109,110 | -7,000 | 0.20 | 5,175,024,000 | 2013-11-30 |
| 1789 | 2013-12-03 | 10,116,110 | -6,000 | 0.20 | 5,175,024,000 | 2013-11-30 |
| 1790 | 2013-12-02 | 10,122,110 | -2,000 | 0.20 | 5,175,024,000 | 2013-11-30 |
| 1791 | 2013-11-28 | 10,124,110 | -20,000 | 0.20 | 5,175,024,000 | 2013-10-31 |
| 1792 | 2013-11-27 | 10,144,110 | -13,000 | 0.20 | 5,175,024,000 | 2013-10-31 |
| 1793 | 2013-11-26 | 10,157,110 | -24,000 | 0.20 | 5,175,024,000 | 2013-10-31 |
| 1794 | 2013-11-25 | 10,181,110 | -17,000 | 0.20 | 5,175,024,000 | 2013-10-31 |
| 1795 | 2013-11-22 | 10,198,110 | -9,000 | 0.20 | 5,175,024,000 | 2013-10-31 |
| 1796 | 2013-11-21 | 10,207,110 | -34,000 | 0.20 | 5,175,024,000 | 2013-10-31 |
| 1797 | 2013-11-20 | 10,241,110 | -43,000 | 0.20 | 5,175,024,000 | 2013-10-31 |
| 1798 | 2013-11-19 | 10,284,110 | -30,000 | 0.20 | 5,175,024,000 | 2013-10-31 |
| 1799 | 2013-11-18 | 10,314,110 | -1,000 | 0.20 | 5,175,024,000 | 2013-10-31 |
| 1800 | 2013-11-15 | 10,315,110 | -4,000 | 0.20 | 5,175,024,000 | 2013-10-31 |
| 1801 | 2013-11-14 | 10,319,110 | -2,000 | 0.20 | 5,175,024,000 | 2013-10-31 |
| 1802 | 2013-11-13 | 10,321,110 | -3,000 | 0.20 | 5,175,024,000 | 2013-10-31 |
| 1803 | 2013-11-12 | 10,324,110 | -1,000 | 0.20 | 5,175,024,000 | 2013-10-31 |
| 1804 | 2013-11-11 | 10,325,110 | -7,000 | 0.20 | 5,175,024,000 | 2013-10-31 |
| 1805 | 2013-11-08 | 10,332,110 | 3,000 | 0.20 | 5,175,024,000 | 2013-10-31 |
| 1806 | 2013-11-07 | 10,329,110 | -2,000 | 0.20 | 5,175,024,000 | 2013-10-31 |
| 1807 | 2013-11-06 | 10,331,110 | -4,000 | 0.20 | 5,175,024,000 | 2013-10-31 |
| 1808 | 2013-11-05 | 10,335,110 | -1,000 | 0.20 | 5,175,024,000 | 2013-10-31 |
| 1809 | 2013-11-04 | 10,336,110 | -3,000 | 0.20 | 5,175,024,000 | 2013-10-31 |
| 1810 | 2013-11-01 | 10,339,110 | -4,000 | 0.20 | 5,175,024,000 | 2013-10-31 |
| 1811 | 2013-10-30 | 10,343,110 | -29,000 | 0.20 | 5,175,024,000 | 2013-09-30 |
| 1812 | 2013-10-29 | 10,372,110 | 20,000 | 0.20 | 5,175,024,000 | 2013-09-30 |
| 1813 | 2013-10-28 | 10,352,110 | -2,000 | 0.20 | 5,175,024,000 | 2013-09-30 |
| 1814 | 2013-10-25 | 10,354,110 | -10,000 | 0.20 | 5,175,024,000 | 2013-09-30 |
| 1815 | 2013-10-24 | 10,364,110 | -21,000 | 0.20 | 5,175,024,000 | 2013-09-30 |
| 1816 | 2013-10-23 | 10,385,110 | -171,000 | 0.20 | 5,175,024,000 | 2013-09-30 |
| 1817 | 2013-10-22 | 10,556,110 | -6,000 | 0.20 | 5,175,024,000 | 2013-09-30 |
| 1818 | 2013-10-21 | 10,562,110 | -5,000 | 0.20 | 5,175,024,000 | 2013-09-30 |
| 1819 | 2013-10-18 | 10,567,110 | -3,000 | 0.20 | 5,175,024,000 | 2013-09-30 |
| 1820 | 2013-10-17 | 10,570,110 | -208,000 | 0.20 | 5,175,024,000 | 2013-09-30 |
| 1821 | 2013-10-16 | 10,778,110 | -25,000 | 0.21 | 5,175,024,000 | 2013-09-30 |
| 1822 | 2013-10-15 | 10,803,110 | -34,000 | 0.21 | 5,175,024,000 | 2013-09-30 |
| 1823 | 2013-10-11 | 10,837,110 | -102,000 | 0.21 | 5,175,024,000 | 2013-09-30 |
| 1824 | 2013-10-10 | 10,939,110 | -31,000 | 0.21 | 5,175,024,000 | 2013-09-30 |
| 1825 | 2013-10-09 | 10,970,110 | -14,000 | 0.21 | 5,175,024,000 | 2013-09-30 |
| 1826 | 2013-10-08 | 10,984,110 | 7,000 | 0.21 | 5,175,024,000 | 2013-09-30 |
| 1827 | 2013-10-07 | 10,977,110 | -9,000 | 0.21 | 5,175,024,000 | 2013-09-30 |
| 1828 | 2013-10-04 | 10,986,110 | 4,000 | 0.21 | 5,175,024,000 | 2013-09-30 |
| 1829 | 2013-10-03 | 10,982,110 | -4,000 | 0.21 | 5,175,024,000 | 2013-09-30 |
| 1830 | 2013-10-02 | 10,986,110 | 3,000 | 0.21 | 5,175,024,000 | 2013-09-30 |
| 1831 | 2013-09-30 | 10,983,110 | -8,000 | 0.21 | 5,175,024,000 | 2013-09-30 |
| 1832 | 2013-09-27 | 10,991,110 | -2,000 | 0.21 | 5,175,024,000 | 2013-08-31 |
| 1833 | 2013-09-26 | 10,993,110 | -3,000 | 0.21 | 5,175,024,000 | 2013-08-31 |
| 1834 | 2013-09-25 | 10,996,110 | -3,000 | 0.21 | 5,175,024,000 | 2013-08-31 |
| 1835 | 2013-09-24 | 10,999,110 | -9,000 | 0.21 | 5,175,024,000 | 2013-08-31 |
| 1836 | 2013-09-23 | 11,008,110 | -5,000 | 0.21 | 5,175,024,000 | 2013-08-31 |
| 1837 | 2013-09-19 | 11,013,110 | -2,000 | 0.21 | 5,175,024,000 | 2013-08-31 |
| 1838 | 2013-09-18 | 11,015,110 | -5,000 | 0.21 | 5,175,024,000 | 2013-08-31 |
| 1839 | 2013-09-17 | 11,020,110 | -1,000 | 0.21 | 5,175,024,000 | 2013-08-31 |
| 1840 | 2013-09-13 | 11,021,110 | -6,000 | 0.21 | 5,175,024,000 | 2013-08-31 |
| 1841 | 2013-09-12 | 11,027,110 | -21,000 | 0.21 | 5,175,024,000 | 2013-08-31 |
| 1842 | 2013-09-11 | 11,048,110 | -24,000 | 0.21 | 5,175,024,000 | 2013-08-31 |
| 1843 | 2013-09-10 | 11,072,110 | -17,000 | 0.21 | 5,175,024,000 | 2013-08-31 |
| 1844 | 2013-09-09 | 11,089,110 | -3,000 | 0.21 | 5,175,024,000 | 2013-08-31 |
| 1845 | 2013-09-06 | 11,092,110 | -4,000 | 0.21 | 5,175,024,000 | 2013-08-31 |
| 1846 | 2013-09-05 | 11,096,110 | -2,000 | 0.21 | 5,175,024,000 | 2013-08-31 |
| 1847 | 2013-09-04 | 11,098,110 | -9,000 | 0.21 | 5,175,024,000 | 2013-08-31 |
| 1848 | 2013-09-03 | 11,107,110 | 47,000 | 0.21 | 5,175,024,000 | 2013-08-31 |
| 1849 | 2013-09-02 | 11,060,110 | -56,900 | 0.21 | 5,175,024,000 | 2013-08-31 |
| 1850 | 2013-08-30 | 11,117,010 | -15,000 | 0.21 | 5,175,024,000 | 2013-07-31 |
| 1851 | 2013-08-29 | 11,132,010 | -1,000 | 0.22 | 5,175,024,000 | 2013-07-31 |
| 1852 | 2013-08-27 | 11,133,010 | -3,000 | 0.22 | 5,175,024,000 | 2013-07-31 |
| 1853 | 2013-08-26 | 11,136,010 | -1,000 | 0.22 | 5,175,024,000 | 2013-07-31 |
| 1854 | 2013-08-23 | 11,137,010 | -2,000 | 0.22 | 5,175,024,000 | 2013-07-31 |
| 1855 | 2013-08-22 | 11,139,010 | -51,000 | 0.22 | 5,175,024,000 | 2013-07-31 |
| 1856 | 2013-08-21 | 11,190,010 | -3,000 | 0.22 | 5,175,024,000 | 2013-07-31 |
| 1857 | 2013-08-20 | 11,193,010 | 4,000 | 0.22 | 5,175,024,000 | 2013-07-31 |
| 1858 | 2013-08-19 | 11,189,010 | -9,000 | 0.22 | 5,175,024,000 | 2013-07-31 |
| 1859 | 2013-08-16 | 11,198,010 | -3,000 | 0.22 | 5,175,024,000 | 2013-07-31 |
| 1860 | 2013-08-15 | 11,201,010 | -4,000 | 0.22 | 5,175,024,000 | 2013-07-31 |
| 1861 | 2013-08-13 | 11,205,010 | -4,000 | 0.22 | 5,175,024,000 | 2013-07-31 |
| 1862 | 2013-08-12 | 11,209,010 | -2,000 | 0.22 | 5,175,024,000 | 2013-07-31 |
| 1863 | 2013-08-09 | 11,211,010 | -2,000 | 0.22 | 5,175,024,000 | 2013-07-31 |
| 1864 | 2013-08-08 | 11,213,010 | -10,000 | 0.22 | 5,175,024,000 | 2013-07-31 |
| 1865 | 2013-08-07 | 11,223,010 | -5,000 | 0.22 | 5,175,024,000 | 2013-07-31 |
| 1866 | 2013-08-06 | 11,228,010 | -6,000 | 0.22 | 5,175,024,000 | 2013-07-31 |
| 1867 | 2013-08-05 | 11,234,010 | -82,000 | 0.22 | 5,175,024,000 | 2013-07-31 |
| 1868 | 2013-08-02 | 11,316,010 | -17,000 | 0.22 | 5,175,024,000 | 2013-07-31 |
| 1869 | 2013-08-01 | 11,333,010 | -9,000 | 0.22 | 5,175,024,000 | 2013-07-31 |
| 1870 | 2013-07-31 | 11,342,010 | -10,000 | 0.22 | 5,175,024,000 | 2013-07-31 |
| 1871 | 2013-07-30 | 11,352,010 | -40,000 | 0.22 | 5,175,024,000 | 2013-06-30 |
| 1872 | 2013-07-29 | 11,392,010 | -50,000 | 0.22 | 5,175,024,000 | 2013-06-30 |
| 1873 | 2013-07-26 | 11,442,010 | 3,000 | 0.22 | 5,175,024,000 | 2013-06-30 |
| 1874 | 2013-07-25 | 11,439,010 | -41,000 | 0.22 | 5,175,024,000 | 2013-06-30 |
| 1875 | 2013-07-24 | 11,480,010 | -13,000 | 0.22 | 5,175,024,000 | 2013-06-30 |
| 1876 | 2013-07-23 | 11,493,010 | -22,000 | 0.22 | 5,175,024,000 | 2013-06-30 |
| 1877 | 2013-07-22 | 11,515,010 | -34,000 | 0.22 | 5,175,024,000 | 2013-06-30 |
| 1878 | 2013-07-19 | 11,549,010 | -60,000 | 0.22 | 5,175,024,000 | 2013-06-30 |
| 1879 | 2013-07-18 | 11,609,010 | -20,000 | 0.22 | 5,175,024,000 | 2013-06-30 |
| 1880 | 2013-07-17 | 11,629,010 | -125,000 | 0.22 | 5,175,024,000 | 2013-06-30 |
| 1881 | 2013-07-16 | 11,754,010 | -116,000 | 0.23 | 5,175,024,000 | 2013-06-30 |
| 1882 | 2013-07-15 | 11,870,010 | -21,000 | 0.23 | 5,175,024,000 | 2013-06-30 |
| 1883 | 2013-07-12 | 11,891,010 | -6,000 | 0.23 | 5,175,024,000 | 2013-06-30 |
| 1884 | 2013-07-11 | 11,897,010 | 9,000 | 0.23 | 5,175,024,000 | 2013-06-30 |
| 1885 | 2013-07-10 | 11,888,010 | -3,000 | 0.23 | 5,175,024,000 | 2013-06-30 |
| 1886 | 2013-07-09 | 11,891,010 | -1,000 | 0.23 | 5,175,024,000 | 2013-06-30 |
| 1887 | 2013-07-08 | 11,892,010 | -6,000 | 0.23 | 5,175,024,000 | 2013-06-30 |
| 1888 | 2013-07-05 | 11,898,010 | -48,000 | 0.23 | 5,175,024,000 | 2013-06-30 |
| 1889 | 2013-07-04 | 11,946,010 | -111,000 | 0.23 | 5,175,024,000 | 2013-06-30 |
| 1890 | 2013-07-03 | 12,057,010 | -12,000 | 0.23 | 5,175,024,000 | 2013-06-30 |
| 1891 | 2013-07-02 | 12,069,010 | -5,000 | 0.23 | 5,175,024,000 | 2013-06-30 |
| 1892 | 2013-06-27 | 12,074,010 | -24,000 | 0.23 | 5,175,024,000 | 2013-05-31 |
| 1893 | 2013-06-26 | 12,098,010 | 30,000 | 0.23 | 5,175,024,000 | 2013-05-31 |
| 1894 | 2013-06-25 | 12,068,010 | -10,000 | 0.23 | 5,175,024,000 | 2013-05-31 |
| 1895 | 2013-06-24 | 12,078,010 | -1,000 | 0.23 | 5,175,024,000 | 2013-05-31 |
| 1896 | 2013-06-21 | 12,079,010 | -4,000 | 0.23 | 5,175,024,000 | 2013-05-31 |
| 1897 | 2013-06-20 | 12,083,010 | -6,000 | 0.23 | 5,175,024,000 | 2013-05-31 |
| 1898 | 2013-06-19 | 12,089,010 | -106,000 | 0.23 | 5,175,024,000 | 2013-05-31 |
| 1899 | 2013-06-18 | 12,195,010 | 1,000 | 0.24 | 5,175,024,000 | 2013-05-31 |
| 1900 | 2013-06-17 | 12,194,010 | -15,000 | 0.24 | 5,175,024,000 | 2013-05-31 |
| 1901 | 2013-06-14 | 12,209,010 | -44,000 | 0.24 | 5,175,024,000 | 2013-05-31 |
| 1902 | 2013-06-13 | 12,253,010 | -6,000 | 0.24 | 5,175,024,000 | 2013-05-31 |
| 1903 | 2013-06-11 | 12,259,010 | -228,000 | 0.24 | 5,175,024,000 | 2013-05-31 |
| 1904 | 2013-06-10 | 12,487,010 | -20,000 | 0.24 | 5,175,024,000 | 2013-05-31 |
| 1905 | 2013-06-07 | 12,507,010 | -40,000 | 0.24 | 5,175,024,000 | 2013-05-31 |
| 1906 | 2013-06-06 | 12,547,010 | -8,000 | 0.24 | 5,175,024,000 | 2013-05-31 |
| 1907 | 2013-06-05 | 12,555,010 | -7,000 | 0.24 | 5,175,024,000 | 2013-05-31 |
| 1908 | 2013-06-04 | 12,562,010 | -5,000 | 0.24 | 5,175,024,000 | 2013-05-31 |
| 1909 | 2013-06-03 | 12,567,010 | -7,000 | 0.24 | 5,175,024,000 | 2013-05-31 |
| 1910 | 2013-05-31 | 12,574,010 | -4,000 | 0.24 | 5,175,024,000 | 2013-05-31 |
| 1911 | 2013-05-30 | 12,578,010 | -606,000 | 0.24 | 5,175,024,000 | 2013-04-30 |
| 1912 | 2013-05-29 | 13,184,010 | -2,000 | 0.25 | 5,175,024,000 | 2013-04-30 |
| 1913 | 2013-05-28 | 13,186,010 | -48,000 | 0.25 | 5,175,024,000 | 2013-04-30 |
| 1914 | 2013-05-27 | 13,234,010 | -4,000 | 0.26 | 5,175,024,000 | 2013-04-30 |
| 1915 | 2013-05-24 | 13,238,010 | -15,000 | 0.26 | 5,175,024,000 | 2013-04-30 |
| 1916 | 2013-05-23 | 13,253,010 | -27,000 | 0.26 | 5,175,024,000 | 2013-04-30 |
| 1917 | 2013-05-22 | 13,280,010 | -9,000 | 0.26 | 5,175,024,000 | 2013-04-30 |
| 1918 | 2013-05-21 | 13,289,010 | -8,000 | 0.26 | 5,175,024,000 | 2013-04-30 |
| 1919 | 2013-05-20 | 13,297,010 | -12,000 | 0.26 | 5,175,024,000 | 2013-04-30 |
| 1920 | 2013-05-16 | 13,309,010 | -4,000 | 0.26 | 5,175,024,000 | 2013-04-30 |
| 1921 | 2013-05-15 | 13,313,010 | -17,000 | 0.26 | 5,175,024,000 | 2013-04-30 |
| 1922 | 2013-05-14 | 13,330,010 | -8,000 | 0.26 | 5,175,024,000 | 2013-04-30 |
| 1923 | 2013-05-13 | 13,338,010 | -7,000 | 0.26 | 5,175,024,000 | 2013-04-30 |
| 1924 | 2013-05-10 | 13,345,010 | -2,000 | 0.26 | 5,175,024,000 | 2013-04-30 |
| 1925 | 2013-05-09 | 13,347,010 | -1,000 | 0.26 | 5,175,024,000 | 2013-04-30 |
| 1926 | 2013-05-08 | 13,348,010 | -4,000 | 0.26 | 5,175,024,000 | 2013-04-30 |
| 1927 | 2013-05-07 | 13,352,010 | -1,000 | 0.26 | 5,175,024,000 | 2013-04-30 |
| 1928 | 2013-05-06 | 13,353,010 | -53,000 | 0.26 | 5,175,024,000 | 2013-04-30 |
| 1929 | 2013-05-03 | 13,406,010 | -4,000 | 0.26 | 5,175,024,000 | 2013-04-30 |
| 1930 | 2013-05-02 | 13,410,010 | -220,000 | 0.26 | 5,175,024,000 | 2013-04-30 |
| 1931 | 2013-04-30 | 13,630,010 | -7,000 | 0.26 | 5,175,024,000 | 2013-04-30 |
| 1932 | 2013-04-29 | 13,637,010 | -12,000 | 0.26 | 5,175,024,000 | 2013-03-31 |
| 1933 | 2013-04-26 | 13,649,010 | -8,000 | 0.26 | 5,175,024,000 | 2013-03-31 |
| 1934 | 2013-04-25 | 13,657,010 | -1,000 | 0.26 | 5,175,024,000 | 2013-03-31 |
| 1935 | 2013-04-24 | 13,658,010 | -8,000 | 0.26 | 5,175,024,000 | 2013-03-31 |
| 1936 | 2013-04-23 | 13,666,010 | -7,000 | 0.26 | 5,175,024,000 | 2013-03-31 |
| 1937 | 2013-04-22 | 13,673,010 | -5,000 | 0.26 | 5,175,024,000 | 2013-03-31 |
| 1938 | 2013-04-19 | 13,678,010 | -2,000 | 0.26 | 5,175,024,000 | 2013-03-31 |
| 1939 | 2013-04-18 | 13,680,010 | -1,000 | 0.26 | 5,175,024,000 | 2013-03-31 |
| 1940 | 2013-04-17 | 13,681,010 | -7,000 | 0.26 | 5,175,024,000 | 2013-03-31 |
| 1941 | 2013-04-16 | 13,688,010 | -19,000 | 0.26 | 5,175,024,000 | 2013-03-31 |
| 1942 | 2013-04-15 | 13,707,010 | -5,000 | 0.26 | 5,175,024,000 | 2013-03-31 |
| 1943 | 2013-04-12 | 13,712,010 | -1,000 | 0.26 | 5,175,024,000 | 2013-03-31 |
| 1944 | 2013-04-11 | 13,713,010 | -1,000 | 0.26 | 5,175,024,000 | 2013-03-31 |
| 1945 | 2013-04-09 | 13,714,010 | -2,000 | 0.27 | 5,175,024,000 | 2013-03-31 |
| 1946 | 2013-04-08 | 13,716,010 | -1,000 | 0.27 | 5,175,024,000 | 2013-03-31 |
| 1947 | 2013-04-05 | 13,717,010 | -8,000 | 0.27 | 5,175,024,000 | 2013-03-31 |
| 1948 | 2013-04-03 | 13,725,010 | -10,000 | 0.27 | 5,175,024,000 | 2013-03-31 |
| 1949 | 2013-04-02 | 13,735,010 | -12,000 | 0.27 | 5,175,024,000 | 2013-03-31 |
| 1950 | 2013-03-28 | 13,747,010 | -12,000 | 0.27 | 5,175,024,000 | 2013-02-28 |
| 1951 | 2013-03-27 | 13,759,010 | -2,000 | 0.27 | 5,175,024,000 | 2013-02-28 |
| 1952 | 2013-03-26 | 13,761,010 | -1,000 | 0.27 | 5,175,024,000 | 2013-02-28 |
| 1953 | 2013-03-22 | 13,762,010 | -1,000 | 0.27 | 5,175,024,000 | 2013-02-28 |
| 1954 | 2013-03-21 | 13,763,010 | 1,000 | 0.27 | 5,175,024,000 | 2013-02-28 |
| 1955 | 2013-03-20 | 13,762,010 | 2,000 | 0.27 | 5,175,024,000 | 2013-02-28 |
| 1956 | 2013-03-19 | 13,760,010 | -9,000 | 0.27 | 5,175,024,000 | 2013-02-28 |
| 1957 | 2013-03-18 | 13,769,010 | -1,000 | 0.27 | 5,175,024,000 | 2013-02-28 |
| 1958 | 2013-03-14 | 13,770,010 | -12,000 | 0.27 | 5,175,024,000 | 2013-02-28 |
| 1959 | 2013-03-13 | 13,782,010 | -1,000 | 0.27 | 5,175,024,000 | 2013-02-28 |
| 1960 | 2013-03-12 | 13,783,010 | -3,000 | 0.27 | 5,175,024,000 | 2013-02-28 |
| 1961 | 2013-03-11 | 13,786,010 | -3,000 | 0.27 | 5,175,024,000 | 2013-02-28 |
| 1962 | 2013-03-08 | 13,789,010 | 10,000 | 0.27 | 5,175,024,000 | 2013-02-28 |
| 1963 | 2013-03-07 | 13,779,010 | -21,000 | 0.27 | 5,175,024,000 | 2013-02-28 |
| 1964 | 2013-03-05 | 13,800,010 | -3,000 | 0.27 | 5,175,024,000 | 2013-02-28 |
| 1965 | 2013-03-04 | 13,803,010 | -5,000 | 0.27 | 5,175,024,000 | 2013-02-28 |
| 1966 | 2013-02-27 | 13,808,010 | -5,000 | 0.27 | 5,175,024,000 | 2013-01-31 |
| 1967 | 2013-02-26 | 13,813,010 | -2,000 | 0.27 | 5,175,024,000 | 2013-01-31 |
| 1968 | 2013-02-25 | 13,815,010 | -1,000 | 0.27 | 5,175,024,000 | 2013-01-31 |
| 1969 | 2013-02-22 | 13,816,010 | -3,000 | 0.27 | 5,175,024,000 | 2013-01-31 |
| 1970 | 2013-02-21 | 13,819,010 | 8,000 | 0.27 | 5,175,024,000 | 2013-01-31 |
| 1971 | 2013-02-20 | 13,811,010 | 8,000 | 0.27 | 5,175,024,000 | 2013-01-31 |
| 1972 | 2013-02-19 | 13,803,010 | 6,000 | 0.27 | 5,175,024,000 | 2013-01-31 |
| 1973 | 2013-02-18 | 13,797,010 | -3,000 | 0.27 | 5,175,024,000 | 2013-01-31 |
| 1974 | 2013-02-15 | 13,800,010 | -4,000 | 0.27 | 5,175,024,000 | 2013-01-31 |
| 1975 | 2013-02-14 | 13,804,010 | 11,000 | 0.27 | 5,175,024,000 | 2013-01-31 |
| 1976 | 2013-02-08 | 13,793,010 | -2,000 | 0.27 | 5,175,024,000 | 2013-01-31 |
| 1977 | 2013-02-07 | 13,795,010 | -1,000 | 0.27 | 5,175,024,000 | 2013-01-31 |
| 1978 | 2013-02-06 | 13,796,010 | -3,000 | 0.27 | 5,175,024,000 | 2013-01-31 |
| 1979 | 2013-02-05 | 13,799,010 | -5,000 | 0.27 | 5,175,024,000 | 2013-01-31 |
| 1980 | 2013-02-04 | 13,804,010 | -3,000 | 0.27 | 5,175,024,000 | 2013-01-31 |
| 1981 | 2013-02-01 | 13,807,010 | -19,000 | 0.27 | 5,175,024,000 | 2013-01-31 |
| 1982 | 2013-01-31 | 13,826,010 | -3,000 | 0.27 | 5,175,024,000 | 2013-01-31 |
| 1983 | 2013-01-30 | 13,829,010 | -1,000 | 0.27 | 5,175,024,000 | 2012-12-31 |
| 1984 | 2013-01-28 | 13,830,010 | -1,000 | 0.27 | 5,175,024,000 | 2012-12-31 |
| 1985 | 2013-01-25 | 13,831,010 | -3,000 | 0.27 | 5,175,024,000 | 2012-12-31 |
| 1986 | 2013-01-24 | 13,834,010 | -4,000 | 0.27 | 5,175,024,000 | 2012-12-31 |
| 1987 | 2013-01-23 | 13,838,010 | -1,000 | 0.27 | 5,175,024,000 | 2012-12-31 |
| 1988 | 2013-01-22 | 13,839,010 | -3,000 | 0.27 | 5,175,024,000 | 2012-12-31 |
| 1989 | 2013-01-21 | 13,842,010 | -2,000 | 0.27 | 5,175,024,000 | 2012-12-31 |
| 1990 | 2013-01-18 | 13,844,010 | -3,000 | 0.27 | 5,175,024,000 | 2012-12-31 |
| 1991 | 2013-01-17 | 13,847,010 | -1,000 | 0.27 | 5,175,024,000 | 2012-12-31 |
| 1992 | 2013-01-16 | 13,848,010 | -4,000 | 0.27 | 5,175,024,000 | 2012-12-31 |
| 1993 | 2013-01-14 | 13,852,010 | -13,000 | 0.27 | 5,175,024,000 | 2012-12-31 |
| 1994 | 2013-01-11 | 13,865,010 | -3,000 | 0.27 | 5,175,024,000 | 2012-12-31 |
| 1995 | 2013-01-10 | 13,868,010 | -5,000 | 0.27 | 5,175,024,000 | 2012-12-31 |
| 1996 | 2013-01-09 | 13,873,010 | -20,000 | 0.27 | 5,175,024,000 | 2012-12-31 |
| 1997 | 2013-01-08 | 13,893,010 | 5,000 | 0.27 | 5,175,024,000 | 2012-12-31 |
| 1998 | 2013-01-07 | 13,888,010 | -3,000 | 0.27 | 5,175,024,000 | 2012-12-31 |
| 1999 | 2013-01-04 | 13,891,010 | 8,000 | 0.27 | 5,175,024,000 | 2012-12-31 |
| 2000 | 2013-01-03 | 13,883,010 | -31,000 | 0.27 | 5,175,024,000 | 2012-12-31 |
| 2001 | 2013-01-02 | 13,914,010 | -1,000 | 0.27 | 5,175,024,000 | 2012-12-31 |
| 2002 | 2012-12-31 | 13,915,010 | -2,000 | 0.27 | 5,175,024,000 | 2012-12-31 |
| 2003 | 2012-12-27 | 13,917,010 | -4,000 | 0.27 | 5,175,024,000 | 2012-11-30 |
| 2004 | 2012-12-24 | 13,921,010 | 11,000 | 0.27 | 5,175,024,000 | 2012-11-30 |
| 2005 | 2012-12-20 | 13,910,010 | -2,000 | 0.27 | 5,175,024,000 | 2012-11-30 |
| 2006 | 2012-12-19 | 13,912,010 | 3,000 | 0.27 | 5,175,024,000 | 2012-11-30 |
| 2007 | 2012-12-18 | 13,909,010 | -4,000 | 0.27 | 5,175,024,000 | 2012-11-30 |
| 2008 | 2012-12-13 | 13,913,010 | -3,000 | 0.27 | 5,175,024,000 | 2012-11-30 |
| 2009 | 2012-12-12 | 13,916,010 | -1,000 | 0.27 | 5,175,024,000 | 2012-11-30 |
| 2010 | 2012-12-11 | 13,917,010 | -4,000 | 0.27 | 5,175,024,000 | 2012-11-30 |
| 2011 | 2012-12-07 | 13,921,010 | 3,000 | 0.27 | 5,175,024,000 | 2012-11-30 |
| 2012 | 2012-12-06 | 13,918,010 | -3,000 | 0.27 | 5,175,024,000 | 2012-11-30 |
| 2013 | 2012-12-05 | 13,921,010 | -30,000 | 0.27 | 5,175,024,000 | 2012-11-30 |
| 2014 | 2012-12-04 | 13,951,010 | -1,000 | 0.27 | 5,175,024,000 | 2012-11-30 |
| 2015 | 2012-11-30 | 13,952,010 | 5,000 | 0.27 | 5,175,024,000 | 2012-11-30 |
| 2016 | 2012-11-29 | 13,947,010 | -1,000 | 0.27 | 5,175,024,000 | 2012-10-31 |
| 2017 | 2012-11-28 | 13,948,010 | -1,000 | 0.27 | 5,175,024,000 | 2012-10-31 |
| 2018 | 2012-11-27 | 13,949,010 | -1,000 | 0.27 | 5,175,024,000 | 2012-10-31 |
| 2019 | 2012-11-26 | 13,950,010 | -2,000 | 0.27 | 5,175,024,000 | 2012-10-31 |
| 2020 | 2012-11-23 | 13,952,010 | -1,000 | 0.27 | 5,175,024,000 | 2012-10-31 |
| 2021 | 2012-11-22 | 13,953,010 | -7,000 | 0.27 | 5,175,024,000 | 2012-10-31 |
| 2022 | 2012-11-21 | 13,960,010 | -4,000 | 0.27 | 5,175,024,000 | 2012-10-31 |
| 2023 | 2012-11-16 | 13,964,010 | -5,000 | 0.27 | 5,175,024,000 | 2012-10-31 |
| 2024 | 2012-11-15 | 13,969,010 | -3,000 | 0.27 | 5,175,024,000 | 2012-10-31 |
| 2025 | 2012-11-14 | 13,972,010 | -1,000 | 0.27 | 5,175,024,000 | 2012-10-31 |
| 2026 | 2012-11-12 | 13,973,010 | -1,000 | 0.27 | 5,175,024,000 | 2012-10-31 |
| 2027 | 2012-11-08 | 13,974,010 | -2,000 | 0.27 | 5,175,024,000 | 2012-10-31 |
| 2028 | 2012-11-07 | 13,976,010 | -1,000 | 0.27 | 5,175,024,000 | 2012-10-31 |
| 2029 | 2012-11-05 | 13,977,010 | -1,000 | 0.27 | 5,175,024,000 | 2012-10-31 |
| 2030 | 2012-11-02 | 13,978,010 | 20,000 | 0.27 | 5,175,024,000 | 2012-10-31 |
| 2031 | 2012-10-30 | 13,958,010 | -3,000 | 0.27 | 5,175,024,000 | 2012-09-30 |
| 2032 | 2012-10-29 | 13,961,010 | -3,000 | 0.27 | 5,175,024,000 | 2012-09-30 |
| 2033 | 2012-10-26 | 13,964,010 | -2,000 | 0.27 | 5,175,024,000 | 2012-09-30 |
| 2034 | 2012-10-25 | 13,966,010 | 1,000 | 0.27 | 5,175,024,000 | 2012-09-30 |
| 2035 | 2012-10-24 | 13,965,010 | 32,000 | 0.27 | 5,175,024,000 | 2012-09-30 |
| 2036 | 2012-10-22 | 13,933,010 | 2,000 | 0.27 | 5,175,024,000 | 2012-09-30 |
| 2037 | 2012-10-19 | 13,931,010 | -1,000 | 0.27 | 5,175,024,000 | 2012-09-30 |
| 2038 | 2012-10-18 | 13,932,010 | 8,000 | 0.27 | 5,175,024,000 | 2012-09-30 |
| 2039 | 2012-10-17 | 13,924,010 | -12,000 | 0.27 | 5,175,024,000 | 2012-09-30 |
| 2040 | 2012-10-16 | 13,936,010 | 300,000 | 0.27 | 5,175,024,000 | 2012-09-30 |
| 2041 | 2012-10-15 | 13,636,010 | 1,000 | 0.26 | 5,175,024,000 | 2012-09-30 |
| 2042 | 2012-10-12 | 13,635,010 | -1,000 | 0.26 | 5,175,024,000 | 2012-09-30 |
| 2043 | 2012-10-11 | 13,636,010 | -2,000 | 0.26 | 5,175,024,000 | 2012-09-30 |
| 2044 | 2012-10-10 | 13,638,010 | 31,000 | 0.26 | 5,175,024,000 | 2012-09-30 |
| 2045 | 2012-10-09 | 13,607,010 | -1,000 | 0.26 | 5,175,024,000 | 2012-09-30 |
| 2046 | 2012-10-08 | 13,608,010 | -9,000 | 0.26 | 5,175,024,000 | 2012-09-30 |
| 2047 | 2012-10-04 | 13,617,010 | -3,000 | 0.26 | 5,175,024,000 | 2012-09-30 |
| 2048 | 2012-10-03 | 13,620,010 | -1,000 | 0.26 | 5,175,024,000 | 2012-09-30 |
| 2049 | 2012-09-28 | 13,621,010 | -1,000 | 0.26 | 5,175,024,000 | 2012-08-31 |
| 2050 | 2012-09-27 | 13,622,010 | -1,000 | 0.26 | 5,175,024,000 | 2012-08-31 |
| 2051 | 2012-09-26 | 13,623,010 | 2,000 | 0.26 | 5,175,024,000 | 2012-08-31 |
| 2052 | 2012-09-25 | 13,621,010 | 22,000 | 0.26 | 5,175,024,000 | 2012-08-31 |
| 2053 | 2012-09-21 | 13,599,010 | -3,000 | 0.26 | 5,175,024,000 | 2012-08-31 |
| 2054 | 2012-09-20 | 13,602,010 | -12,000 | 0.26 | 5,175,024,000 | 2012-08-31 |
| 2055 | 2012-09-19 | 13,614,010 | -25,000 | 0.26 | 5,175,024,000 | 2012-08-31 |
| 2056 | 2012-09-18 | 13,639,010 | -17,000 | 0.26 | 5,175,024,000 | 2012-08-31 |
| 2057 | 2012-09-17 | 13,656,010 | -3,000 | 0.26 | 5,175,024,000 | 2012-08-31 |
| 2058 | 2012-09-14 | 13,659,010 | 28,000 | 0.26 | 5,175,024,000 | 2012-08-31 |
| 2059 | 2012-09-13 | 13,631,010 | 18,000 | 0.26 | 5,175,024,000 | 2012-08-31 |
| 2060 | 2012-09-12 | 13,613,010 | -4,000 | 0.26 | 5,175,024,000 | 2012-08-31 |
| 2061 | 2012-09-10 | 13,617,010 | -2,000 | 0.26 | 5,175,024,000 | 2012-08-31 |
| 2062 | 2012-09-07 | 13,619,010 | 23,000 | 0.26 | 5,175,024,000 | 2012-08-31 |
| 2063 | 2012-09-06 | 13,596,010 | 29,000 | 0.26 | 5,175,024,000 | 2012-08-31 |
| 2064 | 2012-08-30 | 13,567,010 | -17,000 | 0.26 | 5,175,024,000 | 2012-07-31 |
| 2065 | 2012-08-29 | 13,584,010 | 16,000 | 0.26 | 5,175,024,000 | 2012-07-31 |
| 2066 | 2012-08-24 | 13,568,010 | -2,000 | 0.26 | 5,175,024,000 | 2012-07-31 |
| 2067 | 2012-08-21 | 13,570,010 | 4,000 | 0.26 | 5,175,024,000 | 2012-07-31 |
| 2068 | 2012-08-17 | 13,566,010 | -12,000 | 0.26 | 5,175,024,000 | 2012-07-31 |
| 2069 | 2012-08-16 | 13,578,010 | -4,000 | 0.26 | 5,175,024,000 | 2012-07-31 |
| 2070 | 2012-08-14 | 13,582,010 | -2,000 | 0.26 | 5,175,024,000 | 2012-07-31 |
| 2071 | 2012-08-13 | 13,584,010 | 3,000 | 0.26 | 5,175,024,000 | 2012-07-31 |
| 2072 | 2012-08-10 | 13,581,010 | 3,000 | 0.26 | 5,175,024,000 | 2012-07-31 |
| 2073 | 2012-08-09 | 13,578,010 | 1,000 | 0.26 | 5,175,024,000 | 2012-07-31 |
| 2074 | 2012-08-08 | 13,577,010 | -20,000 | 0.26 | 5,175,024,000 | 2012-07-31 |
| 2075 | 2012-08-02 | 13,597,010 | 2,000 | 0.26 | 5,175,024,000 | 2012-07-31 |
| 2076 | 2012-08-01 | 13,595,010 | -2,000 | 0.26 | 5,175,024,000 | 2012-07-31 |
| 2077 | 2012-07-31 | 13,597,010 | 29,000 | 0.26 | 5,175,024,000 | 2012-07-31 |
| 2078 | 2012-07-30 | 13,568,010 | 10,000 | 0.26 | 5,175,024,000 | 2012-06-30 |
| 2079 | 2012-07-27 | 13,558,010 | 2,000 | 0.26 | 5,175,024,000 | 2012-06-30 |
| 2080 | 2012-07-26 | 13,556,010 | 12,000 | 0.26 | 5,175,024,000 | 2012-06-30 |
| 2081 | 2012-07-25 | 13,544,010 | 3,000 | 0.26 | 5,175,024,000 | 2012-06-30 |
| 2082 | 2012-07-24 | 13,541,010 | -1,000 | 0.26 | 5,175,024,000 | 2012-06-30 |
| 2083 | 2012-07-23 | 13,542,010 | 2,000 | 0.26 | 5,175,024,000 | 2012-06-30 |
| 2084 | 2012-07-20 | 13,540,010 | 2,000 | 0.26 | 5,175,024,000 | 2012-06-30 |
| 2085 | 2012-07-19 | 13,538,010 | -1,000 | 0.26 | 5,175,024,000 | 2012-06-30 |
| 2086 | 2012-07-17 | 13,539,010 | -30,000 | 0.26 | 5,175,024,000 | 2012-06-30 |
| 2087 | 2012-07-16 | 13,569,010 | -3,000 | 0.26 | 5,175,024,000 | 2012-06-30 |
| 2088 | 2012-07-13 | 13,572,010 | -45,000 | 0.26 | 5,175,024,000 | 2012-06-30 |
| 2089 | 2012-07-12 | 13,617,010 | -20,000 | 0.26 | 5,175,024,000 | 2012-06-30 |
| 2090 | 2012-07-11 | 13,637,010 | -1,000 | 0.26 | 5,175,024,000 | 2012-06-30 |
| 2091 | 2012-07-09 | 13,638,010 | 3,000 | 0.26 | 5,175,024,000 | 2012-06-30 |
| 2092 | 2012-07-06 | 13,635,010 | 15,000 | 0.26 | 5,175,024,000 | 2012-06-30 |
| 2093 | 2012-07-05 | 13,620,010 | -1,000 | 0.26 | 5,175,024,000 | 2012-06-30 |
| 2094 | 2012-07-04 | 13,621,010 | 1,000 | 0.26 | 5,175,024,000 | 2012-06-30 |
| 2095 | 2012-07-03 | 13,620,010 | 3,000 | 0.26 | 5,175,024,000 | 2012-06-30 |
| 2096 | 2012-06-29 | 13,617,010 | -1,000 | 0.26 | 5,175,024,000 | 2012-05-31 |
| 2097 | 2012-06-28 | 13,618,010 | 24,000 | 0.26 | 5,175,024,000 | 2012-05-31 |
| 2098 | 2012-06-27 | 13,594,010 | 8,000 | 0.26 | 5,175,024,000 | 2012-05-31 |
| 2099 | 2012-06-26 | 13,586,010 | 1,000 | 0.26 | 5,175,024,000 | 2012-05-31 |
| 2100 | 2012-06-25 | 13,585,010 | -1,000 | 0.26 | 5,175,024,000 | 2012-05-31 |
| 2101 | 2012-06-22 | 13,586,010 | 14,000 | 0.26 | 5,175,024,000 | 2012-05-31 |
| 2102 | 2012-06-21 | 13,572,010 | -2,000 | 0.26 | 5,175,024,000 | 2012-05-31 |
| 2103 | 2012-06-20 | 13,574,010 | 20,000 | 0.26 | 5,175,024,000 | 2012-05-31 |
| 2104 | 2012-06-15 | 13,554,010 | 3,000 | 0.26 | 5,175,024,000 | 2012-05-31 |
| 2105 | 2012-06-13 | 13,551,010 | -3,000 | 0.26 | 5,175,024,000 | 2012-05-31 |
| 2106 | 2012-06-12 | 13,554,010 | -2,000 | 0.26 | 5,175,024,000 | 2012-05-31 |
| 2107 | 2012-06-11 | 13,556,010 | 49,000 | 0.26 | 5,175,024,000 | 2012-05-31 |
| 2108 | 2012-06-08 | 13,507,010 | 2,000 | 0.26 | 5,175,024,000 | 2012-05-31 |
| 2109 | 2012-05-31 | 13,505,010 | -26,000 | 0.26 | 5,175,024,000 | 2012-05-31 |
| 2110 | 2012-05-30 | 13,531,010 | 22,000 | 0.26 | 5,175,024,000 | 2012-04-30 |
| 2111 | 2012-05-28 | 13,509,010 | 14,000 | 0.26 | 5,175,024,000 | 2012-04-30 |
| 2112 | 2012-05-24 | 13,495,010 | -10,000 | 0.26 | 5,175,024,000 | 2012-04-30 |
| 2113 | 2012-05-23 | 13,505,010 | -1,000 | 0.26 | 5,175,024,000 | 2012-04-30 |
| 2114 | 2012-05-22 | 13,506,010 | 6,000 | 0.26 | 5,175,024,000 | 2012-04-30 |
| 2115 | 2012-05-21 | 13,500,010 | -2,000 | 0.26 | 5,175,024,000 | 2012-04-30 |
| 2116 | 2012-05-18 | 13,502,010 | 11,000 | 0.26 | 5,175,024,000 | 2012-04-30 |
| 2117 | 2012-05-17 | 13,491,010 | 171,000 | 0.26 | 5,175,024,000 | 2012-04-30 |
| 2118 | 2012-05-16 | 13,320,010 | 2,000 | 0.26 | 5,175,024,000 | 2012-04-30 |
| 2119 | 2012-05-14 | 13,318,010 | 5,000 | 0.26 | 5,175,024,000 | 2012-04-30 |
| 2120 | 2012-05-10 | 13,313,010 | 19,000 | 0.26 | 5,175,024,000 | 2012-04-30 |
| 2121 | 2012-05-09 | 13,294,010 | 110,000 | 0.26 | 5,175,024,000 | 2012-04-30 |
| 2122 | 2012-05-07 | 13,184,010 | -7,000 | 0.25 | 5,175,024,000 | 2012-04-30 |
| 2123 | 2012-05-04 | 13,191,010 | 1,000 | 0.25 | 5,175,024,000 | 2012-04-30 |
| 2124 | 2012-05-03 | 13,190,010 | -2,000 | 0.25 | 5,175,024,000 | 2012-04-30 |
| 2125 | 2012-05-02 | 13,192,010 | -4,000 | 0.25 | 5,175,024,000 | 2012-04-30 |
| 2126 | 2012-04-30 | 13,196,010 | -5,000 | 0.25 | 5,175,024,000 | 2012-04-30 |
| 2127 | 2012-04-27 | 13,201,010 | -1,000 | 0.26 | 5,175,024,000 | 2012-03-31 |
| 2128 | 2012-04-26 | 13,202,010 | -2,000 | 0.26 | 5,175,024,000 | 2012-03-31 |
| 2129 | 2012-04-23 | 13,204,010 | -11,000 | 0.26 | 5,175,024,000 | 2012-03-31 |
| 2130 | 2012-04-20 | 13,215,010 | 12,000 | 0.26 | 5,175,024,000 | 2012-03-31 |
| 2131 | 2012-04-19 | 13,203,010 | -2,000 | 0.26 | 5,175,024,000 | 2012-03-31 |
| 2132 | 2012-04-18 | 13,205,010 | -1,000 | 0.26 | 5,175,024,000 | 2012-03-31 |
| 2133 | 2012-04-17 | 13,206,010 | 3,000 | 0.26 | 5,175,024,000 | 2012-03-31 |
| 2134 | 2012-04-16 | 13,203,010 | 10,000 | 0.26 | 5,175,024,000 | 2012-03-31 |
| 2135 | 2012-04-13 | 13,193,010 | 4,000 | 0.25 | 5,175,024,000 | 2012-03-31 |
| 2136 | 2012-04-12 | 13,189,010 | -5,000 | 0.25 | 5,175,024,000 | 2012-03-31 |
| 2137 | 2012-04-11 | 13,194,010 | 297,000 | 0.25 | 5,175,024,000 | 2012-03-31 |
| 2138 | 2012-04-10 | 12,897,010 | -2,000 | 0.25 | 5,175,024,000 | 2012-03-31 |
| 2139 | 2012-04-03 | 12,899,010 | 11,000 | 0.25 | 5,175,024,000 | 2012-03-31 |
| 2140 | 2012-03-30 | 12,888,010 | -1,000 | 0.25 | 5,175,024,000 | 2012-02-29 |
| 2141 | 2012-03-29 | 12,889,010 | -33,742,000 | 0.25 | 5,175,024,000 | 2012-02-29 |
| 2142 | 2012-03-27 | 46,631,010 | -1,000 | 0.90 | 5,175,024,000 | 2012-02-29 |
| 2143 | 2012-03-26 | 46,632,010 | 19,000 | 0.90 | 5,175,024,000 | 2012-02-29 |
| 2144 | 2012-03-23 | 46,613,010 | -3,000 | 0.90 | 5,175,024,000 | 2012-02-29 |
| 2145 | 2012-03-22 | 46,616,010 | -1,000 | 0.90 | 5,175,024,000 | 2012-02-29 |
| 2146 | 2012-03-21 | 46,617,010 | 1,000 | 0.90 | 5,175,024,000 | 2012-02-29 |
| 2147 | 2012-03-20 | 46,616,010 | -1,000 | 0.90 | 5,175,024,000 | 2012-02-29 |
| 2148 | 2012-03-19 | 46,617,010 | -21,000 | 0.90 | 5,175,024,000 | 2012-02-29 |
| 2149 | 2012-03-16 | 46,638,010 | -22,000 | 0.90 | 5,175,024,000 | 2012-02-29 |
| 2150 | 2012-03-15 | 46,660,010 | -2,000 | 0.90 | 5,175,024,000 | 2012-02-29 |
| 2151 | 2012-03-14 | 46,662,010 | -1,000 | 0.90 | 5,175,024,000 | 2012-02-29 |
| 2152 | 2012-03-12 | 46,663,010 | -1,000 | 0.90 | 5,175,024,000 | 2012-02-29 |
| 2153 | 2012-03-09 | 46,664,010 | -5,000 | 0.90 | 5,175,024,000 | 2012-02-29 |
| 2154 | 2012-03-07 | 46,669,010 | 49,000 | 0.90 | 5,175,024,000 | 2012-02-29 |
| 2155 | 2012-03-06 | 46,620,010 | -2,000 | 0.90 | 5,175,024,000 | 2012-02-29 |
| 2156 | 2012-03-02 | 46,622,010 | -1,000 | 0.90 | 5,175,024,000 | 2012-02-29 |
| 2157 | 2012-03-01 | 46,623,010 | -1,000 | 0.90 | 5,175,024,000 | 2012-02-29 |
| 2158 | 2012-02-29 | 46,624,010 | -14,000 | 0.90 | 5,175,024,000 | 2012-02-29 |
| 2159 | 2012-02-28 | 46,638,010 | -1,000 | 0.90 | 5,175,024,000 | 2012-01-31 |
| 2160 | 2012-02-27 | 46,639,010 | -1,000 | 0.90 | 5,175,024,000 | 2012-01-31 |
| 2161 | 2012-02-24 | 46,640,010 | -7,000 | 0.90 | 5,175,024,000 | 2012-01-31 |
| 2162 | 2012-02-23 | 46,647,010 | -2,000 | 0.90 | 5,175,024,000 | 2012-01-31 |
| 2163 | 2012-02-22 | 46,649,010 | 21,000 | 0.90 | 5,175,024,000 | 2012-01-31 |
| 2164 | 2012-02-21 | 46,628,010 | -11,000 | 0.90 | 5,175,024,000 | 2012-01-31 |
| 2165 | 2012-02-20 | 46,639,010 | -2,000 | 0.90 | 5,175,024,000 | 2012-01-31 |
| 2166 | 2012-02-17 | 46,641,010 | 4,000 | 0.90 | 5,175,024,000 | 2012-01-31 |
| 2167 | 2012-02-16 | 46,637,010 | -1,000 | 0.90 | 5,175,024,000 | 2012-01-31 |
| 2168 | 2012-02-15 | 46,638,010 | -2,000 | 0.90 | 5,175,024,000 | 2012-01-31 |
| 2169 | 2012-02-14 | 46,640,010 | -1,000 | 0.90 | 5,175,024,000 | 2012-01-31 |
| 2170 | 2012-02-13 | 46,641,010 | -2,000 | 0.90 | 5,175,024,000 | 2012-01-31 |
| 2171 | 2012-02-10 | 46,643,010 | -5,000 | 0.90 | 5,175,024,000 | 2012-01-31 |
| 2172 | 2012-02-09 | 46,648,010 | -3,000 | 0.90 | 5,175,024,000 | 2012-01-31 |
| 2173 | 2012-02-08 | 46,651,010 | -4,000 | 0.90 | 5,175,024,000 | 2012-01-31 |
| 2174 | 2012-02-07 | 46,655,010 | -4,000 | 0.90 | 5,175,024,000 | 2012-01-31 |
| 2175 | 2012-02-06 | 46,659,010 | -2,000 | 0.90 | 5,175,024,000 | 2012-01-31 |
| 2176 | 2012-02-02 | 46,661,010 | -3,000 | 0.90 | 5,175,024,000 | 2012-01-31 |
| 2177 | 2012-02-01 | 46,664,010 | -3,000 | 0.90 | 5,175,024,000 | 2012-01-31 |
| 2178 | 2012-01-30 | 46,667,010 | -2,000 | 0.90 | 5,175,024,000 | 2011-12-31 |
| 2179 | 2012-01-27 | 46,669,010 | -4,000 | 0.90 | 5,175,024,000 | 2011-12-31 |
| 2180 | 2012-01-26 | 46,673,010 | -20,000 | 0.90 | 5,175,024,000 | 2011-12-31 |
| 2181 | 2012-01-20 | 46,693,010 | -2,000 | 0.90 | 5,175,024,000 | 2011-12-31 |
| 2182 | 2012-01-19 | 46,695,010 | -21,000 | 0.90 | 5,175,024,000 | 2011-12-31 |
| 2183 | 2012-01-17 | 46,716,010 | 8,000 | 0.90 | 5,175,024,000 | 2011-12-31 |
| 2184 | 2012-01-13 | 46,708,010 | -2,000 | 0.90 | 5,175,024,000 | 2011-12-31 |
| 2185 | 2012-01-12 | 46,710,010 | -7,000 | 0.90 | 5,175,024,000 | 2011-12-31 |
| 2186 | 2012-01-09 | 46,717,010 | -1,000 | 0.90 | 5,175,024,000 | 2011-12-31 |
| 2187 | 2012-01-05 | 46,718,010 | 8,000 | 0.90 | 5,175,024,000 | 2011-12-31 |
| 2188 | 2012-01-04 | 46,710,010 | -2,000 | 0.90 | 5,175,024,000 | 2011-12-31 |
| 2189 | 2011-12-30 | 46,712,010 | 3,000 | 0.90 | 5,175,024,000 | 2011-11-30 |
| 2190 | 2011-12-28 | 46,709,010 | 14,000 | 0.90 | 5,175,024,000 | 2011-11-30 |
| 2191 | 2011-12-23 | 46,695,010 | 19,000 | 0.90 | 5,175,024,000 | 2011-11-30 |
| 2192 | 2011-12-22 | 46,676,010 | 3,000 | 0.90 | 5,175,024,000 | 2011-11-30 |
| 2193 | 2011-12-15 | 46,673,010 | -111,000 | 0.90 | 5,175,024,000 | 2011-11-30 |
| 2194 | 2011-12-14 | 46,784,010 | 10,000 | 0.90 | 5,175,024,000 | 2011-11-30 |
| 2195 | 2011-12-13 | 46,774,010 | -1,990 | 0.90 | 5,175,024,000 | 2011-11-30 |
| 2196 | 2011-12-08 | 46,776,000 | -3,000 | 0.90 | 5,175,024,000 | 2011-11-30 |
| 2197 | 2011-12-07 | 46,779,000 | -3,000 | 0.90 | 5,175,024,000 | 2011-11-30 |
| 2198 | 2011-12-06 | 46,782,000 | -1,000 | 0.90 | 5,175,024,000 | 2011-11-30 |
| 2199 | 2011-12-05 | 46,783,000 | -1,000 | 0.90 | 5,175,024,000 | 2011-11-30 |
| 2200 | 2011-12-02 | 46,784,000 | -1,000 | 0.90 | 5,175,024,000 | 2011-11-30 |
| 2201 | 2011-12-01 | 46,785,000 | -1,000 | 0.90 | 5,175,024,000 | 2011-11-30 |
| 2202 | 2011-11-30 | 46,786,000 | -1,000 | 0.90 | 5,175,024,000 | 2011-11-30 |
| 2203 | 2011-11-29 | 46,787,000 | -2,000 | 0.90 | 5,175,024,000 | 2011-10-31 |
| 2204 | 2011-11-28 | 46,789,000 | -1,000 | 0.90 | 5,175,024,000 | 2011-10-31 |
| 2205 | 2011-11-25 | 46,790,000 | 2,000 | 0.90 | 5,175,024,000 | 2011-10-31 |
| 2206 | 2011-11-24 | 46,788,000 | 20,000 | 0.90 | 5,175,024,000 | 2011-10-31 |
| 2207 | 2011-11-23 | 46,768,000 | 1,000 | 0.90 | 5,175,024,000 | 2011-10-31 |
| 2208 | 2011-11-22 | 46,767,000 | 12,000 | 0.90 | 5,175,024,000 | 2011-10-31 |
| 2209 | 2011-11-18 | 46,755,000 | 21,000 | 0.90 | 5,175,024,000 | 2011-10-31 |
| 2210 | 2011-11-17 | 46,734,000 | 99,000 | 0.90 | 5,175,024,000 | 2011-10-31 |
| 2211 | 2011-11-16 | 46,635,000 | -1,000 | 0.90 | 5,175,024,000 | 2011-10-31 |
| 2212 | 2011-11-15 | 46,636,000 | -11,000 | 0.90 | 5,175,024,000 | 2011-10-31 |
| 2213 | 2011-11-14 | 46,647,000 | 20,000 | 0.90 | 5,175,024,000 | 2011-10-31 |
| 2214 | 2011-11-10 | 46,627,000 | -1,000 | 0.90 | 5,175,024,000 | 2011-10-31 |
| 2215 | 2011-11-07 | 46,628,000 | -1,000 | 0.90 | 5,175,024,000 | 2011-10-31 |
| 2216 | 2011-11-04 | 46,629,000 | -2,000 | 0.90 | 5,175,024,000 | 2011-10-31 |
| 2217 | 2011-11-02 | 46,631,000 | 7,000 | 0.90 | 5,175,024,000 | 2011-10-31 |
| 2218 | 2011-11-01 | 46,624,000 | -50,000 | 0.90 | 5,175,024,000 | 2011-10-31 |
| 2219 | 2011-10-31 | 46,674,000 | 1,000 | 0.90 | 5,175,024,000 | 2011-10-31 |
| 2220 | 2011-10-28 | 46,673,000 | -3,000 | 0.90 | 5,175,024,000 | 2011-09-30 |
| 2221 | 2011-10-27 | 46,676,000 | 12,000 | 0.90 | 5,175,024,000 | 2011-09-30 |
| 2222 | 2011-10-25 | 46,664,000 | 10,000 | 0.90 | 5,175,024,000 | 2011-09-30 |
| 2223 | 2011-10-21 | 46,654,000 | -4,000 | 0.90 | 5,175,024,000 | 2011-09-30 |
| 2224 | 2011-10-20 | 46,658,000 | 5,000 | 0.90 | 5,175,024,000 | 2011-09-30 |
| 2225 | 2011-10-19 | 46,653,000 | -5,000 | 0.90 | 5,175,024,000 | 2011-09-30 |
| 2226 | 2011-10-18 | 46,658,000 | 149,000 | 0.90 | 5,175,024,000 | 2011-09-30 |
| 2227 | 2011-10-14 | 46,509,000 | 241,000 | 0.90 | 5,175,024,000 | 2011-09-30 |
| 2228 | 2011-10-12 | 46,268,000 | -2,000 | 0.89 | 5,175,024,000 | 2011-09-30 |
| 2229 | 2011-10-11 | 46,270,000 | -111,000 | 0.89 | 5,175,024,000 | 2011-09-30 |
| 2230 | 2011-10-06 | 46,381,000 | 4,000 | 0.90 | 5,175,024,000 | 2011-09-30 |
| 2231 | 2011-10-04 | 46,377,000 | -1,000 | 0.90 | 5,175,024,000 | 2011-09-30 |
| 2232 | 2011-10-03 | 46,378,000 | 1,000 | 0.90 | 5,175,024,000 | 2011-09-30 |
| 2233 | 2011-09-30 | 46,377,000 | 6,000 | 0.90 | 5,175,024,000 | 2011-09-30 |
| 2234 | 2011-09-28 | 46,371,000 | 163,000 | 0.90 | 5,175,024,000 | 2011-08-31 |
| 2235 | 2011-09-27 | 46,208,000 | 3,000 | 0.89 | 5,175,024,000 | 2011-08-31 |
| 2236 | 2011-09-26 | 46,205,000 | -3,000 | 0.89 | 5,175,024,000 | 2011-08-31 |
| 2237 | 2011-09-23 | 46,208,000 | -100,000 | 0.89 | 5,175,024,000 | 2011-08-31 |
| 2238 | 2011-09-21 | 46,308,000 | -7,000 | 0.89 | 5,175,024,000 | 2011-08-31 |
| 2239 | 2011-09-20 | 46,315,000 | -2,000 | 0.89 | 5,175,024,000 | 2011-08-31 |
| 2240 | 2011-09-19 | 46,317,000 | -17,000 | 0.90 | 5,175,024,000 | 2011-08-31 |
| 2241 | 2011-09-16 | 46,334,000 | 46,000 | 0.90 | 5,175,024,000 | 2011-08-31 |
| 2242 | 2011-09-15 | 46,288,000 | -12,000 | 0.89 | 5,175,024,000 | 2011-08-31 |
| 2243 | 2011-09-14 | 46,300,000 | -2,000 | 0.89 | 5,175,024,000 | 2011-08-31 |
| 2244 | 2011-09-12 | 46,302,000 | 117,000 | 0.89 | 5,175,024,000 | 2011-08-31 |
| 2245 | 2011-09-09 | 46,185,000 | 9,000 | 0.89 | 5,175,024,000 | 2011-08-31 |
| 2246 | 2011-09-08 | 46,176,000 | -18,000 | 0.89 | 5,175,024,000 | 2011-08-31 |
| 2247 | 2011-09-07 | 46,194,000 | -1,000 | 0.89 | 5,175,024,000 | 2011-08-31 |
| 2248 | 2011-09-06 | 46,195,000 | 30,000 | 0.89 | 5,175,024,000 | 2011-08-31 |
| 2249 | 2011-09-05 | 46,165,000 | 56,000 | 0.89 | 5,175,024,000 | 2011-08-31 |
| 2250 | 2011-09-02 | 46,109,000 | 10,000 | 0.89 | 5,175,024,000 | 2011-08-31 |
| 2251 | 2011-09-01 | 46,099,000 | 17,000 | 0.89 | 5,175,024,000 | 2011-08-31 |
| 2252 | 2011-08-31 | 46,082,000 | 21,000 | 0.89 | 5,175,024,000 | 2011-08-31 |
| 2253 | 2011-08-30 | 46,061,000 | 1,000 | 0.89 | 5,175,024,000 | 2011-07-31 |
| 2254 | 2011-08-29 | 46,060,000 | 448,000 | 0.89 | 5,175,024,000 | 2011-07-31 |
| 2255 | 2011-08-26 | 45,612,000 | -1,000 | 0.88 | 5,175,024,000 | 2011-07-31 |
| 2256 | 2011-08-25 | 45,613,000 | -2,000 | 0.88 | 5,175,024,000 | 2011-07-31 |
| 2257 | 2011-08-24 | 45,615,000 | -2,000 | 0.88 | 5,175,024,000 | 2011-07-31 |
| 2258 | 2011-08-23 | 45,617,000 | -6,000 | 0.88 | 5,175,024,000 | 2011-07-31 |
| 2259 | 2011-08-22 | 45,623,000 | -5,000 | 0.88 | 5,175,024,000 | 2011-07-31 |
| 2260 | 2011-08-19 | 45,628,000 | 26,000 | 0.88 | 5,175,024,000 | 2011-07-31 |
| 2261 | 2011-08-18 | 45,602,000 | 132,000 | 0.88 | 5,175,024,000 | 2011-07-31 |
| 2262 | 2011-08-17 | 45,470,000 | -11,000 | 0.88 | 5,175,024,000 | 2011-07-31 |
| 2263 | 2011-08-16 | 45,481,000 | 2,000 | 0.88 | 5,175,024,000 | 2011-07-31 |
| 2264 | 2011-08-15 | 45,479,000 | -33,000 | 0.88 | 5,175,024,000 | 2011-07-31 |
| 2265 | 2011-08-12 | 45,512,000 | 7,000 | 0.88 | 5,175,024,000 | 2011-07-31 |
| 2266 | 2011-08-11 | 45,505,000 | -4,000 | 0.88 | 5,175,024,000 | 2011-07-31 |
| 2267 | 2011-08-09 | 45,509,000 | -1,000 | 0.88 | 5,175,024,000 | 2011-07-31 |
| 2268 | 2011-08-08 | 45,510,000 | 26,000 | 0.88 | 5,175,024,000 | 2011-07-31 |
| 2269 | 2011-08-05 | 45,484,000 | -8,000 | 0.88 | 5,175,024,000 | 2011-07-31 |
| 2270 | 2011-08-04 | 45,492,000 | 40,000 | 0.88 | 5,175,024,000 | 2011-07-31 |
| 2271 | 2011-08-03 | 45,452,000 | -1,000 | 0.88 | 5,175,024,000 | 2011-07-31 |
| 2272 | 2011-08-02 | 45,453,000 | -60,002,000 | 0.88 | 5,175,024,000 | 2011-07-31 |
| 2273 | 2011-08-01 | 105,455,000 | -12,468,000 | 2.04 | 5,175,024,000 | 2011-07-31 |
| 2274 | 2011-07-29 | 117,923,000 | -3,255,006,000 | 2.27 | 5,187,500,000 | 2011-06-30 |
| 2275 | 2011-07-27 | 3,372,929,000 | 12,475,000 | 65.02 | 5,187,500,000 | 2011-06-30 |
| 2276 | 2011-07-26 | 3,360,454,000 | -1,000 | 64.78 | 5,187,500,000 | 2011-06-30 |
| 2277 | 2011-07-25 | 3,360,455,000 | -2,000 | 64.78 | 5,187,500,000 | 2011-06-30 |
| 2278 | 2011-07-20 | 3,360,457,000 | -7,000 | 64.78 | 5,187,500,000 | 2011-06-30 |
| 2279 | 2011-07-19 | 3,360,464,000 | 1,000 | 64.78 | 5,187,500,000 | 2011-06-30 |
| 2280 | 2011-07-18 | 3,360,463,000 | -5,000 | 64.78 | 5,187,500,000 | 2011-06-30 |
| 2281 | 2011-07-15 | 3,360,468,000 | -6,000 | 64.78 | 5,187,500,000 | 2011-06-30 |
| 2282 | 2011-07-14 | 3,360,474,000 | 46,000 | 64.78 | 5,187,500,000 | 2011-06-30 |
| 2283 | 2011-07-13 | 3,360,428,000 | -4,000 | 64.78 | 5,187,500,000 | 2011-06-30 |
| 2284 | 2011-07-12 | 3,360,432,000 | -1,000 | 64.78 | 5,187,500,000 | 2011-06-30 |
| 2285 | 2011-07-11 | 3,360,433,000 | 1,000 | 64.78 | 5,187,500,000 | 2011-06-30 |
| 2286 | 2011-07-08 | 3,360,432,000 | -3,000 | 64.78 | 5,187,500,000 | 2011-06-30 |
| 2287 | 2011-07-07 | 3,360,435,000 | -1,000 | 64.78 | 5,187,500,000 | 2011-06-30 |
| 2288 | 2011-07-04 | 3,360,436,000 | -7,000 | 64.78 | 5,187,500,000 | 2011-06-30 |
| 2289 | 2011-06-30 | 3,360,443,000 | -4,000 | 64.78 | 5,187,500,000 | 2011-06-30 |
| 2290 | 2011-06-29 | 3,360,447,000 | -3,000 | 64.78 | 5,187,500,000 | 2011-05-31 |
| 2291 | 2011-06-28 | 3,360,450,000 | -4,000 | 64.78 | 5,187,500,000 | 2011-05-31 |
| 2292 | 2011-06-27 | 3,360,454,000 | 48,000 | 64.78 | 5,187,500,000 | 2011-05-31 |
| 2293 | 2011-06-24 | 3,360,406,000 | -3,000 | 64.78 | 5,187,500,000 | 2011-05-31 |
| 2294 | 2011-06-23 | 3,360,409,000 | 5,000 | 64.78 | 5,187,500,000 | 2011-05-31 |
| 2295 | 2011-06-22 | 3,360,404,000 | 25,000 | 64.78 | 5,187,500,000 | 2011-05-31 |
| 2296 | 2011-06-21 | 3,360,379,000 | 13,000 | 64.78 | 5,187,500,000 | 2011-05-31 |
| 2297 | 2011-06-20 | 3,360,366,000 | 30,000 | 64.78 | 5,187,500,000 | 2011-05-31 |
| 2298 | 2011-06-17 | 3,360,336,000 | -6,000 | 64.78 | 5,187,500,000 | 2011-05-31 |
| 2299 | 2011-06-16 | 3,360,342,000 | -1,000 | 64.78 | 5,187,500,000 | 2011-05-31 |
| 2300 | 2011-06-14 | 3,360,343,000 | -6,000 | 64.78 | 5,187,500,000 | 2011-05-31 |
| 2301 | 2011-06-13 | 3,360,349,000 | -16,000 | 64.78 | 5,187,500,000 | 2011-05-31 |
| 2302 | 2011-06-10 | 3,360,365,000 | -6,000 | 64.78 | 5,187,500,000 | 2011-05-31 |
| 2303 | 2011-06-09 | 3,360,371,000 | -4,000 | 64.78 | 5,187,500,000 | 2011-05-31 |
| 2304 | 2011-06-08 | 3,360,375,000 | -1,000 | 64.78 | 5,187,500,000 | 2011-05-31 |
| 2305 | 2011-06-07 | 3,360,376,000 | -6,000 | 64.78 | 5,187,500,000 | 2011-05-31 |
| 2306 | 2011-06-03 | 3,360,382,000 | -11,000 | 64.78 | 5,187,500,000 | 2011-05-31 |
| 2307 | 2011-06-02 | 3,360,393,000 | -9,000 | 64.78 | 5,187,500,000 | 2011-05-31 |
| 2308 | 2011-06-01 | 3,360,402,000 | -5,000 | 64.78 | 5,187,500,000 | 2011-05-31 |
| 2309 | 2011-05-31 | 3,360,407,000 | -6,000 | 64.78 | 5,187,500,000 | 2011-05-31 |
| 2310 | 2011-05-30 | 3,360,413,000 | -10,000 | 64.78 | 5,187,500,000 | 2011-04-30 |
| 2311 | 2011-05-27 | 3,360,423,000 | -7,000 | 64.78 | 5,187,500,000 | 2011-04-30 |
| 2312 | 2011-05-26 | 3,360,430,000 | 1,000 | 64.78 | 5,187,500,000 | 2011-04-30 |
| 2313 | 2011-05-25 | 3,360,429,000 | -10,000 | 64.78 | 5,187,500,000 | 2011-04-30 |
| 2314 | 2011-05-24 | 3,360,439,000 | -10,000 | 64.78 | 5,187,500,000 | 2011-04-30 |
| 2315 | 2011-05-23 | 3,360,449,000 | -3,000 | 64.78 | 5,187,500,000 | 2011-04-30 |
| 2316 | 2011-05-20 | 3,360,452,000 | -105,000 | 64.78 | 5,187,500,000 | 2011-04-30 |
| 2317 | 2011-05-19 | 3,360,557,000 | -3,000 | 64.78 | 5,187,500,000 | 2011-04-30 |
| 2318 | 2011-05-18 | 3,360,560,000 | -94,000 | 64.78 | 5,187,500,000 | 2011-04-30 |
| 2319 | 2011-05-17 | 3,360,654,000 | 3,000 | 64.78 | 5,187,500,000 | 2011-04-30 |
| 2320 | 2011-05-16 | 3,360,651,000 | -3,000 | 64.78 | 5,187,500,000 | 2011-04-30 |
| 2321 | 2011-05-13 | 3,360,654,000 | -2,000 | 64.78 | 5,187,500,000 | 2011-04-30 |
| 2322 | 2011-05-12 | 3,360,656,000 | -8,000 | 64.78 | 5,187,500,000 | 2011-04-30 |
| 2323 | 2011-05-11 | 3,360,664,000 | 125,000 | 64.78 | 5,187,500,000 | 2011-04-30 |
| 2324 | 2011-05-09 | 3,360,539,000 | -8,000 | 64.78 | 5,187,500,000 | 2011-04-30 |
| 2325 | 2011-05-06 | 3,360,547,000 | -5,000 | 64.78 | 5,187,500,000 | 2011-04-30 |
| 2326 | 2011-05-05 | 3,360,552,000 | -4,000 | 64.78 | 5,187,500,000 | 2011-04-30 |
| 2327 | 2011-05-04 | 3,360,556,000 | -8,000 | 64.78 | 5,187,500,000 | 2011-04-30 |
| 2328 | 2011-05-03 | 3,360,564,000 | -11,000 | 64.78 | 5,187,500,000 | 2011-04-30 |
| 2329 | 2011-04-29 | 3,360,575,000 | -12,000 | 64.78 | 5,187,500,000 | 2011-03-31 |
| 2330 | 2011-04-28 | 3,360,587,000 | -7,000 | 64.78 | 5,187,500,000 | 2011-03-31 |
| 2331 | 2011-04-27 | 3,360,594,000 | -12,000 | 64.78 | 5,187,500,000 | 2011-03-31 |
| 2332 | 2011-04-26 | 3,360,606,000 | -11,000 | 64.78 | 5,187,500,000 | 2011-03-31 |
| 2333 | 2011-04-21 | 3,360,617,000 | -4,000 | 64.78 | 5,187,500,000 | 2011-03-31 |
| 2334 | 2011-04-20 | 3,360,621,000 | 28,000 | 64.78 | 5,187,500,000 | 2011-03-31 |
| 2335 | 2011-04-19 | 3,360,593,000 | -11,000 | 64.78 | 5,187,500,000 | 2011-03-31 |
| 2336 | 2011-04-18 | 3,360,604,000 | -11,000 | 64.78 | 5,187,500,000 | 2011-03-31 |
| 2337 | 2011-04-15 | 3,360,615,000 | -3,000 | 64.78 | 5,187,500,000 | 2011-03-31 |
| 2338 | 2011-04-14 | 3,360,618,000 | -5,000 | 64.78 | 5,187,500,000 | 2011-03-31 |
| 2339 | 2011-04-13 | 3,360,623,000 | 4,000 | 64.78 | 5,187,500,000 | 2011-03-31 |
| 2340 | 2011-04-12 | 3,360,619,000 | -15,000 | 64.78 | 5,187,500,000 | 2011-03-31 |
| 2341 | 2011-04-11 | 3,360,634,000 | -15,000 | 64.78 | 5,187,500,000 | 2011-03-31 |
| 2342 | 2011-04-08 | 3,360,649,000 | -9,000 | 64.78 | 5,187,500,000 | 2011-03-31 |
| 2343 | 2011-04-07 | 3,360,658,000 | -12,000 | 64.78 | 5,187,500,000 | 2011-03-31 |
| 2344 | 2011-04-06 | 3,360,670,000 | -3,000 | 64.78 | 5,187,500,000 | 2011-03-31 |
| 2345 | 2011-04-04 | 3,360,673,000 | -24,000 | 64.78 | 5,187,500,000 | 2011-03-31 |
| 2346 | 2011-04-01 | 3,360,697,000 | -2,000 | 64.78 | 5,187,500,000 | 2011-03-31 |
| 2347 | 2011-03-31 | 3,360,699,000 | -8,000 | 64.78 | 5,187,500,000 | 2011-03-31 |
| 2348 | 2011-03-30 | 3,360,707,000 | 502,000 | 64.78 | 5,187,500,000 | 2011-02-28 |
| 2349 | 2011-03-29 | 3,360,205,000 | -14,000 | 64.78 | 5,187,500,000 | 2011-02-28 |
| 2350 | 2011-03-28 | 3,360,219,000 | -9,000 | 64.78 | 5,187,500,000 | 2011-02-28 |
| 2351 | 2011-03-25 | 3,360,228,000 | -1,000 | 64.78 | 5,187,500,000 | 2011-02-28 |
| 2352 | 2011-03-24 | 3,360,229,000 | 6,000 | 64.78 | 5,187,500,000 | 2011-02-28 |
| 2353 | 2011-03-23 | 3,360,223,000 | -3,000 | 64.78 | 5,187,500,000 | 2011-02-28 |
| 2354 | 2011-03-22 | 3,360,226,000 | -5,000 | 64.78 | 5,187,500,000 | 2011-02-28 |
| 2355 | 2011-03-21 | 3,360,231,000 | -7,000 | 64.78 | 5,187,500,000 | 2011-02-28 |
| 2356 | 2011-03-18 | 3,360,238,000 | -26,252,000 | 64.78 | 5,187,500,000 | 2011-02-28 |
| 2357 | 2011-03-17 | 3,386,490,000 | 1,000 | 65.28 | 5,187,500,000 | 2011-02-28 |
| 2358 | 2011-03-16 | 3,386,489,000 | -1,000 | 65.28 | 5,187,500,000 | 2011-02-28 |
| 2359 | 2011-03-15 | 3,386,490,000 | 94,000 | 65.28 | 5,187,500,000 | 2011-02-28 |
| 2360 | 2011-03-14 | 3,386,396,000 | -6,000 | 65.28 | 5,187,500,000 | 2011-02-28 |
| 2361 | 2011-03-11 | 3,386,402,000 | 6,000 | 65.28 | 5,187,500,000 | 2011-02-28 |
| 2362 | 2011-03-10 | 3,386,396,000 | -14,000 | 65.28 | 5,187,500,000 | 2011-02-28 |
| 2363 | 2011-03-09 | 3,386,410,000 | -5,000 | 65.28 | 5,187,500,000 | 2011-02-28 |
| 2364 | 2011-03-08 | 3,386,415,000 | 3,000 | 65.28 | 5,187,500,000 | 2011-02-28 |
| 2365 | 2011-03-07 | 3,386,412,000 | -3,000 | 65.28 | 5,187,500,000 | 2011-02-28 |
| 2366 | 2011-03-04 | 3,386,415,000 | 3,000 | 65.28 | 5,187,500,000 | 2011-02-28 |
| 2367 | 2011-03-03 | 3,386,412,000 | -2,000 | 65.28 | 5,187,500,000 | 2011-02-28 |
| 2368 | 2011-03-02 | 3,386,414,000 | 240,000 | 65.28 | 5,187,500,000 | 2011-02-28 |
| 2369 | 2011-03-01 | 3,386,174,000 | -2,000 | 65.28 | 5,187,500,000 | 2011-02-28 |
| 2370 | 2011-02-28 | 3,386,176,000 | -8,000 | 65.28 | 5,187,500,000 | 2011-02-28 |
| 2371 | 2011-02-25 | 3,386,184,000 | 24,000 | 65.28 | 5,187,500,000 | 2011-01-31 |
| 2372 | 2011-02-24 | 3,386,160,000 | -12,000 | 65.28 | 5,187,500,000 | 2011-01-31 |
| 2373 | 2011-02-23 | 3,386,172,000 | -6,000 | 65.28 | 5,187,500,000 | 2011-01-31 |
| 2374 | 2011-02-22 | 3,386,178,000 | -8,000 | 65.28 | 5,187,500,000 | 2011-01-31 |
| 2375 | 2011-02-21 | 3,386,186,000 | -7,000 | 65.28 | 5,187,500,000 | 2011-01-31 |
| 2376 | 2011-02-18 | 3,386,193,000 | -4,000 | 65.28 | 5,187,500,000 | 2011-01-31 |
| 2377 | 2011-02-17 | 3,386,197,000 | 37,000 | 65.28 | 5,187,500,000 | 2011-01-31 |
| 2378 | 2011-02-16 | 3,386,160,000 | -6,000 | 65.28 | 5,187,500,000 | 2011-01-31 |
| 2379 | 2011-02-15 | 3,386,166,000 | -6,000 | 65.28 | 5,187,500,000 | 2011-01-31 |
| 2380 | 2011-02-14 | 3,386,172,000 | -7,000 | 65.28 | 5,187,500,000 | 2011-01-31 |
| 2381 | 2011-02-11 | 3,386,179,000 | -7,000 | 65.28 | 5,187,500,000 | 2011-01-31 |
| 2382 | 2011-02-10 | 3,386,186,000 | -11,000 | 65.28 | 5,187,500,000 | 2011-01-31 |
| 2383 | 2011-02-09 | 3,386,197,000 | -10,000 | 65.28 | 5,187,500,000 | 2011-01-31 |
| 2384 | 2011-02-08 | 3,386,207,000 | -11,000 | 65.28 | 5,187,500,000 | 2011-01-31 |
| 2385 | 2011-02-07 | 3,386,218,000 | -6,000 | 65.28 | 5,187,500,000 | 2011-01-31 |
| 2386 | 2011-02-02 | 3,386,224,000 | -11,000 | 65.28 | 5,187,500,000 | 2011-01-31 |
| 2387 | 2011-02-01 | 3,386,235,000 | -9,000 | 65.28 | 5,187,500,000 | 2011-01-31 |
| 2388 | 2011-01-31 | 3,386,244,000 | -6,000 | 65.28 | 5,187,500,000 | 2011-01-31 |
| 2389 | 2011-01-28 | 3,386,250,000 | -25,000 | 65.28 | 5,187,500,000 | 2010-12-31 |
| 2390 | 2011-01-27 | 3,386,275,000 | -6,000 | 65.28 | 5,187,500,000 | 2010-12-31 |
| 2391 | 2011-01-26 | 3,386,281,000 | -18,000 | 65.28 | 5,187,500,000 | 2010-12-31 |
| 2392 | 2011-01-25 | 3,386,299,000 | -17,000 | 65.28 | 5,187,500,000 | 2010-12-31 |
| 2393 | 2011-01-24 | 3,386,316,000 | -15,000 | 65.28 | 5,187,500,000 | 2010-12-31 |
| 2394 | 2011-01-21 | 3,386,331,000 | 5,000 | 65.28 | 5,187,500,000 | 2010-12-31 |
| 2395 | 2011-01-20 | 3,386,326,000 | -7,000 | 65.28 | 5,187,500,000 | 2010-12-31 |
| 2396 | 2011-01-19 | 3,386,333,000 | -15,000 | 65.28 | 5,187,500,000 | 2010-12-31 |
| 2397 | 2011-01-18 | 3,386,348,000 | -7,000 | 65.28 | 5,187,500,000 | 2010-12-31 |
| 2398 | 2011-01-17 | 3,386,355,000 | -12,000 | 65.28 | 5,187,500,000 | 2010-12-31 |
| 2399 | 2011-01-14 | 3,386,367,000 | -75,000 | 65.28 | 5,187,500,000 | 2010-12-31 |
| 2400 | 2011-01-13 | 3,386,442,000 | -4,000 | 65.28 | 5,187,500,000 | 2010-12-31 |
| 2401 | 2011-01-12 | 3,386,446,000 | -9,000 | 65.28 | 5,187,500,000 | 2010-12-31 |
| 2402 | 2011-01-11 | 3,386,455,000 | 6,000 | 65.28 | 5,187,500,000 | 2010-12-31 |
| 2403 | 2011-01-10 | 3,386,449,000 | -10,000 | 65.28 | 5,187,500,000 | 2010-12-31 |
| 2404 | 2011-01-07 | 3,386,459,000 | 4,000 | 65.28 | 5,187,500,000 | 2010-12-31 |
| 2405 | 2011-01-06 | 3,386,455,000 | -20,000 | 65.28 | 5,187,500,000 | 2010-12-31 |
| 2406 | 2011-01-05 | 3,386,475,000 | -21,000 | 65.28 | 5,187,500,000 | 2010-12-31 |
| 2407 | 2011-01-04 | 3,386,496,000 | -10,000 | 65.28 | 5,187,500,000 | 2010-12-31 |
| 2408 | 2011-01-03 | 3,386,506,000 | -23,000 | 65.28 | 5,187,500,000 | 2010-12-31 |
| 2409 | 2010-12-31 | 3,386,529,000 | 61,000 | 65.28 | 5,187,500,000 | 2010-12-31 |
| 2410 | 2010-12-30 | 3,386,468,000 | -6,000 | 65.28 | 5,187,500,000 | 2010-11-30 |
| 2411 | 2010-12-29 | 3,386,474,000 | -9,000 | 65.28 | 5,187,500,000 | 2010-11-30 |
| 2412 | 2010-12-28 | 3,386,483,000 | -10,000 | 65.28 | 5,187,500,000 | 2010-11-30 |
| 2413 | 2010-12-24 | 3,386,493,000 | -12,000 | 65.28 | 5,187,500,000 | 2010-11-30 |
| 2414 | 2010-12-23 | 3,386,505,000 | -12,000 | 65.28 | 5,187,500,000 | 2010-11-30 |
| 2415 | 2010-12-22 | 3,386,517,000 | -14,000 | 65.28 | 5,187,500,000 | 2010-11-30 |
| 2416 | 2010-12-21 | 3,386,531,000 | -18,000 | 65.28 | 5,187,500,000 | 2010-11-30 |
| 2417 | 2010-12-20 | 3,386,549,000 | -17,000 | 65.28 | 5,187,500,000 | 2010-11-30 |
| 2418 | 2010-12-16 | 3,386,566,000 | -6,000 | 65.28 | 5,187,500,000 | 2010-11-30 |
| 2419 | 2010-12-15 | 3,386,572,000 | -1,000 | 65.28 | 5,187,500,000 | 2010-11-30 |
| 2420 | 2010-12-14 | 3,386,573,000 | -21,000 | 65.28 | 5,187,500,000 | 2010-11-30 |
| 2421 | 2010-12-13 | 3,386,594,000 | -25,000 | 65.28 | 5,187,500,000 | 2010-11-30 |
| 2422 | 2010-12-10 | 3,386,619,000 | -31,000 | 65.28 | 5,187,500,000 | 2010-11-30 |
| 2423 | 2010-12-09 | 3,386,650,000 | -31,000 | 65.28 | 5,187,500,000 | 2010-11-30 |
| 2424 | 2010-12-08 | 3,386,681,000 | -68,000 | 65.29 | 5,187,500,000 | 2010-11-30 |
| 2425 | 2010-12-07 | 3,386,749,000 | -124,000 | 65.29 | 5,187,500,000 | 2010-11-30 |
| 2426 | 2010-12-06 | 3,386,873,000 | -42,000 | 65.29 | 5,187,500,000 | 2010-11-30 |
| 2427 | 2010-12-03 | 3,386,915,000 | -64,000 | 65.29 | 5,187,500,000 | 2010-11-30 |
| 2428 | 2010-12-02 | 3,386,979,000 | -80,000 | 65.29 | 5,187,500,000 | 2010-11-30 |
| 2429 | 2010-12-01 | 3,387,059,000 | -102,000 | 65.29 | 5,187,500,000 | 2010-11-30 |
| 2430 | 2010-11-30 | 3,387,161,000 | -71,000 | 65.29 | 5,187,500,000 | 2010-11-30 |
| 2431 | 2010-11-29 | 3,387,232,000 | -54,000 | 65.30 | 5,187,500,000 | 2010-10-31 |
| 2432 | 2010-11-26 | 3,387,286,000 | -68,000 | 65.30 | 5,187,500,000 | 2010-10-31 |
| 2433 | 2010-11-25 | 3,387,354,000 | -36,000 | 65.30 | 5,187,500,000 | 2010-10-31 |
| 2434 | 2010-11-24 | 3,387,390,000 | -68,000 | 65.30 | 5,187,500,000 | 2010-10-31 |
| 2435 | 2010-11-23 | 3,387,458,000 | -71,000 | 65.30 | 5,187,500,000 | 2010-10-31 |
| 2436 | 2010-11-22 | 3,387,529,000 | -70,000 | 65.30 | 5,187,500,000 | 2010-10-31 |
| 2437 | 2010-11-19 | 3,387,599,000 | -375,107,000 | 65.30 | 5,187,500,000 | 2010-10-31 |
| 2438 | 2010-11-18 | 3,762,706,000 | -89,000 | 72.53 | 5,187,500,000 | 2010-10-31 |
| 2439 | 2010-11-17 | 3,762,795,000 | -29,000 | 72.54 | 5,187,500,000 | 2010-10-31 |
| 2440 | 2010-11-16 | 3,762,824,000 | -111,000 | 72.54 | 5,187,500,000 | 2010-10-31 |
| 2441 | 2010-11-15 | 3,762,935,000 | -137,000 | 72.54 | 5,187,500,000 | 2010-10-31 |
| 2442 | 2010-11-12 | 3,763,072,000 | 481,000 | 72.54 | 5,187,500,000 | 2010-10-31 |
| 2443 | 2010-11-11 | 3,762,591,000 | -135,000 | 72.53 | 5,187,500,000 | 2010-10-31 |
| 2444 | 2010-11-10 | 3,762,726,000 | -231,000 | 72.53 | 5,187,500,000 | 2010-10-31 |
| 2445 | 2010-11-09 | 3,762,957,000 | -286,000 | 72.54 | 5,187,500,000 | 2010-10-31 |
| 2446 | 2010-11-08 | 3,763,243,000 | -387,000 | 72.54 | 5,187,500,000 | 2010-10-31 |
| 2447 | 2010-11-05 | 3,763,630,000 | -412,000 | 72.55 | 5,187,500,000 | 2010-10-31 |
| 2448 | 2010-11-04 | 3,764,042,000 | -756,000 | 72.56 | 5,187,500,000 | 2010-10-31 |
| 2449 | 2010-11-03 | 3,764,798,000 | -1,402,000 | 72.57 | 5,187,500,000 | 2010-10-31 |
| 2450 | 2010-11-02 | 3,766,200,000 | -2,156,000 | 72.60 | 5,187,500,000 | 2010-10-31 |
| 2451 | 2010-11-01 | 3,768,356,000 | -5,393,000 | 72.64 | 5,187,500,000 | 2010-10-31 |
| 2452 | 2010-10-29 | 3,773,749,000 | 184,094,000 | 72.75 | 5,187,500,000 | 2010-10-29 |
Webb-site Database - Powered By Linux Group