Sihuan Pharmaceutical Holdings Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00460  2010-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-09 1.650 2026-02-05
2 2026-02-06 1.590 2026-02-04
3 2026-02-05 1.570 2026-02-03
4 2026-02-02 7,949,000 10,000 0.09 140 9,145,988,206 12,479,930 1.570 2026-01-29
5 2026-01-30 7,939,000 10,000 0.09 140 9,145,988,206 12,464,230 1.570 2026-01-28
6 2026-01-12 7,929,000 -2,000 0.09 139 9,145,988,206 10,466,280 1.320 2026-01-08
7 2025-12-18 7,931,000 500,000 0.09 140 9,153,988,206 9,993,060 1.260 2025-12-16
8 2025-11-19 7,431,000 -30,000 0.08 140 9,153,988,206 10,552,020 1.420 2025-11-17
9 2025-10-15 7,461,000 -600,000 0.08 141 9,168,988,206 11,937,600 1.600 2025-10-13
10 2025-10-13 8,061,000 8,000 0.09 141 9,178,988,206 13,381,260 1.660 2025-10-09
11 2025-10-06 8,053,000 -20,000 0.09 142 9,178,988,206 14,092,750 1.750 2025-10-02
12 2025-10-03 8,073,000 -12,100 0.09 142 9,178,988,206 12,997,530 1.610 2025-09-30
13 2025-09-30 8,085,100 -10,000 0.09 144 9,178,988,206 11,885,097 1.470 2025-09-26
14 2025-09-29 8,095,100 -1,000 0.09 145 9,178,988,206 12,790,258 1.580 2025-09-25
15 2025-09-22 8,096,100 20,000 0.09 146 9,180,488,206 13,115,682 1.620 2025-09-18
16 2025-09-19 8,076,100 -70,000 0.09 145 9,180,488,206 13,002,521 1.610 2025-09-17
17 2025-09-15 8,146,100 141,000 0.09 146 9,180,488,206 13,603,987 1.670 2025-09-11
18 2025-09-12 8,005,100 10,000 0.09 145 9,180,488,206 13,448,568 1.680 2025-09-10
19 2025-09-11 7,995,100 29,100 0.09 145 9,180,488,206 13,351,817 1.670 2025-09-09
20 2025-09-10 7,966,000 351,000 0.09 145 9,180,488,206 13,303,220 1.670 2025-09-08
21 2025-09-02 7,615,000 50,000 0.08 143 9,180,488,206 11,117,900 1.460 2025-08-29
22 2025-09-01 7,565,000 -10,000 0.08 142 9,193,584,206 10,893,600 1.440 2025-08-28
23 2025-08-29 7,575,000 -6,000 0.08 142 9,193,584,206 10,680,750 1.410 2025-08-27
24 2025-08-15 7,581,000 1,500,000 0.08 143 9,193,584,206 11,068,260 1.460 2025-08-13
25 2025-08-07 6,081,000 -200,000 0.07 142 9,193,584,206 8,270,160 1.360 2025-08-05
26 2025-08-04 6,281,000 -3,000 0.07 143 9,193,584,206 8,228,110 1.310 2025-07-31
27 2025-07-17 6,284,000 -250,000 0.07 144 9,193,584,206 8,609,080 1.370 2025-07-15
28 2025-07-16 6,534,000 -120,000 0.07 144 9,193,584,206 9,016,920 1.380 2025-07-14
29 2025-07-15 6,654,000 -4,000 0.07 145 9,193,584,206 7,984,800 1.200 2025-07-11
30 2025-06-26 6,658,000 -40,000 0.07 146 9,193,584,206 7,590,120 1.140 2025-06-24
31 2025-06-20 6,698,000 20,000 0.07 147 9,193,584,206 7,501,760 1.120 2025-06-18
32 2025-06-11 6,678,000 -100,000 0.07 146 9,213,584,206 7,880,040 1.180 2025-06-09
33 2025-06-10 6,778,000 -680,000 0.07 146 9,213,584,206 6,981,340 1.030 2025-06-06
34 2025-06-05 7,458,000 -40,000 0.08 148 9,213,584,206 7,607,160 1.020 2025-06-03
35 2025-06-04 7,498,000 -1,000,000 0.08 148 9,213,584,206 7,048,120 0.940 2025-06-02
36 2025-06-03 8,498,000 -30,000 0.09 149 9,213,584,206 8,328,040 0.980 2025-05-30
37 2025-05-30 8,528,000 -40,000 0.09 150 9,213,584,206 7,419,360 0.870 2025-05-28
38 2025-05-23 8,568,000 -50,000 0.09 152 9,213,584,206 7,197,120 0.840 2025-05-21
39 2025-05-21 8,618,000 10,000 0.09 152 9,213,584,206 6,722,040 0.780 2025-05-19
40 2025-05-20 8,608,000 -100,000 0.09 151 9,213,584,206 5,767,360 0.670 2025-05-16
41 2025-05-19 8,708,000 -1,212,000 0.09 153 9,213,584,206 5,747,280 0.660 2025-05-15
42 2025-05-16 9,920,000 100,000 0.11 154 9,213,584,206 6,844,800 0.690 2025-05-14
43 2025-04-30 9,820,000 -500,000 0.11 153 9,246,266,206 6,775,800 0.690 2025-04-28
44 2025-04-15 10,320,000 -30,000 0.11 154 9,274,999,206 6,501,600 0.630 2025-04-11
45 2025-04-08 10,350,000 -40,000 0.11 155 9,284,999,206 6,831,000 0.660 2025-04-03
46 2025-02-07 10,390,000 -2,000 0.11 156 9,309,999,206 5,818,400 0.560 2025-02-05
47 2025-02-06 10,392,000 -12,000 0.11 157 9,309,999,206 6,027,360 0.580 2025-02-04
48 2025-02-05 10,404,000 -22,000 0.11 158 9,309,999,206 6,034,320 0.580 2025-02-03
49 2025-01-16 10,426,000 -70,000 0.11 160 9,309,999,206 6,151,340 0.590 2025-01-14
50 2025-01-10 10,496,000 70,000 0.11 161 9,309,999,206 6,297,600 0.600 2025-01-08
51 2025-01-07 10,426,000 -2,000 0.11 160 9,309,999,206 6,568,380 0.630 2025-01-03
52 2025-01-02 10,428,000 -130,000 0.11 161 9,309,999,206 6,778,200 0.650 2024-12-27
53 2024-12-20 10,558,000 200,000 0.11 162 9,309,999,206 7,073,860 0.670 2024-12-18
54 2024-12-11 10,358,000 -10,000 0.11 161 9,309,999,206 7,354,180 0.710 2024-12-09
55 2024-12-03 10,368,000 -10,000 0.11 162 9,309,999,206 7,153,920 0.690 2024-11-29
56 2024-11-07 10,378,000 2,000 0.11 163 9,319,999,206 7,783,500 0.750 2024-11-05
57 2024-10-10 10,376,000 -70,000 0.11 162 9,319,999,206 8,300,800 0.800 2024-10-08
58 2024-10-08 10,446,000 -38,000 0.11 163 9,319,999,206 7,521,120 0.720 2024-10-04
59 2024-10-07 10,484,000 -53,000 0.11 166 9,319,999,206 7,129,120 0.680 2024-10-03
60 2024-10-03 10,537,000 -4,000 0.11 167 9,319,999,206 6,849,050 0.650 2024-09-30
61 2024-09-25 10,541,000 -2,000 0.11 168 9,319,999,206 5,586,730 0.530 2024-09-23
62 2024-09-13 10,543,000 250,000 0.11 169 9,319,999,206 5,376,930 0.510 2024-09-11
63 2024-09-10 10,293,000 150,000 0.11 169 9,319,999,206 5,661,150 0.550 2024-09-05
64 2024-09-09 10,143,000 40,000 0.11 168 9,319,999,206 5,578,650 0.550 2024-09-04
65 2024-09-04 10,103,000 -2,089,000 0.11 167 9,319,999,206 5,556,650 0.550 2024-09-02
66 2024-09-02 12,192,000 2,239,000 0.13 168 9,319,999,206 6,461,760 0.530 2024-08-29
67 2024-08-07 9,953,000 -100,000 0.11 167 9,319,999,206 4,976,500 0.500 2024-08-05
68 2024-07-15 10,053,000 -2,000 0.11 168 9,319,999,206 5,629,680 0.560 2024-07-11
69 2024-07-09 10,055,000 30,000 0.11 169 9,319,999,206 5,530,250 0.550 2024-07-05
70 2024-06-26 10,025,000 -10,000 0.11 168 9,319,999,206 5,413,500 0.540 2024-06-24
71 2024-06-14 10,035,000 150,000 0.11 169 9,329,999,206 5,218,200 0.520 2024-06-12
72 2024-06-12 9,885,000 7,000 0.11 169 9,329,999,206 5,140,200 0.520 2024-06-07
73 2024-06-11 9,878,000 40,000 0.11 169 9,329,999,206 5,235,340 0.530 2024-06-06
74 2024-05-24 9,838,000 2,000 0.11 168 9,329,999,206 6,001,180 0.610 2024-05-22
75 2024-04-19 9,836,000 -100,000 0.11 167 9,329,999,206 5,016,360 0.510 2024-04-17
76 2024-04-12 9,936,000 100,000 0.11 168 9,329,999,206 5,564,160 0.560 2024-04-10
77 2024-04-08 9,836,000 -39,000,000 0.11 167 9,329,999,206 5,409,800 0.550 2024-04-03
78 2024-01-31 48,836,000 200,000 0.52 168 9,329,999,206 27,348,160 0.560 2024-01-29
79 2024-01-11 48,636,000 20,000 0.52 168 9,329,999,206 29,181,600 0.600 2024-01-09
80 2023-12-18 48,616,000 8,000 0.52 167 9,329,999,206 30,141,920 0.620 2023-12-14
81 2023-12-07 48,608,000 -80,000 0.52 166 9,329,999,206 31,109,120 0.640 2023-12-05
82 2023-12-06 48,688,000 950,000 0.52 167 9,329,999,206 32,134,080 0.660 2023-12-04
83 2023-10-06 47,738,000 -32,000 0.51 166 9,329,999,206 27,210,660 0.570 2023-10-04
84 2023-09-13 47,770,000 -60,000 0.51 167 9,329,999,206 31,528,200 0.660 2023-09-11
85 2023-09-11 47,830,000 -2,000 0.51 169 9,329,999,206 31,567,800 0.660 2023-09-06
86 2023-08-25 47,832,000 10,000 0.51 170 9,329,999,206 31,569,120 0.660 2023-08-23
87 2023-08-24 47,822,000 -4,000 0.51 170 9,329,999,206 31,562,520 0.660 2023-08-22
88 2023-08-16 47,826,000 40,000 0.51 171 9,329,999,206 34,434,720 0.720 2023-08-14
89 2023-08-09 47,786,000 4,000 0.51 170 9,329,999,206 34,405,920 0.720 2023-08-07
90 2023-07-31 47,782,000 -50,000 0.51 169 9,329,999,206 35,836,500 0.750 2023-07-27
91 2023-07-19 47,832,000 100,000 0.51 169 9,329,999,206 35,395,680 0.740 2023-07-14
92 2023-06-30 47,732,000 -82,000 0.51 169 9,329,999,206 36,753,640 0.770 2023-06-28
93 2023-06-28 47,814,000 -20,000 0.51 169 9,329,999,206 36,338,640 0.760 2023-06-26
94 2023-06-07 47,834,000 38,000 0.51 169 9,329,999,206 35,875,500 0.750 2023-06-05
95 2023-06-05 47,796,000 15,000 0.51 168 9,329,999,206 35,847,000 0.750 2023-06-01
96 2023-05-31 47,781,000 550,000 0.51 168 9,329,999,206 34,402,320 0.720 2023-05-29
97 2023-05-19 47,231,000 50,000 0.51 167 9,329,999,206 37,312,490 0.790 2023-05-17
98 2023-05-18 47,181,000 20,000 0.51 166 9,329,999,206 37,272,990 0.790 2023-05-16
99 2023-05-17 47,161,000 10,000 0.51 167 9,329,999,206 37,728,800 0.800 2023-05-15
100 2023-05-15 47,151,000 50,000 0.51 166 9,329,999,206 37,249,290 0.790 2023-05-11
101 2023-05-05 47,101,000 50,000 0.50 166 9,329,999,206 38,151,810 0.810 2023-05-03
102 2023-05-02 47,051,000 70,000 0.50 166 9,329,999,206 37,640,800 0.800 2023-04-27
103 2023-04-28 46,981,000 100,000 0.50 166 9,329,999,206 37,584,800 0.800 2023-04-26
104 2023-04-26 46,881,000 24,000 0.50 166 9,329,999,206 37,973,610 0.810 2023-04-24
105 2023-04-21 46,857,000 20,000 0.50 165 9,329,999,206 39,359,880 0.840 2023-04-19
106 2023-04-12 46,837,000 -20,000 0.50 165 9,329,999,206 38,406,340 0.820 2023-04-06
107 2023-03-30 46,857,000 2,000 0.50 165 9,329,999,206 37,485,600 0.800 2023-03-28
108 2023-03-23 46,855,000 -20,000 0.50 164 9,329,999,206 37,952,550 0.810 2023-03-21
109 2023-03-22 46,875,000 10,000 0.50 164 9,329,999,206 37,500,000 0.800 2023-03-20
110 2023-03-16 46,865,000 190,000 0.50 163 9,329,999,206 36,554,700 0.780 2023-03-14
111 2023-03-09 46,675,000 -40,000 0.50 162 9,329,999,206 42,007,500 0.900 2023-03-07
112 2023-02-28 46,715,000 -2,000 0.50 163 9,329,999,206 43,444,950 0.930 2023-02-24
113 2023-02-16 46,717,000 10,000 0.50 164 9,329,999,206 46,717,000 1.000 2023-02-14
114 2023-02-09 46,707,000 95,000 0.50 164 9,329,999,206 47,641,140 1.020 2023-02-07
115 2023-02-06 46,612,000 100,000 0.50 164 9,329,999,206 50,807,080 1.090 2023-02-02
116 2023-02-01 46,512,000 -4,000 0.50 164 9,329,999,206 46,977,120 1.010 2023-01-30
117 2023-01-18 46,516,000 -2,000 0.50 165 9,329,999,206 48,376,640 1.040 2023-01-16
118 2023-01-16 46,518,000 -261,000 0.50 166 9,329,999,206 46,052,820 0.990 2023-01-12
119 2023-01-13 46,779,000 -100,000 0.50 167 9,329,999,206 48,650,160 1.040 2023-01-11
120 2023-01-12 46,879,000 -20,000 0.50 168 9,329,999,206 48,285,370 1.030 2023-01-10
121 2023-01-11 46,899,000 -20,000 0.50 169 9,329,999,206 48,774,960 1.040 2023-01-09
122 2023-01-10 46,919,000 -10,000 0.50 169 9,329,999,206 47,388,190 1.010 2023-01-06
123 2023-01-06 46,929,000 10,000 0.50 170 9,329,999,206 47,398,290 1.010 2023-01-04
124 2022-12-20 46,919,000 40,000 0.50 169 9,329,999,206 44,103,860 0.940 2022-12-16
125 2022-12-16 46,879,000 20,000 0.50 169 9,329,999,206 45,472,630 0.970 2022-12-14
126 2022-12-12 46,859,000 -42,000 0.50 169 9,329,999,206 42,641,690 0.910 2022-12-08
127 2022-12-08 46,901,000 -30,000 0.50 169 9,329,999,206 41,272,880 0.880 2022-12-06
128 2022-11-25 46,931,000 30,000 0.50 170 9,329,999,206 38,483,420 0.820 2022-11-23
129 2022-11-22 46,901,000 10,000 0.50 169 9,329,999,206 42,210,900 0.900 2022-11-18
130 2022-11-17 46,891,000 11,000 0.50 168 9,329,999,206 41,264,080 0.880 2022-11-15
131 2022-11-16 46,880,000 -50,000 0.50 168 9,329,999,206 40,785,600 0.870 2022-11-14
132 2022-11-14 46,930,000 23,000 0.50 168 9,329,999,206 36,136,100 0.770 2022-11-10
133 2022-11-11 46,907,000 -20,000 0.50 167 9,329,999,206 37,525,600 0.800 2022-11-09
134 2022-11-10 46,927,000 -117,000 0.50 167 9,329,999,206 37,541,600 0.800 2022-11-08
135 2022-11-07 47,044,000 -40,000 0.50 167 9,329,999,206 35,283,000 0.750 2022-11-03
136 2022-11-04 47,084,000 -145,000 0.50 168 9,329,999,206 34,842,160 0.740 2022-11-02
137 2022-10-31 47,229,000 145,000 0.51 169 9,329,999,206 33,060,300 0.700 2022-10-27
138 2022-10-28 47,084,000 52,000 0.50 168 9,329,999,206 32,958,800 0.700 2022-10-26
139 2022-10-14 47,032,000 12,000 0.50 167 9,329,999,206 33,392,720 0.710 2022-10-12
140 2022-10-06 47,020,000 10,000 0.50 167 9,329,999,206 37,616,000 0.800 2022-10-03
141 2022-10-03 47,010,000 -114,000 0.50 166 9,329,999,206 37,137,900 0.790 2022-09-29
142 2022-09-30 47,124,000 4,000 0.51 166 9,329,999,206 37,699,200 0.800 2022-09-28
143 2022-09-29 47,120,000 310,000 0.51 165 9,329,999,206 39,580,800 0.840 2022-09-27
144 2022-09-28 46,810,000 20,000 0.50 163 9,329,999,206 36,979,900 0.790 2022-09-26
145 2022-09-21 46,790,000 -10,000 0.50 163 9,329,999,206 40,239,400 0.860 2022-09-19
146 2022-09-15 46,800,000 -20,000 0.50 164 9,329,999,206 43,992,000 0.940 2022-09-13
147 2022-09-08 46,820,000 20,000 0.50 164 9,329,999,206 44,010,800 0.940 2022-09-06
148 2022-09-06 46,800,000 -1,060,000 0.50 164 9,329,999,206 44,460,000 0.950 2022-09-02
149 2022-09-05 47,860,000 1,060,000 0.51 165 9,329,999,206 47,381,400 0.990 2022-09-01
150 2022-08-31 46,800,000 220,000 0.50 164 9,329,999,206 46,800,000 1.000 2022-08-29
151 2022-08-30 46,580,000 40,000 0.50 164 9,329,999,206 47,511,600 1.020 2022-08-26
152 2022-08-23 46,540,000 -10,000 0.50 164 9,329,999,206 45,609,200 0.980 2022-08-19
153 2022-08-22 46,550,000 30,000 0.50 165 9,329,999,206 43,291,500 0.930 2022-08-18
154 2022-08-15 46,520,000 20,000 0.50 165 9,329,999,206 51,637,200 1.110 2022-08-11
155 2022-08-05 46,500,000 4,000,000 0.50 165 9,329,999,206 49,755,000 1.070 2022-08-03
156 2022-07-21 42,500,000 5,000,000 0.46 164 9,329,999,206 50,150,000 1.180 2022-07-19
157 2022-07-19 37,500,000 50,000 0.40 164 9,329,999,206 42,375,000 1.130 2022-07-15
158 2022-07-14 37,450,000 100,000 0.40 164 9,329,999,206 44,565,500 1.190 2022-07-12
159 2022-07-11 37,350,000 -10,000 0.40 163 9,329,999,206 47,061,000 1.260 2022-07-07
160 2022-07-08 37,360,000 -10,000 0.40 164 9,329,999,206 48,941,600 1.310 2022-07-06
161 2022-07-07 37,370,000 90,000 0.40 165 9,329,999,206 49,328,400 1.320 2022-07-05
162 2022-07-05 37,280,000 10,000 0.40 164 9,329,999,206 47,718,400 1.280 2022-06-30
163 2022-07-04 37,270,000 -10,000 0.40 163 9,329,999,206 48,451,000 1.300 2022-06-29
164 2022-06-29 37,280,000 -20,000 0.40 162 9,329,999,206 47,718,400 1.280 2022-06-27
165 2022-06-27 37,300,000 20,000 0.40 163 9,329,999,206 46,252,000 1.240 2022-06-23
166 2022-06-21 37,280,000 14,000 0.40 163 9,329,999,206 43,990,400 1.180 2022-06-17
167 2022-06-20 37,266,000 -50,000 0.40 162 9,329,999,206 42,855,900 1.150 2022-06-16
168 2022-06-16 37,316,000 100,000 0.40 162 9,329,999,206 42,540,240 1.140 2022-06-14
169 2022-06-10 37,216,000 -100,000 0.40 161 9,329,999,206 44,659,200 1.200 2022-06-08
170 2022-05-31 37,316,000 -30,000 0.40 162 9,329,999,206 39,928,120 1.070 2022-05-27
171 2022-05-30 37,346,000 5,000,000 0.40 163 9,329,999,206 39,960,220 1.070 2022-05-26
172 2022-05-26 32,346,000 242,000 0.35 163 9,329,999,206 38,815,200 1.200 2022-05-24
173 2022-05-25 32,104,000 30,000 0.34 162 9,329,999,206 39,487,920 1.230 2022-05-23
174 2022-05-23 32,074,000 120,000 0.34 161 9,329,999,206 37,847,320 1.180 2022-05-19
175 2022-05-19 31,954,000 120,000 0.34 160 9,329,999,206 37,066,640 1.160 2022-05-17
176 2022-05-18 31,834,000 5,020,000 0.34 158 9,329,999,206 36,290,760 1.140 2022-05-16
177 2022-05-17 26,814,000 40,000 0.29 158 9,329,999,206 30,836,100 1.150 2022-05-13
178 2022-05-13 26,774,000 83,000 0.29 158 9,329,999,206 31,057,840 1.160 2022-05-11
179 2022-05-12 26,691,000 5,150,000 0.29 157 9,329,999,206 29,360,100 1.100 2022-05-10
180 2022-05-11 21,541,000 50,000 0.23 157 9,329,999,206 22,618,050 1.050 2022-05-06
181 2022-05-05 21,491,000 70,000 0.23 157 9,329,999,206 27,938,300 1.300 2022-05-03
182 2022-04-29 21,421,000 3,000 0.23 155 9,329,999,206 26,776,250 1.250 2022-04-27
183 2022-04-28 21,418,000 3,202,000 0.23 155 9,329,999,206 26,772,500 1.250 2022-04-26
184 2022-04-25 18,216,000 70,000 0.20 154 9,329,999,206 24,409,440 1.340 2022-04-21
185 2022-04-22 18,146,000 2,000 0.19 154 9,329,999,206 24,678,560 1.360 2022-04-20
186 2022-04-19 18,144,000 520,000 0.19 153 9,329,999,206 25,583,040 1.410 2022-04-13
187 2022-04-14 17,624,000 20,000 0.19 153 9,329,999,206 23,968,640 1.360 2022-04-12
188 2022-04-11 17,604,000 10,000 0.19 153 9,329,999,206 26,582,040 1.510 2022-04-07
189 2022-04-08 17,594,000 100,000 0.19 152 9,329,999,206 27,270,700 1.550 2022-04-06
190 2022-03-31 17,494,000 -10,000 0.19 151 9,329,999,206 26,765,820 1.530 2022-03-29
191 2022-03-30 17,504,000 30,000 0.19 152 9,329,999,206 26,431,040 1.510 2022-03-28
192 2022-03-28 17,474,000 110,000 0.19 150 9,329,999,206 29,880,540 1.710 2022-03-24
193 2022-03-25 17,364,000 50,000 0.19 150 9,329,999,206 29,692,440 1.710 2022-03-23
194 2022-03-21 17,314,000 -10,000 0.19 150 9,329,999,206 27,702,400 1.600 2022-03-17
195 2022-03-18 17,324,000 100,000 0.19 151 9,329,999,206 25,812,760 1.490 2022-03-16
196 2022-03-16 17,224,000 80,000 0.18 150 9,329,999,206 24,630,320 1.430 2022-03-14
197 2022-03-10 17,144,000 70,000 0.18 149 9,329,999,206 27,430,400 1.600 2022-03-08
198 2022-03-08 17,074,000 14,000 0.18 148 9,329,999,206 27,318,400 1.600 2022-03-04
199 2022-03-03 17,060,000 70,000 0.18 147 9,329,999,206 28,660,800 1.680 2022-03-01
200 2022-03-02 16,990,000 30,000 0.18 146 9,329,999,206 28,373,300 1.670 2022-02-28
201 2022-02-24 16,960,000 20,000 0.18 146 9,329,999,206 30,188,800 1.780 2022-02-22
202 2022-02-21 16,940,000 200,000 0.18 146 9,329,999,206 31,169,600 1.840 2022-02-17
203 2022-02-17 16,740,000 -63,000 0.18 146 9,329,999,206 31,973,400 1.910 2022-02-15
204 2022-02-16 16,803,000 -100,000 0.18 147 9,329,999,206 26,884,800 1.600 2022-02-14
205 2022-02-14 16,903,000 20,000 0.18 147 9,329,999,206 27,551,890 1.630 2022-02-10
206 2022-02-11 16,883,000 100,000 0.18 147 9,329,999,206 26,675,140 1.580 2022-02-09
207 2022-02-09 16,783,000 2,000,000 0.18 147 9,329,999,206 25,510,160 1.520 2022-02-07
208 2022-02-08 14,783,000 50,000 0.16 147 9,329,999,206 21,878,840 1.480 2022-02-04
209 2022-02-07 14,733,000 50,000 0.16 146 9,329,999,206 21,362,850 1.450 2022-01-31
210 2022-01-28 14,683,000 30,000 0.16 145 9,329,999,206 21,877,670 1.490 2022-01-26
211 2022-01-26 14,653,000 -6,000 0.16 144 9,329,999,206 22,565,620 1.540 2022-01-24
212 2022-01-25 14,659,000 -100,000 0.16 145 9,329,999,206 23,161,220 1.580 2022-01-21
213 2022-01-24 14,759,000 106,000 0.16 145 9,329,999,206 23,761,990 1.610 2022-01-20
214 2022-01-20 14,653,000 -150,000 0.16 144 9,329,999,206 24,030,920 1.640 2022-01-18
215 2022-01-13 14,803,000 -10,000 0.16 144 9,329,999,206 23,536,770 1.590 2022-01-11
216 2021-12-21 14,813,000 2,000,000 0.16 145 9,452,162,206 20,886,330 1.410 2021-12-17
217 2021-12-16 12,813,000 30,000 0.14 145 9,452,162,206 18,963,240 1.480 2021-12-14
218 2021-12-10 12,783,000 2,000,000 0.14 145 9,452,162,206 19,174,500 1.500 2021-12-08
219 2021-12-09 10,783,000 150,000 0.11 145 9,452,162,206 16,066,670 1.490 2021-12-07
220 2021-12-01 10,633,000 2,000,000 0.11 145 9,452,162,206 16,587,480 1.560 2021-11-29
221 2021-11-30 8,633,000 -200,000 0.09 145 9,452,162,206 14,158,120 1.640 2021-11-26
222 2021-11-29 8,833,000 4,000,000 0.09 145 9,452,162,206 14,486,120 1.640 2021-11-25
223 2021-11-24 4,833,000 -492,000 0.05 144 9,452,162,206 7,442,820 1.540 2021-11-22
224 2021-11-23 5,325,000 -70,000 0.06 145 9,452,162,206 8,413,500 1.580 2021-11-19
225 2021-11-22 5,395,000 -65,000 0.06 145 9,452,162,206 8,524,100 1.580 2021-11-18
226 2021-11-09 5,460,000 100,000 0.06 145 9,452,162,206 8,135,400 1.490 2021-11-05
227 2021-11-03 5,360,000 100,000 0.06 145 9,452,162,206 8,629,600 1.610 2021-11-01
228 2021-10-29 5,260,000 20,000 0.06 145 9,452,162,206 8,889,400 1.690 2021-10-27
229 2021-10-27 5,240,000 -100,000 0.06 145 9,452,162,206 9,274,800 1.770 2021-10-25
230 2021-10-12 5,340,000 85,000 0.06 145 9,452,162,206 8,383,800 1.570 2021-10-08
231 2021-10-05 5,255,000 -100,000 0.06 145 9,452,162,206 8,723,300 1.660 2021-09-30
232 2021-10-04 5,355,000 50,000 0.06 145 9,448,782,206 8,300,250 1.550 2021-09-29
233 2021-09-30 5,305,000 254,000 0.06 145 9,448,782,206 7,745,300 1.460 2021-09-28
234 2021-09-29 5,051,000 50,000 0.05 145 9,448,782,206 8,990,780 1.780 2021-09-27
235 2021-09-17 5,001,000 40,000 0.05 145 9,448,782,206 10,352,070 2.070 2021-09-15
236 2021-09-13 4,961,000 6,000 0.05 145 9,448,782,206 11,013,420 2.220 2021-09-09
237 2021-09-07 4,955,000 100,000 0.05 145 9,448,782,206 11,198,300 2.260 2021-09-03
238 2021-09-06 4,855,000 -4,000 0.05 145 9,448,782,206 11,166,500 2.300 2021-09-02
239 2021-08-24 4,859,000 150,000 0.05 146 9,451,782,206 10,398,260 2.140 2021-08-20
240 2021-08-23 4,709,000 50,000 0.05 146 9,451,782,206 10,595,250 2.250 2021-08-19
241 2021-08-18 4,659,000 20,000 0.05 146 9,451,782,206 11,647,500 2.500 2021-08-16
242 2021-08-17 4,639,000 250,000 0.05 145 9,451,782,206 11,643,890 2.510 2021-08-13
243 2021-08-16 4,389,000 50,000 0.05 144 9,451,782,206 10,884,720 2.480 2021-08-12
244 2021-08-05 4,339,000 -50,000 0.05 144 9,451,782,206 12,279,370 2.830 2021-08-03
245 2021-08-04 4,389,000 -10,000 0.05 144 9,451,782,206 11,981,970 2.730 2021-08-02
246 2021-08-03 4,399,000 4,000 0.05 144 9,451,782,206 11,613,360 2.640 2021-07-30
247 2021-07-30 4,395,000 20,000 0.05 144 9,451,782,206 10,943,550 2.490 2021-07-28
248 2021-07-29 4,375,000 10,000 0.05 143 9,451,782,206 9,843,750 2.250 2021-07-27
249 2021-07-28 4,365,000 50,000 0.05 143 9,451,782,206 10,694,250 2.450 2021-07-26
250 2021-07-26 4,315,000 100,000 0.05 143 9,451,782,206 12,599,800 2.920 2021-07-22
251 2021-07-23 4,215,000 -10,000 0.04 143 9,451,782,206 12,307,800 2.920 2021-07-21
252 2021-07-22 4,225,000 10,000 0.04 144 9,451,782,206 12,210,250 2.890 2021-07-20
253 2021-07-19 4,215,000 100,000 0.04 143 9,451,782,206 12,813,600 3.040 2021-07-15
254 2021-07-16 4,115,000 -150,000 0.04 142 9,451,782,206 12,591,900 3.060 2021-07-14
255 2021-07-15 4,265,000 160,000 0.05 143 9,451,782,206 11,728,750 2.750 2021-07-13
256 2021-07-08 4,105,000 370,000 0.04 141 9,451,782,206 12,191,850 2.970 2021-07-06
257 2021-07-02 3,735,000 13,000 0.04 141 9,451,782,206 12,885,750 3.450 2021-06-29
258 2021-06-21 3,722,000 10,000 0.04 141 9,465,682,206 11,724,300 3.150 2021-06-17
259 2021-06-18 3,712,000 40,000 0.04 140 9,465,682,206 11,544,320 3.110 2021-06-16
260 2021-06-07 3,672,000 -4,000 0.04 139 9,465,682,206 13,696,560 3.730 2021-06-03
261 2021-06-04 3,676,000 -20,000 0.04 140 9,465,682,206 13,196,840 3.590 2021-06-02
262 2021-06-02 3,696,000 -34,000 0.04 140 9,465,682,206 14,044,800 3.800 2021-05-31
263 2021-06-01 3,730,000 -58,000 0.04 140 9,465,682,206 12,793,900 3.430 2021-05-28
264 2021-05-28 3,788,000 -30,000 0.04 142 9,465,682,206 12,879,200 3.400 2021-05-26
265 2021-05-27 3,818,000 -150,000 0.04 143 9,465,682,206 11,950,340 3.130 2021-05-25
266 2021-05-26 3,968,000 -220,000 0.04 146 9,465,682,206 11,308,800 2.850 2021-05-24
267 2021-05-24 4,188,000 10,000 0.04 149 9,465,682,206 12,061,440 2.880 2021-05-20
268 2021-05-21 4,178,000 -10,000 0.04 148 9,465,682,206 12,701,120 3.040 2021-05-18
269 2021-05-20 4,188,000 -40,000 0.04 149 9,465,682,206 12,940,920 3.090 2021-05-17
270 2021-05-18 4,228,000 -100,000 0.04 149 9,465,682,206 12,303,480 2.910 2021-05-14
271 2021-05-17 4,328,000 -100,000 0.05 150 9,465,682,206 11,858,720 2.740 2021-05-13
272 2021-05-13 4,428,000 -100,000 0.05 151 9,465,682,206 12,132,720 2.740 2021-05-11
273 2021-05-11 4,528,000 80,000 0.05 152 9,465,682,206 12,135,040 2.680 2021-05-07
274 2021-05-10 4,448,000 100,000 0.05 151 9,465,682,206 12,988,160 2.920 2021-05-06
275 2021-05-05 4,348,000 10,000 0.05 150 9,465,682,206 12,696,160 2.920 2021-05-03
276 2021-04-30 4,338,000 8,000 0.05 149 9,465,682,206 14,011,740 3.230 2021-04-28
277 2021-04-29 4,330,000 -40,000 0.05 148 9,465,682,206 14,202,400 3.280 2021-04-27
278 2021-04-27 4,370,000 -220,000 0.05 148 9,465,682,206 13,547,000 3.100 2021-04-23
279 2021-04-26 4,590,000 29,000 0.05 149 9,465,682,206 14,596,200 3.180 2021-04-22
280 2021-04-23 4,561,000 -390,000 0.05 151 9,465,682,206 14,047,880 3.080 2021-04-21
281 2021-04-22 4,951,000 -40,000 0.05 155 9,465,682,206 14,456,920 2.920 2021-04-20
282 2021-04-21 4,991,000 -60,000 0.05 159 9,465,682,206 13,026,510 2.610 2021-04-19
283 2021-04-20 5,051,000 -50,000 0.05 159 9,465,682,206 12,526,480 2.480 2021-04-16
284 2021-04-16 5,101,000 -10,000 0.05 159 9,465,682,206 13,007,550 2.550 2021-04-14
285 2021-04-15 5,111,000 90,000 0.05 159 9,465,682,206 11,601,970 2.270 2021-04-13
286 2021-03-23 5,021,000 10,000 0.05 159 9,465,682,206 11,598,510 2.310 2021-03-19
287 2021-03-22 5,011,000 2,000 0.05 158 9,465,682,206 12,026,400 2.400 2021-03-18
288 2021-03-16 5,009,000 -65,000 0.05 157 9,465,682,206 11,921,420 2.380 2021-03-12
289 2021-03-12 5,074,000 140,000 0.05 159 9,465,682,206 11,365,760 2.240 2021-03-10
290 2021-03-05 4,934,000 -50,000 0.05 158 9,465,682,206 11,742,920 2.380 2021-03-03
291 2021-03-04 4,984,000 20,000 0.05 158 9,465,682,206 10,267,040 2.060 2021-03-02
292 2021-03-03 4,964,000 -50,000 0.05 157 9,465,682,206 11,913,600 2.400 2021-03-01
293 2021-03-01 5,014,000 -4,000 0.05 160 9,465,682,206 12,234,160 2.440 2021-02-25
294 2021-02-26 5,018,000 350,000 0.05 161 9,465,682,206 12,294,100 2.450 2021-02-24
295 2021-02-25 4,668,000 -60,000 0.05 160 9,465,682,206 12,743,640 2.730 2021-02-23
296 2021-02-24 4,728,000 -60,000 0.05 160 9,465,682,206 13,002,000 2.750 2021-02-22
297 2021-02-23 4,788,000 -4,320,000 0.05 161 9,465,682,206 12,544,560 2.620 2021-02-19
298 2021-02-19 9,108,000 -30,000 0.10 163 9,465,682,206 24,136,200 2.650 2021-02-17
299 2021-02-18 9,138,000 -110,000 0.10 163 9,465,682,206 24,489,840 2.680 2021-02-16
300 2021-02-17 9,248,000 -40,000 0.10 163 9,465,682,206 21,085,440 2.280 2021-02-11
301 2021-02-16 9,288,000 -100,000 0.10 165 9,465,682,206 21,269,520 2.290 2021-02-09
302 2021-02-10 9,388,000 -30,000 0.10 165 9,465,682,206 19,433,160 2.070 2021-02-08
303 2021-02-08 9,418,000 20,000 0.10 166 9,465,682,206 22,226,480 2.360 2021-02-04
304 2021-02-05 9,398,000 -20,000 0.10 165 9,465,682,206 22,085,300 2.350 2021-02-03
305 2021-02-04 9,418,000 -50,000 0.10 165 9,465,682,206 21,473,040 2.280 2021-02-02
306 2021-02-03 9,468,000 -190,000 0.10 165 9,465,682,206 17,989,200 1.900 2021-02-01
307 2021-02-02 9,658,000 -45,000 0.10 167 9,465,682,206 18,639,940 1.930 2021-01-29
308 2021-02-01 9,703,000 -52,000 0.10 169 9,465,682,206 16,689,160 1.720 2021-01-28
309 2021-01-28 9,755,000 -90,000 0.10 169 9,465,682,206 18,339,400 1.880 2021-01-26
310 2021-01-27 9,845,000 -92,800 0.10 170 9,465,682,206 14,373,700 1.460 2021-01-25
311 2021-01-26 9,937,800 94,800 0.10 170 9,465,682,206 16,695,504 1.680 2021-01-22
312 2021-01-25 9,843,000 -2,000 0.10 171 9,465,682,206 21,260,880 2.160 2021-01-21
313 2021-01-22 9,845,000 -564,000 0.10 174 9,465,682,206 12,995,400 1.320 2021-01-20
314 2021-01-21 10,409,000 -1,994,000 0.11 181 9,465,682,206 9,576,280 0.920 2021-01-19
315 2021-01-20 12,403,000 -130,000 0.13 189 9,465,682,206 10,666,580 0.860 2021-01-18
316 2021-01-15 12,533,000 38,000 0.13 191 9,465,682,206 10,903,710 0.870 2021-01-13
317 2021-01-12 12,495,000 -600,000 0.13 190 9,465,682,206 10,745,700 0.860 2021-01-08
318 2021-01-08 13,095,000 600,000 0.14 191 9,465,682,206 10,999,800 0.840 2021-01-06
319 2020-12-10 12,495,000 260,000 0.13 190 9,465,682,206 11,120,550 0.890 2020-12-08
320 2020-12-02 12,235,000 -190,000 0.13 189 9,465,682,206 10,889,150 0.890 2020-11-30
321 2020-11-25 12,425,000 -5,000 0.13 189 9,465,682,206 11,803,750 0.950 2020-11-23
322 2020-11-16 12,430,000 330,000 0.13 190 9,465,682,206 12,305,700 0.990 2020-11-12
323 2020-11-13 12,100,000 -100,000 0.13 190 9,465,682,206 11,737,000 0.970 2020-11-11
324 2020-11-10 12,200,000 -100,000 0.13 191 9,465,682,206 11,468,000 0.940 2020-11-06
325 2020-10-27 12,300,000 -50,000 0.13 191 9,465,682,206 10,824,000 0.880 2020-10-22
326 2020-10-23 12,350,000 -100,000 0.13 193 9,465,682,206 10,621,000 0.860 2020-10-21
327 2020-10-22 12,450,000 -130,000 0.13 194 9,465,682,206 10,209,000 0.820 2020-10-20
328 2020-10-15 12,580,000 100,000 0.13 194 9,465,682,206 9,938,200 0.790 2020-10-12
329 2020-10-09 12,480,000 30,000 0.13 193 9,465,682,206 10,358,400 0.830 2020-10-07
330 2020-10-08 12,450,000 10,000 0.13 193 9,465,682,206 10,458,000 0.840 2020-10-06
331 2020-09-25 12,440,000 -50,000 0.13 192 9,465,682,206 11,444,800 0.920 2020-09-23
332 2020-09-24 12,490,000 -30,000 0.13 193 9,465,682,206 11,241,000 0.900 2020-09-22
333 2020-09-23 12,520,000 150,000 0.13 194 9,465,682,206 11,393,200 0.910 2020-09-21
334 2020-09-22 12,370,000 -30,000 0.13 193 9,465,682,206 10,638,200 0.860 2020-09-18
335 2020-09-16 12,400,000 -28,000 0.13 193 9,465,682,206 10,292,000 0.830 2020-09-14
336 2020-09-14 12,428,000 50,000 0.13 194 9,465,682,206 10,936,640 0.880 2020-09-10
337 2020-09-11 12,378,000 50,000 0.13 194 9,465,682,206 10,521,300 0.850 2020-09-09
338 2020-09-09 12,328,000 40,000 0.13 193 9,465,682,206 11,095,200 0.900 2020-09-07
339 2020-09-01 12,288,000 -1,560,000 0.13 192 9,465,682,206 11,550,720 0.940 2020-08-28
340 2020-08-31 13,848,000 2,340,000 0.15 192 9,465,682,206 13,155,600 0.950 2020-08-27
341 2020-08-28 11,508,000 500,000 0.12 191 9,465,682,206 10,357,200 0.900 2020-08-26
342 2020-08-27 11,008,000 10,000 0.12 190 9,465,682,206 11,558,400 1.050 2020-08-25
343 2020-08-26 10,998,000 -140,000 0.12 190 9,465,682,206 11,657,880 1.060 2020-08-24
344 2020-08-25 11,138,000 -20,000 0.12 192 9,465,682,206 11,472,140 1.030 2020-08-21
345 2020-08-24 11,158,000 -700,000 0.12 192 9,465,682,206 9,819,040 0.880 2020-08-20
346 2020-08-21 11,858,000 -1,320,000 0.13 192 9,465,682,206 9,960,720 0.840 2020-08-19
347 2020-08-18 13,178,000 -100,000 0.14 193 9,465,682,206 11,069,520 0.840 2020-08-14
348 2020-08-14 13,278,000 -50,000 0.14 194 9,465,682,206 10,755,180 0.810 2020-08-12
349 2020-08-11 13,328,000 -20,000 0.14 195 9,465,682,206 10,928,960 0.820 2020-08-07
350 2020-08-05 13,348,000 -4,000 0.14 196 9,465,682,206 10,678,400 0.800 2020-08-03
351 2020-08-03 13,352,000 50,000 0.14 197 9,465,682,206 10,548,080 0.790 2020-07-30
352 2020-07-29 13,302,000 20,000 0.14 196 9,465,682,206 10,375,560 0.780 2020-07-27
353 2020-07-28 13,282,000 -30,000 0.14 196 9,465,682,206 10,625,600 0.800 2020-07-24
354 2020-07-24 13,312,000 -580,000 0.14 197 9,465,682,206 11,182,080 0.840 2020-07-22
355 2020-07-21 13,892,000 580,000 0.15 198 9,465,682,206 10,280,080 0.740 2020-07-17
356 2020-07-20 13,312,000 780,000 0.14 197 9,465,682,206 9,984,000 0.750 2020-07-16
357 2020-07-16 12,532,000 -580,000 0.13 196 9,465,682,206 9,524,320 0.760 2020-07-14
358 2020-07-14 13,112,000 -2,000 0.14 197 9,465,682,206 10,096,240 0.770 2020-07-10
359 2020-07-06 13,114,000 30,000 0.14 198 9,465,682,206 9,835,500 0.750 2020-07-02
360 2020-07-02 13,084,000 -2,000 0.14 199 9,465,682,206 9,943,840 0.760 2020-06-29
361 2020-06-30 13,086,000 -30,000 0.14 200 9,465,682,206 9,683,640 0.740 2020-06-26
362 2020-06-29 13,116,000 -55,000 0.14 200 9,465,682,206 9,837,000 0.750 2020-06-24
363 2020-06-23 13,171,000 -140,000 0.14 200 9,465,682,206 9,878,250 0.750 2020-06-19
364 2020-06-22 13,311,000 -160,000 0.14 200 9,465,682,206 9,983,250 0.750 2020-06-18
365 2020-06-19 13,471,000 -150,000 0.14 200 9,465,682,206 11,989,190 0.890 2020-06-17
366 2020-06-18 13,621,000 186,000 0.14 200 9,465,682,206 11,305,430 0.830 2020-06-16
367 2020-06-17 13,435,000 -57,000 0.14 198 9,465,682,206 10,613,650 0.790 2020-06-15
368 2020-06-16 13,492,000 426,000 0.14 195 9,465,682,206 10,658,680 0.790 2020-06-12
369 2020-06-15 13,066,000 110,000 0.14 194 9,465,682,206 10,191,480 0.780 2020-06-11
370 2020-06-12 12,956,000 30,000 0.14 193 9,465,682,206 10,364,800 0.800 2020-06-10
371 2020-06-11 12,926,000 140,000 0.14 193 9,465,682,206 10,340,800 0.800 2020-06-09
372 2020-06-08 12,786,000 -4,000 0.14 194 9,465,682,206 10,100,940 0.790 2020-06-04
373 2020-05-27 12,790,000 150,000 0.14 195 9,465,682,206 9,208,800 0.720 2020-05-25
374 2020-05-25 12,640,000 -740,000 0.13 195 9,465,682,206 9,606,400 0.760 2020-05-21
375 2020-05-21 13,380,000 -160,000 0.14 196 9,465,682,206 10,302,600 0.770 2020-05-19
376 2020-05-19 13,540,000 50,000 0.14 196 9,465,682,206 10,155,000 0.750 2020-05-15
377 2020-05-18 13,490,000 976,000 0.14 196 9,465,682,206 9,982,600 0.740 2020-05-14
378 2020-05-12 12,514,000 500,000 0.13 195 9,465,682,206 9,760,920 0.780 2020-05-08
379 2020-05-11 12,014,000 10,000 0.13 194 9,465,682,206 9,130,640 0.760 2020-05-07
380 2020-05-08 12,004,000 50,000 0.13 193 9,465,682,206 9,243,080 0.770 2020-05-06
381 2020-05-06 11,954,000 98,000 0.13 193 9,465,682,206 9,443,660 0.790 2020-05-04
382 2020-05-05 11,856,000 -200,000 0.13 194 9,465,682,206 9,247,680 0.780 2020-04-29
383 2020-04-23 12,056,000 200,000 0.13 194 9,465,682,206 9,042,000 0.750 2020-04-21
384 2020-04-20 11,856,000 10,000 0.13 194 9,465,682,206 9,129,120 0.770 2020-04-16
385 2020-04-17 11,846,000 50,000 0.13 193 9,465,682,206 9,121,420 0.770 2020-04-15
386 2020-04-16 11,796,000 5,000 0.12 193 9,465,682,206 9,200,880 0.780 2020-04-14
387 2020-04-07 11,791,000 180,000 0.12 192 9,465,682,206 8,725,340 0.740 2020-04-03
388 2020-04-06 11,611,000 -1,200,000 0.12 190 9,465,682,206 8,824,360 0.760 2020-04-02
389 2020-04-03 12,811,000 300,000 0.14 191 9,465,682,206 9,736,360 0.760 2020-04-01
390 2020-04-02 12,511,000 1,080,000 0.13 191 9,465,682,206 9,758,580 0.780 2020-03-31
391 2020-03-31 11,431,000 260,000 0.12 191 9,465,682,206 9,030,490 0.790 2020-03-27
392 2020-03-30 11,171,000 90,000 0.12 191 9,465,682,206 8,825,090 0.790 2020-03-26
393 2020-03-27 11,081,000 -200,000 0.12 191 9,465,682,206 9,086,420 0.820 2020-03-25
394 2020-03-25 11,281,000 -20,000 0.12 192 9,465,682,206 9,250,420 0.820 2020-03-23
395 2020-03-20 11,301,000 100,000 0.12 193 9,465,682,206 8,927,790 0.790 2020-03-18
396 2020-03-19 11,201,000 100,000 0.12 192 9,465,682,206 8,736,780 0.780 2020-03-17
397 2020-03-17 11,101,000 50,000 0.12 192 9,465,682,206 9,324,840 0.840 2020-03-13
398 2020-03-13 11,051,000 -108,000 0.12 191 9,465,682,206 9,614,370 0.870 2020-03-11
399 2020-03-10 11,159,000 -4,000 0.12 192 9,465,682,206 10,377,870 0.930 2020-03-06
400 2020-03-05 11,163,000 180,000 0.12 194 9,465,682,206 10,269,960 0.920 2020-03-03
401 2020-02-24 10,983,000 20,000 0.12 194 9,465,682,206 11,202,660 1.020 2020-02-20
402 2020-02-20 10,963,000 -2,000 0.12 193 9,465,682,206 10,963,000 1.000 2020-02-18
403 2020-02-19 10,965,000 20,000 0.12 194 9,465,682,206 11,293,950 1.030 2020-02-17
404 2020-02-14 10,945,000 -20,000 0.12 193 9,465,682,206 11,820,600 1.080 2020-02-12
405 2020-02-13 10,965,000 -2,000 0.12 194 9,465,682,206 11,184,300 1.020 2020-02-11
406 2020-02-12 10,967,000 -480,000 0.12 195 9,465,682,206 11,405,680 1.040 2020-02-10
407 2020-02-11 11,447,000 -30,000 0.12 196 9,465,682,206 11,218,060 0.980 2020-02-07
408 2020-02-10 11,477,000 -220,000 0.12 197 9,465,682,206 10,788,380 0.940 2020-02-06
409 2020-02-06 11,697,000 -50,000 0.12 197 9,465,682,206 10,527,300 0.900 2020-02-04
410 2020-02-05 11,747,000 -40,000 0.12 198 9,465,682,206 10,807,240 0.920 2020-02-03
411 2020-01-31 11,787,000 -600,000 0.12 199 9,465,682,206 10,254,690 0.870 2020-01-29
412 2020-01-30 12,387,000 200,000 0.13 199 9,465,682,206 11,272,170 0.910 2020-01-24
413 2020-01-23 12,187,000 10,000 0.13 199 9,465,682,206 11,821,390 0.970 2020-01-21
414 2020-01-22 12,177,000 -250,000 0.13 198 9,465,682,206 11,811,690 0.970 2020-01-20
415 2020-01-21 12,427,000 40,000 0.13 198 9,465,682,206 11,557,110 0.930 2020-01-17
416 2020-01-20 12,387,000 -20,000 0.13 198 9,465,682,206 11,396,040 0.920 2020-01-16
417 2020-01-10 12,407,000 70,000 0.13 198 9,465,682,206 11,166,300 0.900 2020-01-08
418 2020-01-03 12,337,000 180,000 0.13 198 9,465,682,206 11,473,410 0.930 2019-12-31
419 2019-12-30 12,157,000 14,000 0.13 199 9,465,682,206 11,549,150 0.950 2019-12-24
420 2019-12-18 12,143,000 50,000 0.13 200 9,465,682,206 10,564,410 0.870 2019-12-16
421 2019-12-16 12,093,000 -800,000 0.13 200 9,465,682,206 10,279,050 0.850 2019-12-12
422 2019-12-06 12,893,000 50,000 0.14 201 9,465,682,206 11,216,910 0.870 2019-12-04
423 2019-12-04 12,843,000 -60,000 0.14 201 9,465,682,206 10,788,120 0.840 2019-12-02
424 2019-12-03 12,903,000 800,000 0.14 201 9,465,682,206 11,483,670 0.890 2019-11-29
425 2019-12-02 12,103,000 10,000 0.13 200 9,465,682,206 11,013,730 0.910 2019-11-28
426 2019-11-22 12,093,000 40,000 0.13 199 9,465,682,206 12,334,860 1.020 2019-11-20
427 2019-11-21 12,053,000 20,000 0.13 198 9,465,682,206 12,294,060 1.020 2019-11-19
428 2019-11-18 12,033,000 -10,000,000 0.13 198 9,465,682,206 12,634,650 1.050 2019-11-14
429 2019-11-11 22,033,000 10,000,000 0.23 199 9,465,682,206 25,337,950 1.150 2019-11-07
430 2019-11-01 12,033,000 2,000 0.13 198 9,465,682,206 12,634,650 1.050 2019-10-30
431 2019-10-28 12,031,000 50,000 0.13 197 9,465,682,206 12,873,170 1.070 2019-10-24
432 2019-10-22 11,981,000 -120,000 0.13 197 9,465,682,206 12,699,860 1.060 2019-10-18
433 2019-10-18 12,101,000 218,000 0.13 197 9,465,682,206 13,553,120 1.120 2019-10-16
434 2019-10-16 11,883,000 -116,000 0.13 197 9,465,682,206 13,190,130 1.110 2019-10-14
435 2019-10-15 11,999,000 400,000 0.13 198 9,465,682,206 13,558,870 1.130 2019-10-11
436 2019-10-14 11,599,000 50,000 0.12 197 9,465,682,206 13,106,870 1.130 2019-10-10
437 2019-10-11 11,549,000 20,000 0.12 197 9,465,682,206 12,703,900 1.100 2019-10-09
438 2019-10-09 11,529,000 120,000 0.12 197 9,465,682,206 12,336,030 1.070 2019-10-04
439 2019-10-08 11,409,000 20,000 0.12 196 9,465,682,206 13,462,620 1.180 2019-10-03
440 2019-10-03 11,389,000 200,000 0.12 196 9,465,682,206 13,552,910 1.190 2019-09-30
441 2019-09-23 11,189,000 -20,000 0.12 196 9,465,682,206 15,328,930 1.370 2019-09-19
442 2019-09-19 11,209,000 10,000 0.12 197 9,465,682,206 15,244,240 1.360 2019-09-17
443 2019-09-16 11,199,000 -10,000 0.12 196 9,465,682,206 15,118,650 1.350 2019-09-12
444 2019-09-10 11,209,000 10,000 0.12 197 9,465,682,206 15,692,600 1.400 2019-09-06
445 2019-09-09 11,199,000 20,000 0.12 196 9,465,682,206 15,678,600 1.400 2019-09-05
446 2019-09-04 11,179,000 10,000 0.12 195 9,465,682,206 15,203,440 1.360 2019-09-02
447 2019-08-29 11,169,000 -10,000 0.12 194 9,465,682,206 15,189,840 1.360 2019-08-27
448 2019-08-19 11,179,000 -78,000 0.12 195 9,465,682,206 15,650,600 1.400 2019-08-15
449 2019-08-16 11,257,000 -100,000 0.12 197 9,465,682,206 15,872,370 1.410 2019-08-14
450 2019-08-12 11,357,000 -80,000 0.12 198 9,465,682,206 17,376,210 1.530 2019-08-08
451 2019-08-01 11,437,000 100,000 0.12 199 9,465,682,206 18,299,200 1.600 2019-07-30
452 2019-07-31 11,337,000 10,000 0.12 198 9,465,682,206 17,912,460 1.580 2019-07-29
453 2019-07-29 11,327,000 50,000 0.12 198 9,465,682,206 18,463,010 1.630 2019-07-25
454 2019-07-22 11,277,000 -10,000 0.12 198 9,465,682,206 20,185,830 1.790 2019-07-18
455 2019-07-19 11,287,000 60,000 0.12 200 9,465,682,206 19,752,250 1.750 2019-07-17
456 2019-07-17 11,227,000 -31,000 0.12 199 9,465,682,206 19,647,250 1.750 2019-07-15
457 2019-07-16 11,258,000 8,000 0.12 200 9,465,682,206 19,476,340 1.730 2019-07-12
458 2019-07-09 11,250,000 -10,000 0.12 199 9,465,682,206 20,137,500 1.790 2019-07-05
459 2019-06-05 11,260,000 -23,000 0.12 200 9,471,082,206 20,268,000 1.800 2019-06-03
460 2019-05-22 11,283,000 400,000 0.12 201 9,471,082,206 19,181,100 1.700 2019-05-20
461 2019-05-10 10,883,000 10,000 0.11 201 9,471,082,206 20,786,530 1.910 2019-05-08
462 2019-05-07 10,873,000 -4,000 0.11 200 9,471,082,206 22,833,300 2.100 2019-05-03
463 2019-04-26 10,877,000 4,000 0.11 201 9,471,082,206 23,276,780 2.140 2019-04-24
464 2019-04-25 10,873,000 -20,000 0.11 200 9,471,082,206 23,268,220 2.140 2019-04-23
465 2019-04-24 10,893,000 -30,000 0.12 201 9,471,082,206 20,805,630 1.910 2019-04-18
466 2019-04-10 10,923,000 -48,000 0.12 201 9,471,082,206 20,862,930 1.910 2019-04-08
467 2019-04-03 10,971,000 50,000 0.12 201 9,471,082,206 21,064,320 1.920 2019-04-01
468 2019-04-02 10,921,000 -2,000 0.12 200 9,471,082,206 20,749,900 1.900 2019-03-29
469 2019-03-21 10,923,000 -300,000 0.12 201 9,471,082,206 20,644,470 1.890 2019-03-19
470 2019-03-20 11,223,000 -420,000 0.12 202 9,471,082,206 19,191,330 1.710 2019-03-18
471 2019-03-19 11,643,000 -20,000 0.12 203 9,471,082,206 18,163,080 1.560 2019-03-15
472 2019-03-18 11,663,000 400,000 0.12 204 9,471,082,206 18,777,430 1.610 2019-03-14
473 2019-03-12 11,263,000 10,000 0.12 203 9,471,082,206 18,133,430 1.610 2019-03-08
474 2019-03-11 11,253,000 90,000 0.12 203 9,471,082,206 18,792,510 1.670 2019-03-07
475 2019-02-26 11,163,000 22,000 0.12 204 9,471,082,206 18,977,100 1.700 2019-02-22
476 2019-02-25 11,141,000 -10,000 0.12 204 9,471,082,206 18,716,880 1.680 2019-02-21
477 2019-02-20 11,151,000 -10,000 0.12 205 9,471,082,206 18,622,170 1.670 2019-02-18
478 2019-02-18 11,161,000 230,000 0.12 206 9,471,082,206 19,308,530 1.730 2019-02-14
479 2019-02-12 10,931,000 -2,000 0.12 204 9,471,082,206 18,801,320 1.720 2019-02-08
480 2019-01-23 10,933,000 100,000 0.12 205 9,471,082,206 17,602,130 1.610 2019-01-21
481 2019-01-21 10,833,000 -2,000 0.11 204 9,471,082,206 17,549,460 1.620 2019-01-17
482 2019-01-18 10,835,000 -200,000 0.11 205 9,471,082,206 17,119,300 1.580 2019-01-16
483 2019-01-17 11,035,000 30,000 0.12 206 9,471,082,206 17,104,250 1.550 2019-01-15
484 2019-01-14 11,005,000 -300,000 0.12 205 9,471,082,206 16,947,700 1.540 2019-01-10
485 2019-01-11 11,305,000 200,000 0.12 205 9,471,082,206 16,279,200 1.440 2019-01-09
486 2019-01-10 11,105,000 -400,000 0.12 205 9,471,082,206 14,880,700 1.340 2019-01-08
487 2019-01-03 11,505,000 -510,000 0.12 205 9,471,082,206 15,761,850 1.370 2018-12-31
488 2018-12-28 12,015,000 100,000 0.13 206 9,471,082,206 16,580,700 1.380 2018-12-24
489 2018-12-27 11,915,000 -8,000 0.13 206 9,471,082,206 17,991,650 1.510 2018-12-20
490 2018-12-20 11,923,000 200,000 0.13 207 9,471,082,206 18,480,650 1.550 2018-12-18
491 2018-12-12 11,723,000 -122,000 0.12 206 9,471,082,206 19,342,950 1.650 2018-12-10
492 2018-12-05 11,845,000 -20,000 0.13 208 9,471,082,206 20,965,650 1.770 2018-12-03
493 2018-12-04 11,865,000 -109,000 0.13 209 9,471,082,206 20,645,100 1.740 2018-11-30
494 2018-11-28 11,974,000 6,000 0.13 211 9,471,082,206 20,355,800 1.700 2018-11-26
495 2018-11-16 11,968,000 -110,000 0.13 210 9,471,082,206 20,225,920 1.690 2018-11-14
496 2018-11-15 12,078,000 -400,000 0.13 211 9,471,082,206 20,291,040 1.680 2018-11-13
497 2018-11-12 12,478,000 -70,000 0.13 211 9,471,082,206 21,087,820 1.690 2018-11-08
498 2018-11-09 12,548,000 -20,000 0.13 211 9,471,082,206 21,331,600 1.700 2018-11-07
499 2018-11-05 12,568,000 -300,000 0.13 211 9,471,082,206 20,485,840 1.630 2018-11-01
500 2018-11-02 12,868,000 -120,000 0.14 211 9,471,082,206 20,460,120 1.590 2018-10-31
501 2018-10-31 12,988,000 100,000 0.14 213 9,471,082,206 19,482,000 1.500 2018-10-29
502 2018-10-30 12,888,000 200,000 0.14 213 9,471,082,206 19,718,640 1.530 2018-10-26
503 2018-10-25 12,688,000 100,000 0.13 213 9,471,082,206 20,047,040 1.580 2018-10-23
504 2018-10-22 12,588,000 -2,000 0.13 212 9,471,082,206 19,007,880 1.510 2018-10-18
505 2018-10-18 12,590,000 92,000 0.13 213 9,471,082,206 19,766,300 1.570 2018-10-15
506 2018-10-16 12,498,000 9,000 0.13 212 9,471,082,206 19,746,840 1.580 2018-10-12
507 2018-10-15 12,489,000 10,000 0.13 211 9,471,082,206 19,482,840 1.560 2018-10-11
508 2018-10-09 12,479,000 94,000 0.13 210 9,471,082,206 20,465,560 1.640 2018-10-05
509 2018-10-02 12,385,000 -2,000 0.13 210 9,471,082,206 19,444,450 1.570 2018-09-27
510 2018-09-24 12,387,000 -41,000 0.13 211 9,471,082,206 19,571,460 1.580 2018-09-20
511 2018-09-20 12,428,000 -300,000 0.13 212 9,471,082,206 19,387,680 1.560 2018-09-18
512 2018-09-14 12,728,000 300,000 0.13 212 9,471,082,206 18,964,720 1.490 2018-09-12
513 2018-09-13 12,428,000 20,000 0.13 212 9,471,082,206 19,139,120 1.540 2018-09-11
514 2018-09-12 12,408,000 60,000 0.13 211 9,471,082,206 19,728,720 1.590 2018-09-10
515 2018-09-10 12,348,000 400,000 0.13 211 9,471,082,206 20,621,160 1.670 2018-09-06
516 2018-08-30 11,948,000 20,000 0.13 211 9,471,082,206 20,670,040 1.730 2018-08-28
517 2018-08-29 11,928,000 100,000 0.13 209 9,471,082,206 20,993,280 1.760 2018-08-27
518 2018-08-20 11,828,000 -30,000 0.12 209 9,471,082,206 20,225,880 1.710 2018-08-16
519 2018-08-17 11,858,000 -50,000 0.13 210 9,471,082,206 19,565,700 1.650 2018-08-15
520 2018-08-16 11,908,000 -300,000 0.13 211 9,471,082,206 21,196,240 1.780 2018-08-14
521 2018-08-15 12,208,000 -60,000 0.13 211 9,471,082,206 19,044,480 1.560 2018-08-13
522 2018-08-14 12,268,000 -20,000 0.13 213 9,471,082,206 19,751,480 1.610 2018-08-10
523 2018-08-13 12,288,000 100,000 0.13 214 9,471,082,206 19,906,560 1.620 2018-08-09
524 2018-08-10 12,188,000 40,000 0.13 213 9,471,082,206 19,257,040 1.580 2018-08-08
525 2018-08-09 12,148,000 10,000 0.13 212 9,471,082,206 18,829,400 1.550 2018-08-07
526 2018-08-08 12,138,000 40,000 0.13 212 9,471,082,206 18,207,000 1.500 2018-08-06
527 2018-08-03 12,098,000 10,000 0.13 211 9,471,082,206 20,082,680 1.660 2018-08-01
528 2018-08-02 12,088,000 100,000 0.13 210 9,471,082,206 20,428,720 1.690 2018-07-31
529 2018-08-01 11,988,000 110,000 0.13 208 9,471,082,206 19,540,440 1.630 2018-07-30
530 2018-07-27 11,878,000 200,000 0.13 207 9,471,082,206 19,123,580 1.610 2018-07-25
531 2018-07-26 11,678,000 20,000 0.12 207 9,471,082,206 18,334,460 1.570 2018-07-24
532 2018-07-20 11,658,000 60,000 0.12 206 9,471,082,206 18,419,640 1.580 2018-07-18
533 2018-07-18 11,598,000 30,000 0.12 205 9,471,082,206 18,556,800 1.600 2018-07-16
534 2018-07-17 11,568,000 20,000 0.12 204 9,471,082,206 18,971,520 1.640 2018-07-13
535 2018-07-12 11,548,000 100,000 0.12 203 9,471,082,206 18,938,720 1.640 2018-07-10
536 2018-07-03 11,448,000 10,000 0.12 203 9,471,082,206 19,576,080 1.710 2018-06-28
537 2018-06-28 11,438,000 80,000 0.12 202 9,471,082,206 20,130,880 1.760 2018-06-26
538 2018-06-27 11,358,000 100,000 0.12 201 9,471,082,206 20,444,400 1.800 2018-06-25
539 2018-06-20 11,258,000 -4,000 0.12 201 9,471,082,206 22,516,000 2.000 2018-06-15
540 2018-06-19 11,262,000 10,000 0.12 201 9,471,082,206 22,636,620 2.010 2018-06-14
541 2018-06-14 11,252,000 400,000 0.12 200 9,471,082,206 22,616,520 2.010 2018-06-12
542 2018-06-08 10,852,000 -55,000 0.11 199 9,471,082,206 23,006,240 2.120 2018-06-06
543 2018-06-06 10,907,000 -30,000 0.12 199 9,471,082,206 23,013,770 2.110 2018-06-04
544 2018-06-04 10,937,000 50,000 0.12 200 9,471,082,206 22,202,110 2.030 2018-05-31
545 2018-05-31 10,887,000 -120,000 0.11 200 9,471,082,206 22,427,220 2.060 2018-05-29
546 2018-05-30 11,007,000 60,000 0.12 200 9,471,082,206 23,665,050 2.150 2018-05-28
547 2018-05-29 10,947,000 -200,000 0.12 199 9,471,082,206 23,426,580 2.140 2018-05-25
548 2018-05-28 11,147,000 90,000 0.12 200 9,471,082,206 23,297,230 2.090 2018-05-24
549 2018-05-25 11,057,000 314,000 0.12 199 9,471,082,206 22,445,710 2.030 2018-05-23
550 2018-05-24 10,743,000 10,000 0.11 199 9,471,082,206 22,560,300 2.100 2018-05-21
551 2018-05-18 10,733,000 315,000 0.11 199 9,471,082,206 22,968,620 2.140 2018-05-16
552 2018-05-15 10,418,000 100,000 0.11 198 9,471,082,206 20,210,920 1.940 2018-05-11
553 2018-04-19 10,318,000 80,000 0.11 197 9,471,082,206 20,842,360 2.020 2018-04-17
554 2018-04-18 10,238,000 -1,750,000 0.11 196 9,471,082,206 21,806,940 2.130 2018-04-16
555 2018-04-11 11,988,000 30,000 0.13 197 9,471,082,206 26,733,240 2.230 2018-04-09
556 2018-04-09 11,958,000 15,000 0.13 198 9,471,082,206 27,862,140 2.330 2018-04-04
557 2018-04-03 11,943,000 30,000 0.13 198 9,471,082,206 26,871,750 2.250 2018-03-28
558 2018-03-29 11,913,000 32,000 0.13 197 9,471,082,206 28,114,680 2.360 2018-03-27
559 2018-03-28 11,881,000 -310,000 0.13 197 9,471,082,206 32,672,750 2.750 2018-03-26
560 2018-03-26 12,191,000 -20,000 0.13 199 9,471,082,206 34,500,530 2.830 2018-03-22
561 2018-03-23 12,211,000 -50,000 0.13 200 9,471,082,206 35,045,570 2.870 2018-03-21
562 2018-03-08 12,261,000 60,000 0.13 201 9,471,082,206 32,369,040 2.640 2018-03-06
563 2018-03-06 12,201,000 50,000 0.13 199 9,471,082,206 33,430,740 2.740 2018-03-02
564 2018-02-22 12,151,000 -20,000 0.13 198 9,471,082,206 34,265,820 2.820 2018-02-20
565 2018-02-20 12,171,000 16,000 0.13 199 9,471,082,206 33,591,960 2.760 2018-02-13
566 2018-02-14 12,155,000 -60,000 0.13 199 9,471,082,206 33,183,150 2.730 2018-02-12
567 2018-02-12 12,215,000 -20,000 0.13 198 9,471,082,206 33,713,400 2.760 2018-02-08
568 2018-02-09 12,235,000 2,000 0.13 199 9,471,082,206 34,135,650 2.790 2018-02-07
569 2018-02-07 12,233,000 10,000 0.13 198 9,471,082,206 35,475,700 2.900 2018-02-05
570 2018-02-05 12,223,000 -2,000 0.13 198 9,471,082,206 36,057,850 2.950 2018-02-01
571 2018-01-29 12,225,000 10,000 0.13 199 9,471,082,206 37,897,500 3.100 2018-01-25
572 2018-01-26 12,215,000 100,000 0.13 198 9,471,082,206 37,377,900 3.060 2018-01-24
573 2018-01-25 12,115,000 20,000 0.13 198 9,471,082,206 37,314,200 3.080 2018-01-23
574 2018-01-15 12,095,000 -152,000 0.13 198 9,471,082,206 36,889,750 3.050 2018-01-11
575 2018-01-12 12,247,000 -20,000 0.13 200 9,471,082,206 37,965,700 3.100 2018-01-10
576 2018-01-11 12,267,000 -20,000 0.13 200 9,471,082,206 37,291,680 3.040 2018-01-09
577 2018-01-10 12,287,000 -10,000 0.13 200 9,471,082,206 37,475,350 3.050 2018-01-08
578 2018-01-09 12,297,000 -20,000 0.13 200 9,471,082,206 37,628,820 3.060 2018-01-05
579 2018-01-08 12,317,000 -1,000 0.13 200 9,471,082,206 37,690,020 3.060 2018-01-04
580 2018-01-03 12,318,000 120,000 0.13 201 9,471,082,206 34,613,580 2.810 2017-12-29
581 2017-12-12 12,198,000 2,360,000 0.13 199 9,471,082,206 32,202,720 2.640 2017-12-08
582 2017-11-30 9,838,000 4,000 0.10 198 9,471,082,206 27,349,640 2.780 2017-11-28
583 2017-11-28 9,834,000 -20,000 0.10 198 9,471,082,206 28,321,920 2.880 2017-11-24
584 2017-11-24 9,854,000 10,000 0.10 198 9,471,082,206 24,635,000 2.500 2017-11-22
585 2017-11-22 9,844,000 16,000 0.10 198 9,471,082,206 24,511,560 2.490 2017-11-20
586 2017-11-20 9,828,000 -17,000 0.10 200 9,471,082,206 25,945,920 2.640 2017-11-16
587 2017-11-16 9,845,000 476,000 0.10 201 9,471,082,206 26,778,400 2.720 2017-11-14
588 2017-11-13 9,369,000 5,000 0.10 202 9,471,082,206 25,858,440 2.760 2017-11-09
589 2017-11-07 9,364,000 -180,000 0.10 201 9,471,082,206 26,125,560 2.790 2017-11-03
590 2017-11-03 9,544,000 -400,000 0.10 202 9,471,082,206 26,914,080 2.820 2017-11-01
591 2017-11-01 9,944,000 -50,000 0.10 203 9,471,082,206 27,843,200 2.800 2017-10-30
592 2017-10-31 9,994,000 -32,000 0.11 203 9,471,082,206 28,183,080 2.820 2017-10-27
593 2017-10-26 10,026,000 -30,000 0.11 204 9,471,082,206 28,674,360 2.860 2017-10-24
594 2017-10-23 10,056,000 -300,000 0.11 204 9,471,082,206 27,855,120 2.770 2017-10-19
595 2017-10-20 10,356,000 -32,000 0.11 204 9,471,082,206 29,100,360 2.810 2017-10-18
596 2017-10-19 10,388,000 -85,000 0.11 203 9,471,082,206 28,878,640 2.780 2017-10-17
597 2017-10-18 10,473,000 -100,000 0.11 203 9,471,082,206 29,848,050 2.850 2017-10-16
598 2017-10-17 10,573,000 -100,000 0.11 203 9,471,082,206 30,238,780 2.860 2017-10-13
599 2017-10-16 10,673,000 -212,000 0.11 203 9,471,082,206 31,165,160 2.920 2017-10-12
600 2017-10-11 10,885,000 -130,000 0.11 204 9,471,082,206 31,131,100 2.860 2017-10-09
601 2017-10-10 11,015,000 1,000 0.12 205 9,471,082,206 31,282,600 2.840 2017-10-06
602 2017-10-09 11,014,000 220,000 0.12 204 9,471,082,206 31,169,620 2.830 2017-10-04
603 2017-10-03 10,794,000 -2,000 0.11 204 9,471,082,206 29,251,740 2.710 2017-09-28
604 2017-09-29 10,796,000 12,000 0.11 205 9,471,082,206 30,336,760 2.810 2017-09-27
605 2017-09-21 10,784,000 7,000 0.11 204 9,471,082,206 32,459,840 3.010 2017-09-19
606 2017-09-19 10,777,000 -50,000 0.11 204 9,471,082,206 32,331,000 3.000 2017-09-15
607 2017-09-18 10,827,000 -90,000 0.11 204 9,471,082,206 31,723,110 2.930 2017-09-14
608 2017-09-15 10,917,000 -80,000 0.12 204 9,471,082,206 32,314,320 2.960 2017-09-13
609 2017-09-14 10,997,000 -7,000 0.12 205 9,471,082,206 32,661,090 2.970 2017-09-12
610 2017-09-08 11,004,000 170,000 0.12 204 9,471,082,206 32,681,880 2.970 2017-09-06
611 2017-09-07 10,834,000 30,000 0.11 203 9,471,082,206 32,502,000 3.000 2017-09-05
612 2017-09-05 10,804,000 10,000 0.11 202 9,471,082,206 32,195,920 2.980 2017-09-01
613 2017-09-01 10,794,000 30,000 0.11 200 9,471,082,206 32,382,000 3.000 2017-08-30
614 2017-08-31 10,764,000 5,000 0.11 200 9,471,082,206 32,076,720 2.980 2017-08-29
615 2017-08-28 10,759,000 50,000 0.11 198 9,471,082,206 32,922,540 3.060 2017-08-24
616 2017-08-25 10,709,000 -38,000 0.11 198 9,471,082,206 33,412,080 3.120 2017-08-22
617 2017-08-24 10,747,000 -300,000 0.11 200 9,471,082,206 30,951,360 2.880 2017-08-21
618 2017-08-21 11,047,000 -900,000 0.12 200 9,471,082,206 34,577,110 3.130 2017-08-17
619 2017-08-18 11,947,000 -95,000 0.13 202 9,471,082,206 37,035,700 3.100 2017-08-16
620 2017-08-17 12,042,000 -10,000 0.13 202 9,471,082,206 37,691,460 3.130 2017-08-15
621 2017-08-16 12,052,000 48,000 0.13 203 9,471,082,206 38,084,320 3.160 2017-08-14
622 2017-08-14 12,004,000 1,000 0.13 201 9,471,082,206 39,613,200 3.300 2017-08-10
623 2017-08-11 12,003,000 4,000 0.13 202 9,471,082,206 39,969,990 3.330 2017-08-09
624 2017-08-08 11,999,000 -20,000 0.13 201 9,471,082,206 39,356,720 3.280 2017-08-04
625 2017-08-02 12,019,000 10,000 0.13 201 9,471,082,206 39,542,510 3.290 2017-07-31
626 2017-08-01 12,009,000 -34,000 0.13 200 9,471,082,206 40,110,060 3.340 2017-07-28
627 2017-07-28 12,043,000 85,000 0.13 201 9,471,082,206 40,705,340 3.380 2017-07-26
628 2017-07-27 11,958,000 300,000 0.13 201 9,471,082,206 40,298,460 3.370 2017-07-25
629 2017-07-24 11,658,000 -10,000 0.12 201 9,471,082,206 39,287,460 3.370 2017-07-20
630 2017-07-20 11,668,000 -350,000 0.12 202 9,471,082,206 38,037,680 3.260 2017-07-18
631 2017-07-19 12,018,000 -300,000 0.13 204 9,471,082,206 39,419,040 3.280 2017-07-17
632 2017-07-18 12,318,000 1,200,000 0.13 205 9,471,082,206 39,787,140 3.230 2017-07-14
633 2017-07-17 11,118,000 -40,000 0.12 204 9,471,082,206 36,578,220 3.290 2017-07-13
634 2017-07-14 11,158,000 -60,000 0.12 204 9,471,082,206 35,147,700 3.150 2017-07-12
635 2017-07-13 11,218,000 17,000 0.12 204 9,471,082,206 35,673,240 3.180 2017-07-11
636 2017-07-12 11,201,000 -490,000 0.12 203 9,471,082,206 35,843,200 3.200 2017-07-10
637 2017-07-11 11,691,000 -10,000 0.12 202 9,471,082,206 37,761,930 3.230 2017-07-07
638 2017-07-04 11,701,000 2,000 0.12 202 9,471,082,206 38,262,270 3.270 2017-06-30
639 2017-06-26 11,699,000 1,220,000 0.12 201 9,471,082,206 39,191,650 3.350 2017-06-22
640 2017-06-22 10,479,000 390,000 0.11 199 9,471,082,206 36,152,550 3.450 2017-06-20
641 2017-06-21 10,089,000 30,000 0.11 196 9,471,082,206 35,210,610 3.490 2017-06-19
642 2017-06-20 10,059,000 54,000 0.11 196 9,471,082,206 32,993,520 3.280 2017-06-16
643 2017-06-15 10,005,000 -500,000 0.11 195 9,471,082,206 33,316,650 3.330 2017-06-13
644 2017-06-14 10,505,000 20,000 0.11 195 9,471,082,206 34,036,200 3.240 2017-06-12
645 2017-06-12 10,485,000 20,000 0.11 194 9,471,082,206 34,915,050 3.330 2017-06-08
646 2017-06-09 10,465,000 10,000 0.11 194 9,471,082,206 34,534,500 3.300 2017-06-07
647 2017-06-08 10,455,000 10,000 0.11 194 9,471,082,206 33,142,350 3.170 2017-06-06
648 2017-06-07 10,445,000 -70,000 0.11 193 9,471,082,206 35,721,900 3.420 2017-06-05
649 2017-06-06 10,515,000 -2,000 0.11 195 9,471,082,206 36,171,600 3.440 2017-06-02
650 2017-06-02 10,517,000 10,000 0.11 196 9,471,082,206 35,231,950 3.350 2017-05-31
651 2017-06-01 10,507,000 20,000 0.11 196 9,471,082,206 34,568,030 3.290 2017-05-29
652 2017-05-26 10,487,000 48,000 0.11 196 9,471,082,206 35,970,410 3.430 2017-05-24
653 2017-05-25 10,439,000 -2,000 0.11 196 9,471,082,206 36,118,940 3.460 2017-05-23
654 2017-05-19 10,441,000 -415,000 0.11 197 9,471,082,206 38,005,240 3.640 2017-05-17
655 2017-05-18 10,856,000 -460,000 0.11 199 9,471,082,206 39,081,600 3.600 2017-05-16
656 2017-05-16 11,316,000 -20,000 0.12 199 9,471,082,206 40,850,760 3.610 2017-05-12
657 2017-05-12 11,336,000 -2,000,000 0.12 201 9,480,082,206 41,036,320 3.620 2017-05-10
658 2017-05-11 13,336,000 304,000 0.14 202 9,480,082,206 48,943,120 3.670 2017-05-09
659 2017-05-09 13,032,000 -16,000 0.14 202 9,480,082,206 45,612,000 3.500 2017-05-05
660 2017-05-02 13,048,000 23,000 0.14 203 9,480,082,206 43,971,760 3.370 2017-04-27
661 2017-04-27 13,025,000 -110,000 0.14 203 9,480,082,206 44,936,250 3.450 2017-04-25
662 2017-04-21 13,135,000 50,000 0.14 203 9,480,082,206 43,870,900 3.340 2017-04-19
663 2017-04-18 13,085,000 -13,000 0.14 203 9,480,082,206 43,049,650 3.290 2017-04-12
664 2017-04-12 13,098,000 -4,000 0.14 204 9,480,082,206 40,865,760 3.120 2017-04-10
665 2017-04-11 13,102,000 50,000 0.14 205 9,480,082,206 41,664,360 3.180 2017-04-07
666 2017-04-07 13,052,000 -30,000 0.14 205 9,480,082,206 41,505,360 3.180 2017-04-05
667 2017-04-06 13,082,000 -60,000 0.14 206 9,480,082,206 39,507,640 3.020 2017-04-03
668 2017-04-05 13,142,000 -10,000 0.14 207 9,480,082,206 38,768,900 2.950 2017-03-31
669 2017-04-03 13,152,000 11,000 0.14 208 9,480,082,206 37,351,680 2.840 2017-03-30
670 2017-03-31 13,141,000 -205,000 0.14 208 9,480,082,206 35,349,290 2.690 2017-03-29
671 2017-03-30 13,346,000 -12,000 0.14 210 9,480,082,206 35,099,980 2.630 2017-03-28
672 2017-03-27 13,358,000 40,000 0.14 210 9,480,082,206 36,734,500 2.750 2017-03-23
673 2017-03-23 13,318,000 80,000 0.14 209 9,480,082,206 36,491,320 2.740 2017-03-21
674 2017-03-22 13,238,000 200,000 0.14 208 9,480,082,206 37,463,540 2.830 2017-03-20
675 2017-03-20 13,038,000 2,000 0.14 208 9,480,082,206 36,506,400 2.800 2017-03-16
676 2017-03-17 13,036,000 -2,000 0.14 207 9,480,082,206 36,500,800 2.800 2017-03-15
677 2017-03-16 13,038,000 150,000 0.14 208 9,480,082,206 37,158,300 2.850 2017-03-14
678 2017-03-15 12,888,000 -100,000 0.14 209 9,480,082,206 37,375,200 2.900 2017-03-13
679 2017-03-14 12,988,000 -4,000 0.14 210 9,480,082,206 35,976,760 2.770 2017-03-10
680 2017-03-08 12,992,000 -10,000 0.14 211 9,617,547,206 37,676,800 2.900 2017-03-06
681 2017-03-07 13,002,000 -20,000 0.14 212 9,617,547,206 36,535,620 2.810 2017-03-03
682 2017-03-06 13,022,000 -12,000 0.14 213 9,617,547,206 36,461,600 2.800 2017-03-02
683 2017-03-03 13,034,000 60,000 0.14 214 9,617,547,206 36,364,860 2.790 2017-03-01
684 2017-03-02 12,974,000 44,000 0.13 216 9,617,547,206 34,381,100 2.650 2017-02-28
685 2017-03-01 12,930,000 10,000 0.13 215 9,617,547,206 34,781,700 2.690 2017-02-27
686 2017-02-22 12,920,000 15,000 0.13 214 9,617,547,206 32,170,800 2.490 2017-02-20
687 2017-02-20 12,905,000 -10,000 0.13 213 9,617,547,206 33,294,900 2.580 2017-02-16
688 2017-02-17 12,915,000 -42,000 0.13 214 9,617,547,206 31,900,050 2.470 2017-02-15
689 2017-02-16 12,957,000 60,000 0.13 217 9,617,547,206 32,262,930 2.490 2017-02-14
690 2017-02-14 12,897,000 -460,000 0.13 218 9,617,547,206 31,855,590 2.470 2017-02-10
691 2017-02-08 13,357,000 -50,000 0.14 219 9,617,547,206 31,656,090 2.370 2017-02-06
692 2017-02-06 13,407,000 -38,000 0.14 220 9,617,547,206 30,702,030 2.290 2017-02-02
693 2017-01-26 13,445,000 2,300,000 0.14 220 9,617,547,206 31,192,400 2.320 2017-01-24
694 2017-01-24 11,145,000 110,000 0.12 218 9,617,547,206 25,967,850 2.330 2017-01-20
695 2017-01-19 11,035,000 -20,000 0.11 217 9,617,547,206 24,387,350 2.210 2017-01-17
696 2017-01-17 11,055,000 -40,000 0.11 218 9,617,547,206 24,099,900 2.180 2017-01-13
697 2017-01-16 11,095,000 -6,000 0.12 218 9,617,547,206 24,076,150 2.170 2017-01-12
698 2017-01-12 11,101,000 -830,000 0.12 218 9,617,547,206 24,422,200 2.200 2017-01-10
699 2017-01-11 11,931,000 -30,000 0.12 219 9,617,547,206 26,367,510 2.210 2017-01-09
700 2017-01-10 11,961,000 -50,000 0.12 219 9,617,547,206 26,074,980 2.180 2017-01-06
701 2017-01-04 12,011,000 -10,000 0.12 221 9,617,547,206 25,943,760 2.160 2016-12-30
702 2017-01-03 12,021,000 100,000 0.12 221 9,617,547,206 24,883,470 2.070 2016-12-29
703 2016-12-29 11,921,000 500,000 0.12 220 9,617,547,206 25,034,100 2.100 2016-12-23
704 2016-12-28 11,421,000 90,000 0.12 219 9,617,547,206 23,869,890 2.090 2016-12-22
705 2016-12-22 11,331,000 -50,000 0.11 219 10,016,251,206 22,888,620 2.020 2016-12-20
706 2016-12-21 11,381,000 -5,000 0.11 219 10,016,251,206 24,127,720 2.120 2016-12-19
707 2016-12-20 11,386,000 400,000 0.11 219 10,016,251,206 23,796,740 2.090 2016-12-16
708 2016-12-19 10,986,000 -20,000 0.11 218 10,016,251,206 22,411,440 2.040 2016-12-15
709 2016-12-16 11,006,000 370,000 0.11 219 10,016,251,206 22,562,300 2.050 2016-12-14
710 2016-12-15 10,636,000 30,000 0.11 219 10,016,251,206 22,867,400 2.150 2016-12-13
711 2016-12-14 10,606,000 -10,000 0.11 218 10,016,251,206 22,802,900 2.150 2016-12-12
712 2016-12-13 10,616,000 800,000 0.11 218 10,016,251,206 23,142,880 2.180 2016-12-09
713 2016-12-12 9,816,000 -10,000 0.10 218 10,016,251,206 21,398,880 2.180 2016-12-08
714 2016-12-08 9,826,000 728,000 0.10 219 10,016,251,206 21,715,460 2.210 2016-12-06
715 2016-12-07 9,098,000 -140,000 0.09 220 10,016,251,206 19,105,800 2.100 2016-12-05
716 2016-12-06 9,238,000 -144,000 0.09 221 10,016,251,206 19,215,040 2.080 2016-12-02
717 2016-12-05 9,382,000 -100,000 0.09 224 10,016,251,206 19,326,920 2.060 2016-12-01
718 2016-12-02 9,482,000 -30,000 0.09 226 10,016,251,206 19,912,200 2.100 2016-11-30
719 2016-12-01 9,512,000 100,000 0.09 226 10,016,251,206 19,309,360 2.030 2016-11-29
720 2016-11-29 9,412,000 -130,000 0.09 225 10,016,251,206 18,259,280 1.940 2016-11-25
721 2016-11-25 9,542,000 -205,000 0.10 226 10,016,251,206 18,702,320 1.960 2016-11-23
722 2016-11-22 9,747,000 10,000 0.10 226 10,016,251,206 18,421,830 1.890 2016-11-18
723 2016-11-18 9,737,000 200,000 0.10 225 10,016,251,206 18,597,670 1.910 2016-11-16
724 2016-11-17 9,537,000 100,000 0.10 225 10,016,251,206 18,215,670 1.910 2016-11-15
725 2016-11-14 9,437,000 -10,000 0.09 224 10,016,251,206 18,119,040 1.920 2016-11-10
726 2016-11-10 9,447,000 -90,000 0.09 225 10,016,251,206 17,949,300 1.900 2016-11-08
727 2016-11-09 9,537,000 -80,000 0.10 225 10,016,251,206 17,834,190 1.870 2016-11-07
728 2016-11-07 9,617,000 -50,000 0.10 225 10,016,251,206 18,272,300 1.900 2016-11-03
729 2016-11-04 9,667,000 -20,000 0.10 225 10,016,251,206 18,367,300 1.900 2016-11-02
730 2016-11-02 9,687,000 -20,000 0.10 225 10,016,251,206 18,017,820 1.860 2016-10-31
731 2016-10-28 9,707,000 100,000 0.10 226 10,016,251,206 18,540,370 1.910 2016-10-26
732 2016-10-27 9,607,000 -431,000 0.10 225 10,016,251,206 18,253,300 1.900 2016-10-25
733 2016-10-26 10,038,000 -180,000 0.10 228 10,016,251,206 18,369,540 1.830 2016-10-24
734 2016-10-24 10,218,000 -30,000 0.10 230 10,016,251,206 18,596,760 1.820 2016-10-19
735 2016-10-19 10,248,000 140,000 0.10 231 10,016,251,206 17,831,520 1.740 2016-10-17
736 2016-10-18 10,108,000 -20,000 0.10 231 10,016,251,206 17,183,600 1.700 2016-10-14
737 2016-10-17 10,128,000 -180,000 0.10 231 10,016,251,206 17,318,880 1.710 2016-10-13
738 2016-10-14 10,308,000 -1,000 0.10 232 10,016,251,206 17,832,840 1.730 2016-10-12
739 2016-10-13 10,309,000 20,000 0.10 232 10,016,251,206 18,040,750 1.750 2016-10-11
740 2016-10-07 10,289,000 -60,000 0.10 231 10,016,251,206 18,005,750 1.750 2016-10-05
741 2016-10-03 10,349,000 -20,000 0.10 232 10,016,251,206 17,696,790 1.710 2016-09-29
742 2016-09-30 10,369,000 40,000 0.10 233 10,016,251,206 17,730,990 1.710 2016-09-28
743 2016-09-28 10,329,000 10,000 0.10 233 10,016,251,206 17,662,590 1.710 2016-09-26
744 2016-09-22 10,319,000 80,000 0.10 232 10,016,251,206 18,471,010 1.790 2016-09-20
745 2016-09-21 10,239,000 22,000 0.10 231 10,016,251,206 18,634,980 1.820 2016-09-19
746 2016-09-19 10,217,000 -2,000 0.10 230 10,016,251,206 18,084,090 1.770 2016-09-14
747 2016-09-15 10,219,000 60,000 0.10 231 10,016,251,206 18,087,630 1.770 2016-09-13
748 2016-09-13 10,159,000 300,000 0.10 231 10,016,251,206 18,590,970 1.830 2016-09-09
749 2016-09-09 9,859,000 -90,000 0.10 230 10,016,251,206 17,844,790 1.810 2016-09-07
750 2016-09-08 9,949,000 -8,000 0.10 230 10,016,251,206 18,405,650 1.850 2016-09-06
751 2016-09-07 9,957,000 -48,000 0.10 230 10,016,251,206 18,320,880 1.840 2016-09-05
752 2016-09-06 10,005,000 -20,000 0.10 232 10,016,251,206 18,009,000 1.800 2016-09-02
753 2016-09-05 10,025,000 24,000 0.10 232 10,016,251,206 17,543,750 1.750 2016-09-01
754 2016-09-02 10,001,000 90,000 0.10 231 10,016,251,206 17,501,750 1.750 2016-08-31
755 2016-08-31 9,911,000 10,000 0.10 231 10,016,251,206 17,046,920 1.720 2016-08-29
756 2016-08-25 9,901,000 32,000 0.10 232 10,016,251,206 17,326,750 1.750 2016-08-23
757 2016-08-24 9,869,000 10,000 0.10 232 10,016,251,206 17,468,130 1.770 2016-08-22
758 2016-08-23 9,859,000 10,000 0.10 231 10,016,251,206 17,450,430 1.770 2016-08-19
759 2016-08-19 9,849,000 -5,000 0.10 230 10,016,251,206 17,531,220 1.780 2016-08-17
760 2016-08-18 9,854,000 -100,000 0.10 231 10,016,251,206 17,441,580 1.770 2016-08-16
761 2016-08-16 9,954,000 -10,000 0.10 232 10,016,251,206 17,618,580 1.770 2016-08-12
762 2016-08-12 9,964,000 -170,000 0.10 233 10,016,251,206 18,333,760 1.840 2016-08-10
763 2016-08-10 10,134,000 59,000 0.10 235 10,016,251,206 18,950,580 1.870 2016-08-08
764 2016-08-08 10,075,000 170,000 0.10 235 10,016,251,206 18,437,250 1.830 2016-08-04
765 2016-08-05 9,905,000 -10,000 0.10 233 10,016,251,206 17,630,900 1.780 2016-08-03
766 2016-08-04 9,915,000 20,000 0.10 233 10,016,251,206 17,252,100 1.740 2016-08-01
767 2016-08-03 9,895,000 20,000 0.10 233 10,016,251,206 17,316,250 1.750 2016-07-29
768 2016-07-29 9,875,000 -40,000 0.10 232 10,305,549,206 17,478,750 1.770 2016-07-27
769 2016-07-28 9,915,000 50,000 0.10 233 10,305,549,206 18,144,450 1.830 2016-07-26
770 2016-07-26 9,865,000 80,000 0.10 232 10,305,549,206 18,842,150 1.910 2016-07-22
771 2016-07-25 9,785,000 600,000 0.09 232 10,305,549,206 18,102,250 1.850 2016-07-21
772 2016-07-22 9,185,000 -10,000 0.09 232 10,305,549,206 17,175,950 1.870 2016-07-20
773 2016-07-21 9,195,000 -110,000 0.09 232 10,305,549,206 17,102,700 1.860 2016-07-19
774 2016-07-20 9,305,000 -228,000 0.09 234 10,305,549,206 15,911,550 1.710 2016-07-18
775 2016-07-19 9,533,000 -80,000 0.09 235 10,305,549,206 17,254,730 1.810 2016-07-15
776 2016-07-18 9,613,000 240,000 0.09 235 10,305,549,206 17,495,660 1.820 2016-07-14
777 2016-07-15 9,373,000 -30,000 0.09 234 10,305,549,206 16,215,290 1.730 2016-07-13
778 2016-07-14 9,403,000 -60,000 0.09 234 10,305,549,206 16,079,130 1.710 2016-07-12
779 2016-07-11 9,463,000 40,000 0.09 234 10,305,549,206 16,181,730 1.710 2016-07-07
780 2016-07-08 9,423,000 60,000 0.09 234 10,305,549,206 15,171,030 1.610 2016-07-06
781 2016-07-07 9,363,000 -45,000 0.09 234 10,305,549,206 14,606,280 1.560 2016-07-05
782 2016-07-06 9,408,000 30,000 0.09 235 10,305,549,206 14,394,240 1.530 2016-07-04
783 2016-07-05 9,378,000 -40,000 0.09 235 10,305,549,206 13,785,660 1.470 2016-06-30
784 2016-07-04 9,418,000 18,000 0.09 236 10,305,549,206 14,786,260 1.570 2016-06-29
785 2016-06-30 9,400,000 8,000 0.09 236 10,305,549,206 15,040,000 1.600 2016-06-28
786 2016-06-29 9,392,000 30,000 0.09 236 10,364,182,206 15,215,040 1.620 2016-06-27
787 2016-06-28 9,362,000 300,000 0.09 236 10,364,182,206 15,540,920 1.660 2016-06-24
788 2016-06-27 9,062,000 473,000 0.09 235 10,364,182,206 14,861,680 1.640 2016-06-23
789 2016-06-24 8,589,000 10,000 0.08 233 10,364,182,206 13,570,620 1.580 2016-06-22
790 2016-06-23 8,579,000 -1,000 0.08 233 10,364,182,206 13,640,610 1.590 2016-06-21
791 2016-06-22 8,580,000 60,000 0.08 232 10,364,182,206 13,556,400 1.580 2016-06-20
792 2016-06-21 8,520,000 133,000 0.08 231 10,364,182,206 13,206,000 1.550 2016-06-17
793 2016-06-20 8,387,000 16,000 0.08 228 10,364,182,206 12,999,850 1.550 2016-06-16
794 2016-06-17 8,371,000 40,000 0.08 226 10,364,182,206 13,226,180 1.580 2016-06-15
795 2016-06-15 8,331,000 70,000 0.08 227 10,364,182,206 13,246,290 1.590 2016-06-13
796 2016-06-14 8,261,000 20,000 0.08 225 10,364,182,206 13,465,430 1.630 2016-06-10
797 2016-06-13 8,241,000 54,000 0.08 224 10,364,182,206 13,762,470 1.670 2016-06-08
798 2016-06-10 8,187,000 -430,000 0.08 224 10,364,182,206 13,917,900 1.700 2016-06-07
799 2016-06-03 8,617,000 500,000 0.08 225 10,364,182,206 13,614,860 1.580 2016-06-01
800 2016-06-02 8,117,000 120,000 0.08 224 10,364,182,206 13,555,390 1.670 2016-05-31
801 2016-06-01 7,997,000 10,000 0.08 224 10,364,182,206 12,475,320 1.560 2016-05-30
802 2016-05-31 7,987,000 294,000 0.08 224 10,364,182,206 13,018,810 1.630 2016-05-27
803 2016-05-30 7,693,000 10,000 0.07 223 10,364,182,206 12,847,310 1.670 2016-05-26
804 2016-05-23 7,683,000 20,000 0.07 223 10,364,182,206 13,368,420 1.740 2016-05-19
805 2016-05-19 7,663,000 465,000 0.07 222 10,364,182,206 13,870,030 1.810 2016-05-17
806 2016-05-17 7,198,000 30,000 0.07 222 10,364,182,206 12,812,440 1.780 2016-05-13
807 2016-05-16 7,168,000 -10,000 0.07 222 10,364,182,206 12,472,320 1.740 2016-05-12
808 2016-05-06 7,178,000 10,000 0.07 222 10,364,182,206 12,920,400 1.800 2016-05-04
809 2016-05-04 7,168,000 10,000 0.07 221 10,364,182,206 12,830,720 1.790 2016-04-29
810 2016-05-03 7,158,000 16,000 0.07 221 10,364,182,206 12,812,820 1.790 2016-04-28
811 2016-04-29 7,142,000 -76,000 0.07 221 10,364,182,206 13,641,220 1.910 2016-04-27
812 2016-04-28 7,218,000 -80,000 0.07 220 10,364,182,206 14,363,820 1.990 2016-04-26
813 2016-04-27 7,298,000 108,000 0.07 219 10,364,182,206 14,450,040 1.980 2016-04-25
814 2016-04-25 7,190,000 10,000 0.07 219 10,364,182,206 14,308,100 1.990 2016-04-21
815 2016-04-22 7,180,000 10,000 0.07 219 10,364,182,206 14,216,400 1.980 2016-04-20
816 2016-04-21 7,170,000 -56,000 0.07 219 10,364,182,206 14,268,300 1.990 2016-04-19
817 2016-04-20 7,226,000 10,000 0.07 218 10,364,182,206 14,452,000 2.000 2016-04-18
818 2016-04-19 7,216,000 8,000 0.07 218 10,364,182,206 14,432,000 2.000 2016-04-15
819 2016-04-18 7,208,000 40,000 0.07 217 10,364,182,206 14,488,080 2.010 2016-04-14
820 2016-04-14 7,168,000 -262,000 0.07 217 10,364,182,206 14,694,400 2.050 2016-04-12
821 2016-04-13 7,430,000 40,000 0.07 220 10,364,182,206 15,305,800 2.060 2016-04-11
822 2016-04-12 7,390,000 40,000 0.07 219 10,364,182,206 15,297,300 2.070 2016-04-08
823 2016-04-11 7,350,000 116,000 0.07 218 10,364,182,206 15,508,500 2.110 2016-04-07
824 2016-04-08 7,234,000 20,000 0.07 217 10,364,182,206 15,480,760 2.140 2016-04-06
825 2016-04-06 7,214,000 -105,000 0.07 217 10,364,182,206 15,365,820 2.130 2016-04-01
826 2016-04-05 7,319,000 10,000 0.07 218 10,364,182,206 16,248,180 2.220 2016-03-31
827 2016-04-01 7,309,000 100,000 0.07 218 10,364,182,206 15,860,530 2.170 2016-03-30
828 2016-03-31 7,209,000 40,000 0.07 218 10,364,182,206 16,652,790 2.310 2016-03-29
829 2016-03-30 7,169,000 -10,000 0.07 217 10,364,182,206 18,209,260 2.540 2016-03-24
830 2016-03-29 7,179,000 20,000 0.07 217 10,364,182,206 18,593,610 2.590 2016-03-23
831 2016-03-23 7,159,000 -6,000 0.07 217 10,364,182,206 17,611,140 2.460 2016-03-21
832 2016-03-22 7,165,000 12,000 0.07 218 10,364,182,206 16,981,050 2.370 2016-03-18
833 2016-03-21 7,153,000 20,000 0.07 218 10,364,182,206 17,667,910 2.470 2016-03-17
834 2016-03-18 7,133,000 7,000 0.07 217 10,364,182,206 16,405,900 2.300 2016-03-16
835 2016-03-17 7,126,000 30,000 0.07 216 10,364,182,206 15,107,120 2.120 2016-03-15
836 2016-03-16 7,096,000 -510,000 0.07 215 10,364,182,206 14,546,800 2.050 2016-03-14
837 2016-03-15 7,606,000 -302,000 0.07 217 10,364,182,206 15,440,180 2.030 2016-03-11
838 2016-03-11 7,908,000 10,000 0.08 218 10,364,182,206 15,499,680 1.960 2016-03-09
839 2016-03-10 7,898,000 816,000 0.08 217 10,364,182,206 16,111,920 2.040 2016-03-08
840 2016-03-09 7,082,000 -10,000 0.07 216 10,364,182,206 14,801,380 2.090 2016-03-07
841 2016-03-08 7,092,000 -590,000 0.07 217 10,364,182,206 14,396,760 2.030 2016-03-04
842 2016-03-07 7,682,000 -10,000 0.07 219 10,364,182,206 14,365,340 1.870 2016-03-03
843 2016-03-03 7,692,000 610,000 0.07 219 10,364,182,206 14,307,120 1.860 2016-03-01
844 2016-03-02 7,082,000 120,000 0.07 217 10,364,182,206 14,093,180 1.990 2016-02-29
845 2016-02-29 6,962,000 -20,000 0.07 217 10,364,182,206 30,702,420 4.410 2016-02-25
846 2016-02-19 6,982,000 20,000 0.07 218 10,364,182,206 30,790,620 4.410 2016-02-17
847 2016-02-05 6,962,000 50,000 0.07 217 10,364,182,206 30,702,420 4.410 2016-02-03
848 2015-12-16 6,912,000 -7,000 0.07 215 10,364,182,206 30,481,920 4.410 2015-12-14
849 2015-12-10 6,919,000 15,000 0.07 216 10,364,182,206 30,512,790 4.410 2015-12-08
850 2015-12-03 6,904,000 8,000 0.07 215 10,364,182,206 30,446,640 4.410 2015-12-01
851 2015-11-20 6,896,000 10,000 0.07 214 10,364,182,206 30,411,360 4.410 2015-11-18
852 2015-11-11 6,886,000 10,000 0.07 213 10,364,182,206 30,367,260 4.410 2015-11-09
853 2015-10-05 6,876,000 -6,000 0.07 212 10,364,182,206 30,323,160 4.410 2015-09-30
854 2015-10-02 6,882,000 6,000 0.07 213 10,364,182,206 30,349,620 4.410 2015-09-29
855 2015-09-08 6,876,000 220,000 0.07 212 10,364,182,206 30,323,160 4.410 2015-09-04
856 2015-08-31 6,656,000 10,000 0.06 209 10,364,182,206 29,352,960 4.410 2015-08-27
857 2015-08-04 6,646,000 10,000 0.06 208 10,364,182,206 29,308,860 4.410 2015-07-31
858 2015-07-28 6,636,000 -130,000 0.06 207 10,364,182,206 29,264,760 4.410 2015-07-24
859 2015-07-14 6,766,000 124,000 0.07 208 10,364,182,206 29,838,060 4.410 2015-07-10
860 2015-07-06 6,642,000 5,000 0.06 207 10,364,182,206 29,291,220 4.410 2015-07-02
861 2015-06-17 6,637,000 155,000 0.06 207 10,364,182,206 29,269,170 4.410 2015-06-15
862 2015-06-12 6,482,000 50,000 0.06 205 10,364,182,206 28,585,620 4.410 2015-06-10
863 2015-06-10 6,432,000 10,000 0.06 205 10,364,182,206 28,365,120 4.410 2015-06-08
864 2015-06-04 6,422,000 17,000 0.06 205 10,364,182,206 28,321,020 4.410 2015-06-02
865 2015-06-01 6,405,000 20,000 0.06 205 10,364,182,206 28,246,050 4.410 2015-05-28
866 2015-05-27 6,385,000 50,000 0.06 204 10,364,182,206 28,157,850 4.410 2015-05-22
867 2015-05-22 6,335,000 -200,000 0.06 203 10,364,182,206 27,937,350 4.410 2015-05-20
868 2015-05-21 6,535,000 -22,000 0.06 204 10,364,182,206 28,819,350 4.410 2015-05-19
869 2015-05-13 6,557,000 -2,000 0.06 205 10,364,182,206 28,916,370 4.410 2015-05-11
870 2015-05-08 6,559,000 9,000 0.06 206 10,364,182,206 28,925,190 4.410 2015-05-06
871 2015-05-07 6,550,000 -20,000 0.06 205 10,364,182,206 28,885,500 4.410 2015-05-05
872 2015-04-28 6,570,000 10,000 0.06 206 10,364,182,206 28,973,700 4.410 2015-04-24
873 2015-04-23 6,560,000 10,000 0.06 205 10,364,182,206 28,929,600 4.410 2015-04-21
874 2015-04-22 6,550,000 20,000 0.06 204 10,364,182,206 28,885,500 4.410 2015-04-20
875 2015-04-20 6,530,000 6,000 0.06 204 10,364,182,206 28,797,300 4.410 2015-04-16
876 2015-04-15 6,524,000 -24,000 0.06 203 10,364,182,206 28,770,840 4.410 2015-04-13
877 2015-04-10 6,548,000 -8,000 0.06 206 10,364,182,206 28,876,680 4.410 2015-04-08
878 2015-04-02 6,556,000 4,000 0.06 207 10,364,182,206 28,911,960 4.410 2015-03-31
879 2015-03-30 6,552,000 30,000 0.06 205 10,364,182,206 28,894,320 4.410 2015-03-26
880 2015-03-27 6,522,000 20,000 0.06 204 10,364,182,206 29,153,340 4.470 2015-03-25
881 2015-03-25 6,502,000 20,000 0.06 204 10,364,182,206 28,218,680 4.340 2015-03-23
882 2015-03-24 6,482,000 -94,000 0.06 201 10,364,182,206 28,391,160 4.380 2015-03-20
883 2015-03-23 6,576,000 15,000 0.06 201 10,364,182,206 28,539,840 4.340 2015-03-19
884 2015-03-20 6,561,000 50,000 0.06 200 10,364,182,206 28,737,180 4.380 2015-03-18
885 2015-03-19 6,511,000 -50,000 0.06 200 10,364,182,206 28,257,740 4.340 2015-03-17
886 2015-03-18 6,561,000 100,000 0.06 200 10,364,182,206 29,130,840 4.440 2015-03-16
887 2015-03-17 6,461,000 -170,000 0.06 199 10,364,182,206 28,363,790 4.390 2015-03-13
888 2015-03-16 6,631,000 -10,000 0.06 199 10,364,182,206 30,303,670 4.570 2015-03-12
889 2015-03-13 6,641,000 94,000 0.06 199 10,364,182,206 30,548,600 4.600 2015-03-11
890 2015-03-12 6,547,000 -334,000 0.06 200 10,364,182,206 30,050,730 4.590 2015-03-10
891 2015-03-10 6,881,000 10,000 0.07 201 10,364,182,206 33,166,420 4.820 2015-03-06
892 2015-03-09 6,871,000 -13,000 0.07 200 10,364,182,206 32,499,830 4.730 2015-03-05
893 2015-03-06 6,884,000 30,000 0.07 202 10,364,182,206 32,905,520 4.780 2015-03-04
894 2015-03-04 6,854,000 -60,000 0.07 202 10,364,182,206 31,254,240 4.560 2015-03-02
895 2015-03-03 6,914,000 20,000 0.07 203 10,364,182,206 31,942,680 4.620 2015-02-27
896 2015-03-02 6,894,000 98,000 0.07 203 10,364,182,206 32,126,040 4.660 2015-02-26
897 2015-02-27 6,796,000 137,000 0.07 204 10,364,182,206 30,921,800 4.550 2015-02-25
898 2015-02-26 6,659,000 5,000 0.06 202 10,364,182,206 30,498,220 4.580 2015-02-24
899 2015-02-24 6,654,000 -16,000 0.06 202 10,364,182,206 29,077,980 4.370 2015-02-18
900 2015-02-23 6,670,000 30,000 0.06 202 10,364,182,206 29,014,500 4.350 2015-02-16
901 2015-02-17 6,640,000 9,000 0.06 201 10,364,182,206 29,016,800 4.370 2015-02-13
902 2015-02-16 6,631,000 241,000 0.06 199 10,364,182,206 28,712,230 4.330 2015-02-12
903 2015-02-12 6,390,000 10,000 0.06 196 10,364,182,206 28,435,500 4.450 2015-02-10
904 2015-02-11 6,380,000 24,000 0.06 195 10,364,182,206 27,689,200 4.340 2015-02-09
905 2015-02-10 6,356,000 30,000 0.06 193 10,364,182,206 28,093,520 4.420 2015-02-06
906 2015-02-09 6,326,000 70,000 0.06 192 10,364,182,206 28,467,000 4.500 2015-02-05
907 2015-02-06 6,256,000 11,000 0.06 191 10,364,182,206 28,965,280 4.630 2015-02-04
908 2015-02-05 6,245,000 19,000 0.06 191 10,364,182,206 30,538,050 4.890 2015-02-03
909 2015-02-04 6,226,000 -63,000 0.06 191 10,364,182,206 30,880,960 4.960 2015-02-02
910 2015-02-03 6,289,000 6,000 0.06 192 10,364,182,206 31,507,890 5.010 2015-01-30
911 2015-02-02 6,283,000 1,500,000 0.06 191 10,364,182,206 31,415,000 5.000 2015-01-29
912 2015-01-30 4,783,000 44,000 0.05 190 10,364,182,206 23,915,000 5.000 2015-01-28
913 2015-01-28 4,739,000 52,000 0.05 188 10,364,182,206 23,979,340 5.060 2015-01-26
914 2015-01-27 4,687,000 14,000 0.05 187 10,364,182,206 23,809,960 5.080 2015-01-23
915 2015-01-26 4,673,000 10,000 0.05 186 10,364,182,206 23,738,840 5.080 2015-01-22
916 2015-01-23 4,663,000 -20,000 0.04 185 10,364,182,206 24,294,230 5.210 2015-01-21
917 2015-01-22 4,683,000 -40,000 0.05 185 10,364,182,206 24,257,940 5.180 2015-01-20
918 2015-01-20 4,723,000 -36,000 0.05 186 10,364,182,206 25,220,820 5.340 2015-01-16
919 2015-01-19 4,759,000 50,000 0.05 187 10,364,182,206 26,031,730 5.470 2015-01-15
920 2015-01-16 4,709,000 12,000 0.05 185 10,364,182,206 25,475,690 5.410 2015-01-14
921 2015-01-15 4,697,000 77,000 0.05 184 10,364,182,206 25,833,500 5.500 2015-01-13
922 2015-01-14 4,620,000 18,000 0.04 183 10,364,182,206 25,363,800 5.490 2015-01-12
923 2015-01-13 4,602,000 -105,000 0.04 182 10,364,182,206 25,725,180 5.590 2015-01-09
924 2015-01-12 4,707,000 80,000 0.05 182 10,364,182,206 25,088,310 5.330 2015-01-08
925 2015-01-09 4,627,000 10,000 0.04 181 10,364,182,206 24,754,450 5.350 2015-01-07
926 2015-01-08 4,617,000 17,000 0.04 180 10,364,182,206 23,639,040 5.120 2015-01-06
927 2015-01-07 4,600,000 100,000 0.04 181 10,364,182,206 23,276,000 5.060 2015-01-05
928 2015-01-06 4,500,000 10,000 0.04 180 10,364,182,206 23,400,000 5.200 2015-01-02
929 2015-01-05 4,490,000 58,000 0.04 179 10,364,182,206 23,303,100 5.190 2014-12-31
930 2015-01-02 4,432,000 -50,000 0.04 177 10,364,182,206 22,071,360 4.980 2014-12-29
931 2014-12-30 4,482,000 41,000 0.04 178 10,364,182,206 22,006,620 4.910 2014-12-24
932 2014-12-22 4,441,000 -40,000 0.04 177 10,364,182,206 22,915,560 5.160 2014-12-18
933 2014-12-18 4,481,000 -96,000 0.04 177 10,364,182,206 23,301,200 5.200 2014-12-16
934 2014-12-17 4,577,000 50,000 0.04 177 10,364,182,206 24,807,340 5.420 2014-12-15
935 2014-12-15 4,527,000 -8,000 0.04 177 10,364,182,206 23,042,430 5.090 2014-12-11
936 2014-12-12 4,535,000 72,000 0.04 176 10,364,182,206 23,899,450 5.270 2014-12-10
937 2014-12-11 4,463,000 13,000 0.04 174 10,364,182,206 21,645,550 4.850 2014-12-09
938 2014-12-10 4,450,000 30,000 0.04 174 10,364,182,206 22,784,000 5.120 2014-12-08
939 2014-12-09 4,420,000 5,000 0.04 172 10,364,182,206 24,310,000 5.500 2014-12-05
940 2014-12-08 4,415,000 16,000 0.04 173 10,364,182,206 24,194,200 5.480 2014-12-04
941 2014-12-05 4,399,000 55,000 0.04 173 10,364,182,206 23,710,610 5.390 2014-12-03
942 2014-12-04 4,344,000 18,000 0.04 173 10,364,182,206 24,369,840 5.610 2014-12-02
943 2014-12-02 4,326,000 -162,000 0.04 173 10,364,182,206 25,090,800 5.800 2014-11-28
944 2014-12-01 4,488,000 10,000 0.04 175 10,364,182,206 26,479,200 5.900 2014-11-27
945 2014-11-27 4,478,000 18,000 0.04 175 10,364,182,206 26,151,520 5.840 2014-11-25
946 2014-11-26 4,460,000 20,000 0.04 175 10,364,182,206 25,466,600 5.710 2014-11-24
947 2014-11-25 4,440,000 10,000 0.04 174 10,364,182,206 25,885,200 5.830 2014-11-21
948 2014-11-24 4,430,000 -14,000 0.04 173 10,364,182,206 26,004,100 5.870 2014-11-20
949 2014-11-21 4,444,000 -2,000 0.04 175 10,364,182,206 26,175,160 5.890 2014-11-19
950 2014-11-18 4,446,000 -13,000 0.04 176 10,364,182,206 26,676,000 6.000 2014-11-14
951 2014-11-14 4,459,000 10,000 0.04 176 10,364,182,206 26,798,590 6.010 2014-11-12
952 2014-11-11 4,449,000 100,000 0.04 175 10,364,182,206 26,071,140 5.860 2014-11-07
953 2014-11-07 4,349,000 5,000 0.04 175 10,364,182,206 25,354,670 5.830 2014-11-05
954 2014-11-06 4,344,000 58,000 0.04 175 10,364,182,206 26,064,000 6.000 2014-11-04
955 2014-11-04 4,286,000 36,000 0.04 175 10,364,182,206 26,530,340 6.190 2014-10-31
956 2014-10-29 4,250,000 -4,000 0.04 175 10,364,182,206 25,925,000 6.100 2014-10-27
957 2014-10-24 4,254,000 -781,000 0.04 177 10,364,182,206 26,332,260 6.190 2014-10-22
958 2014-10-23 5,035,000 -140,000 0.05 177 10,364,182,206 31,015,600 6.160 2014-10-21
959 2014-10-22 5,175,000 -10,000 0.05 177 10,364,182,206 32,499,000 6.280 2014-10-20
960 2014-10-21 5,185,000 15,000 0.05 178 10,364,182,206 32,509,950 6.270 2014-10-17
961 2014-10-20 5,170,000 -13,000 0.05 177 10,364,182,206 33,294,800 6.440 2014-10-16
962 2014-10-17 5,183,000 96,000 0.05 178 10,364,182,206 32,238,260 6.220 2014-10-15
963 2014-10-16 5,087,000 -134,000 0.05 179 10,364,182,206 30,623,740 6.020 2014-10-14
964 2014-10-15 5,221,000 -10,000 0.05 179 10,364,182,206 31,221,580 5.980 2014-10-13
965 2014-10-13 5,231,000 -32,000 0.05 178 10,364,182,206 32,379,890 6.190 2014-10-09
966 2014-10-10 5,263,000 74,000 0.05 179 10,364,182,206 32,104,300 6.100 2014-10-08
967 2014-10-08 5,189,000 -20,000 0.05 178 10,364,182,206 31,393,450 6.050 2014-10-06
968 2014-10-07 5,209,000 6,000 0.05 178 10,364,182,206 30,368,470 5.830 2014-10-03
969 2014-10-06 5,203,000 -450,000 0.05 178 10,364,182,206 30,281,460 5.820 2014-09-30
970 2014-09-30 5,653,000 20,000 0.05 179 10,364,182,206 34,144,120 6.040 2014-09-26
971 2014-09-29 5,633,000 -10,000 0.05 179 10,364,182,206 34,023,320 6.040 2014-09-25
972 2014-09-26 5,643,000 23,000 0.05 179 10,364,182,206 33,237,270 5.890 2014-09-24
973 2014-09-22 5,620,000 64,000 0.05 179 10,364,182,206 34,057,200 6.060 2014-09-18
974 2014-09-19 5,556,000 42,000 0.05 179 10,364,182,206 33,780,480 6.080 2014-09-17
975 2014-09-18 5,514,000 12,000 0.05 178 10,364,182,206 32,422,320 5.880 2014-09-16
976 2014-09-17 5,502,000 19,000 0.05 177 10,364,182,206 33,342,120 6.060 2014-09-15
977 2014-09-16 5,483,000 -83,000 0.05 177 10,364,182,206 34,049,430 6.210 2014-09-12
978 2014-09-15 5,566,000 368,000 0.05 179 10,364,182,206 33,896,940 6.090 2014-09-11
979 2014-09-12 5,198,000 -13,000 0.05 179 10,364,182,206 30,148,400 5.800 2014-09-10
980 2014-09-10 5,211,000 792,000 0.05 179 10,364,182,206 29,390,040 5.640 2014-09-05
981 2014-09-08 4,419,000 50,000 0.04 178 10,364,182,206 24,569,640 5.560 2014-09-04
982 2014-09-05 4,369,000 -1,000 0.04 177 10,364,182,206 23,767,360 5.440 2014-09-03
983 2014-09-02 4,370,000 -53,000 0.04 177 10,364,182,206 22,680,300 5.190 2014-08-29
984 2014-09-01 4,423,000 53,000 0.04 178 10,364,182,206 22,557,300 5.100 2014-08-28
985 2014-08-28 4,370,000 -12,000 0.04 177 10,364,182,206 23,423,200 5.360 2014-08-26
986 2014-08-27 4,382,000 -11,000 0.04 177 10,364,182,206 23,487,520 5.360 2014-08-25
987 2014-08-26 4,393,000 -20,000 0.04 177 10,364,182,206 23,502,550 5.350 2014-08-22
988 2014-08-22 4,413,000 -20,000 0.04 178 10,364,182,206 22,682,820 5.140 2014-08-20
989 2014-08-15 4,433,000 6,000 0.04 179 10,364,182,206 21,987,680 4.960 2014-08-13
990 2014-08-07 4,427,000 -60,000 0.04 178 10,364,182,206 22,046,460 4.980 2014-08-05
991 2014-08-06 4,487,000 66,000 0.04 179 10,364,182,206 21,941,430 4.890 2014-08-04
992 2014-08-05 4,421,000 -300,000 0.04 178 10,364,182,206 21,043,960 4.760 2014-08-01
993 2014-08-04 4,721,000 -34,000 0.05 178 10,364,182,206 22,613,590 4.790 2014-07-31
994 2014-07-30 4,755,000 -200,000 0.05 178 10,364,182,206 23,584,800 4.960 2014-07-28
995 2014-07-29 4,955,000 16,000 0.05 178 10,364,182,206 25,072,300 5.060 2014-07-25
996 2014-07-25 4,939,000 20,000 0.05 177 10,364,182,206 24,744,390 5.010 2014-07-23
997 2014-07-24 4,919,000 -40,000 0.05 176 10,364,182,206 25,578,800 5.200 2014-07-22
998 2014-07-21 4,959,000 -10,000 0.05 177 10,364,182,206 26,133,930 5.270 2014-07-17
999 2014-07-18 4,969,000 -10,000 0.05 177 10,364,182,206 25,838,800 5.200 2014-07-16
1000 2014-07-17 4,979,000 -15,000 0.05 177 10,364,182,206 25,193,740 5.060 2014-07-15
1001 2014-07-16 4,994,000 -20,000 0.05 178 10,364,182,206 25,169,760 5.040 2014-07-14
1002 2014-07-15 5,014,000 -4,000 0.05 179 10,364,182,206 25,070,000 5.000 2014-07-11
1003 2014-07-08 5,018,000 -84,000 0.05 180 10,364,182,206 24,588,200 4.900 2014-07-04
1004 2014-07-04 5,102,000 20,000 0.05 181 10,364,182,206 24,948,780 4.890 2014-07-02
1005 2014-07-03 5,082,000 -20,000 0.05 181 10,364,182,206 24,088,680 4.740 2014-06-30
1006 2014-07-02 5,102,000 -10,000 0.05 182 10,364,182,206 24,081,440 4.720 2014-06-27
1007 2014-06-30 5,112,000 20,000 0.05 183 10,364,182,206 24,282,000 4.750 2014-06-26
1008 2014-06-27 5,092,000 10,000 0.05 182 10,364,182,206 23,575,960 4.630 2014-06-25
1009 2014-06-26 5,082,000 5,000 0.05 182 10,364,182,206 23,834,580 4.690 2014-06-24
1010 2014-06-25 5,077,000 -60,000 0.05 181 10,364,182,206 23,861,900 4.700 2014-06-23
1011 2014-06-24 5,137,000 13,000 0.05 182 10,364,182,206 24,246,640 4.720 2014-06-20
1012 2014-06-23 5,124,000 78,000 0.05 183 10,364,182,206 24,748,920 4.830 2014-06-19
1013 2014-06-20 5,046,000 2,462,000 0.05 180 10,364,182,206 25,129,080 4.980 2014-06-18
1014 2014-06-19 2,584,000 -4,000 0.05 175 5,182,091,103 12,790,800 4.950 2014-06-17
1015 2014-06-18 2,588,000 -128,000 0.05 175 5,182,091,103 12,396,520 4.790 2014-06-16
1016 2014-06-17 2,716,000 308,000 0.05 177 5,182,091,103 13,063,960 4.810 2014-06-13
1017 2014-06-13 2,408,000 -24,000 0.05 175 5,182,091,103 11,438,000 4.750 2014-06-11
1018 2014-06-09 2,432,000 -30,000 0.05 178 5,182,091,103 11,722,240 4.820 2014-06-05
1019 2014-06-04 2,462,000 91,000 0.05 178 5,182,091,103 22,748,880 9.240 2014-05-30
1020 2014-06-03 2,371,000 50,000 0.05 178 5,182,091,103 21,647,230 9.130 2014-05-29
1021 2014-05-28 2,321,000 3,000 0.04 176 5,182,091,103 22,281,600 9.600 2014-05-26
1022 2014-05-22 2,318,000 -34,000 0.04 176 5,182,091,103 20,676,560 8.920 2014-05-20
1023 2014-05-16 2,352,000 -4,000 0.05 176 5,182,091,103 20,086,080 8.540 2014-05-14
1024 2014-05-15 2,356,000 -70,000 0.05 177 5,182,091,103 20,096,680 8.530 2014-05-13
1025 2014-05-12 2,426,000 13,000 0.05 178 5,182,091,103 20,718,040 8.540 2014-05-08
1026 2014-05-09 2,413,000 4,000 0.05 176 5,182,091,103 20,052,030 8.310 2014-05-07
1027 2014-05-08 2,409,000 5,000 0.05 175 5,182,091,103 20,404,230 8.470 2014-05-05
1028 2014-05-07 2,404,000 -5,000 0.05 174 5,182,091,103 20,602,280 8.570 2014-05-02
1029 2014-05-05 2,409,000 6,000 0.05 175 5,182,091,103 20,572,860 8.540 2014-04-30
1030 2014-04-30 2,403,000 6,000 0.05 175 5,182,091,103 20,353,410 8.470 2014-04-28
1031 2014-04-29 2,397,000 -2,000 0.05 174 5,182,091,103 21,045,660 8.780 2014-04-25
1032 2014-04-28 2,399,000 -10,000 0.05 175 5,182,091,103 21,495,040 8.960 2014-04-24
1033 2014-04-25 2,409,000 -60,000 0.05 176 5,182,091,103 21,729,180 9.020 2014-04-23
1034 2014-04-24 2,469,000 10,000 0.05 178 5,182,091,103 21,924,720 8.880 2014-04-22
1035 2014-04-23 2,459,000 110,000 0.05 177 5,182,091,103 21,663,790 8.810 2014-04-17
1036 2014-04-22 2,349,000 30,000 0.05 175 5,182,091,103 19,896,030 8.470 2014-04-16
1037 2014-04-15 2,319,000 31,000 0.04 175 5,182,091,103 19,804,260 8.540 2014-04-11
1038 2014-04-14 2,288,000 5,000 0.04 174 5,182,091,103 20,317,440 8.880 2014-04-10
1039 2014-04-10 2,283,000 95,000 0.04 174 5,182,091,103 19,862,100 8.700 2014-04-08
1040 2014-04-09 2,188,000 79,000 0.04 174 5,182,091,103 18,707,400 8.550 2014-04-07
1041 2014-04-08 2,109,000 60,000 0.04 173 5,182,091,103 19,402,800 9.200 2014-04-04
1042 2014-04-07 2,049,000 -10,000 0.04 172 5,182,091,103 19,178,640 9.360 2014-04-03
1043 2014-04-04 2,059,000 -6,000 0.04 173 5,182,091,103 20,116,430 9.770 2014-04-02
1044 2014-04-03 2,065,000 -10,000 0.04 174 5,182,091,103 20,113,100 9.740 2014-04-01
1045 2014-04-01 2,075,000 180,000 0.04 174 5,182,091,103 18,820,250 9.070 2014-03-28
1046 2014-03-28 1,895,000 -1,000 0.04 173 5,182,091,103 17,737,200 9.360 2014-03-26
1047 2014-03-27 1,896,000 -2,000 0.04 174 5,182,091,103 17,803,440 9.390 2014-03-25
1048 2014-03-26 1,898,000 20,000 0.04 175 5,182,091,103 17,841,200 9.400 2014-03-24
1049 2014-03-25 1,878,000 -2,000 0.04 174 5,182,091,103 18,498,300 9.850 2014-03-21
1050 2014-03-24 1,880,000 10,000 0.04 176 5,182,091,103 18,837,600 10.02 2014-03-20
1051 2014-03-20 1,870,000 -4,000 0.04 175 5,182,091,103 18,232,500 9.750 2014-03-18
1052 2014-03-19 1,874,000 10,000 0.04 176 5,182,091,103 18,290,240 9.760 2014-03-17
1053 2014-03-18 1,864,000 -50,000 0.04 176 5,182,091,103 17,987,600 9.650 2014-03-14
1054 2014-03-17 1,914,000 -8,000 0.04 177 5,182,091,103 18,814,620 9.830 2014-03-13
1055 2014-03-14 1,922,000 39,000 0.04 178 5,182,091,103 19,027,800 9.900 2014-03-12
1056 2014-03-13 1,883,000 20,000 0.04 178 5,182,091,103 17,888,500 9.500 2014-03-11
1057 2014-03-12 1,863,000 -20,000 0.04 177 5,182,091,103 16,953,300 9.100 2014-03-10
1058 2014-03-11 1,883,000 7,000 0.04 178 5,182,091,103 17,154,130 9.110 2014-03-07
1059 2014-03-07 1,876,000 14,000 0.04 179 5,182,091,103 18,253,480 9.730 2014-03-05
1060 2014-03-06 1,862,000 -2,000 0.04 179 5,182,091,103 18,396,560 9.880 2014-03-04
1061 2014-03-05 1,864,000 -8,000 0.04 179 5,182,091,103 18,174,000 9.750 2014-03-03
1062 2014-03-04 1,872,000 13,000 0.04 179 5,182,091,103 17,578,080 9.390 2014-02-28
1063 2014-03-03 1,859,000 -4,000 0.04 179 5,182,091,103 16,842,540 9.060 2014-02-27
1064 2014-02-28 1,863,000 -2,000 0.04 180 5,182,091,103 17,176,860 9.220 2014-02-26
1065 2014-02-27 1,865,000 -190,000 0.04 182 5,182,091,103 16,505,250 8.850 2014-02-25
1066 2014-02-26 2,055,000 -1,000 0.04 181 5,182,091,103 18,679,950 9.090 2014-02-24
1067 2014-02-24 2,056,000 -3,000 0.04 182 5,182,091,103 18,915,200 9.200 2014-02-20
1068 2014-02-21 2,059,000 -3,000 0.04 182 5,182,091,103 18,222,150 8.850 2014-02-19
1069 2014-02-20 2,062,000 -1,000 0.04 182 5,182,091,103 17,691,960 8.580 2014-02-18
1070 2014-02-19 2,063,000 60,000 0.04 183 5,182,091,103 17,556,130 8.510 2014-02-17
1071 2014-02-18 2,003,000 -2,000 0.04 182 5,182,091,103 17,105,620 8.540 2014-02-14
1072 2014-02-13 2,005,000 14,000 0.04 183 5,182,091,103 16,842,000 8.400 2014-02-11
1073 2014-02-12 1,991,000 40,000 0.04 182 5,182,091,103 16,704,490 8.390 2014-02-10
1074 2014-02-11 1,951,000 -1,000 0.04 181 5,182,091,103 15,959,180 8.180 2014-02-07
1075 2014-02-10 1,952,000 -4,000 0.04 182 5,182,091,103 15,655,040 8.020 2014-02-06
1076 2014-02-05 1,956,000 -4,000 0.04 181 5,182,091,103 16,195,680 8.280 2014-01-30
1077 2014-01-28 1,960,000 -10,000 0.04 181 5,182,091,103 14,837,200 7.570 2014-01-24
1078 2014-01-27 1,970,000 -62,000 0.04 182 5,182,091,103 15,976,700 8.110 2014-01-23
1079 2014-01-24 2,032,000 9,000 0.04 184 5,182,091,103 16,784,320 8.260 2014-01-22
1080 2014-01-15 2,023,000 118,000 0.04 185 5,175,024,000 16,001,930 7.910 2014-01-13
1081 2014-01-13 1,905,000 -14,000 0.04 185 5,175,024,000 14,458,950 7.590 2014-01-09
1082 2014-01-10 1,919,000 -3,000 0.04 186 5,175,024,000 15,160,100 7.900 2014-01-08
1083 2014-01-09 1,922,000 56,000 0.04 186 5,175,024,000 14,722,520 7.660 2014-01-07
1084 2014-01-08 1,866,000 -2,000 0.04 184 5,175,024,000 14,330,880 7.680 2014-01-06
1085 2014-01-07 1,868,000 -15,000 0.04 185 5,175,024,000 14,047,360 7.520 2014-01-03
1086 2014-01-06 1,883,000 -30,000 0.04 186 5,175,024,000 14,028,350 7.450 2014-01-02
1087 2014-01-03 1,913,000 2,000 0.04 187 5,175,024,000 13,544,040 7.080 2013-12-31
1088 2014-01-02 1,911,000 -15,000 0.04 186 5,175,024,000 13,644,540 7.140 2013-12-27
1089 2013-12-30 1,926,000 -1,000 0.04 187 5,175,024,000 13,693,860 7.110 2013-12-24
1090 2013-12-27 1,927,000 -6,000 0.04 188 5,175,024,000 13,161,410 6.830 2013-12-20
1091 2013-12-23 1,933,000 -2,000 0.04 191 5,175,024,000 13,704,970 7.090 2013-12-19
1092 2013-12-20 1,935,000 -108,000 0.04 193 5,175,024,000 13,796,550 7.130 2013-12-18
1093 2013-12-19 2,043,000 6,000 0.04 195 5,175,024,000 14,117,130 6.910 2013-12-17
1094 2013-12-18 2,037,000 -6,000 0.04 194 5,175,024,000 13,912,710 6.830 2013-12-16
1095 2013-12-17 2,043,000 -1,014,000 0.04 196 5,175,024,000 14,014,980 6.860 2013-12-13
1096 2013-12-16 3,057,000 -10,000 0.06 199 5,175,024,000 20,176,200 6.600 2013-12-12
1097 2013-12-13 3,067,000 -80,000 0.06 199 5,175,024,000 19,874,160 6.480 2013-12-11
1098 2013-12-12 3,147,000 2,000 0.06 201 5,175,024,000 20,581,380 6.540 2013-12-10
1099 2013-12-11 3,145,000 -20,000 0.06 200 5,175,024,000 20,379,600 6.480 2013-12-09
1100 2013-12-09 3,165,000 -8,000 0.06 201 5,175,024,000 19,433,100 6.140 2013-12-05
1101 2013-12-06 3,173,000 -34,000 0.06 203 5,175,024,000 19,450,490 6.130 2013-12-04
1102 2013-11-27 3,207,000 -10,000 0.06 206 5,175,024,000 19,658,910 6.130 2013-11-25
1103 2013-11-26 3,217,000 -10,000 0.06 206 5,175,024,000 19,527,190 6.070 2013-11-22
1104 2013-11-25 3,227,000 3,000 0.06 207 5,175,024,000 19,749,240 6.120 2013-11-21
1105 2013-11-21 3,224,000 -8,000 0.06 206 5,175,024,000 19,666,400 6.100 2013-11-19
1106 2013-11-20 3,232,000 -9,000 0.06 210 5,175,024,000 19,424,320 6.010 2013-11-18
1107 2013-11-19 3,241,000 -7,000 0.06 212 5,175,024,000 19,121,900 5.900 2013-11-15
1108 2013-11-18 3,248,000 -12,000 0.06 215 5,175,024,000 19,065,760 5.870 2013-11-14
1109 2013-11-15 3,260,000 9,000 0.06 217 5,175,024,000 18,549,400 5.690 2013-11-13
1110 2013-11-11 3,251,000 -100,000 0.06 217 5,175,024,000 18,368,150 5.650 2013-11-07
1111 2013-11-07 3,351,000 -4,000 0.06 218 5,175,024,000 19,067,190 5.690 2013-11-05
1112 2013-11-04 3,355,000 50,000 0.06 218 5,175,024,000 19,391,900 5.780 2013-10-31
1113 2013-10-30 3,305,000 -1,000 0.06 217 5,175,024,000 19,367,300 5.860 2013-10-28
1114 2013-10-25 3,306,000 -110,000 0.06 218 5,175,024,000 19,141,740 5.790 2013-10-23
1115 2013-10-24 3,416,000 -102,000 0.07 220 5,175,024,000 20,632,640 6.040 2013-10-22
1116 2013-10-23 3,518,000 -109,000 0.07 221 5,175,024,000 20,334,040 5.780 2013-10-21
1117 2013-10-22 3,627,000 -2,000 0.07 222 5,175,024,000 21,000,330 5.790 2013-10-18
1118 2013-10-18 3,629,000 -201,000 0.07 223 5,175,024,000 20,830,460 5.740 2013-10-16
1119 2013-10-17 3,830,000 -10,000 0.07 225 5,175,024,000 22,405,500 5.850 2013-10-15
1120 2013-10-16 3,840,000 20,000 0.07 226 5,175,024,000 22,464,000 5.850 2013-10-11
1121 2013-10-15 3,820,000 200,000 0.07 225 5,175,024,000 22,232,400 5.820 2013-10-10
1122 2013-10-10 3,620,000 -97,000 0.07 224 5,175,024,000 20,525,400 5.670 2013-10-08
1123 2013-10-09 3,717,000 -69,000 0.07 232 5,175,024,000 20,480,670 5.510 2013-10-07
1124 2013-10-08 3,786,000 -2,000 0.07 234 5,175,024,000 20,898,720 5.520 2013-10-04
1125 2013-10-04 3,788,000 -1,000 0.07 235 5,175,024,000 20,758,240 5.480 2013-10-02
1126 2013-10-03 3,789,000 -2,000 0.07 236 5,175,024,000 20,157,480 5.320 2013-09-30
1127 2013-10-02 3,791,000 14,000 0.07 237 5,175,024,000 19,864,840 5.240 2013-09-27
1128 2013-09-30 3,777,000 -6,000 0.07 237 5,175,024,000 19,564,860 5.180 2013-09-26
1129 2013-09-27 3,783,000 -9,000 0.07 237 5,175,024,000 19,747,260 5.220 2013-09-25
1130 2013-09-26 3,792,000 313,000 0.07 239 5,175,024,000 19,794,240 5.220 2013-09-24
1131 2013-09-24 3,479,000 -303,000 0.07 238 5,175,024,000 18,090,800 5.200 2013-09-19
1132 2013-09-19 3,782,000 300,000 0.07 241 5,175,024,000 19,099,100 5.050 2013-09-17
1133 2013-09-16 3,482,000 -10,000 0.07 240 5,175,024,000 16,574,320 4.760 2013-09-12
1134 2013-09-13 3,492,000 250,000 0.07 241 5,175,024,000 18,298,080 5.240 2013-09-11
1135 2013-09-11 3,242,000 -12,000 0.06 241 5,175,024,000 18,641,500 5.750 2013-09-09
1136 2013-09-10 3,254,000 -10,000 0.06 243 5,175,024,000 18,189,860 5.590 2013-09-06
1137 2013-09-06 3,264,000 -1,000 0.06 243 5,175,024,000 18,441,600 5.650 2013-09-04
1138 2013-09-04 3,265,000 -1,000 0.06 244 5,175,024,000 18,284,000 5.600 2013-09-02
1139 2013-09-03 3,266,000 -3,000 0.06 245 5,175,024,000 18,910,140 5.790 2013-08-30
1140 2013-09-02 3,269,000 -18,000 0.06 246 5,175,024,000 18,175,640 5.560 2013-08-29
1141 2013-08-29 3,287,000 2,000 0.06 247 5,175,024,000 17,618,320 5.360 2013-08-27
1142 2013-08-28 3,285,000 -502,000 0.06 247 5,175,024,000 17,016,300 5.180 2013-08-26
1143 2013-08-19 3,787,000 10,000 0.07 249 5,175,024,000 18,897,130 4.990 2013-08-15
1144 2013-08-06 3,777,000 999,000 0.07 248 5,175,024,000 21,188,970 5.610 2013-08-02
1145 2013-08-05 2,778,000 -224,000 0.05 248 5,175,024,000 15,556,800 5.600 2013-08-01
1146 2013-07-31 3,002,000 -55,000 0.06 249 5,175,024,000 16,991,320 5.660 2013-07-29
1147 2013-07-30 3,057,000 -4,000 0.06 251 5,175,024,000 17,424,900 5.700 2013-07-26
1148 2013-07-29 3,061,000 -98,000 0.06 254 5,175,024,000 16,835,500 5.500 2013-07-25
1149 2013-07-26 3,159,000 -15,000 0.06 255 5,175,024,000 17,721,990 5.610 2013-07-24
1150 2013-07-24 3,174,000 -12,000 0.06 255 5,175,024,000 17,615,700 5.550 2013-07-22
1151 2013-07-23 3,186,000 95,000 0.06 256 5,175,024,000 17,618,580 5.530 2013-07-19
1152 2013-07-22 3,091,000 -50,000 0.06 260 5,175,024,000 17,464,150 5.650 2013-07-18
1153 2013-07-19 3,141,000 94,000 0.06 262 5,175,024,000 17,087,040 5.440 2013-07-17
1154 2013-07-17 3,047,000 -1,000 0.06 269 5,175,024,000 16,149,100 5.300 2013-07-15
1155 2013-07-16 3,048,000 -16,000 0.06 270 5,175,024,000 15,849,600 5.200 2013-07-12
1156 2013-07-15 3,064,000 -40,000 0.06 273 5,175,024,000 15,442,560 5.040 2013-07-11
1157 2013-07-12 3,104,000 -30,000 0.06 273 5,175,024,000 15,333,760 4.940 2013-07-10
1158 2013-07-05 3,134,000 1,000 0.06 274 5,175,024,000 15,199,900 4.850 2013-07-03
1159 2013-07-04 3,133,000 -10,000 0.06 273 5,175,024,000 16,040,960 5.120 2013-07-02
1160 2013-07-03 3,143,000 -33,000 0.06 273 5,175,024,000 16,029,300 5.100 2013-06-28
1161 2013-06-28 3,176,000 -1,000 0.06 276 5,175,024,000 15,498,880 4.880 2013-06-26
1162 2013-06-26 3,177,000 -200,000 0.06 277 5,175,024,000 14,868,360 4.680 2013-06-24
1163 2013-06-21 3,377,000 -15,000 0.07 277 5,175,024,000 17,053,850 5.050 2013-06-19
1164 2013-06-20 3,392,000 10,000 0.07 278 5,175,024,000 17,400,960 5.130 2013-06-18
1165 2013-06-18 3,382,000 -35,000 0.07 278 5,175,024,000 17,484,940 5.170 2013-06-14
1166 2013-06-17 3,417,000 -34,000 0.07 280 5,175,024,000 17,221,680 5.040 2013-06-13
1167 2013-06-14 3,451,000 -11,000 0.07 281 5,175,024,000 17,462,060 5.060 2013-06-11
1168 2013-06-13 3,462,000 -660,000 0.07 283 5,175,024,000 17,448,480 5.040 2013-06-10
1169 2013-06-07 4,122,000 -8,000 0.08 284 5,175,024,000 20,651,220 5.010 2013-06-05
1170 2013-06-06 4,130,000 -65,000 0.08 285 5,175,024,000 19,411,000 4.700 2013-06-04
1171 2013-06-05 4,195,000 -16,000 0.08 289 5,175,024,000 20,010,150 4.770 2013-06-03
1172 2013-05-29 4,211,000 -1,000 0.08 290 5,175,024,000 19,707,480 4.680 2013-05-27
1173 2013-05-27 4,212,000 -20,000 0.08 291 5,175,024,000 20,049,120 4.760 2013-05-23
1174 2013-05-24 4,232,000 -2,000 0.08 292 5,175,024,000 19,975,040 4.720 2013-05-22
1175 2013-05-23 4,234,000 2,000 0.08 293 5,175,024,000 19,857,460 4.690 2013-05-21
1176 2013-05-20 4,232,000 -36,000 0.08 292 5,175,024,000 19,763,440 4.670 2013-05-15
1177 2013-05-13 4,268,000 81,000 0.08 294 5,175,024,000 19,462,080 4.560 2013-05-09
1178 2013-05-09 4,187,000 -23,000 0.08 296 5,175,024,000 18,297,190 4.370 2013-05-07
1179 2013-05-08 4,210,000 -1,000 0.08 299 5,175,024,000 18,692,400 4.440 2013-05-06
1180 2013-05-03 4,211,000 -1,000 0.08 300 5,175,024,000 18,317,850 4.350 2013-04-30
1181 2013-05-02 4,212,000 -10,000 0.08 301 5,175,024,000 18,111,600 4.300 2013-04-29
1182 2013-04-25 4,222,000 -200,000 0.08 301 5,175,024,000 18,534,580 4.390 2013-04-23
1183 2013-04-23 4,422,000 -25,000 0.09 302 5,175,024,000 19,103,040 4.320 2013-04-19
1184 2013-04-22 4,447,000 -45,000 0.09 303 5,175,024,000 18,944,220 4.260 2013-04-18
1185 2013-04-19 4,492,000 -11,000 0.09 305 5,175,024,000 18,866,400 4.200 2013-04-17
1186 2013-04-18 4,503,000 200,000 0.09 306 5,175,024,000 19,272,840 4.280 2013-04-16
1187 2013-04-17 4,303,000 -81,000 0.08 305 5,175,024,000 18,804,110 4.370 2013-04-15
1188 2013-04-16 4,384,000 -195,000 0.08 308 5,175,024,000 17,711,360 4.040 2013-04-12
1189 2013-04-15 4,579,000 -200,000 0.09 309 5,175,024,000 17,445,990 3.810 2013-04-11
1190 2013-04-10 4,779,000 -1,000 0.09 312 5,175,024,000 18,016,830 3.770 2013-04-08
1191 2013-04-09 4,780,000 -4,000 0.09 313 5,175,024,000 18,164,000 3.800 2013-04-05
1192 2013-04-05 4,784,000 -50,000 0.09 314 5,175,024,000 18,657,600 3.900 2013-04-02
1193 2013-04-02 4,834,000 -80,000 0.09 314 5,175,024,000 18,465,880 3.820 2013-03-27
1194 2013-03-28 4,914,000 -20,000 0.09 316 5,175,024,000 17,837,820 3.630 2013-03-26
1195 2013-03-27 4,934,000 1,000 0.10 317 5,175,024,000 17,910,420 3.630 2013-03-25
1196 2013-03-26 4,933,000 -20,000 0.10 316 5,175,024,000 18,301,430 3.710 2013-03-22
1197 2013-03-25 4,953,000 10,000 0.10 317 5,175,024,000 17,830,800 3.600 2013-03-21
1198 2013-03-22 4,943,000 100,000 0.10 317 5,175,024,000 17,547,650 3.550 2013-03-20
1199 2013-03-21 4,843,000 20,000 0.09 317 5,175,024,000 16,950,500 3.500 2013-03-19
1200 2013-03-19 4,823,000 8,000 0.09 316 5,175,024,000 17,652,180 3.660 2013-03-15
1201 2013-03-15 4,815,000 -11,000 0.09 315 5,175,024,000 17,719,200 3.680 2013-03-13
1202 2013-03-14 4,826,000 8,000 0.09 316 5,175,024,000 17,856,200 3.700 2013-03-12
1203 2013-03-13 4,818,000 -10,000 0.09 316 5,175,024,000 17,922,960 3.720 2013-03-11
1204 2013-03-12 4,828,000 -1,000 0.09 316 5,175,024,000 18,298,120 3.790 2013-03-08
1205 2013-03-08 4,829,000 -10,000 0.09 317 5,175,024,000 18,398,490 3.810 2013-03-06
1206 2013-03-07 4,839,000 10,000 0.09 318 5,175,024,000 18,243,030 3.770 2013-03-05
1207 2013-03-06 4,829,000 10,000 0.09 317 5,175,024,000 18,108,750 3.750 2013-03-04
1208 2013-03-05 4,819,000 -58,000 0.09 316 5,175,024,000 17,974,870 3.730 2013-03-01
1209 2013-02-26 4,877,000 -10,000 0.09 319 5,175,024,000 17,801,050 3.650 2013-02-22
1210 2013-02-21 4,887,000 -21,000 0.09 319 5,175,024,000 17,446,590 3.570 2013-02-19
1211 2013-02-20 4,908,000 -6,000 0.09 322 5,175,024,000 17,766,960 3.620 2013-02-18
1212 2013-02-19 4,914,000 -1,000 0.09 323 5,175,024,000 17,788,680 3.620 2013-02-15
1213 2013-02-18 4,915,000 -20,000 0.09 324 5,175,024,000 17,202,500 3.500 2013-02-14
1214 2013-02-07 4,935,000 6,000 0.10 325 5,175,024,000 16,729,650 3.390 2013-02-05
1215 2013-01-30 4,929,000 10,000 0.10 324 5,175,024,000 16,660,020 3.380 2013-01-28
1216 2013-01-29 4,919,000 19,000 0.10 322 5,175,024,000 16,675,410 3.390 2013-01-25
1217 2013-01-25 4,900,000 20,000 0.09 322 5,175,024,000 17,101,000 3.490 2013-01-23
1218 2013-01-23 4,880,000 38,000 0.09 320 5,175,024,000 17,519,200 3.590 2013-01-21
1219 2013-01-21 4,842,000 -1,000 0.09 319 5,175,024,000 17,140,680 3.540 2013-01-17
1220 2013-01-18 4,843,000 -3,000 0.09 320 5,175,024,000 16,659,920 3.440 2013-01-16
1221 2013-01-17 4,846,000 40,000 0.09 321 5,175,024,000 16,573,320 3.420 2013-01-15
1222 2013-01-16 4,806,000 50,000 0.09 321 5,175,024,000 16,292,340 3.390 2013-01-14
1223 2013-01-11 4,756,000 20,000 0.09 320 5,175,024,000 16,027,720 3.370 2013-01-09
1224 2013-01-09 4,736,000 -16,000 0.09 319 5,175,024,000 17,096,960 3.610 2013-01-07
1225 2013-01-02 4,752,000 7,000 0.09 320 5,175,024,000 16,014,240 3.370 2012-12-27
1226 2012-12-21 4,745,000 -12,000 0.09 319 5,175,024,000 16,370,250 3.450 2012-12-19
1227 2012-12-20 4,757,000 68,000 0.09 321 5,175,024,000 16,268,940 3.420 2012-12-18
1228 2012-12-19 4,689,000 1,000 0.09 320 5,175,024,000 16,130,160 3.440 2012-12-17
1229 2012-12-18 4,688,000 3,000 0.09 319 5,175,024,000 15,892,320 3.390 2012-12-14
1230 2012-12-17 4,685,000 14,000 0.09 318 5,175,024,000 15,460,500 3.300 2012-12-13
1231 2012-12-13 4,671,000 -20,000 0.09 318 5,175,024,000 15,554,430 3.330 2012-12-11
1232 2012-12-12 4,691,000 470,000 0.09 319 5,175,024,000 15,855,580 3.380 2012-12-10
1233 2012-12-11 4,221,000 -14,000 0.08 319 5,175,024,000 13,718,250 3.250 2012-12-07
1234 2012-12-10 4,235,000 -10,000 0.08 320 5,175,024,000 13,467,300 3.180 2012-12-06
1235 2012-12-07 4,245,000 10,000 0.08 321 5,175,024,000 13,414,200 3.160 2012-12-05
1236 2012-12-04 4,235,000 2,000 0.08 320 5,175,024,000 13,509,650 3.190 2012-11-30
1237 2012-12-03 4,233,000 1,000 0.08 319 5,175,024,000 13,333,950 3.150 2012-11-29
1238 2012-11-30 4,232,000 -110,000 0.08 318 5,175,024,000 13,457,760 3.180 2012-11-28
1239 2012-11-29 4,342,000 -20,000 0.08 319 5,175,024,000 13,720,720 3.160 2012-11-27
1240 2012-11-28 4,362,000 10,000 0.08 320 5,175,024,000 13,958,400 3.200 2012-11-26
1241 2012-11-21 4,352,000 -1,000 0.08 320 5,175,024,000 13,099,520 3.010 2012-11-19
1242 2012-11-19 4,353,000 -1,000 0.08 321 5,175,024,000 13,059,000 3.000 2012-11-15
1243 2012-11-14 4,354,000 20,000 0.08 322 5,175,024,000 13,149,080 3.020 2012-11-12
1244 2012-11-13 4,334,000 50,000 0.08 321 5,175,024,000 13,132,020 3.030 2012-11-09
1245 2012-10-30 4,284,000 4,000 0.08 321 5,175,024,000 12,809,160 2.990 2012-10-26
1246 2012-10-29 4,280,000 104,000 0.08 320 5,175,024,000 13,096,800 3.060 2012-10-25
1247 2012-10-26 4,176,000 10,000 0.08 320 5,175,024,000 13,029,120 3.120 2012-10-24
1248 2012-10-18 4,166,000 -102,000 0.08 320 5,175,024,000 12,706,300 3.050 2012-10-16
1249 2012-10-17 4,268,000 -21,000 0.08 322 5,175,024,000 12,761,320 2.990 2012-10-15
1250 2012-10-12 4,289,000 -13,000 0.08 323 5,175,024,000 12,438,100 2.900 2012-10-10
1251 2012-10-09 4,302,000 -20,000 0.08 324 5,175,024,000 12,518,820 2.910 2012-10-05
1252 2012-10-03 4,322,000 70,000 0.08 325 5,175,024,000 12,231,260 2.830 2012-09-27
1253 2012-09-28 4,252,000 610,000 0.08 324 5,175,024,000 12,330,800 2.900 2012-09-26
1254 2012-09-24 3,642,000 -2,000 0.07 323 5,175,024,000 10,816,740 2.970 2012-09-20
1255 2012-09-21 3,644,000 14,000 0.07 324 5,175,024,000 10,859,120 2.980 2012-09-19
1256 2012-09-20 3,630,000 20,000 0.07 324 5,175,024,000 10,708,500 2.950 2012-09-18
1257 2012-09-18 3,610,000 130,000 0.07 324 5,175,024,000 10,721,700 2.970 2012-09-14
1258 2012-09-17 3,480,000 -87,000 0.07 324 5,175,024,000 10,126,800 2.910 2012-09-13
1259 2012-09-14 3,567,000 100,000 0.07 324 5,175,024,000 10,522,650 2.950 2012-09-12
1260 2012-09-13 3,467,000 20,000 0.07 323 5,175,024,000 10,054,300 2.900 2012-09-11
1261 2012-09-12 3,447,000 57,000 0.07 322 5,175,024,000 10,065,240 2.920 2012-09-10
1262 2012-09-11 3,390,000 -100,000 0.07 322 5,175,024,000 10,000,500 2.950 2012-09-07
1263 2012-09-10 3,490,000 160,000 0.07 322 5,175,024,000 10,190,800 2.920 2012-09-06
1264 2012-09-06 3,330,000 120,000 0.06 320 5,175,024,000 9,856,800 2.960 2012-09-04
1265 2012-09-04 3,210,000 -60,000 0.06 320 5,175,024,000 9,951,000 3.100 2012-08-31
1266 2012-09-03 3,270,000 -200,000 0.06 320 5,175,024,000 10,398,600 3.180 2012-08-30
1267 2012-08-31 3,470,000 -10,000 0.07 321 5,175,024,000 11,346,900 3.270 2012-08-29
1268 2012-08-30 3,480,000 -20,000 0.07 321 5,175,024,000 11,066,400 3.180 2012-08-28
1269 2012-08-24 3,500,000 -126,000 0.07 322 5,175,024,000 10,500,000 3.000 2012-08-22
1270 2012-08-16 3,626,000 -30,000 0.07 323 5,175,024,000 11,023,040 3.040 2012-08-14
1271 2012-08-13 3,656,000 -2,000 0.07 324 5,175,024,000 10,968,000 3.000 2012-08-09
1272 2012-08-06 3,658,000 60,000 0.07 325 5,175,024,000 10,900,840 2.980 2012-08-02
1273 2012-07-31 3,598,000 95,000 0.07 324 5,175,024,000 10,686,060 2.970 2012-07-27
1274 2012-07-27 3,503,000 11,000 0.07 325 5,175,024,000 10,263,790 2.930 2012-07-25
1275 2012-07-26 3,492,000 11,000 0.07 323 5,175,024,000 10,441,080 2.990 2012-07-24
1276 2012-07-25 3,481,000 30,000 0.07 322 5,175,024,000 10,408,190 2.990 2012-07-23
1277 2012-07-24 3,451,000 60,000 0.07 322 5,175,024,000 10,629,080 3.080 2012-07-20
1278 2012-07-16 3,391,000 -102,000 0.07 322 5,175,024,000 10,478,190 3.090 2012-07-12
1279 2012-07-11 3,493,000 -50,000 0.07 325 5,175,024,000 10,164,630 2.910 2012-07-09
1280 2012-07-05 3,543,000 -70,000 0.07 325 5,175,024,000 10,239,270 2.890 2012-07-03
1281 2012-06-29 3,613,000 -6,000 0.07 326 5,175,024,000 10,116,400 2.800 2012-06-27
1282 2012-06-28 3,619,000 -1,000 0.07 327 5,175,024,000 9,807,490 2.710 2012-06-26
1283 2012-06-26 3,620,000 4,000 0.07 328 5,175,024,000 9,918,800 2.740 2012-06-22
1284 2012-06-22 3,616,000 -1,000 0.07 327 5,175,024,000 10,197,120 2.820 2012-06-20
1285 2012-06-08 3,617,000 -1,000 0.07 328 5,175,024,000 9,078,670 2.510 2012-06-06
1286 2012-06-07 3,618,000 -24,000 0.07 329 5,175,024,000 9,117,360 2.520 2012-06-05
1287 2012-06-05 3,642,000 116,000 0.07 329 5,175,024,000 9,651,300 2.650 2012-06-01
1288 2012-06-01 3,526,000 -1,500,000 0.07 328 5,175,024,000 9,520,200 2.700 2012-05-30
1289 2012-05-30 5,026,000 20,000 0.10 329 5,175,024,000 13,117,860 2.610 2012-05-28
1290 2012-05-29 5,006,000 6,000 0.10 328 5,175,024,000 13,165,780 2.630 2012-05-25
1291 2012-05-25 5,000,000 10,000 0.10 327 5,175,024,000 13,350,000 2.670 2012-05-23
1292 2012-05-24 4,990,000 20,000 0.10 326 5,175,024,000 13,123,700 2.630 2012-05-22
1293 2012-05-22 4,970,000 10,000 0.10 326 5,175,024,000 12,723,200 2.560 2012-05-18
1294 2012-05-21 4,960,000 -4,000 0.10 326 5,175,024,000 13,044,800 2.630 2012-05-17
1295 2012-05-18 4,964,000 504,000 0.10 327 5,175,024,000 12,856,760 2.590 2012-05-16
1296 2012-05-17 4,460,000 1,000 0.09 326 5,175,024,000 11,952,800 2.680 2012-05-15
1297 2012-05-14 4,459,000 40,000 0.09 325 5,175,024,000 12,262,250 2.750 2012-05-10
1298 2012-05-09 4,419,000 -10,000 0.09 324 5,175,024,000 12,815,100 2.900 2012-05-07
1299 2012-05-07 4,429,000 -33,000 0.09 325 5,175,024,000 13,287,000 3.000 2012-05-03
1300 2012-05-04 4,462,000 2,000 0.09 325 5,175,024,000 13,386,000 3.000 2012-05-02
1301 2012-05-03 4,460,000 2,000 0.09 324 5,175,024,000 13,157,000 2.950 2012-04-30
1302 2012-04-30 4,458,000 10,000 0.09 323 5,175,024,000 13,284,840 2.980 2012-04-26
1303 2012-04-27 4,448,000 6,000 0.09 322 5,175,024,000 13,344,000 3.000 2012-04-25
1304 2012-04-25 4,442,000 1,000,000 0.09 322 5,175,024,000 13,237,160 2.980 2012-04-23
1305 2012-04-23 3,442,000 -34,000 0.07 321 5,175,024,000 10,360,420 3.010 2012-04-19
1306 2012-04-20 3,476,000 -20,000 0.07 321 5,175,024,000 10,567,040 3.040 2012-04-18
1307 2012-04-19 3,496,000 200,000 0.07 321 5,175,024,000 10,348,160 2.960 2012-04-17
1308 2012-04-17 3,296,000 -100,000 0.06 320 5,175,024,000 9,920,960 3.010 2012-04-13
1309 2012-04-13 3,396,000 5,000 0.07 321 5,175,024,000 10,188,000 3.000 2012-04-11
1310 2012-04-05 3,391,000 20,000 0.07 321 5,175,024,000 10,342,550 3.050 2012-04-02
1311 2012-04-03 3,371,000 10,000 0.07 321 5,175,024,000 10,214,130 3.030 2012-03-30
1312 2012-03-29 3,361,000 10,000 0.06 321 5,175,024,000 10,419,100 3.100 2012-03-27
1313 2012-03-27 3,351,000 40,000 0.06 320 5,175,024,000 10,321,080 3.080 2012-03-23
1314 2012-03-22 3,311,000 40,000 0.06 319 5,175,024,000 10,363,430 3.130 2012-03-20
1315 2012-03-21 3,271,000 1,000 0.06 319 5,175,024,000 10,369,070 3.170 2012-03-19
1316 2012-03-19 3,270,000 60,000 0.06 318 5,175,024,000 10,660,200 3.260 2012-03-15
1317 2012-03-13 3,210,000 -20,000 0.06 317 5,175,024,000 10,015,200 3.120 2012-03-09
1318 2012-03-12 3,230,000 -60,000 0.06 318 5,175,024,000 9,851,500 3.050 2012-03-08
1319 2012-03-09 3,290,000 4,000 0.06 320 5,175,024,000 9,738,400 2.960 2012-03-07
1320 2012-03-08 3,286,000 40,000 0.06 319 5,175,024,000 9,496,540 2.890 2012-03-06
1321 2012-03-06 3,246,000 20,000 0.06 318 5,175,024,000 10,127,520 3.120 2012-03-02
1322 2012-03-05 3,226,000 20,000 0.06 318 5,175,024,000 9,936,080 3.080 2012-03-01
1323 2012-02-27 3,206,000 30,000 0.06 317 5,175,024,000 10,034,780 3.130 2012-02-23
1324 2012-02-23 3,176,000 -80,000 0.06 317 5,175,024,000 9,369,200 2.950 2012-02-21
1325 2012-02-22 3,256,000 50,000 0.06 318 5,175,024,000 9,898,240 3.040 2012-02-20
1326 2012-02-20 3,206,000 -8,000 0.06 317 5,175,024,000 9,778,300 3.050 2012-02-16
1327 2012-02-09 3,214,000 -106,000 0.06 319 5,175,024,000 9,899,120 3.080 2012-02-07
1328 2012-02-08 3,320,000 -4,000 0.06 320 5,175,024,000 10,225,600 3.080 2012-02-06
1329 2012-02-07 3,324,000 23,000 0.06 320 5,175,024,000 10,370,880 3.120 2012-02-03
1330 2012-02-01 3,301,000 -10,000 0.06 322 5,175,024,000 9,143,770 2.770 2012-01-30
1331 2012-01-31 3,311,000 -36,000 0.06 323 5,175,024,000 9,436,350 2.850 2012-01-27
1332 2012-01-30 3,347,000 60,000 0.06 323 5,175,024,000 9,538,950 2.850 2012-01-26
1333 2012-01-19 3,287,000 20,000 0.06 323 5,175,024,000 9,104,990 2.770 2012-01-17
1334 2012-01-18 3,267,000 20,000 0.06 322 5,175,024,000 8,820,900 2.700 2012-01-16
1335 2012-01-17 3,247,000 40,000 0.06 321 5,175,024,000 9,059,130 2.790 2012-01-13
1336 2012-01-12 3,207,000 61,000 0.06 321 5,175,024,000 8,723,040 2.720 2012-01-10
1337 2012-01-11 3,146,000 -10,000 0.06 320 5,175,024,000 8,431,280 2.680 2012-01-09
1338 2012-01-06 3,156,000 10,000 0.06 321 5,175,024,000 8,805,240 2.790 2012-01-04
1339 2012-01-04 3,146,000 70,000 0.06 320 5,175,024,000 8,651,500 2.750 2011-12-30
1340 2011-12-23 3,076,000 -20,000 0.06 319 5,175,024,000 8,643,560 2.810 2011-12-21
1341 2011-12-15 3,096,000 20,000 0.06 319 5,175,024,000 8,514,000 2.750 2011-12-13
1342 2011-12-08 3,076,000 -10,000 0.06 319 5,175,024,000 8,674,320 2.820 2011-12-06
1343 2011-12-07 3,086,000 110,000 0.06 319 5,175,024,000 8,980,260 2.910 2011-12-05
1344 2011-12-05 2,976,000 -167,000 0.06 318 5,175,024,000 8,541,120 2.870 2011-12-01
1345 2011-12-02 3,143,000 160,000 0.06 320 5,175,024,000 8,894,690 2.830 2011-11-30
1346 2011-11-25 2,983,000 -40,000 0.06 319 5,175,024,000 8,322,570 2.790 2011-11-23
1347 2011-11-18 3,023,000 70,000 0.06 320 5,175,024,000 9,159,690 3.030 2011-11-16
1348 2011-11-15 2,953,000 5,000 0.06 318 5,175,024,000 9,006,650 3.050 2011-11-11
1349 2011-11-14 2,948,000 7,000 0.06 317 5,175,024,000 8,814,520 2.990 2011-11-10
1350 2011-11-07 2,941,000 50,000 0.06 316 5,175,024,000 9,734,710 3.310 2011-11-03
1351 2011-11-04 2,891,000 32,000 0.06 316 5,175,024,000 9,771,580 3.380 2011-11-02
1352 2011-11-03 2,859,000 -150,000 0.06 314 5,175,024,000 9,263,160 3.240 2011-11-01
1353 2011-11-01 3,009,000 -50,000 0.06 315 5,175,024,000 9,869,520 3.280 2011-10-28
1354 2011-10-31 3,059,000 20,000 0.06 315 5,175,024,000 10,217,060 3.340 2011-10-27
1355 2011-10-28 3,039,000 -20,000 0.06 316 5,175,024,000 9,785,580 3.220 2011-10-26
1356 2011-10-27 3,059,000 -20,000 0.06 317 5,175,024,000 9,544,080 3.120 2011-10-25
1357 2011-10-26 3,079,000 60,000 0.06 318 5,175,024,000 9,760,430 3.170 2011-10-24
1358 2011-10-19 3,019,000 3,000 0.06 318 5,175,024,000 9,751,370 3.230 2011-10-17
1359 2011-10-17 3,016,000 94,000 0.06 317 5,175,024,000 9,470,240 3.140 2011-10-13
1360 2011-10-14 2,922,000 -84,000 0.06 316 5,175,024,000 8,766,000 3.000 2011-10-12
1361 2011-10-13 3,006,000 5,000 0.06 319 5,175,024,000 8,627,220 2.870 2011-10-11
1362 2011-10-07 3,001,000 30,000 0.06 320 5,175,024,000 7,652,550 2.550 2011-10-04
1363 2011-10-06 2,971,000 4,000 0.06 318 5,175,024,000 7,932,570 2.670 2011-10-03
1364 2011-10-03 2,967,000 20,000 0.06 318 5,175,024,000 8,871,330 2.990 2011-09-28
1365 2011-09-30 2,947,000 30,000 0.06 318 5,175,024,000 8,163,190 2.770 2011-09-27
1366 2011-09-26 2,917,000 -20,000 0.06 318 5,175,024,000 8,021,750 2.750 2011-09-22
1367 2011-09-23 2,937,000 14,000 0.06 318 5,175,024,000 8,840,370 3.010 2011-09-21
1368 2011-09-22 2,923,000 20,000 0.06 317 5,175,024,000 9,236,680 3.160 2011-09-20
1369 2011-09-21 2,903,000 70,000 0.06 317 5,175,024,000 9,173,480 3.160 2011-09-19
1370 2011-09-20 2,833,000 -24,000 0.05 316 5,175,024,000 9,150,590 3.230 2011-09-16
1371 2011-09-19 2,857,000 100,000 0.06 316 5,175,024,000 8,942,410 3.130 2011-09-15
1372 2011-09-15 2,757,000 1,000 0.05 313 5,175,024,000 8,436,420 3.060 2011-09-12
1373 2011-09-12 2,756,000 -44,000 0.05 312 5,175,024,000 8,846,760 3.210 2011-09-08
1374 2011-09-08 2,800,000 1,000 0.05 312 5,175,024,000 8,624,000 3.080 2011-09-06
1375 2011-09-06 2,799,000 24,000 0.05 311 5,175,024,000 8,872,830 3.170 2011-09-02
1376 2011-09-05 2,775,000 60,000 0.05 310 5,175,024,000 8,852,250 3.190 2011-09-01
1377 2011-09-02 2,715,000 -46,000 0.05 309 5,175,024,000 8,253,600 3.040 2011-08-31
1378 2011-09-01 2,761,000 -8,000 0.05 312 5,175,024,000 7,371,870 2.670 2011-08-30
1379 2011-08-31 2,769,000 69,000 0.05 313 5,175,024,000 7,227,090 2.610 2011-08-29
1380 2011-08-30 2,700,000 -10,000 0.05 312 5,175,024,000 7,047,000 2.610 2011-08-26
1381 2011-08-29 2,710,000 20,000 0.05 313 5,175,024,000 7,073,100 2.610 2011-08-25
1382 2011-08-24 2,690,000 -70,000 0.05 313 5,175,024,000 6,940,200 2.580 2011-08-22
1383 2011-08-23 2,760,000 17,000 0.05 314 5,175,024,000 7,562,400 2.740 2011-08-19
1384 2011-08-19 2,743,000 20,000 0.05 312 5,175,024,000 8,091,850 2.950 2011-08-17
1385 2011-08-18 2,723,000 53,000 0.05 312 5,175,024,000 7,842,240 2.880 2011-08-16
1386 2011-08-17 2,670,000 7,000 0.05 312 5,175,024,000 7,689,600 2.880 2011-08-15
1387 2011-08-16 2,663,000 12,000 0.05 311 5,175,024,000 7,669,440 2.880 2011-08-12
1388 2011-08-12 2,651,000 -10,000 0.05 310 5,175,024,000 7,343,270 2.770 2011-08-10
1389 2011-08-09 2,661,000 22,000 0.05 311 5,175,024,000 8,142,660 3.060 2011-08-05
1390 2011-08-05 2,639,000 20,000 0.05 309 5,175,024,000 8,550,360 3.240 2011-08-03
1391 2011-08-03 2,619,000 24,000 0.05 306 5,175,024,000 8,904,600 3.400 2011-08-01
1392 2011-07-29 2,595,000 10,000 0.05 305 5,187,500,000 8,771,100 3.380 2011-07-27
1393 2011-07-28 2,585,000 48,000 0.05 305 5,187,500,000 8,763,150 3.390 2011-07-26
1394 2011-07-27 2,537,000 40,000 0.05 304 5,187,500,000 8,473,580 3.340 2011-07-25
1395 2011-07-26 2,497,000 -20,000 0.05 303 5,187,500,000 8,589,680 3.440 2011-07-22
1396 2011-07-25 2,517,000 40,000 0.05 303 5,187,500,000 8,582,970 3.410 2011-07-21
1397 2011-07-22 2,477,000 8,000 0.05 303 5,187,500,000 8,322,720 3.360 2011-07-20
1398 2011-07-21 2,469,000 -40,000 0.05 302 5,187,500,000 8,518,050 3.450 2011-07-19
1399 2011-07-19 2,509,000 10,000 0.05 304 5,187,500,000 8,304,790 3.310 2011-07-15
1400 2011-07-18 2,499,000 30,000 0.05 303 5,187,500,000 8,421,630 3.370 2011-07-14
1401 2011-07-15 2,469,000 30,000 0.05 303 5,187,500,000 8,147,700 3.300 2011-07-13
1402 2011-07-12 2,439,000 6,000 0.05 302 5,187,500,000 8,926,740 3.660 2011-07-08
1403 2011-07-08 2,433,000 22,000 0.05 304 5,187,500,000 8,758,800 3.600 2011-07-06
1404 2011-07-06 2,411,000 10,000 0.05 303 5,187,500,000 9,306,460 3.860 2011-07-04
1405 2011-07-05 2,401,000 29,000 0.05 303 5,187,500,000 8,811,670 3.670 2011-06-30
1406 2011-07-04 2,372,000 -120,000 0.05 304 5,187,500,000 8,278,280 3.490 2011-06-29
1407 2011-06-30 2,492,000 20,000 0.05 306 5,187,500,000 8,572,480 3.440 2011-06-28
1408 2011-06-29 2,472,000 30,000 0.05 305 5,187,500,000 8,478,960 3.430 2011-06-27
1409 2011-06-27 2,442,000 1,000 0.05 305 5,187,500,000 8,498,160 3.480 2011-06-23
1410 2011-06-24 2,441,000 12,000 0.05 305 5,187,500,000 8,885,240 3.640 2011-06-22
1411 2011-06-22 2,429,000 1,000 0.05 304 5,187,500,000 8,890,140 3.660 2011-06-20
1412 2011-06-21 2,428,000 2,000 0.05 303 5,187,500,000 9,202,120 3.790 2011-06-17
1413 2011-06-20 2,426,000 28,000 0.05 302 5,187,500,000 9,048,980 3.730 2011-06-16
1414 2011-06-17 2,398,000 -110,000 0.05 302 5,187,500,000 9,376,180 3.910 2011-06-15
1415 2011-06-16 2,508,000 100,000 0.05 304 5,187,500,000 9,831,360 3.920 2011-06-14
1416 2011-06-15 2,408,000 73,000 0.05 303 5,187,500,000 9,198,560 3.820 2011-06-13
1417 2011-06-14 2,335,000 50,000 0.05 300 5,187,500,000 9,340,000 4.000 2011-06-10
1418 2011-06-13 2,285,000 69,000 0.04 298 5,187,500,000 9,094,300 3.980 2011-06-09
1419 2011-06-10 2,216,000 100,000 0.04 297 5,187,500,000 9,218,560 4.160 2011-06-08
1420 2011-06-08 2,116,000 23,000 0.04 296 5,187,500,000 9,881,720 4.670 2011-06-03
1421 2011-06-07 2,093,000 25,000 0.04 296 5,187,500,000 9,878,960 4.720 2011-06-02
1422 2011-06-03 2,068,000 23,000 0.04 294 5,187,500,000 9,698,920 4.690 2011-06-01
1423 2011-05-31 2,045,000 -20,000 0.04 293 5,187,500,000 10,163,650 4.970 2011-05-27
1424 2011-05-30 2,065,000 -41,000 0.04 294 5,187,500,000 10,263,050 4.970 2011-05-26
1425 2011-05-26 2,106,000 -55,000 0.04 297 5,187,500,000 10,108,800 4.800 2011-05-24
1426 2011-05-25 2,161,000 -4,000 0.04 299 5,187,500,000 10,156,700 4.700 2011-05-23
1427 2011-05-20 2,165,000 1,000 0.04 300 5,187,500,000 10,392,000 4.800 2011-05-18
1428 2011-05-18 2,164,000 45,000 0.04 299 5,187,500,000 9,997,680 4.620 2011-05-16
1429 2011-05-16 2,119,000 20,000 0.04 297 5,187,500,000 9,768,590 4.610 2011-05-12
1430 2011-05-13 2,099,000 -7,000 0.04 297 5,187,500,000 9,844,310 4.690 2011-05-11
1431 2011-05-11 2,106,000 -240,000 0.04 298 5,187,500,000 10,087,740 4.790 2011-05-06
1432 2011-05-09 2,346,000 6,000 0.05 300 5,187,500,000 11,237,340 4.790 2011-05-05
1433 2011-05-06 2,340,000 10,000 0.05 299 5,187,500,000 11,232,000 4.800 2011-05-04
1434 2011-05-05 2,330,000 -22,000 0.04 298 5,187,500,000 11,277,200 4.840 2011-05-03
1435 2011-04-29 2,352,000 10,000 0.05 296 5,187,500,000 11,807,040 5.020 2011-04-27
1436 2011-04-27 2,342,000 23,000 0.05 296 5,187,500,000 12,084,720 5.160 2011-04-21
1437 2011-04-26 2,319,000 10,000 0.04 295 5,187,500,000 12,012,420 5.180 2011-04-20
1438 2011-04-21 2,309,000 -2,000 0.04 295 5,187,500,000 11,983,710 5.190 2011-04-19
1439 2011-04-20 2,311,000 -200,000 0.04 296 5,187,500,000 11,739,880 5.080 2011-04-18
1440 2011-04-19 2,511,000 -130,000 0.05 297 5,187,500,000 12,780,990 5.090 2011-04-15
1441 2011-04-18 2,641,000 39,000 0.05 297 5,187,500,000 13,310,640 5.040 2011-04-14
1442 2011-04-15 2,602,000 147,000 0.05 298 5,187,500,000 13,166,120 5.060 2011-04-13
1443 2011-04-14 2,455,000 5,000 0.05 297 5,187,500,000 12,201,350 4.970 2011-04-12
1444 2011-04-13 2,450,000 -110,000 0.05 297 5,187,500,000 12,274,500 5.010 2011-04-11
1445 2011-04-12 2,560,000 153,000 0.05 298 5,187,500,000 13,286,400 5.190 2011-04-08
1446 2011-04-11 2,407,000 9,000 0.05 300 5,187,500,000 12,275,700 5.100 2011-04-07
1447 2011-04-08 2,398,000 -2,000 0.05 300 5,187,500,000 11,510,400 4.800 2011-04-06
1448 2011-04-07 2,400,000 1,000 0.05 302 5,187,500,000 11,688,000 4.870 2011-04-04
1449 2011-04-04 2,399,000 -9,000 0.05 301 5,187,500,000 11,395,250 4.750 2011-03-31
1450 2011-03-31 2,408,000 4,000 0.05 301 5,187,500,000 11,510,240 4.780 2011-03-29
1451 2011-03-30 2,404,000 31,000 0.05 304 5,187,500,000 11,539,200 4.800 2011-03-28
1452 2011-03-29 2,373,000 -10,000 0.05 303 5,187,500,000 11,414,130 4.810 2011-03-25
1453 2011-03-17 2,383,000 20,000 0.05 304 5,187,500,000 11,486,060 4.820 2011-03-15
1454 2011-03-14 2,363,000 30,000 0.05 303 5,187,500,000 11,531,440 4.880 2011-03-10
1455 2011-03-11 2,333,000 10,000 0.04 302 5,187,500,000 11,361,710 4.870 2011-03-09
1456 2011-03-09 2,323,000 -20,000 0.04 301 5,187,500,000 11,661,460 5.020 2011-03-07
1457 2011-03-07 2,343,000 10,000 0.05 302 5,187,500,000 11,808,720 5.040 2011-03-03
1458 2011-03-03 2,333,000 -10,000 0.04 302 5,187,500,000 11,315,050 4.850 2011-03-01
1459 2011-02-28 2,343,000 50,000 0.05 303 5,187,500,000 10,707,510 4.570 2011-02-24
1460 2011-02-22 2,293,000 65,000 0.04 301 5,187,500,000 11,235,700 4.900 2011-02-18
1461 2011-02-18 2,228,000 10,000 0.04 301 5,187,500,000 10,828,080 4.860 2011-02-16
1462 2011-02-17 2,218,000 8,000 0.04 300 5,187,500,000 10,846,020 4.890 2011-02-15
1463 2011-02-16 2,210,000 40,000 0.04 299 5,187,500,000 10,983,700 4.970 2011-02-14
1464 2011-02-14 2,170,000 -10,000 0.04 297 5,187,500,000 10,850,000 5.000 2011-02-10
1465 2011-02-11 2,180,000 10,000 0.04 298 5,187,500,000 11,030,800 5.060 2011-02-09
1466 2011-02-09 2,170,000 -11,000 0.04 297 5,187,500,000 11,349,100 5.230 2011-02-07
1467 2011-02-07 2,181,000 58,000 0.04 299 5,187,500,000 11,668,350 5.350 2011-01-31
1468 2011-02-01 2,123,000 2,000 0.04 297 5,187,500,000 10,827,300 5.100 2011-01-28
1469 2011-01-31 2,121,000 1,000 0.04 297 5,187,500,000 10,944,360 5.160 2011-01-27
1470 2011-01-27 2,120,000 20,000 0.04 299 5,187,500,000 11,002,800 5.190 2011-01-25
1471 2011-01-26 2,100,000 -1,000 0.04 300 5,187,500,000 11,088,000 5.280 2011-01-24
1472 2011-01-25 2,101,000 -25,000 0.04 302 5,187,500,000 11,282,370 5.370 2011-01-21
1473 2011-01-24 2,126,000 20,000 0.04 306 5,187,500,000 11,735,520 5.520 2011-01-20
1474 2011-01-17 2,106,000 8,000 0.04 304 5,187,500,000 11,709,360 5.560 2011-01-13
1475 2011-01-14 2,098,000 -10,000 0.04 304 5,187,500,000 11,727,820 5.590 2011-01-12
1476 2011-01-13 2,108,000 10,000 0.04 305 5,187,500,000 11,762,640 5.580 2011-01-11
1477 2011-01-12 2,098,000 -2,000 0.04 304 5,187,500,000 11,706,840 5.580 2011-01-10
1478 2011-01-10 2,100,000 4,000 0.04 305 5,187,500,000 12,012,000 5.720 2011-01-06
1479 2011-01-07 2,096,000 -42,000 0.04 304 5,187,500,000 12,114,880 5.780 2011-01-05
1480 2011-01-06 2,138,000 13,000 0.04 304 5,187,500,000 12,143,840 5.680 2011-01-04
1481 2011-01-05 2,125,000 50,000 0.04 302 5,187,500,000 12,070,000 5.680 2011-01-03
1482 2011-01-04 2,075,000 -1,000 0.04 300 5,187,500,000 11,786,000 5.680 2010-12-31
1483 2011-01-03 2,076,000 -40,000 0.04 301 5,187,500,000 11,604,840 5.590 2010-12-29
1484 2010-12-30 2,116,000 23,000 0.04 301 5,187,500,000 11,913,080 5.630 2010-12-28
1485 2010-12-28 2,093,000 6,000 0.04 299 5,187,500,000 11,720,800 5.600 2010-12-22
1486 2010-12-23 2,087,000 1,000 0.04 299 5,187,500,000 11,749,810 5.630 2010-12-21
1487 2010-12-21 2,086,000 -4,000 0.04 298 5,187,500,000 12,036,220 5.770 2010-12-17
1488 2010-12-20 2,090,000 101,000 0.04 299 5,187,500,000 12,038,400 5.760 2010-12-16
1489 2010-12-17 1,989,000 6,000 0.04 299 5,187,500,000 11,496,420 5.780 2010-12-15
1490 2010-12-16 1,983,000 10,000 0.04 300 5,187,500,000 11,640,210 5.870 2010-12-14
1491 2010-12-15 1,973,000 -1,000 0.04 299 5,187,500,000 11,423,670 5.790 2010-12-13
1492 2010-12-14 1,974,000 -1,000 0.04 300 5,187,500,000 11,567,640 5.860 2010-12-10
1493 2010-12-13 1,975,000 -2,000 0.04 301 5,187,500,000 11,553,750 5.850 2010-12-09
1494 2010-12-10 1,977,000 34,000 0.04 303 5,187,500,000 11,723,610 5.930 2010-12-08
1495 2010-12-09 1,943,000 18,000 0.04 306 5,187,500,000 11,113,960 5.720 2010-12-07
1496 2010-12-07 1,925,000 39,000 0.04 305 5,187,500,000 11,242,000 5.840 2010-12-03
1497 2010-12-06 1,886,000 -12,000 0.04 302 5,187,500,000 11,127,400 5.900 2010-12-02
1498 2010-12-03 1,898,000 13,000 0.04 305 5,187,500,000 11,236,160 5.920 2010-12-01
1499 2010-12-02 1,885,000 -20,000 0.04 306 5,187,500,000 11,310,000 6.000 2010-11-30
1500 2010-12-01 1,905,000 85,000 0.04 308 5,187,500,000 11,753,850 6.170 2010-11-29
1501 2010-11-30 1,820,000 -3,000 0.04 311 5,187,500,000 10,683,400 5.870 2010-11-26
1502 2010-11-29 1,823,000 29,000 0.04 314 5,187,500,000 10,719,240 5.880 2010-11-25
1503 2010-11-26 1,794,000 -49,000 0.03 314 5,187,500,000 10,136,100 5.650 2010-11-24
1504 2010-11-25 1,843,000 8,000 0.04 316 5,187,500,000 10,247,080 5.560 2010-11-23
1505 2010-11-24 1,835,000 -61,000 0.04 317 5,187,500,000 10,459,500 5.700 2010-11-22
1506 2010-11-23 1,896,000 2,000 0.04 320 5,187,500,000 10,845,120 5.720 2010-11-19
1507 2010-11-22 1,894,000 14,000 0.04 320 5,187,500,000 10,795,800 5.700 2010-11-18
1508 2010-11-19 1,880,000 13,000 0.04 321 5,187,500,000 10,340,000 5.500 2010-11-17
1509 2010-11-18 1,867,000 59,000 0.04 325 5,187,500,000 10,473,870 5.610 2010-11-16
1510 2010-11-17 1,808,000 -199,000 0.03 324 5,187,500,000 10,359,840 5.730 2010-11-15
1511 2010-11-16 2,007,000 -57,000 0.04 325 5,187,500,000 11,500,110 5.730 2010-11-12
1512 2010-11-15 2,064,000 7,000 0.04 324 5,187,500,000 12,177,600 5.900 2010-11-11
1513 2010-11-12 2,057,000 107,000 0.04 326 5,187,500,000 12,136,300 5.900 2010-11-10
1514 2010-11-11 1,950,000 -6,000 0.04 327 5,187,500,000 11,388,000 5.840 2010-11-09
1515 2010-11-10 1,956,000 -453,000 0.04 331 5,187,500,000 11,599,080 5.930 2010-11-08
1516 2010-11-09 2,409,000 -550,000 0.05 334 5,187,500,000 13,924,020 5.780 2010-11-05
1517 2010-11-08 2,959,000 95,000 0.06 334 5,187,500,000 17,221,380 5.820 2010-11-04
1518 2010-11-05 2,864,000 65,000 0.06 339 5,187,500,000 17,098,080 5.970 2010-11-03
1519 2010-11-04 2,799,000 306,000 0.05 345 5,187,500,000 16,821,990 6.010 2010-11-02
1520 2010-11-03 2,493,000 526,000 0.05 354 5,187,500,000 14,858,280 5.960 2010-11-01
1521 2010-11-02 1,967,000 979,000 0.04 375 5,187,500,000 11,074,210 5.630 2010-10-29
1522 2010-11-01 988,000 0.02 411 5,187,500,000 5,700,760 5.770 2010-10-28

Webb-site Database - Powered By Linux Group

Back to top