Sihuan Pharmaceutical Holdings Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00460  2010-10-28    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 2,566,101,838 -4,961,435 28.0571 9,145,988,206 2026-01-31
2 2026-02-05 2,571,063,273 -431,365 28.1114 9,145,988,206 2026-01-31
3 2026-02-04 2,571,494,638 676,684 28.1161 9,145,988,206 2026-01-31
4 2026-02-03 2,570,817,954 -6,495,158 28.1087 9,145,988,206 2026-01-31
5 2026-02-02 2,577,313,112 -2,030,171 28.1797 9,145,988,206 2026-01-31
6 2026-01-30 2,579,343,283 -16,747,188 28.2019 9,145,988,206 2025-12-31
7 2026-01-29 2,596,090,471 -15,246,460 28.3850 9,145,988,206 2025-12-31
8 2026-01-28 2,611,336,931 -2,504,306 28.5517 9,145,988,206 2025-12-31
9 2026-01-27 2,613,841,237 -353,265 28.5791 9,145,988,206 2025-12-31
10 2026-01-26 2,614,194,502 -1,035,632 28.5830 9,145,988,206 2025-12-31
11 2026-01-23 2,615,230,134 1,463,631 28.5943 9,145,988,206 2025-12-31
12 2026-01-22 2,613,766,503 275,378 28.5783 9,145,988,206 2025-12-31
13 2026-01-21 2,613,491,125 4,379,304 28.5753 9,145,988,206 2025-12-31
14 2026-01-20 2,609,111,821 461,504 28.5274 9,145,988,206 2025-12-31
15 2026-01-19 2,608,650,317 191,778 28.5223 9,145,988,206 2025-12-31
16 2026-01-16 2,608,458,539 713,441 28.5202 9,145,988,206 2025-12-31
17 2026-01-15 2,607,745,098 1,090,090 28.5124 9,145,988,206 2025-12-31
18 2026-01-14 2,606,655,008 3,662,305 28.5005 9,145,988,206 2025-12-31
19 2026-01-13 2,602,992,703 2,901,955 28.4605 9,145,988,206 2025-12-31
20 2026-01-12 2,600,090,748 147,000 28.4288 9,145,988,206 2025-12-31
21 2026-01-09 2,599,943,748 -5,530,841 28.4271 9,145,988,206 2025-12-31
22 2026-01-08 2,605,474,589 1,502,955 28.4876 9,145,988,206 2025-12-31
23 2026-01-07 2,603,971,634 -1,470,184 28.4712 9,145,988,206 2025-12-31
24 2026-01-06 2,605,441,818 -6,820,794 28.4873 9,145,988,206 2025-12-31
25 2026-01-05 2,612,262,612 -2,484,219 28.5618 9,145,988,206 2025-12-31
26 2026-01-02 2,614,746,831 -1,565,060 28.5890 9,145,988,206 2025-12-31
27 2025-12-31 2,616,311,891 0 28.6061 9,145,988,206 2025-12-31
28 2025-12-30 2,616,311,891 1,326,256 28.6061 9,145,988,206 2025-12-29
29 2025-12-29 2,614,985,635 -834,655 28.5916 9,145,988,206 2025-12-29
30 2025-12-24 2,615,820,290 0 28.5757 9,153,988,206 2025-11-30
31 2025-12-23 2,615,820,290 -3,376,488 28.5757 9,153,988,206 2025-11-30
32 2025-12-22 2,619,196,778 5,588,660 28.6126 9,153,988,206 2025-11-30
33 2025-12-19 2,613,608,118 523,123 28.5516 9,153,988,206 2025-11-30
34 2025-12-18 2,613,084,995 -495,773 28.5459 9,153,988,206 2025-11-30
35 2025-12-17 2,613,580,768 -2,917,995 28.5513 9,153,988,206 2025-11-30
36 2025-12-16 2,616,498,763 -4,133,632 28.5832 9,153,988,206 2025-11-30
37 2025-12-15 2,620,632,395 -102,177 28.6283 9,153,988,206 2025-11-30
38 2025-12-12 2,620,734,572 843,333 28.6294 9,153,988,206 2025-11-30
39 2025-12-11 2,619,891,239 -5,247,432 28.6202 9,153,988,206 2025-11-30
40 2025-12-10 2,625,138,671 -865,688 28.6775 9,153,988,206 2025-11-30
41 2025-12-09 2,626,004,359 -164,276 28.6870 9,153,988,206 2025-11-30
42 2025-12-08 2,626,168,635 1,102,000 28.6888 9,153,988,206 2025-11-30
43 2025-12-05 2,625,066,635 408,999 28.6768 9,153,988,206 2025-11-30
44 2025-12-04 2,624,657,636 -364,003 28.6723 9,153,988,206 2025-11-30
45 2025-12-03 2,625,021,639 476,958 28.6763 9,153,988,206 2025-11-30
46 2025-12-02 2,624,544,681 -2,191,069 28.6711 9,153,988,206 2025-11-30
47 2025-12-01 2,626,735,750 -1,265,224 28.6950 9,153,988,206 2025-11-30
48 2025-11-28 2,628,000,974 -6,086,089 28.7088 9,153,988,206 2025-10-31
49 2025-11-27 2,634,087,063 -10,456,585 28.7753 9,153,988,206 2025-10-31
50 2025-11-26 2,644,543,648 -6,865,368 28.8895 9,153,988,206 2025-10-31
51 2025-11-25 2,651,409,016 -3,284,663 28.9645 9,153,988,206 2025-10-31
52 2025-11-24 2,654,693,679 8,433,496 29.0004 9,153,988,206 2025-10-31
53 2025-11-21 2,646,260,183 -2,462,152 28.9083 9,153,988,206 2025-10-31
54 2025-11-20 2,648,722,335 7,144,000 28.9352 9,153,988,206 2025-10-31
55 2025-11-19 2,641,578,335 6,417,051 28.8571 9,153,988,206 2025-10-31
56 2025-11-18 2,635,161,284 858,243 28.7870 9,153,988,206 2025-10-31
57 2025-11-17 2,634,303,041 2,079,608 28.7777 9,153,988,206 2025-10-31
58 2025-11-14 2,632,223,433 -5,643,608 28.7549 9,153,988,206 2025-10-31
59 2025-11-13 2,637,867,041 -3,842,048 28.8166 9,153,988,206 2025-10-31
60 2025-11-12 2,641,709,089 -6,380,586 28.8586 9,153,988,206 2025-10-31
61 2025-11-11 2,648,089,675 5,071,997 28.9283 9,153,988,206 2025-10-31
62 2025-11-10 2,643,017,678 2,030,225 28.8729 9,153,988,206 2025-10-31
63 2025-11-07 2,640,987,453 -3,446,664 28.8507 9,153,988,206 2025-10-31
64 2025-11-06 2,644,434,117 -3,042,000 28.8883 9,153,988,206 2025-10-31
65 2025-11-05 2,647,476,117 9,774,950 28.9216 9,153,988,206 2025-10-31
66 2025-11-04 2,637,701,167 705,576 28.8148 9,153,988,206 2025-10-31
67 2025-11-03 2,636,995,591 -2,753,547 28.8071 9,153,988,206 2025-10-31
68 2025-10-31 2,639,749,138 -388,519 28.8371 9,153,988,206 2025-10-31
69 2025-10-30 2,640,137,657 5,464,000 28.8414 9,153,988,206 2025-10-17
70 2025-10-28 2,634,673,657 1,003,000 28.7817 9,153,988,206 2025-10-17
71 2025-10-27 2,633,670,657 -59,261 28.7707 9,153,988,206 2025-10-17
72 2025-10-24 2,633,729,918 -7,638,887 28.7714 9,153,988,206 2025-10-17
73 2025-10-23 2,641,368,805 -3,776,968 28.8548 9,153,988,206 2025-10-17
74 2025-10-22 2,645,145,773 -1,955,000 28.8961 9,153,988,206 2025-10-17
75 2025-10-21 2,647,100,773 -8,200,094 28.9175 9,153,988,206 2025-10-17
76 2025-10-20 2,655,300,867 3,631,453 29.0070 9,153,988,206 2025-10-17
77 2025-10-17 2,651,669,414 -6,840,452 28.9674 9,153,988,206 2025-10-17
78 2025-10-16 2,658,509,866 1,042,033 28.9946 9,168,988,206 2025-10-15
79 2025-10-15 2,657,467,833 12,138,690 28.9832 9,168,988,206 2025-10-15
80 2025-10-14 2,645,329,143 -2,317,092 28.8194 9,178,988,206 2025-09-30
81 2025-10-13 2,647,646,235 9,411,172 28.8446 9,178,988,206 2025-09-30
82 2025-10-10 2,638,235,063 5,762,211 28.7421 9,178,988,206 2025-09-30
83 2025-10-09 2,632,472,852 -15,594,182 28.6793 9,178,988,206 2025-09-30
84 2025-10-08 2,648,067,034 -21,654,676 28.8492 9,178,988,206 2025-09-30
85 2025-10-06 2,669,721,710 -7,322,171 29.0851 9,178,988,206 2025-09-30
86 2025-10-03 2,677,043,881 -15,498,771 29.1649 9,178,988,206 2025-09-30
87 2025-10-02 2,692,542,652 -19,487,398 29.3338 9,178,988,206 2025-09-30
88 2025-09-30 2,712,030,050 2,791,139 29.5461 9,178,988,206 2025-09-30
89 2025-09-29 2,709,238,911 11,863,999 29.5157 9,178,988,206 2025-09-26
90 2025-09-26 2,697,374,912 6,118,359 29.3864 9,178,988,206 2025-09-26
91 2025-09-25 2,691,256,553 17,746,279 29.3150 9,180,488,206 2025-09-02
92 2025-09-24 2,673,510,274 3,773,596 29.1217 9,180,488,206 2025-09-02
93 2025-09-23 2,669,736,678 -10,179,465 29.0806 9,180,488,206 2025-09-02
94 2025-09-22 2,679,916,143 -2,990,930 29.1914 9,180,488,206 2025-09-02
95 2025-09-19 2,682,907,073 -24,211,729 29.2240 9,180,488,206 2025-09-02
96 2025-09-18 2,707,118,802 -6,308,044 29.4877 9,180,488,206 2025-09-02
97 2025-09-17 2,713,426,846 -185,300 29.5565 9,180,488,206 2025-09-02
98 2025-09-16 2,713,612,146 6,866,006 29.5585 9,180,488,206 2025-09-02
99 2025-09-15 2,706,746,140 27,134,851 29.4837 9,180,488,206 2025-09-02
100 2025-09-12 2,679,611,289 38,715,101 29.1881 9,180,488,206 2025-09-02
101 2025-09-11 2,640,896,188 -13,890,272 28.7664 9,180,488,206 2025-09-02
102 2025-09-10 2,654,786,460 -3,175,614 28.9177 9,180,488,206 2025-09-02
103 2025-09-09 2,657,962,074 -30,974,922 28.9523 9,180,488,206 2025-09-02
104 2025-09-08 2,688,936,996 8,260,349 29.2897 9,180,488,206 2025-09-02
105 2025-09-05 2,680,676,647 12,187,418 29.1997 9,180,488,206 2025-09-02
106 2025-09-04 2,668,489,229 -10,393,306 29.0670 9,180,488,206 2025-09-02
107 2025-09-03 2,678,882,535 -34,430 29.1802 9,180,488,206 2025-09-02
108 2025-09-02 2,678,916,965 -9,300,280 29.1806 9,180,488,206 2025-09-02
109 2025-09-01 2,688,217,245 1,281,091 29.2401 9,193,584,206 2025-08-31
110 2025-08-29 2,686,936,154 -2,475,319 29.2262 9,193,584,206 2025-07-31
111 2025-08-28 2,689,411,473 3,894,018 29.2531 9,193,584,206 2025-07-31
112 2025-08-27 2,685,517,455 -1,896,072 29.2108 9,193,584,206 2025-07-31
113 2025-08-26 2,687,413,527 6,305,743 29.2314 9,193,584,206 2025-07-31
114 2025-08-25 2,681,107,784 3,612,194 29.1628 9,193,584,206 2025-07-31
115 2025-08-22 2,677,495,590 -1,398,004 29.1235 9,193,584,206 2025-07-31
116 2025-08-21 2,678,893,594 3,688,343 29.1387 9,193,584,206 2025-07-31
117 2025-08-20 2,675,205,251 13,648,484 29.0986 9,193,584,206 2025-07-31
118 2025-08-19 2,661,556,767 -9,843,203 28.9502 9,193,584,206 2025-07-31
119 2025-08-18 2,671,399,970 4,188,300 29.0572 9,193,584,206 2025-07-31
120 2025-08-15 2,667,211,670 -3,844,527 29.0117 9,193,584,206 2025-07-31
121 2025-08-14 2,671,056,197 522,874 29.0535 9,193,584,206 2025-07-31
122 2025-08-13 2,670,533,323 -500,473 29.0478 9,193,584,206 2025-07-31
123 2025-08-12 2,671,033,796 -20,002,508 29.0532 9,193,584,206 2025-07-31
124 2025-08-11 2,691,036,304 -2,917,500 29.2708 9,193,584,206 2025-07-31
125 2025-08-08 2,693,953,804 -427,951 29.3025 9,193,584,206 2025-07-31
126 2025-08-07 2,694,381,755 3,488,870 29.3072 9,193,584,206 2025-07-31
127 2025-08-06 2,690,892,885 5,749,500 29.2692 9,193,584,206 2025-07-31
128 2025-08-05 2,685,143,385 -2,503,636 29.2067 9,193,584,206 2025-07-31
129 2025-08-04 2,687,647,021 -5,472,988 29.2339 9,193,584,206 2025-07-31
130 2025-08-01 2,693,120,009 -7,631,018 29.2935 9,193,584,206 2025-07-31
131 2025-07-31 2,700,751,027 -3,320,715 29.3765 9,193,584,206 2025-07-31
132 2025-07-30 2,704,071,742 5,798,609 29.4126 9,193,584,206 2025-06-30
133 2025-07-29 2,698,273,133 3,022,306 29.3495 9,193,584,206 2025-06-30
134 2025-07-28 2,695,250,827 852,968 29.3166 9,193,584,206 2025-06-30
135 2025-07-25 2,694,397,859 3,409,741 29.3074 9,193,584,206 2025-06-30
136 2025-07-24 2,690,988,118 10,221,606 29.2703 9,193,584,206 2025-06-30
137 2025-07-23 2,680,766,512 11,273,394 29.1591 9,193,584,206 2025-06-30
138 2025-07-22 2,669,493,118 4,432,748 29.0365 9,193,584,206 2025-06-30
139 2025-07-21 2,665,060,370 10,782,148 28.9883 9,193,584,206 2025-06-30
140 2025-07-18 2,654,278,222 -14,370,778 28.8710 9,193,584,206 2025-06-30
141 2025-07-17 2,668,649,000 8,797,999 29.0273 9,193,584,206 2025-06-30
142 2025-07-16 2,659,851,001 -4,135,460 28.9316 9,193,584,206 2025-06-30
143 2025-07-15 2,663,986,461 -15,266,331 28.9766 9,193,584,206 2025-06-30
144 2025-07-14 2,679,252,792 1,072,125 29.1426 9,193,584,206 2025-06-30
145 2025-07-11 2,678,180,667 -18,741,043 29.1310 9,193,584,206 2025-06-30
146 2025-07-10 2,696,921,710 -3,884,554 29.3348 9,193,584,206 2025-06-30
147 2025-07-09 2,700,806,264 6,502,296 29.3771 9,193,584,206 2025-06-30
148 2025-07-08 2,694,303,968 6,679,679 29.3064 9,193,584,206 2025-06-30
149 2025-07-07 2,687,624,289 3,278,836 29.2337 9,193,584,206 2025-06-30
150 2025-07-04 2,684,345,453 -80,147 29.1980 9,193,584,206 2025-06-30
151 2025-07-03 2,684,425,600 6,409,849 29.1989 9,193,584,206 2025-06-30
152 2025-07-02 2,678,015,751 10,875,195 29.1292 9,193,584,206 2025-06-30
153 2025-06-30 2,667,140,556 326,623 29.0109 9,193,584,206 2025-06-30
154 2025-06-27 2,666,813,933 -10,187,393 29.0073 9,193,584,206 2025-06-17
155 2025-06-26 2,677,001,326 1,397,028 29.1181 9,193,584,206 2025-06-17
156 2025-06-25 2,675,604,298 8,959,691 29.1030 9,193,584,206 2025-06-17
157 2025-06-24 2,666,644,607 1,244,207 29.0055 9,193,584,206 2025-06-17
158 2025-06-23 2,665,400,400 2,423,242 28.9920 9,193,584,206 2025-06-17
159 2025-06-20 2,662,977,158 -9,438,337 28.9656 9,193,584,206 2025-06-17
160 2025-06-19 2,672,415,495 -10,971,804 29.0683 9,193,584,206 2025-06-17
161 2025-06-18 2,683,387,299 2,690,061 29.1876 9,193,584,206 2025-06-17
162 2025-06-17 2,680,697,238 -12,475,045 29.1583 9,193,584,206 2025-06-17
163 2025-06-16 2,693,172,283 -13,265,922 29.2305 9,213,584,206 2025-05-31
164 2025-06-13 2,706,438,205 13,654,702 29.3744 9,213,584,206 2025-05-31
165 2025-06-12 2,692,783,503 -729,147 29.2262 9,213,584,206 2025-05-31
166 2025-06-11 2,693,512,650 -1,592,678 29.2341 9,213,584,206 2025-05-31
167 2025-06-10 2,695,105,328 -19,905,675 29.2514 9,213,584,206 2025-05-31
168 2025-06-09 2,715,011,003 7,620,459 29.4675 9,213,584,206 2025-05-31
169 2025-06-06 2,707,390,544 34,570,299 29.3848 9,213,584,206 2025-05-31
170 2025-06-05 2,672,820,245 31,090,190 29.0096 9,213,584,206 2025-05-31
171 2025-06-04 2,641,730,055 15,285,000 28.6721 9,213,584,206 2025-05-31
172 2025-06-03 2,626,445,055 -9,007,688 28.5062 9,213,584,206 2025-05-31
173 2025-06-02 2,635,452,743 -7,256,264 28.6040 9,213,584,206 2025-05-31
174 2025-05-30 2,642,709,007 1,752,404 28.6827 9,213,584,206 2025-05-12
175 2025-05-29 2,640,956,603 -8,239,962 28.6637 9,213,584,206 2025-05-12
176 2025-05-28 2,649,196,565 8,316,032 28.7532 9,213,584,206 2025-05-12
177 2025-05-27 2,640,880,533 1,623,202 28.6629 9,213,584,206 2025-05-12
178 2025-05-26 2,639,257,331 902,211 28.6453 9,213,584,206 2025-05-12
179 2025-05-23 2,638,355,120 17,272,640 28.6355 9,213,584,206 2025-05-12
180 2025-05-22 2,621,082,480 9,713,713 28.4480 9,213,584,206 2025-05-12
181 2025-05-21 2,611,368,767 -18,493,295 28.3426 9,213,584,206 2025-05-12
182 2025-05-20 2,629,862,062 -8,007,548 28.5433 9,213,584,206 2025-05-12
183 2025-05-19 2,637,869,610 -8,957,000 28.6302 9,213,584,206 2025-05-12
184 2025-05-16 2,646,826,610 -40,578 28.7274 9,213,584,206 2025-05-12
185 2025-05-15 2,646,867,188 3,048,657 28.7279 9,213,584,206 2025-05-12
186 2025-05-14 2,643,818,531 -719,224 28.6948 9,213,584,206 2025-05-12
187 2025-05-13 2,644,537,755 -2,767,075 28.7026 9,213,584,206 2025-05-12
188 2025-05-12 2,647,304,830 -381,607,821 28.7326 9,213,584,206 2025-05-12
189 2025-05-09 3,028,912,651 -2,965,063 32.8388 9,223,584,206 2025-05-06
190 2025-05-08 3,031,877,714 -6,241,166 32.8709 9,223,584,206 2025-05-06
191 2025-05-07 3,038,118,880 -9,198,903 32.9386 9,223,584,206 2025-05-06
192 2025-05-06 3,047,317,783 1,732,480 33.0383 9,223,584,206 2025-05-06
193 2025-05-02 3,045,585,303 1,725,000 32.9481 9,243,584,206 2025-05-02
194 2025-04-30 3,043,860,303 -6,768,110 32.9199 9,246,266,206 2025-04-30
195 2025-04-29 3,050,628,413 -2,858,316 32.9906 9,246,951,206 2025-04-29
196 2025-04-28 3,053,486,729 -17,243,353 33.0149 9,248,825,206 2025-04-28
197 2025-04-25 3,070,730,082 -4,049,831 33.1433 9,264,999,206 2025-04-16
198 2025-04-24 3,074,779,913 -1,555,991 33.1870 9,264,999,206 2025-04-16
199 2025-04-23 3,076,335,904 -633,061 33.2038 9,264,999,206 2025-04-16
200 2025-04-22 3,076,968,965 -2,454,000 33.2107 9,264,999,206 2025-04-16
201 2025-04-17 3,079,422,965 1,289,000 33.2372 9,264,999,206 2025-04-16
202 2025-04-16 3,078,133,965 257,000 33.2233 9,264,999,206 2025-04-16
203 2025-04-15 3,077,876,965 -771,313 33.1847 9,274,999,206 2025-04-09
204 2025-04-14 3,078,648,278 -5,971,200 33.1930 9,274,999,206 2025-04-09
205 2025-04-11 3,084,619,478 -4,350,960 33.2574 9,274,999,206 2025-04-09
206 2025-04-10 3,088,970,438 -33,604 33.3043 9,274,999,206 2025-04-09
207 2025-04-09 3,089,004,042 -8,081,890 33.3046 9,274,999,206 2025-04-09
208 2025-04-08 3,097,085,932 -11,381,700 33.3558 9,284,999,206 2025-04-07
209 2025-04-07 3,108,467,632 -23,933,742 33.4784 9,284,999,206 2025-04-07
210 2025-04-03 3,132,401,374 2,106,961 33.6817 9,299,999,206 2025-03-31
211 2025-04-02 3,130,294,413 1,863,000 33.6591 9,299,999,206 2025-03-31
212 2025-04-01 3,128,431,413 3,337,987 33.6391 9,299,999,206 2025-03-31
213 2025-03-31 3,125,093,426 -6,456,368 33.6032 9,299,999,206 2025-03-31
214 2025-03-28 3,131,549,794 661,896 33.6726 9,299,999,206 2025-02-28
215 2025-03-27 3,130,887,898 2,350,574 33.6655 9,299,999,206 2025-02-28
216 2025-03-26 3,128,537,324 -3,243,843 33.6402 9,299,999,206 2025-02-28
217 2025-03-25 3,131,781,167 3,501,864 33.6751 9,299,999,206 2025-02-28
218 2025-03-24 3,128,279,303 9,851,024 33.6374 9,299,999,206 2025-02-28
219 2025-03-21 3,118,428,279 2,020,221 33.5315 9,299,999,206 2025-02-28
220 2025-03-20 3,116,408,058 -10,129,620 33.5098 9,299,999,206 2025-02-28
221 2025-03-19 3,126,537,678 -4,125,079 33.6187 9,299,999,206 2025-02-28
222 2025-03-18 3,130,662,757 -2,659,322 33.6630 9,299,999,206 2025-02-28
223 2025-03-17 3,133,322,079 3,705,079 33.6916 9,299,999,206 2025-02-28
224 2025-03-14 3,129,617,000 -4,964,174 33.6518 9,299,999,206 2025-02-28
225 2025-03-13 3,134,581,174 -4,698,908 33.7052 9,299,999,206 2025-02-28
226 2025-03-12 3,139,280,082 139,130 33.7557 9,299,999,206 2025-02-28
227 2025-03-11 3,139,140,952 -1,579,319 33.7542 9,299,999,206 2025-02-28
228 2025-03-10 3,140,720,271 330,932 33.7712 9,299,999,206 2025-02-28
229 2025-03-07 3,140,389,339 -189,000 33.7676 9,299,999,206 2025-02-28
230 2025-03-06 3,140,578,339 204,000 33.7697 9,299,999,206 2025-02-28
231 2025-03-05 3,140,374,339 -303,503 33.7675 9,299,999,206 2025-02-28
232 2025-03-04 3,140,677,842 3,084,161 33.7707 9,299,999,206 2025-02-28
233 2025-03-03 3,137,593,681 437,503 33.7376 9,299,999,206 2025-02-28
234 2025-02-28 3,137,156,178 12,459,902 33.7329 9,299,999,206 2025-02-28
235 2025-02-27 3,124,696,276 5,171,956 33.5989 9,299,999,206 2025-02-11
236 2025-02-26 3,119,524,320 -15,294,000 33.5433 9,299,999,206 2025-02-11
237 2025-02-25 3,134,818,320 4,088,050 33.7077 9,299,999,206 2025-02-11
238 2025-02-24 3,130,730,270 3,461,002 33.6638 9,299,999,206 2025-02-11
239 2025-02-21 3,127,269,268 -2,271,529 33.6266 9,299,999,206 2025-02-11
240 2025-02-20 3,129,540,797 1,223,000 33.6510 9,299,999,206 2025-02-11
241 2025-02-19 3,128,317,797 3,155,001 33.6378 9,299,999,206 2025-02-11
242 2025-02-18 3,125,162,796 -11,209,000 33.6039 9,299,999,206 2025-02-11
243 2025-02-17 3,136,371,796 15,442,157 33.7244 9,299,999,206 2025-02-11
244 2025-02-14 3,120,929,639 -5,079,264 33.5584 9,299,999,206 2025-02-11
245 2025-02-13 3,126,008,903 4,988,000 33.6130 9,299,999,206 2025-02-11
246 2025-02-12 3,121,020,903 2,440,125 33.5594 9,299,999,206 2025-02-11
247 2025-02-11 3,118,580,778 -8,378,328 33.5331 9,299,999,206 2025-02-11
248 2025-02-10 3,126,959,106 476,503 33.5871 9,309,999,206 2025-01-31
249 2025-02-07 3,126,482,603 677,272 33.5820 9,309,999,206 2025-01-31
250 2025-02-06 3,125,805,331 851,115 33.5747 9,309,999,206 2025-01-31
251 2025-02-05 3,124,954,216 -2,841,832 33.5656 9,309,999,206 2025-01-31
252 2025-02-04 3,127,796,048 -7,675,174 33.5961 9,309,999,206 2025-01-31
253 2025-02-03 3,135,471,222 -438,000 33.6785 9,309,999,206 2025-01-31
254 2025-01-28 3,135,909,222 0 33.6832 9,309,999,206 2024-12-31
255 2025-01-27 3,135,909,222 6,758,814 33.6832 9,309,999,206 2024-12-31
256 2025-01-24 3,129,150,408 -4,339,140 33.6106 9,309,999,206 2024-12-31
257 2025-01-23 3,133,489,548 6,645,000 33.6572 9,309,999,206 2024-12-31
258 2025-01-22 3,126,844,548 3,084,000 33.5859 9,309,999,206 2024-12-31
259 2025-01-21 3,123,760,548 -346,000 33.5527 9,309,999,206 2024-12-31
260 2025-01-20 3,124,106,548 1,284,000 33.5565 9,309,999,206 2024-12-31
261 2025-01-17 3,122,822,548 1,340,000 33.5427 9,309,999,206 2024-12-31
262 2025-01-16 3,121,482,548 -1,434,091 33.5283 9,309,999,206 2024-12-31
263 2025-01-15 3,122,916,639 4,193,206 33.5437 9,309,999,206 2024-12-31
264 2025-01-14 3,118,723,433 -6,521,579 33.4986 9,309,999,206 2024-12-31
265 2025-01-13 3,125,245,012 1,608,000 33.5687 9,309,999,206 2024-12-31
266 2025-01-10 3,123,637,012 -409,000 33.5514 9,309,999,206 2024-12-31
267 2025-01-09 3,124,046,012 -11,657,285 33.5558 9,309,999,206 2024-12-31
268 2025-01-08 3,135,703,297 2,491,160 33.6810 9,309,999,206 2024-12-31
269 2025-01-07 3,133,212,137 150,000 33.6543 9,309,999,206 2024-12-31
270 2025-01-06 3,133,062,137 -168,479 33.6527 9,309,999,206 2024-12-31
271 2025-01-03 3,133,230,616 -4,549,424 33.6545 9,309,999,206 2024-12-31
272 2025-01-02 3,137,780,040 -3,308,336 33.7033 9,309,999,206 2024-12-31
273 2024-12-31 3,141,088,376 0 33.7389 9,309,999,206 2024-12-31
274 2024-12-30 3,141,088,376 1,924,794 33.7389 9,309,999,206 2024-11-30
275 2024-12-27 3,139,163,582 -393,000 33.7182 9,309,999,206 2024-11-30
276 2024-12-24 3,139,556,582 0 33.7224 9,309,999,206 2024-11-30
277 2024-12-23 3,139,556,582 -5,268,259 33.7224 9,309,999,206 2024-11-30
278 2024-12-20 3,144,824,841 -249,711 33.7790 9,309,999,206 2024-11-30
279 2024-12-19 3,145,074,552 -1,700,449 33.7817 9,309,999,206 2024-11-30
280 2024-12-18 3,146,775,001 -5,703,000 33.7999 9,309,999,206 2024-11-30
281 2024-12-17 3,152,478,001 8,306,000 33.8612 9,309,999,206 2024-11-30
282 2024-12-16 3,144,172,001 -1,605,955 33.7720 9,309,999,206 2024-11-30
283 2024-12-13 3,145,777,956 -254,142 33.7892 9,309,999,206 2024-11-30
284 2024-12-12 3,146,032,098 191,000 33.7920 9,309,999,206 2024-11-30
285 2024-12-11 3,145,841,098 -4,418,000 33.7899 9,309,999,206 2024-11-30
286 2024-12-10 3,150,259,098 -98,000 33.8374 9,309,999,206 2024-11-30
287 2024-12-09 3,150,357,098 4,416,637 33.8384 9,309,999,206 2024-11-30
288 2024-12-06 3,145,940,461 348,383 33.7910 9,309,999,206 2024-11-30
289 2024-12-05 3,145,592,078 -2,194,011 33.7872 9,309,999,206 2024-11-30
290 2024-12-04 3,147,786,089 -1,573,960 33.8108 9,309,999,206 2024-11-30
291 2024-12-03 3,149,360,049 7,466,110 33.8277 9,309,999,206 2024-11-30
292 2024-12-02 3,141,893,939 -1,124,803 33.7475 9,309,999,206 2024-11-30
293 2024-11-29 3,143,018,742 -4,877,438 33.7596 9,309,999,206 2024-11-26
294 2024-11-28 3,147,896,180 11,629,470 33.8120 9,309,999,206 2024-11-26
295 2024-11-27 3,136,266,710 -2,278,000 33.6871 9,309,999,206 2024-11-26
296 2024-11-26 3,138,544,710 6,022,000 33.7115 9,309,999,206 2024-11-26
297 2024-11-25 3,132,522,710 -3,011 33.6108 9,319,999,206 2024-10-31
298 2024-11-22 3,132,525,721 377,000 33.6108 9,319,999,206 2024-10-31
299 2024-11-21 3,132,148,721 -2,742,903 33.6067 9,319,999,206 2024-10-31
300 2024-11-20 3,134,891,624 2,549,987 33.6362 9,319,999,206 2024-10-31
301 2024-11-19 3,132,341,637 -5,841,004 33.6088 9,319,999,206 2024-10-31
302 2024-11-18 3,138,182,641 -481,380 33.6715 9,319,999,206 2024-10-31
303 2024-11-15 3,138,664,021 1,602,322 33.6767 9,319,999,206 2024-10-31
304 2024-11-14 3,137,061,699 5,896,008 33.6595 9,319,999,206 2024-10-31
305 2024-11-13 3,131,165,691 -1,234,000 33.5962 9,319,999,206 2024-10-31
306 2024-11-12 3,132,399,691 1,556,130 33.6094 9,319,999,206 2024-10-31
307 2024-11-11 3,130,843,561 -4,031,529 33.5927 9,319,999,206 2024-10-31
308 2024-11-08 3,134,875,090 992,658 33.6360 9,319,999,206 2024-10-31
309 2024-11-07 3,133,882,432 2,639,000 33.6254 9,319,999,206 2024-10-31
310 2024-11-06 3,131,243,432 -406,795 33.5970 9,319,999,206 2024-10-31
311 2024-11-05 3,131,650,227 -8,943,366 33.6014 9,319,999,206 2024-10-31
312 2024-11-04 3,140,593,593 -4,898,000 33.6974 9,319,999,206 2024-10-31
313 2024-11-01 3,145,491,593 -652,000 33.7499 9,319,999,206 2024-10-31
314 2024-10-31 3,146,143,593 880,016 33.7569 9,319,999,206 2024-10-31
315 2024-10-30 3,145,263,577 6,466,303 33.7475 9,319,999,206 2024-09-30
316 2024-10-29 3,138,797,274 -3,043,108 33.6781 9,319,999,206 2024-09-30
317 2024-10-28 3,141,840,382 1,919,036 33.7107 9,319,999,206 2024-09-30
318 2024-10-25 3,139,921,346 5,524,048 33.6901 9,319,999,206 2024-09-30
319 2024-10-24 3,134,397,298 -7,102,926 33.6309 9,319,999,206 2024-09-30
320 2024-10-23 3,141,500,224 -649,000 33.7071 9,319,999,206 2024-09-30
321 2024-10-22 3,142,149,224 -2,829,700 33.7141 9,319,999,206 2024-09-30
322 2024-10-21 3,144,978,924 3,160,492 33.7444 9,319,999,206 2024-09-30
323 2024-10-18 3,141,818,432 -1,571,000 33.7105 9,319,999,206 2024-09-30
324 2024-10-17 3,143,389,432 563,413 33.7274 9,319,999,206 2024-09-30
325 2024-10-16 3,142,826,019 5,575,529 33.7213 9,319,999,206 2024-09-30
326 2024-10-15 3,137,250,490 -980,273 33.6615 9,319,999,206 2024-09-30
327 2024-10-14 3,138,230,763 -9,363,146 33.6720 9,319,999,206 2024-09-30
328 2024-10-10 3,147,593,909 -14,463,938 33.7725 9,319,999,206 2024-09-30
329 2024-10-09 3,162,057,847 12,643,767 33.9277 9,319,999,206 2024-09-30
330 2024-10-08 3,149,414,080 943,831 33.7920 9,319,999,206 2024-09-30
331 2024-10-07 3,148,470,249 -698,622 33.7819 9,319,999,206 2024-09-30
332 2024-10-04 3,149,168,871 5,595,525 33.7894 9,319,999,206 2024-09-30
333 2024-10-03 3,143,573,346 -35,966,798 33.7293 9,319,999,206 2024-09-30
334 2024-10-02 3,179,540,144 -6,821,530 34.1152 9,319,999,206 2024-09-30
335 2024-09-30 3,186,361,674 -7,775,023 34.1884 9,319,999,206 2024-09-30
336 2024-09-27 3,194,136,697 -2,220,076 34.2719 9,319,999,206 2024-08-31
337 2024-09-26 3,196,356,773 3,632,000 34.2957 9,319,999,206 2024-08-31
338 2024-09-25 3,192,724,773 10,130,986 34.2567 9,319,999,206 2024-08-31
339 2024-09-24 3,182,593,787 11,901,529 34.1480 9,319,999,206 2024-08-31
340 2024-09-23 3,170,692,258 -2,467,445 34.0203 9,319,999,206 2024-08-31
341 2024-09-20 3,173,159,703 -8,480,285 34.0468 9,319,999,206 2024-08-31
342 2024-09-19 3,181,639,988 3,787,142 34.1378 9,319,999,206 2024-08-31
343 2024-09-17 3,177,852,846 3,276,707 34.0971 9,319,999,206 2024-08-31
344 2024-09-16 3,174,576,139 22,400,314 34.0620 9,319,999,206 2024-08-31
345 2024-09-13 3,152,175,825 -16,410,129 33.8216 9,319,999,206 2024-08-31
346 2024-09-12 3,168,585,954 2,648,596 33.9977 9,319,999,206 2024-08-31
347 2024-09-11 3,165,937,358 1,352,700 33.9693 9,319,999,206 2024-08-31
348 2024-09-10 3,164,584,658 -6,401,168 33.9548 9,319,999,206 2024-08-31
349 2024-09-09 3,170,985,826 2,193,348 34.0235 9,319,999,206 2024-08-31
350 2024-09-05 3,168,792,478 1,485,000 33.9999 9,319,999,206 2024-08-31
351 2024-09-04 3,167,307,478 9,117,113 33.9840 9,319,999,206 2024-08-31
352 2024-09-03 3,158,190,365 -3,462,112 33.8862 9,319,999,206 2024-08-31
353 2024-09-02 3,161,652,477 -10,044,273 33.9233 9,319,999,206 2024-08-31
354 2024-08-30 3,171,696,750 693,000 34.0311 9,319,999,206 2024-07-31
355 2024-08-29 3,171,003,750 120,000 34.0236 9,319,999,206 2024-07-31
356 2024-08-28 3,170,883,750 660,000 34.0224 9,319,999,206 2024-07-31
357 2024-08-27 3,170,223,750 -602,000 34.0153 9,319,999,206 2024-07-31
358 2024-08-26 3,170,825,750 -43,798 34.0217 9,319,999,206 2024-07-31
359 2024-08-23 3,170,869,548 1,300,798 34.0222 9,319,999,206 2024-07-31
360 2024-08-22 3,169,568,750 -1,334,102 34.0083 9,319,999,206 2024-07-31
361 2024-08-21 3,170,902,852 454,000 34.0226 9,319,999,206 2024-07-31
362 2024-08-20 3,170,448,852 -2,029,456 34.0177 9,319,999,206 2024-07-31
363 2024-08-19 3,172,478,308 -1,562,137 34.0395 9,319,999,206 2024-07-31
364 2024-08-16 3,174,040,445 -939,000 34.0562 9,319,999,206 2024-07-31
365 2024-08-15 3,174,979,445 -1,006,888 34.0663 9,319,999,206 2024-07-31
366 2024-08-14 3,175,986,333 -2,532,000 34.0771 9,319,999,206 2024-07-31
367 2024-08-13 3,178,518,333 6,759,308 34.1043 9,319,999,206 2024-07-31
368 2024-08-12 3,171,759,025 741,000 34.0318 9,319,999,206 2024-07-31
369 2024-08-09 3,171,018,025 -3,088,002 34.0238 9,319,999,206 2024-07-31
370 2024-08-08 3,174,106,027 -2,424,894 34.0569 9,319,999,206 2024-07-31
371 2024-08-07 3,176,530,921 2,408,601 34.0830 9,319,999,206 2024-07-31
372 2024-08-06 3,174,122,320 -878,000 34.0571 9,319,999,206 2024-07-31
373 2024-08-05 3,175,000,320 2,481,674 34.0665 9,319,999,206 2024-07-31
374 2024-08-02 3,172,518,646 -2,213,777 34.0399 9,319,999,206 2024-07-31
375 2024-08-01 3,174,732,423 5,276,290 34.0637 9,319,999,206 2024-07-31
376 2024-07-31 3,169,456,133 1,182,000 34.0070 9,319,999,206 2024-07-31
377 2024-07-30 3,168,274,133 -803,000 33.9944 9,319,999,206 2024-06-30
378 2024-07-29 3,169,077,133 5,278,427 34.0030 9,319,999,206 2024-06-30
379 2024-07-26 3,163,798,706 -4,279,888 33.9463 9,319,999,206 2024-06-30
380 2024-07-25 3,168,078,594 688,000 33.9923 9,319,999,206 2024-06-30
381 2024-07-24 3,167,390,594 91,990 33.9849 9,319,999,206 2024-06-30
382 2024-07-23 3,167,298,604 1,078,000 33.9839 9,319,999,206 2024-06-30
383 2024-07-22 3,166,220,604 -1,343,000 33.9723 9,319,999,206 2024-06-30
384 2024-07-19 3,167,563,604 586,000 33.9867 9,319,999,206 2024-06-30
385 2024-07-18 3,166,977,604 -3,584,000 33.9804 9,319,999,206 2024-06-30
386 2024-07-17 3,170,561,604 1,772,000 34.0189 9,319,999,206 2024-06-30
387 2024-07-16 3,168,789,604 38,000 33.9999 9,319,999,206 2024-06-30
388 2024-07-15 3,168,751,604 -1,428,551 33.9995 9,319,999,206 2024-06-30
389 2024-07-12 3,170,180,155 -1,811,589 34.0148 9,319,999,206 2024-06-30
390 2024-07-11 3,171,991,744 1,513,398 34.0342 9,319,999,206 2024-06-30
391 2024-07-10 3,170,478,346 1,277,240 34.0180 9,319,999,206 2024-06-30
392 2024-07-09 3,169,201,106 2,440,171 34.0043 9,319,999,206 2024-06-30
393 2024-07-08 3,166,760,935 704,390 33.9781 9,319,999,206 2024-06-30
394 2024-07-05 3,166,056,545 373,772 33.9706 9,319,999,206 2024-06-30
395 2024-07-04 3,165,682,773 640,921 33.9666 9,319,999,206 2024-06-30
396 2024-07-03 3,165,041,852 -253,396 33.9597 9,319,999,206 2024-06-30
397 2024-07-02 3,165,295,248 3,395,574 33.9624 9,319,999,206 2024-06-30
398 2024-06-28 3,161,899,674 -712,000 33.9260 9,319,999,206 2024-06-24
399 2024-06-27 3,162,611,674 -3,948,000 33.9336 9,319,999,206 2024-06-24
400 2024-06-26 3,166,559,674 1,344,974 33.9760 9,319,999,206 2024-06-24
401 2024-06-25 3,165,214,700 6,168,236 33.9615 9,319,999,206 2024-06-24
402 2024-06-24 3,159,046,464 6,166,940 33.8954 9,319,999,206 2024-06-24
403 2024-06-21 3,152,879,524 8,128,150 33.7929 9,329,999,206 2024-05-31
404 2024-06-20 3,144,751,374 -116,578 33.7058 9,329,999,206 2024-05-31
405 2024-06-19 3,144,867,952 -192,836 33.7071 9,329,999,206 2024-05-31
406 2024-06-18 3,145,060,788 7,498,651 33.7091 9,329,999,206 2024-05-31
407 2024-06-17 3,137,562,137 -1,482,236 33.6288 9,329,999,206 2024-05-31
408 2024-06-14 3,139,044,373 -985,000 33.6446 9,329,999,206 2024-05-31
409 2024-06-13 3,140,029,373 -793,319 33.6552 9,329,999,206 2024-05-31
410 2024-06-12 3,140,822,692 549,764 33.6637 9,329,999,206 2024-05-31
411 2024-06-11 3,140,272,928 1,536,607 33.6578 9,329,999,206 2024-05-31
412 2024-06-07 3,138,736,321 155,762 33.6413 9,329,999,206 2024-05-31
413 2024-06-06 3,138,580,559 -4,510,111 33.6397 9,329,999,206 2024-05-31
414 2024-06-05 3,143,090,670 8,726,693 33.6880 9,329,999,206 2024-05-31
415 2024-06-04 3,134,363,977 -7,249,673 33.5945 9,329,999,206 2024-05-31
416 2024-06-03 3,141,613,650 5,643,105 33.6722 9,329,999,206 2024-05-31
417 2024-05-31 3,135,970,545 -399,000 33.6117 9,329,999,206 2024-05-31
418 2024-05-30 3,136,369,545 -1,339,000 33.6160 9,329,999,206 2024-04-30
419 2024-05-29 3,137,708,545 1,652,429 33.6303 9,329,999,206 2024-04-30
420 2024-05-28 3,136,056,116 3,402,482 33.6126 9,329,999,206 2024-04-30
421 2024-05-27 3,132,653,634 14,840,000 33.5761 9,329,999,206 2024-04-30
422 2024-05-24 3,117,813,634 1,460,096 33.4171 9,329,999,206 2024-04-30
423 2024-05-23 3,116,353,538 2,196,419 33.4014 9,329,999,206 2024-04-30
424 2024-05-22 3,114,157,119 -4,928,199 33.3779 9,329,999,206 2024-04-30
425 2024-05-21 3,119,085,318 3,846,000 33.4307 9,329,999,206 2024-04-30
426 2024-05-20 3,115,239,318 3,113,287 33.3895 9,329,999,206 2024-04-30
427 2024-05-17 3,112,126,031 4,839,000 33.3561 9,329,999,206 2024-04-30
428 2024-05-16 3,107,287,031 4,093,000 33.3043 9,329,999,206 2024-04-30
429 2024-05-14 3,103,194,031 195,000 33.2604 9,329,999,206 2024-04-30
430 2024-05-13 3,102,999,031 -1,807,960 33.2583 9,329,999,206 2024-04-30
431 2024-05-10 3,104,806,991 -16,413,353 33.2777 9,329,999,206 2024-04-30
432 2024-05-09 3,121,220,344 207,000 33.4536 9,329,999,206 2024-04-30
433 2024-05-08 3,121,013,344 -1,411,000 33.4514 9,329,999,206 2024-04-30
434 2024-05-07 3,122,424,344 -3,339,040 33.4665 9,329,999,206 2024-04-30
435 2024-05-06 3,125,763,384 -3,985,000 33.5023 9,329,999,206 2024-04-30
436 2024-05-03 3,129,748,384 6,346,121 33.5450 9,329,999,206 2024-04-30
437 2024-05-02 3,123,402,263 -4,291,000 33.4770 9,329,999,206 2024-04-30
438 2024-04-30 3,127,693,263 -5,742,000 33.5230 9,329,999,206 2024-04-30
439 2024-04-29 3,133,435,263 -260,083 33.5845 9,329,999,206 2024-03-31
440 2024-04-26 3,133,695,346 -1,144,000 33.5873 9,329,999,206 2024-03-31
441 2024-04-25 3,134,839,346 109,002 33.5996 9,329,999,206 2024-03-31
442 2024-04-24 3,134,730,344 30,754,864 33.5984 9,329,999,206 2024-03-31
443 2024-04-23 3,103,975,480 -72,000 33.2688 9,329,999,206 2024-03-31
444 2024-04-22 3,104,047,480 186,015 33.2695 9,329,999,206 2024-03-31
445 2024-04-19 3,103,861,465 -4,527,343 33.2675 9,329,999,206 2024-03-31
446 2024-04-18 3,108,388,808 -520,000 33.3161 9,329,999,206 2024-03-31
447 2024-04-17 3,108,908,808 -885,000 33.3216 9,329,999,206 2024-03-31
448 2024-04-16 3,109,793,808 -152,587 33.3311 9,329,999,206 2024-03-31
449 2024-04-15 3,109,946,395 -2,123,217 33.3328 9,329,999,206 2024-03-31
450 2024-04-12 3,112,069,612 -17,960,530 33.3555 9,329,999,206 2024-03-31
451 2024-04-11 3,130,030,142 -3,910,923 33.5480 9,329,999,206 2024-03-31
452 2024-04-10 3,133,941,065 -5,378,000 33.5899 9,329,999,206 2024-03-31
453 2024-04-09 3,139,319,065 1,835,000 33.6476 9,329,999,206 2024-03-31
454 2024-04-08 3,137,484,065 38,977,751 33.6279 9,329,999,206 2024-03-31
455 2024-04-05 3,098,506,314 -2,665,000 33.2101 9,329,999,206 2024-03-31
456 2024-04-03 3,101,171,314 281,324 33.2387 9,329,999,206 2024-03-31
457 2024-04-02 3,100,889,990 1,287,000 33.2357 9,329,999,206 2024-03-31
458 2024-03-28 3,099,602,990 -1,225,692 33.2219 9,329,999,206 2024-02-29
459 2024-03-27 3,100,828,682 3,813,385 33.2350 9,329,999,206 2024-02-29
460 2024-03-26 3,097,015,297 147,000 33.1942 9,329,999,206 2024-02-29
461 2024-03-25 3,096,868,297 -595,000 33.1926 9,329,999,206 2024-02-29
462 2024-03-22 3,097,463,297 -1,151,129 33.1990 9,329,999,206 2024-02-29
463 2024-03-21 3,098,614,426 3,099,036 33.2113 9,329,999,206 2024-02-29
464 2024-03-20 3,095,515,390 565,980 33.1781 9,329,999,206 2024-02-29
465 2024-03-19 3,094,949,410 -506,949 33.1720 9,329,999,206 2024-02-29
466 2024-03-18 3,095,456,359 1,231,000 33.1775 9,329,999,206 2024-02-29
467 2024-03-15 3,094,225,359 497,407 33.1643 9,329,999,206 2024-02-29
468 2024-03-14 3,093,727,952 -2,645,964 33.1589 9,329,999,206 2024-02-29
469 2024-03-13 3,096,373,916 -1,169,056 33.1873 9,329,999,206 2024-02-29
470 2024-03-12 3,097,542,972 3,053,031 33.1998 9,329,999,206 2024-02-29
471 2024-03-11 3,094,489,941 11,498,031 33.1671 9,329,999,206 2024-02-29
472 2024-03-08 3,082,991,910 -1,926,044 33.0439 9,329,999,206 2024-02-29
473 2024-03-07 3,084,917,954 -6,871,700 33.0645 9,329,999,206 2024-02-29
474 2024-03-06 3,091,789,654 -160,869 33.1382 9,329,999,206 2024-02-29
475 2024-03-05 3,091,950,523 -1,229,000 33.1399 9,329,999,206 2024-02-29
476 2024-03-04 3,093,179,523 3,719,357 33.1531 9,329,999,206 2024-02-29
477 2024-03-01 3,089,460,166 -1,718,657 33.1132 9,329,999,206 2024-02-29
478 2024-02-29 3,091,178,823 51,000 33.1316 9,329,999,206 2024-02-29
479 2024-02-28 3,091,127,823 -1,237,000 33.1311 9,329,999,206 2024-01-31
480 2024-02-27 3,092,364,823 449,000 33.1443 9,329,999,206 2024-01-31
481 2024-02-26 3,091,915,823 343,000 33.1395 9,329,999,206 2024-01-31
482 2024-02-23 3,091,572,823 -4,410,909 33.1358 9,329,999,206 2024-01-31
483 2024-02-22 3,095,983,732 -107,000 33.1831 9,329,999,206 2024-01-31
484 2024-02-21 3,096,090,732 -90,094 33.1843 9,329,999,206 2024-01-31
485 2024-02-20 3,096,180,826 -647,479 33.1852 9,329,999,206 2024-01-31
486 2024-02-19 3,096,828,305 411,000 33.1922 9,329,999,206 2024-01-31
487 2024-02-16 3,096,417,305 -638,022 33.1878 9,329,999,206 2024-01-31
488 2024-02-15 3,097,055,327 -616,051 33.1946 9,329,999,206 2024-01-31
489 2024-02-14 3,097,671,378 696,000 33.2012 9,329,999,206 2024-01-31
490 2024-02-09 3,096,975,378 0 33.1937 9,329,999,206 2024-01-31
491 2024-02-08 3,096,975,378 -8,110,288 33.1937 9,329,999,206 2024-01-31
492 2024-02-07 3,105,085,666 -148,000 33.2807 9,329,999,206 2024-01-31
493 2024-02-06 3,105,233,666 4,109,000 33.2823 9,329,999,206 2024-01-31
494 2024-02-05 3,101,124,666 322,000 33.2382 9,329,999,206 2024-01-31
495 2024-02-02 3,100,802,666 1,849,000 33.2348 9,329,999,206 2024-01-31
496 2024-02-01 3,098,953,666 -1,934,184 33.2149 9,329,999,206 2024-01-31
497 2024-01-31 3,100,887,850 -879,000 33.2357 9,329,999,206 2024-01-31
498 2024-01-30 3,101,766,850 -848,053 33.2451 9,329,999,206 2023-12-31
499 2024-01-29 3,102,614,903 -811,527 33.2542 9,329,999,206 2023-12-31
500 2024-01-26 3,103,426,430 -4,758,070 33.2629 9,329,999,206 2023-12-31
501 2024-01-25 3,108,184,500 -2,837,339 33.3139 9,329,999,206 2023-12-31
502 2024-01-24 3,111,021,839 1,456,734 33.3443 9,329,999,206 2023-12-31
503 2024-01-23 3,109,565,105 1,129,600 33.3287 9,329,999,206 2023-12-31
504 2024-01-22 3,108,435,505 4,355,500 33.3166 9,329,999,206 2023-12-31
505 2024-01-19 3,104,080,005 3,066,000 33.2699 9,329,999,206 2023-12-31
506 2024-01-18 3,101,014,005 1,788,617 33.2370 9,329,999,206 2023-12-31
507 2024-01-17 3,099,225,388 -739,392 33.2179 9,329,999,206 2023-12-31
508 2024-01-16 3,099,964,780 -359,000 33.2258 9,329,999,206 2023-12-31
509 2024-01-15 3,100,323,780 -1,189,404 33.2296 9,329,999,206 2023-12-31
510 2024-01-12 3,101,513,184 -378,159 33.2424 9,329,999,206 2023-12-31
511 2024-01-11 3,101,891,343 1,267,000 33.2464 9,329,999,206 2023-12-31
512 2024-01-10 3,100,624,343 -1,692,868 33.2328 9,329,999,206 2023-12-31
513 2024-01-09 3,102,317,211 3,693,871 33.2510 9,329,999,206 2023-12-31
514 2024-01-08 3,098,623,340 1,003,222 33.2114 9,329,999,206 2023-12-31
515 2024-01-05 3,097,620,118 962,575 33.2006 9,329,999,206 2023-12-31
516 2024-01-04 3,096,657,543 -3,677,837 33.1903 9,329,999,206 2023-12-31
517 2024-01-03 3,100,335,380 1,333,000 33.2297 9,329,999,206 2023-12-31
518 2024-01-02 3,099,002,380 -768,092 33.2155 9,329,999,206 2023-12-31
519 2023-12-29 3,099,770,472 103,050 33.2237 9,329,999,206 2023-11-30
520 2023-12-28 3,099,667,422 -1,327,190 33.2226 9,329,999,206 2023-11-30
521 2023-12-27 3,100,994,612 3,451,726 33.2368 9,329,999,206 2023-11-30
522 2023-12-22 3,097,542,886 -1,454,157 33.1998 9,329,999,206 2023-11-30
523 2023-12-21 3,098,997,043 272,000 33.2154 9,329,999,206 2023-11-30
524 2023-12-20 3,098,725,043 2,009,000 33.2125 9,329,999,206 2023-11-30
525 2023-12-19 3,096,716,043 -2,108,000 33.1910 9,329,999,206 2023-11-30
526 2023-12-18 3,098,824,043 2,657,000 33.2136 9,329,999,206 2023-11-30
527 2023-12-15 3,096,167,043 381,962 33.1851 9,329,999,206 2023-11-30
528 2023-12-14 3,095,785,081 1,649,818 33.1810 9,329,999,206 2023-11-30
529 2023-12-13 3,094,135,263 2,678,000 33.1633 9,329,999,206 2023-11-30
530 2023-12-12 3,091,457,263 3,520,000 33.1346 9,329,999,206 2023-11-30
531 2023-12-11 3,087,937,263 844,194 33.0969 9,329,999,206 2023-11-30
532 2023-12-08 3,087,093,069 -3,330,000 33.0878 9,329,999,206 2023-11-30
533 2023-12-07 3,090,423,069 -892,000 33.1235 9,329,999,206 2023-11-30
534 2023-12-06 3,091,315,069 579,364 33.1331 9,329,999,206 2023-11-30
535 2023-12-05 3,090,735,705 2,270,000 33.1269 9,329,999,206 2023-11-30
536 2023-12-04 3,088,465,705 2,305,156 33.1025 9,329,999,206 2023-11-30
537 2023-12-01 3,086,160,549 -8,142,042 33.0778 9,329,999,206 2023-11-30
538 2023-11-30 3,094,302,591 2,497,375 33.1651 9,329,999,206 2023-11-30
539 2023-11-29 3,091,805,216 138,000 33.1383 9,329,999,206 2023-10-31
540 2023-11-28 3,091,667,216 -1,037,000 33.1368 9,329,999,206 2023-10-31
541 2023-11-27 3,092,704,216 -4,119,771 33.1480 9,329,999,206 2023-10-31
542 2023-11-24 3,096,823,987 -969,000 33.1921 9,329,999,206 2023-10-31
543 2023-11-23 3,097,792,987 -19,000 33.2025 9,329,999,206 2023-10-31
544 2023-11-22 3,097,811,987 -29,000 33.2027 9,329,999,206 2023-10-31
545 2023-11-21 3,097,840,987 -1,108,000 33.2030 9,329,999,206 2023-10-31
546 2023-11-20 3,098,948,987 8,601,366 33.2149 9,329,999,206 2023-10-31
547 2023-11-17 3,090,347,621 -8,952,000 33.1227 9,329,999,206 2023-10-31
548 2023-11-16 3,099,299,621 -1,091,000 33.2186 9,329,999,206 2023-10-31
549 2023-11-15 3,100,390,621 -463,100 33.2303 9,329,999,206 2023-10-31
550 2023-11-14 3,100,853,721 -1,510,000 33.2353 9,329,999,206 2023-10-31
551 2023-11-13 3,102,363,721 -835,987 33.2515 9,329,999,206 2023-10-31
552 2023-11-10 3,103,199,708 404,342 33.2604 9,329,999,206 2023-10-31
553 2023-11-09 3,102,795,366 -6,444,000 33.2561 9,329,999,206 2023-10-31
554 2023-11-08 3,109,239,366 582,834 33.3252 9,329,999,206 2023-10-31
555 2023-11-07 3,108,656,532 -2,642,988 33.3189 9,329,999,206 2023-10-31
556 2023-11-06 3,111,299,520 -1,958,000 33.3473 9,329,999,206 2023-10-31
557 2023-11-03 3,113,257,520 -1,579,278 33.3683 9,329,999,206 2023-10-31
558 2023-11-02 3,114,836,798 -9,951,000 33.3852 9,329,999,206 2023-10-31
559 2023-11-01 3,124,787,798 -4,065,678 33.4918 9,329,999,206 2023-10-31
560 2023-10-31 3,128,853,476 -2,185,000 33.5354 9,329,999,206 2023-10-31
561 2023-10-30 3,131,038,476 1,021,412 33.5588 9,329,999,206 2023-09-30
562 2023-10-27 3,130,017,064 239,000 33.5479 9,329,999,206 2023-09-30
563 2023-10-26 3,129,778,064 1,700,274 33.5453 9,329,999,206 2023-09-30
564 2023-10-25 3,128,077,790 -892,409 33.5271 9,329,999,206 2023-09-30
565 2023-10-24 3,128,970,199 775,100 33.5367 9,329,999,206 2023-09-30
566 2023-10-20 3,128,195,099 2,142,000 33.5284 9,329,999,206 2023-09-30
567 2023-10-19 3,126,053,099 2,389,881 33.5054 9,329,999,206 2023-09-30
568 2023-10-18 3,123,663,218 -4,711,850 33.4798 9,329,999,206 2023-09-30
569 2023-10-17 3,128,375,068 -48,351 33.5303 9,329,999,206 2023-09-30
570 2023-10-16 3,128,423,419 821,605 33.5308 9,329,999,206 2023-09-30
571 2023-10-13 3,127,601,814 -3,011,290 33.5220 9,329,999,206 2023-09-30
572 2023-10-12 3,130,613,104 -1,696,205 33.5543 9,329,999,206 2023-09-30
573 2023-10-11 3,132,309,309 -1,536,000 33.5724 9,329,999,206 2023-09-30
574 2023-10-10 3,133,845,309 -1,773,615 33.5889 9,329,999,206 2023-09-30
575 2023-10-09 3,135,618,924 10,437,620 33.6079 9,329,999,206 2023-09-30
576 2023-10-06 3,125,181,304 250,000 33.4961 9,329,999,206 2023-09-30
577 2023-10-05 3,124,931,304 1,581,991 33.4934 9,329,999,206 2023-09-30
578 2023-10-04 3,123,349,313 1,403,116 33.4764 9,329,999,206 2023-09-30
579 2023-10-03 3,121,946,197 2,756,167 33.4614 9,329,999,206 2023-09-30
580 2023-09-29 3,119,190,030 2,870,979 33.4318 9,329,999,206 2023-08-31
581 2023-09-28 3,116,319,051 1,162,594 33.4011 9,329,999,206 2023-08-31
582 2023-09-27 3,115,156,457 -7,061,992 33.3886 9,329,999,206 2023-08-31
583 2023-09-26 3,122,218,449 -671,000 33.4643 9,329,999,206 2023-08-31
584 2023-09-25 3,122,889,449 -1,203,859 33.4715 9,329,999,206 2023-08-31
585 2023-09-22 3,124,093,308 12,022,000 33.4844 9,329,999,206 2023-08-31
586 2023-09-21 3,112,071,308 2,914,000 33.3555 9,329,999,206 2023-08-31
587 2023-09-20 3,109,157,308 -1,513,000 33.3243 9,329,999,206 2023-08-31
588 2023-09-19 3,110,670,308 -1,501,000 33.3405 9,329,999,206 2023-08-31
589 2023-09-18 3,112,171,308 1,547,000 33.3566 9,329,999,206 2023-08-31
590 2023-09-15 3,110,624,308 -932,000 33.3400 9,329,999,206 2023-08-31
591 2023-09-14 3,111,556,308 895,859 33.3500 9,329,999,206 2023-08-31
592 2023-09-13 3,110,660,449 -4,650,859 33.3404 9,329,999,206 2023-08-31
593 2023-09-12 3,115,311,308 -311,000 33.3903 9,329,999,206 2023-08-31
594 2023-09-11 3,115,622,308 857,908 33.3936 9,329,999,206 2023-08-31
595 2023-09-07 3,114,764,400 -1,020,550 33.3844 9,329,999,206 2023-08-31
596 2023-09-06 3,115,784,950 -1,131,354 33.3953 9,329,999,206 2023-08-31
597 2023-09-05 3,116,916,304 -3,163,999 33.4075 9,329,999,206 2023-08-31
598 2023-09-04 3,120,080,303 4,671,531 33.4414 9,329,999,206 2023-08-31
599 2023-08-31 3,115,408,772 2,300,471 33.3913 9,329,999,206 2023-08-31
600 2023-08-30 3,113,108,301 -3,414,471 33.3667 9,329,999,206 2023-07-31
601 2023-08-29 3,116,522,772 -2,109,985 33.4032 9,329,999,206 2023-07-31
602 2023-08-28 3,118,632,757 2,210,985 33.4259 9,329,999,206 2023-07-31
603 2023-08-25 3,116,421,772 -2,787,000 33.4022 9,329,999,206 2023-07-31
604 2023-08-24 3,119,208,772 -1,530,357 33.4320 9,329,999,206 2023-07-31
605 2023-08-23 3,120,739,129 -2,023,000 33.4484 9,329,999,206 2023-07-31
606 2023-08-22 3,122,762,129 5,066,000 33.4701 9,329,999,206 2023-07-31
607 2023-08-21 3,117,696,129 4,482,600 33.4158 9,329,999,206 2023-07-31
608 2023-08-18 3,113,213,529 -2,718,281 33.3678 9,329,999,206 2023-07-31
609 2023-08-17 3,115,931,810 -996,208 33.3969 9,329,999,206 2023-07-31
610 2023-08-16 3,116,928,018 414,728 33.4076 9,329,999,206 2023-07-31
611 2023-08-15 3,116,513,290 -665,153 33.4031 9,329,999,206 2023-07-31
612 2023-08-14 3,117,178,443 2,631,153 33.4103 9,329,999,206 2023-07-31
613 2023-08-11 3,114,547,290 -2,687,936 33.3821 9,329,999,206 2023-07-31
614 2023-08-10 3,117,235,226 -1,394,056 33.4109 9,329,999,206 2023-07-31
615 2023-08-09 3,118,629,282 -546,045 33.4258 9,329,999,206 2023-07-31
616 2023-08-08 3,119,175,327 -995,093 33.4317 9,329,999,206 2023-07-31
617 2023-08-07 3,120,170,420 -3,462,000 33.4423 9,329,999,206 2023-07-31
618 2023-08-04 3,123,632,420 1,000,915 33.4795 9,329,999,206 2023-07-31
619 2023-08-03 3,122,631,505 4,673,585 33.4687 9,329,999,206 2023-07-31
620 2023-08-02 3,117,957,920 2,071,000 33.4186 9,329,999,206 2023-07-31
621 2023-08-01 3,115,886,920 -3,248,000 33.3964 9,329,999,206 2023-07-31
622 2023-07-31 3,119,134,920 -807,011 33.4312 9,329,999,206 2023-07-31
623 2023-07-28 3,119,941,931 -1,607,099 33.4399 9,329,999,206 2023-06-30
624 2023-07-27 3,121,549,030 -3,253,901 33.4571 9,329,999,206 2023-06-30
625 2023-07-26 3,124,802,931 2,573,066 33.4920 9,329,999,206 2023-06-30
626 2023-07-25 3,122,229,865 -541,033 33.4644 9,329,999,206 2023-06-30
627 2023-07-24 3,122,770,898 3,051,000 33.4702 9,329,999,206 2023-06-30
628 2023-07-21 3,119,719,898 680,967 33.4375 9,329,999,206 2023-06-30
629 2023-07-20 3,119,038,931 -433,000 33.4302 9,329,999,206 2023-06-30
630 2023-07-19 3,119,471,931 -11,765,000 33.4349 9,329,999,206 2023-06-30
631 2023-07-18 3,131,236,931 5,562,154 33.5610 9,329,999,206 2023-06-30
632 2023-07-14 3,125,674,777 2,592,000 33.5013 9,329,999,206 2023-06-30
633 2023-07-13 3,123,082,777 451,692 33.4736 9,329,999,206 2023-06-30
634 2023-07-12 3,122,631,085 2,800,238 33.4687 9,329,999,206 2023-06-30
635 2023-07-11 3,119,830,847 442,682 33.4387 9,329,999,206 2023-06-30
636 2023-07-10 3,119,388,165 -6,057,357 33.4340 9,329,999,206 2023-06-30
637 2023-07-07 3,125,445,522 2,683,000 33.4989 9,329,999,206 2023-06-30
638 2023-07-06 3,122,762,522 299,644 33.4701 9,329,999,206 2023-06-30
639 2023-07-05 3,122,462,878 4,494,109 33.4669 9,329,999,206 2023-06-30
640 2023-07-04 3,117,968,769 -8,366,758 33.4187 9,329,999,206 2023-06-30
641 2023-07-03 3,126,335,527 -641,000 33.5084 9,329,999,206 2023-06-30
642 2023-06-30 3,126,976,527 -3,879,077 33.5153 9,329,999,206 2023-06-30
643 2023-06-29 3,130,855,604 -4,364,156 33.5569 9,329,999,206 2023-05-31
644 2023-06-28 3,135,219,760 -3,601,392 33.6036 9,329,999,206 2023-05-31
645 2023-06-27 3,138,821,152 2,923,462 33.6422 9,329,999,206 2023-05-31
646 2023-06-26 3,135,897,690 -2,833,000 33.6109 9,329,999,206 2023-05-31
647 2023-06-23 3,138,730,690 11,075,399 33.6413 9,329,999,206 2023-05-31
648 2023-06-21 3,127,655,291 851,000 33.5226 9,329,999,206 2023-05-31
649 2023-06-20 3,126,804,291 -677,397 33.5134 9,329,999,206 2023-05-31
650 2023-06-19 3,127,481,688 -11,031,316 33.5207 9,329,999,206 2023-05-31
651 2023-06-16 3,138,513,004 -928,104 33.6389 9,329,999,206 2023-05-31
652 2023-06-15 3,139,441,108 -5,800,352 33.6489 9,329,999,206 2023-05-31
653 2023-06-14 3,145,241,460 622,000 33.7111 9,329,999,206 2023-05-31
654 2023-06-13 3,144,619,460 241,654 33.7044 9,329,999,206 2023-05-31
655 2023-06-12 3,144,377,806 -3,814,308 33.7018 9,329,999,206 2023-05-31
656 2023-06-09 3,148,192,114 -1,105,350 33.7427 9,329,999,206 2023-05-31
657 2023-06-08 3,149,297,464 1,044,158 33.7545 9,329,999,206 2023-05-31
658 2023-06-07 3,148,253,306 277,630 33.7433 9,329,999,206 2023-05-31
659 2023-06-06 3,147,975,676 2,061,354 33.7404 9,329,999,206 2023-05-31
660 2023-06-05 3,145,914,322 -2,601,680 33.7183 9,329,999,206 2023-05-31
661 2023-06-02 3,148,516,002 -5,387,011 33.7462 9,329,999,206 2023-05-31
662 2023-06-01 3,153,903,013 1,503,649 33.8039 9,329,999,206 2023-05-31
663 2023-05-31 3,152,399,364 7,354,980 33.7878 9,329,999,206 2023-05-31
664 2023-05-30 3,145,044,384 1,092,013 33.7089 9,329,999,206 2023-04-30
665 2023-05-29 3,143,952,371 1,996,169 33.6972 9,329,999,206 2023-04-30
666 2023-05-25 3,141,956,202 -2,981,010 33.6758 9,329,999,206 2023-04-30
667 2023-05-24 3,144,937,212 -2,536,258 33.7078 9,329,999,206 2023-04-30
668 2023-05-23 3,147,473,470 3,828,683 33.7350 9,329,999,206 2023-04-30
669 2023-05-22 3,143,644,787 2,410,112 33.6939 9,329,999,206 2023-04-30
670 2023-05-19 3,141,234,675 87,582 33.6681 9,329,999,206 2023-04-30
671 2023-05-18 3,141,147,093 590,360 33.6672 9,329,999,206 2023-04-30
672 2023-05-17 3,140,556,733 4,360,000 33.6608 9,329,999,206 2023-04-30
673 2023-05-16 3,136,196,733 3,209,000 33.6141 9,329,999,206 2023-04-30
674 2023-05-15 3,132,987,733 1,125,600 33.5797 9,329,999,206 2023-04-30
675 2023-05-12 3,131,862,133 821,000 33.5677 9,329,999,206 2023-04-30
676 2023-05-11 3,131,041,133 1,925,664 33.5589 9,329,999,206 2023-04-30
677 2023-05-10 3,129,115,469 1,488,000 33.5382 9,329,999,206 2023-04-30
678 2023-05-09 3,127,627,469 347,980 33.5223 9,329,999,206 2023-04-30
679 2023-05-08 3,127,279,489 -1,295,952 33.5185 9,329,999,206 2023-04-30
680 2023-05-05 3,128,575,441 -1,427,511 33.5324 9,329,999,206 2023-04-30
681 2023-05-04 3,130,002,952 1,040,806 33.5477 9,329,999,206 2023-04-30
682 2023-05-03 3,128,962,146 1,027,744 33.5366 9,329,999,206 2023-04-30
683 2023-05-02 3,127,934,402 2,108,466 33.5256 9,329,999,206 2023-04-30
684 2023-04-28 3,125,825,936 -1,779,338 33.5030 9,329,999,206 2023-03-31
685 2023-04-27 3,127,605,274 5,730,460 33.5220 9,329,999,206 2023-03-31
686 2023-04-26 3,121,874,814 -1,407,307 33.4606 9,329,999,206 2023-03-31
687 2023-04-25 3,123,282,121 -727,000 33.4757 9,329,999,206 2023-03-31
688 2023-04-24 3,124,009,121 -4,302,132 33.4835 9,329,999,206 2023-03-31
689 2023-04-21 3,128,311,253 -576,000 33.5296 9,329,999,206 2023-03-31
690 2023-04-20 3,128,887,253 1,063,296 33.5358 9,329,999,206 2023-03-31
691 2023-04-19 3,127,823,957 -2,338,259 33.5244 9,329,999,206 2023-03-31
692 2023-04-18 3,130,162,216 2,483,648 33.5494 9,329,999,206 2023-03-31
693 2023-04-17 3,127,678,568 445,300 33.5228 9,329,999,206 2023-03-31
694 2023-04-14 3,127,233,268 809,000 33.5180 9,329,999,206 2023-03-31
695 2023-04-13 3,126,424,268 29,354 33.5094 9,329,999,206 2023-03-31
696 2023-04-12 3,126,394,914 -4,839,190 33.5091 9,329,999,206 2023-03-31
697 2023-04-11 3,131,234,104 11,535,387 33.5609 9,329,999,206 2023-03-31
698 2023-04-06 3,119,698,717 -4,081,024 33.4373 9,329,999,206 2023-03-31
699 2023-04-04 3,123,779,741 2,854,464 33.4810 9,329,999,206 2023-03-31
700 2023-04-03 3,120,925,277 1,591,944 33.4504 9,329,999,206 2023-03-31
701 2023-03-31 3,119,333,333 4,018,000 33.4334 9,329,999,206 2023-03-31
702 2023-03-30 3,115,315,333 -1,477,663 33.3903 9,329,999,206 2023-02-28
703 2023-03-29 3,116,792,996 3,437,673 33.4061 9,329,999,206 2023-02-28
704 2023-03-28 3,113,355,323 2,739,296 33.3693 9,329,999,206 2023-02-28
705 2023-03-27 3,110,616,027 6,147,668 33.3399 9,329,999,206 2023-02-28
706 2023-03-24 3,104,468,359 -1,249,836 33.2740 9,329,999,206 2023-02-28
707 2023-03-23 3,105,718,195 -4,683,000 33.2874 9,329,999,206 2023-02-28
708 2023-03-22 3,110,401,195 1,564,400 33.3376 9,329,999,206 2023-02-28
709 2023-03-21 3,108,836,795 3,095,000 33.3209 9,329,999,206 2023-02-28
710 2023-03-20 3,105,741,795 -4,116,600 33.2877 9,329,999,206 2023-02-28
711 2023-03-17 3,109,858,395 -4,247,824 33.3318 9,329,999,206 2023-02-28
712 2023-03-16 3,114,106,219 507,059 33.3773 9,329,999,206 2023-02-28
713 2023-03-15 3,113,599,160 9,364,169 33.3719 9,329,999,206 2023-02-28
714 2023-03-14 3,104,234,991 2,888,568 33.2715 9,329,999,206 2023-02-28
715 2023-03-13 3,101,346,423 -3,092,800 33.2406 9,329,999,206 2023-02-28
716 2023-03-10 3,104,439,223 172,677 33.2737 9,329,999,206 2023-02-28
717 2023-03-09 3,104,266,546 -6,718,177 33.2719 9,329,999,206 2023-02-28
718 2023-03-08 3,110,984,723 15,561,721 33.3439 9,329,999,206 2023-02-28
719 2023-03-07 3,095,423,002 -1,694,919 33.1771 9,329,999,206 2023-02-28
720 2023-03-06 3,097,117,921 -686,000 33.1953 9,329,999,206 2023-02-28
721 2023-03-03 3,097,803,921 -3,706,592 33.2026 9,329,999,206 2023-02-28
722 2023-03-02 3,101,510,513 -2,041,163 33.2423 9,329,999,206 2023-02-28
723 2023-03-01 3,103,551,676 1,073,132 33.2642 9,329,999,206 2023-02-28
724 2023-02-28 3,102,478,544 1,332,321 33.2527 9,329,999,206 2023-02-28
725 2023-02-27 3,101,146,223 3,748,000 33.2384 9,329,999,206 2023-01-31
726 2023-02-24 3,097,398,223 -4,912,667 33.1983 9,329,999,206 2023-01-31
727 2023-02-23 3,102,310,890 985,015 33.2509 9,329,999,206 2023-01-31
728 2023-02-22 3,101,325,875 1,546,426 33.2404 9,329,999,206 2023-01-31
729 2023-02-21 3,099,779,449 726,234 33.2238 9,329,999,206 2023-01-31
730 2023-02-20 3,099,053,215 -879,988 33.2160 9,329,999,206 2023-01-31
731 2023-02-17 3,099,933,203 4,276,180 33.2254 9,329,999,206 2023-01-31
732 2023-02-16 3,095,657,023 -3,158,400 33.1796 9,329,999,206 2023-01-31
733 2023-02-15 3,098,815,423 4,784,500 33.2135 9,329,999,206 2023-01-31
734 2023-02-14 3,094,030,923 9,783,085 33.1622 9,329,999,206 2023-01-31
735 2023-02-13 3,084,247,838 -889,314,225 33.0573 9,329,999,206 2023-01-31
736 2023-02-10 3,973,562,063 870,879 42.5891 9,329,999,206 2023-01-31
737 2023-02-09 3,972,691,184 1,206,915 42.5798 9,329,999,206 2023-01-31
738 2023-02-08 3,971,484,269 9,777,000 42.5668 9,329,999,206 2023-01-31
739 2023-02-07 3,961,707,269 5,039,592 42.4620 9,329,999,206 2023-01-31
740 2023-02-06 3,956,667,677 -18,432,922 42.4080 9,329,999,206 2023-01-31
741 2023-02-03 3,975,100,599 -5,103,640 42.6056 9,329,999,206 2023-01-31
742 2023-02-02 3,980,204,239 10,444,100 42.6603 9,329,999,206 2023-01-31
743 2023-02-01 3,969,760,139 7,732,741 42.5483 9,329,999,206 2023-01-31
744 2023-01-31 3,962,027,398 -3,712,076 42.4655 9,329,999,206 2023-01-31
745 2023-01-30 3,965,739,474 -6,215,146 42.5052 9,329,999,206 2022-12-31
746 2023-01-27 3,971,954,620 -1,408,583 42.5719 9,329,999,206 2022-12-31
747 2023-01-26 3,973,363,203 -1,739,122 42.5870 9,329,999,206 2022-12-31
748 2023-01-20 3,975,102,325 -2,549,206 42.6056 9,329,999,206 2022-12-31
749 2023-01-19 3,977,651,531 3,079,015 42.6329 9,329,999,206 2022-12-31
750 2023-01-18 3,974,572,516 -4,992 42.5999 9,329,999,206 2022-12-31
751 2023-01-17 3,974,577,508 -4,306,507 42.6000 9,329,999,206 2022-12-31
752 2023-01-16 3,978,884,015 7,587,863 42.6461 9,329,999,206 2022-12-31
753 2023-01-13 3,971,296,152 1,196,044 42.5648 9,329,999,206 2022-12-31
754 2023-01-12 3,970,100,108 -660,359 42.5520 9,329,999,206 2022-12-31
755 2023-01-11 3,970,760,467 -162,367 42.5591 9,329,999,206 2022-12-31
756 2023-01-10 3,970,922,834 798,601 42.5608 9,329,999,206 2022-12-31
757 2023-01-09 3,970,124,233 -9,345,554 42.5522 9,329,999,206 2022-12-31
758 2023-01-06 3,979,469,787 -5,775,529 42.6524 9,329,999,206 2022-12-31
759 2023-01-05 3,985,245,316 705,922 42.7143 9,329,999,206 2022-12-31
760 2023-01-04 3,984,539,394 2,601,956 42.7067 9,329,999,206 2022-12-31
761 2023-01-03 3,981,937,438 -1,798,964 42.6789 9,329,999,206 2022-12-31
762 2022-12-30 3,983,736,402 1,962,000 42.6981 9,329,999,206 2022-11-30
763 2022-12-29 3,981,774,402 1,193,036 42.6771 9,329,999,206 2022-11-30
764 2022-12-28 3,980,581,366 3,281,000 42.6643 9,329,999,206 2022-11-30
765 2022-12-23 3,977,300,366 -2,675,655 42.6292 9,329,999,206 2022-11-30
766 2022-12-22 3,979,976,021 372,344 42.6578 9,329,999,206 2022-11-30
767 2022-12-21 3,979,603,677 6,365,655 42.6538 9,329,999,206 2022-11-30
768 2022-12-20 3,973,238,022 3,029,000 42.5856 9,329,999,206 2022-11-30
769 2022-12-19 3,970,209,022 10,390,203 42.5532 9,329,999,206 2022-11-30
770 2022-12-16 3,959,818,819 12,910,395 42.4418 9,329,999,206 2022-11-30
771 2022-12-15 3,946,908,424 20,196,204 42.3034 9,329,999,206 2022-11-30
772 2022-12-14 3,926,712,220 -7,264,000 42.0870 9,329,999,206 2022-11-30
773 2022-12-13 3,933,976,220 -929,000 42.1648 9,329,999,206 2022-11-30
774 2022-12-12 3,934,905,220 5,126,400 42.1748 9,329,999,206 2022-11-30
775 2022-12-09 3,929,778,820 -4,690,655 42.1198 9,329,999,206 2022-11-30
776 2022-12-08 3,934,469,475 -5,059,100 42.1701 9,329,999,206 2022-11-30
777 2022-12-07 3,939,528,575 -15,789,290 42.2243 9,329,999,206 2022-11-30
778 2022-12-06 3,955,317,865 -3,322,783 42.3935 9,329,999,206 2022-11-30
779 2022-12-05 3,958,640,648 -2,766,829 42.4292 9,329,999,206 2022-11-30
780 2022-12-02 3,961,407,477 1,658,000 42.4588 9,329,999,206 2022-11-30
781 2022-12-01 3,959,749,477 -2,814,500 42.4410 9,329,999,206 2022-11-30
782 2022-11-30 3,962,563,977 361,434 42.4712 9,329,999,206 2022-11-30
783 2022-11-29 3,962,202,543 -640,000 42.4673 9,329,999,206 2022-10-31
784 2022-11-28 3,962,842,543 870,000 42.4742 9,329,999,206 2022-10-31
785 2022-11-25 3,961,972,543 2,005,000 42.4649 9,329,999,206 2022-10-31
786 2022-11-24 3,959,967,543 -82,332 42.4434 9,329,999,206 2022-10-31
787 2022-11-23 3,960,049,875 1,162,000 42.4443 9,329,999,206 2022-10-31
788 2022-11-22 3,958,887,875 -2,552,857 42.4318 9,329,999,206 2022-10-31
789 2022-11-21 3,961,440,732 1,096,000 42.4592 9,329,999,206 2022-10-31
790 2022-11-18 3,960,344,732 -1,615,009 42.4474 9,329,999,206 2022-10-31
791 2022-11-17 3,961,959,741 -9,772,459 42.4647 9,329,999,206 2022-10-31
792 2022-11-16 3,971,732,200 -1,014,550,268 42.5695 9,329,999,206 2022-10-31
793 2022-11-15 4,986,282,468 -3,992,280 53.4435 9,329,999,206 2022-10-31
794 2022-11-14 4,990,274,748 1,793,000 53.4863 9,329,999,206 2022-10-31
795 2022-11-11 4,988,481,748 -3,623,000 53.4671 9,329,999,206 2022-10-31
796 2022-11-10 4,992,104,748 -653,900 53.5060 9,329,999,206 2022-10-31
797 2022-11-09 4,992,758,648 -2,351,001 53.5130 9,329,999,206 2022-10-31
798 2022-11-08 4,995,109,649 -15,216,073 53.5382 9,329,999,206 2022-10-31
799 2022-11-07 5,010,325,722 3,168,612 53.7012 9,329,999,206 2022-10-31
800 2022-11-04 5,007,157,110 -300,057,300 53.6673 9,329,999,206 2022-10-31
801 2022-11-03 5,307,214,410 -4,014,309 56.8833 9,329,999,206 2022-10-31
802 2022-11-02 5,311,228,719 -2,280,000 56.9264 9,329,999,206 2022-10-31
803 2022-11-01 5,313,508,719 -110,381 56.9508 9,329,999,206 2022-10-31
804 2022-10-31 5,313,619,100 -3,997,000 56.9520 9,329,999,206 2022-10-31
805 2022-10-28 5,317,616,100 -4,000,954 56.9948 9,329,999,206 2022-09-30
806 2022-10-27 5,321,617,054 -4,770,967 57.0377 9,329,999,206 2022-09-30
807 2022-10-26 5,326,388,021 -15,026,363 57.0888 9,329,999,206 2022-09-30
808 2022-10-25 5,341,414,384 2,536,666 57.2499 9,329,999,206 2022-09-30
809 2022-10-24 5,338,877,718 -7,737,000 57.2227 9,329,999,206 2022-09-30
810 2022-10-21 5,346,614,718 -865,000 57.3056 9,329,999,206 2022-09-30
811 2022-10-20 5,347,479,718 -3,590,981 57.3149 9,329,999,206 2022-09-30
812 2022-10-19 5,351,070,699 1,443,000 57.3534 9,329,999,206 2022-09-30
813 2022-10-18 5,349,627,699 -2,521,684 57.3379 9,329,999,206 2022-09-30
814 2022-10-17 5,352,149,383 -1,318,683 57.3650 9,329,999,206 2022-09-30
815 2022-10-14 5,353,468,066 -660,468 57.3791 9,329,999,206 2022-09-30
816 2022-10-13 5,354,128,534 -1,352,222 57.3862 9,329,999,206 2022-09-30
817 2022-10-12 5,355,480,756 -1,571,856 57.4007 9,329,999,206 2022-09-30
818 2022-10-11 5,357,052,612 -1,161,411 57.4175 9,329,999,206 2022-09-30
819 2022-10-10 5,358,214,023 1,554,714 57.4300 9,329,999,206 2022-09-30
820 2022-10-07 5,356,659,309 1,051,458 57.4133 9,329,999,206 2022-09-30
821 2022-10-06 5,355,607,851 -5,991,617 57.4020 9,329,999,206 2022-09-30
822 2022-10-05 5,361,599,468 -9,454,171 57.4662 9,329,999,206 2022-09-30
823 2022-10-03 5,371,053,639 -3,903,982 57.5676 9,329,999,206 2022-09-30
824 2022-09-30 5,374,957,621 5,648,400 57.6094 9,329,999,206 2022-09-30
825 2022-09-29 5,369,309,221 311,890 57.5489 9,329,999,206 2022-08-31
826 2022-09-28 5,368,997,331 6,286,361 57.5455 9,329,999,206 2022-08-31
827 2022-09-27 5,362,710,970 -886,990 57.4782 9,329,999,206 2022-08-31
828 2022-09-26 5,363,597,960 -106,991 57.4877 9,329,999,206 2022-08-31
829 2022-09-23 5,363,704,951 4,408,892 57.4888 9,329,999,206 2022-08-31
830 2022-09-22 5,359,296,059 -2,738,585 57.4415 9,329,999,206 2022-08-31
831 2022-09-21 5,362,034,644 938,603 57.4709 9,329,999,206 2022-08-31
832 2022-09-20 5,361,096,041 -2,807,140 57.4608 9,329,999,206 2022-08-31
833 2022-09-19 5,363,903,181 -4,160,940 57.4909 9,329,999,206 2022-08-31
834 2022-09-16 5,368,064,121 -419,060 57.5355 9,329,999,206 2022-08-31
835 2022-09-15 5,368,483,181 2,567,010 57.5400 9,329,999,206 2022-08-31
836 2022-09-14 5,365,916,171 -154,629 57.5125 9,329,999,206 2022-08-31
837 2022-09-13 5,366,070,800 -2,316,802 57.5142 9,329,999,206 2022-08-31
838 2022-09-09 5,368,387,602 -1,963,150 57.5390 9,329,999,206 2022-08-31
839 2022-09-08 5,370,350,752 697,426 57.5600 9,329,999,206 2022-08-31
840 2022-09-07 5,369,653,326 5,719,270 57.5526 9,329,999,206 2022-08-31
841 2022-09-06 5,363,934,056 -840,030 57.4913 9,329,999,206 2022-08-31
842 2022-09-05 5,364,774,086 -1,518,275 57.5003 9,329,999,206 2022-08-31
843 2022-09-02 5,366,292,361 -4,857,010 57.5165 9,329,999,206 2022-08-31
844 2022-09-01 5,371,149,371 2,049,908 57.5686 9,329,999,206 2022-08-31
845 2022-08-31 5,369,099,463 1,247,270 57.5466 9,329,999,206 2022-08-31
846 2022-08-30 5,367,852,193 -1,372,440 57.5333 9,329,999,206 2022-07-31
847 2022-08-29 5,369,224,633 -724,976 57.5480 9,329,999,206 2022-07-31
848 2022-08-26 5,369,949,609 4,050,799 57.5557 9,329,999,206 2022-07-31
849 2022-08-25 5,365,898,810 -3,899,229 57.5123 9,329,999,206 2022-07-31
850 2022-08-24 5,369,798,039 -349,976 57.5541 9,329,999,206 2022-07-31
851 2022-08-23 5,370,148,015 7,586,953 57.5579 9,329,999,206 2022-07-31
852 2022-08-22 5,362,561,062 20,168,018 57.4765 9,329,999,206 2022-07-31
853 2022-08-19 5,342,393,044 7,153,322 57.2604 9,329,999,206 2022-07-31
854 2022-08-18 5,335,239,722 -2,413,769 57.1837 9,329,999,206 2022-07-31
855 2022-08-17 5,337,653,491 1,199,007 57.2096 9,329,999,206 2022-07-31
856 2022-08-16 5,336,454,484 -612,986 57.1967 9,329,999,206 2022-07-31
857 2022-08-15 5,337,067,470 -3,168,000 57.2033 9,329,999,206 2022-07-31
858 2022-08-12 5,340,235,470 1,596,575 57.2373 9,329,999,206 2022-07-31
859 2022-08-11 5,338,638,895 852,161 57.2201 9,329,999,206 2022-07-31
860 2022-08-10 5,337,786,734 -348,201 57.2110 9,329,999,206 2022-07-31
861 2022-08-09 5,338,134,935 -1,001,540,000 57.2147 9,329,999,206 2022-07-31
862 2022-08-08 6,339,674,935 -454,633 67.9494 9,329,999,206 2022-07-31
863 2022-08-05 6,340,129,568 -1,614,872 67.9542 9,329,999,206 2022-07-31
864 2022-08-04 6,341,744,440 38,533 67.9715 9,329,999,206 2022-07-31
865 2022-08-03 6,341,705,907 742,058 67.9711 9,329,999,206 2022-07-31
866 2022-08-02 6,340,963,849 -743,000 67.9632 9,329,999,206 2022-07-31
867 2022-08-01 6,341,706,849 -3,946,000 67.9711 9,329,999,206 2022-07-31
868 2022-07-29 6,345,652,849 612,000 68.0134 9,329,999,206 2022-06-30
869 2022-07-28 6,345,040,849 5,059,634 68.0069 9,329,999,206 2022-06-30
870 2022-07-27 6,339,981,215 1,240,667 67.9526 9,329,999,206 2022-06-30
871 2022-07-26 6,338,740,548 -52,649 67.9393 9,329,999,206 2022-06-30
872 2022-07-25 6,338,793,197 -4,800,000 67.9399 9,329,999,206 2022-06-30
873 2022-07-22 6,343,593,197 5,172,246 67.9914 9,329,999,206 2022-06-30
874 2022-07-21 6,338,420,951 -6,784,600 67.9359 9,329,999,206 2022-06-30
875 2022-07-20 6,345,205,551 -3,246,000 68.0086 9,329,999,206 2022-06-30
876 2022-07-19 6,348,451,551 3,849,108 68.0434 9,329,999,206 2022-06-30
877 2022-07-18 6,344,602,443 -2,798,500 68.0022 9,329,999,206 2022-06-30
878 2022-07-15 6,347,400,943 2,303,000 68.0322 9,329,999,206 2022-06-30
879 2022-07-14 6,345,097,943 2,929,060 68.0075 9,329,999,206 2022-06-30
880 2022-07-13 6,342,168,883 3,011,270 67.9761 9,329,999,206 2022-06-30
881 2022-07-12 6,339,157,613 -10,285,144 67.9438 9,329,999,206 2022-06-30
882 2022-07-11 6,349,442,757 3,564,374 68.0541 9,329,999,206 2022-06-30
883 2022-07-08 6,345,878,383 -2,696,500 68.0159 9,329,999,206 2022-06-30
884 2022-07-07 6,348,574,883 -7,775,489 68.0448 9,329,999,206 2022-06-30
885 2022-07-06 6,356,350,372 -4,332,355 68.1281 9,329,999,206 2022-06-30
886 2022-07-05 6,360,682,727 -2,686,957 68.1745 9,329,999,206 2022-06-30
887 2022-07-04 6,363,369,684 11,150,000 68.2033 9,329,999,206 2022-06-30
888 2022-06-30 6,352,219,684 -1,611,247 68.0838 9,329,999,206 2022-06-30
889 2022-06-29 6,353,830,931 -3,122,385 68.1011 9,329,999,206 2022-05-31
890 2022-06-28 6,356,953,316 -2,181,000 68.1346 9,329,999,206 2022-05-31
891 2022-06-27 6,359,134,316 110,801 68.1579 9,329,999,206 2022-05-31
892 2022-06-24 6,359,023,515 280,615 68.1567 9,329,999,206 2022-05-31
893 2022-06-23 6,358,742,900 1,454,000 68.1537 9,329,999,206 2022-05-31
894 2022-06-22 6,357,288,900 -3,772,000 68.1382 9,329,999,206 2022-05-31
895 2022-06-21 6,361,060,900 -6,192,000 68.1786 9,329,999,206 2022-05-31
896 2022-06-20 6,367,252,900 461,364 68.2449 9,329,999,206 2022-05-31
897 2022-06-17 6,366,791,536 -5,165,153 68.2400 9,329,999,206 2022-05-31
898 2022-06-16 6,371,956,689 3,088,258 68.2954 9,329,999,206 2022-05-31
899 2022-06-15 6,368,868,431 11,201,874 68.2623 9,329,999,206 2022-05-31
900 2022-06-14 6,357,666,557 -4,329,085 68.1422 9,329,999,206 2022-05-31
901 2022-06-13 6,361,995,642 -1,951,193 68.1886 9,329,999,206 2022-05-31
902 2022-06-10 6,363,946,835 -2,790,233 68.2095 9,329,999,206 2022-05-31
903 2022-06-09 6,366,737,068 -6,703,038 68.2394 9,329,999,206 2022-05-31
904 2022-06-08 6,373,440,106 9,891,332 68.3113 9,329,999,206 2022-05-31
905 2022-06-07 6,363,548,774 -6,360,062 68.2052 9,329,999,206 2022-05-31
906 2022-06-06 6,369,908,836 5,837,586 68.2734 9,329,999,206 2022-05-31
907 2022-06-02 6,364,071,250 3,251,592 68.2108 9,329,999,206 2022-05-31
908 2022-06-01 6,360,819,658 -6,737,824 68.1760 9,329,999,206 2022-05-31
909 2022-05-31 6,367,557,482 -23,857,459 68.2482 9,329,999,206 2022-05-31
910 2022-05-30 6,391,414,941 -73,548,743 68.5039 9,329,999,206 2022-04-30
911 2022-05-27 6,464,963,684 -5,781,819 69.2922 9,329,999,206 2022-04-30
912 2022-05-26 6,470,745,503 100,545,226 69.3542 9,329,999,206 2022-04-30
913 2022-05-25 6,370,200,277 7,584,302 68.2765 9,329,999,206 2022-04-30
914 2022-05-24 6,362,615,975 5,858,767 68.1952 9,329,999,206 2022-04-30
915 2022-05-23 6,356,757,208 3,525,888 68.1325 9,329,999,206 2022-04-30
916 2022-05-20 6,353,231,320 -464,056 68.0947 9,329,999,206 2022-04-30
917 2022-05-19 6,353,695,376 3,885,995 68.0996 9,329,999,206 2022-04-30
918 2022-05-18 6,349,809,381 -20,307,707 68.0580 9,329,999,206 2022-04-30
919 2022-05-17 6,370,117,088 -13,883,305 68.2756 9,329,999,206 2022-04-30
920 2022-05-16 6,384,000,393 43,879,251 68.4244 9,329,999,206 2022-04-30
921 2022-05-13 6,340,121,142 -203,621,938 67.9541 9,329,999,206 2022-04-30
922 2022-05-12 6,543,743,080 -7,707,803 70.1366 9,329,999,206 2022-04-30
923 2022-05-11 6,551,450,883 -235,698,267 70.2192 9,329,999,206 2022-04-30
924 2022-05-10 6,787,149,150 21,375,838 72.7454 9,329,999,206 2022-04-30
925 2022-05-06 6,765,773,312 -3,219,965 72.5163 9,329,999,206 2022-04-30
926 2022-05-05 6,768,993,277 -3,830,171 72.5508 9,329,999,206 2022-04-30
927 2022-05-04 6,772,823,448 22,104,950 72.5919 9,329,999,206 2022-04-30
928 2022-05-03 6,750,718,498 -1,103,046 72.3550 9,329,999,206 2022-04-30
929 2022-04-29 6,751,821,544 13,286,466 72.3668 9,329,999,206 2022-03-31
930 2022-04-28 6,738,535,078 18,603,592 72.2244 9,329,999,206 2022-03-31
931 2022-04-27 6,719,931,486 -57,202,434 72.0250 9,329,999,206 2022-03-31
932 2022-04-26 6,777,133,920 74,212,279 72.6381 9,329,999,206 2022-03-31
933 2022-04-25 6,702,921,641 7,829,568 71.8427 9,329,999,206 2022-03-31
934 2022-04-22 6,695,092,073 4,035,372 71.7588 9,329,999,206 2022-03-31
935 2022-04-21 6,691,056,701 -67,958,977 71.7155 9,329,999,206 2022-03-31
936 2022-04-20 6,759,015,678 -6,996,517 72.4439 9,329,999,206 2022-03-31
937 2022-04-19 6,766,012,195 -85,029,469 72.5189 9,329,999,206 2022-03-31
938 2022-04-14 6,851,041,664 17,196,943 73.4302 9,329,999,206 2022-03-31
939 2022-04-13 6,833,844,721 14,629,177 73.2459 9,329,999,206 2022-03-31
940 2022-04-12 6,819,215,544 2,889,608 73.0891 9,329,999,206 2022-03-31
941 2022-04-11 6,816,325,936 7,568,013 73.0582 9,329,999,206 2022-03-31
942 2022-04-08 6,808,757,923 53,162,551 72.9770 9,329,999,206 2022-03-31
943 2022-04-07 6,755,595,372 3,026,057 72.4072 9,329,999,206 2022-03-31
944 2022-04-06 6,752,569,315 -1,027,095 72.3748 9,329,999,206 2022-03-31
945 2022-04-04 6,753,596,410 9,449,650 72.3858 9,329,999,206 2022-03-31
946 2022-04-01 6,744,146,760 -12,838,551 72.2845 9,329,999,206 2022-03-31
947 2022-03-31 6,756,985,311 5,582,547 72.4221 9,329,999,206 2022-03-31
948 2022-03-30 6,751,402,764 16,726,033 72.3623 9,329,999,206 2022-02-28
949 2022-03-29 6,734,676,731 -6,867,715 72.1830 9,329,999,206 2022-02-28
950 2022-03-28 6,741,544,446 118,218 72.2566 9,329,999,206 2022-02-28
951 2022-03-25 6,741,426,228 -1,185,215 72.2554 9,329,999,206 2022-02-28
952 2022-03-24 6,742,611,443 -3,277,456 72.2681 9,329,999,206 2022-02-28
953 2022-03-23 6,745,888,899 -5,915,988 72.3032 9,329,999,206 2022-02-28
954 2022-03-22 6,751,804,887 -1,286,818 72.3666 9,329,999,206 2022-02-28
955 2022-03-21 6,753,091,705 -524,572 72.3804 9,329,999,206 2022-02-28
956 2022-03-18 6,753,616,277 -12,871,492 72.3860 9,329,999,206 2022-02-28
957 2022-03-17 6,766,487,769 -20,800,329 72.5240 9,329,999,206 2022-02-28
958 2022-03-16 6,787,288,098 -2,721,286 72.7469 9,329,999,206 2022-02-28
959 2022-03-15 6,790,009,384 6,545,851 72.7761 9,329,999,206 2022-02-28
960 2022-03-14 6,783,463,533 -18,577,291 72.7059 9,329,999,206 2022-02-28
961 2022-03-11 6,802,040,824 831,477 72.9051 9,329,999,206 2022-02-28
962 2022-03-10 6,801,209,347 -11,127,549 72.8961 9,329,999,206 2022-02-28
963 2022-03-09 6,812,336,896 -162,923 73.0154 9,329,999,206 2022-02-28
964 2022-03-08 6,812,499,819 -2,545,859 73.0172 9,329,999,206 2022-02-28
965 2022-03-07 6,815,045,678 4,259,612 73.0444 9,329,999,206 2022-02-28
966 2022-03-04 6,810,786,066 -464,839 72.9988 9,329,999,206 2022-02-28
967 2022-03-03 6,811,250,905 -2,932,162 73.0038 9,329,999,206 2022-02-28
968 2022-03-02 6,814,183,067 -7,711,344 73.0352 9,329,999,206 2022-02-28
969 2022-03-01 6,821,894,411 3,137,354 73.1178 9,329,999,206 2022-02-28
970 2022-02-28 6,818,757,057 3,514,411 73.0842 9,329,999,206 2022-02-28
971 2022-02-25 6,815,242,646 1,555,098 73.0466 9,329,999,206 2022-01-31
972 2022-02-24 6,813,687,548 507,350 73.0299 9,329,999,206 2022-01-31
973 2022-02-23 6,813,180,198 20,273,687 73.0244 9,329,999,206 2022-01-31
974 2022-02-22 6,792,906,511 1,886,445 72.8071 9,329,999,206 2022-01-31
975 2022-02-21 6,791,020,066 -6,725,741 72.7869 9,329,999,206 2022-01-31
976 2022-02-18 6,797,745,807 -10,459,842 72.8590 9,329,999,206 2022-01-31
977 2022-02-17 6,808,205,649 -30,364,967 72.9711 9,329,999,206 2022-01-31
978 2022-02-16 6,838,570,616 -4,444,000 73.2966 9,329,999,206 2022-01-31
979 2022-02-15 6,843,014,616 -4,284,000 73.3442 9,329,999,206 2022-01-31
980 2022-02-14 6,847,298,616 -6,671,620 73.3901 9,329,999,206 2022-01-31
981 2022-02-11 6,853,970,236 1,055,601 73.4616 9,329,999,206 2022-01-31
982 2022-02-10 6,852,914,635 1,950,296 73.4503 9,329,999,206 2022-01-31
983 2022-02-09 6,850,964,339 178,762 73.4294 9,329,999,206 2022-01-31
984 2022-02-08 6,850,785,577 3,624,000 73.4275 9,329,999,206 2022-01-31
985 2022-02-07 6,847,161,577 6,841,346 73.3887 9,329,999,206 2022-01-31
986 2022-02-04 6,840,320,231 2,458,891 73.3153 9,329,999,206 2022-01-31
987 2022-01-31 6,837,861,340 2,000 73.2890 9,329,999,206 2022-01-31
988 2022-01-28 6,837,859,340 -3,001,891 73.2890 9,329,999,206 2021-12-31
989 2022-01-27 6,840,861,231 9,459,671 73.3211 9,329,999,206 2021-12-31
990 2022-01-26 6,831,401,560 -1,184,757 73.2197 9,329,999,206 2021-12-31
991 2022-01-25 6,832,586,317 -642,000 73.2324 9,329,999,206 2021-12-31
992 2022-01-24 6,833,228,317 1,001,785 73.2393 9,329,999,206 2021-12-31
993 2022-01-21 6,832,226,532 4,628,929 73.2286 9,329,999,206 2021-12-31
994 2022-01-20 6,827,597,603 3,583,500 73.1790 9,329,999,206 2021-12-31
995 2022-01-19 6,824,014,103 2,348,770 73.1406 9,329,999,206 2021-12-31
996 2022-01-18 6,821,665,333 -8,692,500 73.1154 9,329,999,206 2021-12-31
997 2022-01-17 6,830,357,833 -8,828,801 73.2086 9,329,999,206 2021-12-31
998 2022-01-14 6,839,186,634 -7,444,848 73.3032 9,329,999,206 2021-12-31
999 2022-01-13 6,846,631,482 -1,038,320 73.3830 9,329,999,206 2021-12-31
1000 2022-01-12 6,847,669,802 -1,887,472 73.3941 9,329,999,206 2021-12-31
1001 2022-01-11 6,849,557,274 1,146,691 73.4143 9,329,999,206 2021-12-31
1002 2022-01-10 6,848,410,583 -1,814,000 73.4020 9,329,999,206 2021-12-31
1003 2022-01-07 6,850,224,583 -3,174,828 73.4215 9,329,999,206 2021-12-31
1004 2022-01-06 6,853,399,411 -7,627,286 73.4555 9,329,999,206 2021-12-31
1005 2022-01-05 6,861,026,697 2,909,843 73.5373 9,329,999,206 2021-12-31
1006 2022-01-04 6,858,116,854 3,229,495 73.5061 9,329,999,206 2021-12-31
1007 2022-01-03 6,854,887,359 -5,072,693 73.4715 9,329,999,206 2021-12-31
1008 2021-12-31 6,859,960,052 4,000 73.5258 9,329,999,206 2021-12-31
1009 2021-12-30 6,859,956,052 -1,394,841 73.5258 9,329,999,206 2021-12-23
1010 2021-12-29 6,861,350,893 -2,151,000 73.5407 9,329,999,206 2021-12-23
1011 2021-12-28 6,863,501,893 4,344,500 73.5638 9,329,999,206 2021-12-23
1012 2021-12-24 6,859,157,393 0 73.5172 9,329,999,206 2021-12-23
1013 2021-12-23 6,859,157,393 -15,158,887 73.5172 9,329,999,206 2021-12-23
1014 2021-12-22 6,874,316,280 -1,748,583 72.7274 9,452,162,206 2021-11-30
1015 2021-12-21 6,876,064,863 15,542,237 72.7459 9,452,162,206 2021-11-30
1016 2021-12-20 6,860,522,626 981,236 72.5815 9,452,162,206 2021-11-30
1017 2021-12-17 6,859,541,390 5,448,939 72.5711 9,452,162,206 2021-11-30
1018 2021-12-16 6,854,092,451 -56,044 72.5135 9,452,162,206 2021-11-30
1019 2021-12-15 6,854,148,495 -506,622 72.5141 9,452,162,206 2021-11-30
1020 2021-12-14 6,854,655,117 407,580 72.5194 9,452,162,206 2021-11-30
1021 2021-12-13 6,854,247,537 -10,979,900 72.5151 9,452,162,206 2021-11-30
1022 2021-12-10 6,865,227,437 3,027,174 72.6313 9,452,162,206 2021-11-30
1023 2021-12-09 6,862,200,263 1,106,176 72.5993 9,452,162,206 2021-11-30
1024 2021-12-08 6,861,094,087 9,703,308 72.5876 9,452,162,206 2021-11-30
1025 2021-12-07 6,851,390,779 2,490,446 72.4849 9,452,162,206 2021-11-30
1026 2021-12-06 6,848,900,333 -767,994 72.4586 9,452,162,206 2021-11-30
1027 2021-12-03 6,849,668,327 -1,844,721 72.4667 9,452,162,206 2021-11-30
1028 2021-12-02 6,851,513,048 -32,938,207 72.4862 9,452,162,206 2021-11-30
1029 2021-12-01 6,884,451,255 7,304,272 72.8347 9,452,162,206 2021-11-30
1030 2021-11-30 6,877,146,983 4,014,000 72.7574 9,452,162,206 2021-11-30
1031 2021-11-29 6,873,132,983 -852,358 72.7149 9,452,162,206 2021-11-11
1032 2021-11-26 6,873,985,341 30,449,412 72.7239 9,452,162,206 2021-11-11
1033 2021-11-25 6,843,535,929 -2,423,002 72.4018 9,452,162,206 2021-11-11
1034 2021-11-24 6,845,958,931 11,435,360 72.4274 9,452,162,206 2021-11-11
1035 2021-11-23 6,834,523,571 3,388,970 72.3065 9,452,162,206 2021-11-11
1036 2021-11-22 6,831,134,601 -1,063,506 72.2706 9,452,162,206 2021-11-11
1037 2021-11-19 6,832,198,107 -922,784 72.2819 9,452,162,206 2021-11-11
1038 2021-11-18 6,833,120,891 -3,355,490 72.2916 9,452,162,206 2021-11-11
1039 2021-11-17 6,836,476,381 9,545,854 72.3271 9,452,162,206 2021-11-11
1040 2021-11-16 6,826,930,527 16,467,000 72.2261 9,452,162,206 2021-11-11
1041 2021-11-15 6,810,463,527 5,234,559 72.0519 9,452,162,206 2021-11-11
1042 2021-11-12 6,805,228,968 1,267,676 71.9965 9,452,162,206 2021-11-11
1043 2021-11-11 6,803,961,292 -4,428,360 71.9831 9,452,162,206 2021-11-11
1044 2021-11-10 6,808,389,652 3,975,873 72.0300 9,452,162,206 2021-11-10
1045 2021-11-09 6,804,413,779 8,266,040 71.9879 9,452,162,206 2021-11-05
1046 2021-11-08 6,796,147,739 2,801,319 71.9005 9,452,162,206 2021-11-05
1047 2021-11-05 6,793,346,420 4,900,145 71.8708 9,452,162,206 2021-11-05
1048 2021-11-04 6,788,446,275 -5,456,076 71.8190 9,452,162,206 2021-10-31
1049 2021-11-03 6,793,902,351 2,269,481 71.8767 9,452,162,206 2021-10-31
1050 2021-11-02 6,791,632,870 8,381,794 71.8527 9,452,162,206 2021-10-31
1051 2021-11-01 6,783,251,076 -5,016,880 71.7640 9,452,162,206 2021-10-31
1052 2021-10-29 6,788,267,956 -8,868,887 71.8171 9,452,162,206 2021-10-26
1053 2021-10-28 6,797,136,843 112,189 71.9109 9,452,162,206 2021-10-26
1054 2021-10-27 6,797,024,654 4,706,908 71.9097 9,452,162,206 2021-10-26
1055 2021-10-26 6,792,317,746 6,824,741 71.8599 9,452,162,206 2021-10-26
1056 2021-10-25 6,785,493,005 -906,004 71.7877 9,452,162,206 2021-10-25
1057 2021-10-22 6,786,399,009 19,361,596 71.7973 9,452,162,206 2021-10-22
1058 2021-10-21 6,767,037,413 7,330,345 71.5925 9,452,162,206 2021-10-21
1059 2021-10-20 6,759,707,068 -309,178 71.5149 9,452,162,206 2021-10-18
1060 2021-10-19 6,760,016,246 -15,147,982 71.5182 9,452,162,206 2021-10-18
1061 2021-10-18 6,775,164,228 -18,880,957 71.6785 9,452,162,206 2021-10-18
1062 2021-10-15 6,794,045,185 27,653,317 71.8782 9,452,162,206 2021-10-15
1063 2021-10-12 6,766,391,868 14,649,000 71.5857 9,452,162,206 2021-10-08
1064 2021-10-11 6,751,742,868 6,945,400 71.4307 9,452,162,206 2021-10-08
1065 2021-10-08 6,744,797,468 2,328,773 71.3572 9,452,162,206 2021-10-08
1066 2021-10-07 6,742,468,695 -8,390,159 71.3326 9,452,162,206 2021-10-07
1067 2021-10-06 6,750,858,854 -13,473,329 71.4213 9,452,162,206 2021-10-06
1068 2021-10-05 6,764,332,183 -6,764,635 71.5639 9,452,162,206 2021-10-05
1069 2021-10-04 6,771,096,818 -8,314,006 71.6611 9,448,782,206 2021-09-30
1070 2021-09-30 6,779,410,824 59,907,844 71.7490 9,448,782,206 2021-09-30
1071 2021-09-29 6,719,502,980 3,424,002 71.1150 9,448,782,206 2021-09-28
1072 2021-09-28 6,716,078,978 8,582,424 71.0788 9,448,782,206 2021-09-28
1073 2021-09-27 6,707,496,554 -5,751,117 70.9879 9,448,782,206 2021-09-27
1074 2021-09-24 6,713,247,671 -1,066,981 71.0488 9,448,782,206 2021-09-24
1075 2021-09-23 6,714,314,652 1,122,568 71.0601 9,448,782,206 2021-09-21
1076 2021-09-21 6,713,192,084 -8,350,581 71.0482 9,448,782,206 2021-09-21
1077 2021-09-20 6,721,542,665 -3,098,742 71.1366 9,448,782,206 2021-09-20
1078 2021-09-17 6,724,641,407 4,115,683 71.1694 9,448,782,206 2021-09-17
1079 2021-09-16 6,720,525,724 2,776,135 71.1258 9,448,782,206 2021-09-16
1080 2021-09-15 6,717,749,589 -453,462 71.0965 9,448,782,206 2021-08-31
1081 2021-09-14 6,718,203,051 9,856,844 71.1013 9,448,782,206 2021-08-31
1082 2021-09-13 6,708,346,207 2,999,256 70.9969 9,448,782,206 2021-08-31
1083 2021-09-10 6,705,346,951 7,067,773 70.9652 9,448,782,206 2021-08-31
1084 2021-09-09 6,698,279,178 8,965,966 70.8904 9,448,782,206 2021-08-31
1085 2021-09-08 6,689,313,212 -13,252,773 70.7955 9,448,782,206 2021-08-31
1086 2021-09-07 6,702,565,985 3,598,471 70.9358 9,448,782,206 2021-08-31
1087 2021-09-06 6,698,967,514 126,270 70.8977 9,448,782,206 2021-08-31
1088 2021-09-03 6,698,841,244 5,454,118 70.8963 9,448,782,206 2021-08-31
1089 2021-09-02 6,693,387,126 5,156,545 70.8386 9,448,782,206 2021-08-31
1090 2021-09-01 6,688,230,581 7,054,885 70.7840 9,448,782,206 2021-08-31
1091 2021-08-31 6,681,175,696 9,869,021 70.7094 9,448,782,206 2021-08-31
1092 2021-08-30 6,671,306,675 2,497,528 70.6049 9,448,782,206 2021-08-30
1093 2021-08-27 6,668,809,147 1,116,333 70.5561 9,451,782,206 2021-07-31
1094 2021-08-26 6,667,692,814 -5,844,188 70.5443 9,451,782,206 2021-07-31
1095 2021-08-25 6,673,537,002 79,665 70.6061 9,451,782,206 2021-07-31
1096 2021-08-24 6,673,457,337 1,500,660 70.6053 9,451,782,206 2021-07-31
1097 2021-08-23 6,671,956,677 1,258,614 70.5894 9,451,782,206 2021-07-31
1098 2021-08-20 6,670,698,063 2,337,033 70.5761 9,451,782,206 2021-07-31
1099 2021-08-19 6,668,361,030 1,588,647 70.5514 9,451,782,206 2021-07-31
1100 2021-08-18 6,666,772,383 -4,591,121 70.5346 9,451,782,206 2021-07-31
1101 2021-08-17 6,671,363,504 2,955,477 70.5831 9,451,782,206 2021-07-31
1102 2021-08-16 6,668,408,027 -1,158,136 70.5519 9,451,782,206 2021-07-31
1103 2021-08-13 6,669,566,163 -6,057,034 70.5641 9,451,782,206 2021-07-31
1104 2021-08-12 6,675,623,197 1,903,584 70.6282 9,451,782,206 2021-07-31
1105 2021-08-11 6,673,719,613 3,112,000 70.6081 9,451,782,206 2021-07-31
1106 2021-08-10 6,670,607,613 1,245,838 70.5751 9,451,782,206 2021-07-31
1107 2021-08-09 6,669,361,775 -13,425,076 70.5619 9,451,782,206 2021-07-31
1108 2021-08-06 6,682,786,851 20,628,794 70.7040 9,451,782,206 2021-07-31
1109 2021-08-05 6,662,158,057 7,615,592 70.4857 9,451,782,206 2021-07-31
1110 2021-08-04 6,654,542,465 -2,537,507 70.4052 9,451,782,206 2021-07-31
1111 2021-08-03 6,657,079,972 -12,331,807 70.4320 9,451,782,206 2021-07-31
1112 2021-08-02 6,669,411,779 -21,175,161 70.5625 9,451,782,206 2021-07-31
1113 2021-07-30 6,690,586,940 18,859,662 70.7865 9,451,782,206 2021-06-30
1114 2021-07-29 6,671,727,278 -8,533,073 70.5870 9,451,782,206 2021-06-30
1115 2021-07-28 6,680,260,351 16,633,966 70.6773 9,451,782,206 2021-06-30
1116 2021-07-27 6,663,626,385 -8,013,140 70.5013 9,451,782,206 2021-06-30
1117 2021-07-26 6,671,639,525 -8,906,761 70.5860 9,451,782,206 2021-06-30
1118 2021-07-23 6,680,546,286 -1,094,305 70.6803 9,451,782,206 2021-06-30
1119 2021-07-22 6,681,640,591 6,032,338 70.6919 9,451,782,206 2021-06-30
1120 2021-07-21 6,675,608,253 -11,415,741 70.6280 9,451,782,206 2021-06-30
1121 2021-07-20 6,687,023,994 -14,054,797 70.7488 9,451,782,206 2021-06-30
1122 2021-07-19 6,701,078,791 134,520 70.8975 9,451,782,206 2021-06-30
1123 2021-07-16 6,700,944,271 5,742,968 70.8961 9,451,782,206 2021-06-30
1124 2021-07-15 6,695,201,303 -15,938,719 70.8353 9,451,782,206 2021-06-30
1125 2021-07-14 6,711,140,022 -794,828 71.0040 9,451,782,206 2021-06-30
1126 2021-07-13 6,711,934,850 10,365,114 71.0124 9,451,782,206 2021-06-30
1127 2021-07-12 6,701,569,736 12,823,845 70.9027 9,451,782,206 2021-06-30
1128 2021-07-09 6,688,745,891 -12,714,335 70.7670 9,451,782,206 2021-06-30
1129 2021-07-08 6,701,460,226 -15,965,713 70.9016 9,451,782,206 2021-06-30
1130 2021-07-07 6,717,425,939 -4,891,186 71.0705 9,451,782,206 2021-06-30
1131 2021-07-06 6,722,317,125 14,927,401 71.1222 9,451,782,206 2021-06-30
1132 2021-07-05 6,707,389,724 15,450,552 70.9643 9,451,782,206 2021-06-30
1133 2021-07-02 6,691,939,172 29,335,220 70.8008 9,451,782,206 2021-06-30
1134 2021-06-30 6,662,603,952 -3,261,702 70.4905 9,451,782,206 2021-06-30
1135 2021-06-29 6,665,865,654 -26,197,496 70.5250 9,451,782,206 2021-06-24
1136 2021-06-28 6,692,063,150 4,587,777 70.8021 9,451,782,206 2021-06-24
1137 2021-06-25 6,687,475,373 7,318,757 70.7536 9,451,782,206 2021-06-24
1138 2021-06-24 6,680,156,616 9,668,765 70.6762 9,451,782,206 2021-06-24
1139 2021-06-23 6,670,487,851 7,793,888 70.4702 9,465,682,206 2021-05-31
1140 2021-06-22 6,662,693,963 -11,860,231 70.3879 9,465,682,206 2021-05-31
1141 2021-06-21 6,674,554,194 6,561,290 70.5132 9,465,682,206 2021-05-31
1142 2021-06-18 6,667,992,904 5,292,411 70.4439 9,465,682,206 2021-05-31
1143 2021-06-17 6,662,700,493 11,573,073 70.3880 9,465,682,206 2021-05-31
1144 2021-06-16 6,651,127,420 7,662,692 70.2657 9,465,682,206 2021-05-31
1145 2021-06-15 6,643,464,728 -18,097,857 70.1847 9,465,682,206 2021-05-31
1146 2021-06-11 6,661,562,585 -5,848,771 70.3759 9,465,682,206 2021-05-31
1147 2021-06-10 6,667,411,356 -30,453,278 70.4377 9,465,682,206 2021-05-31
1148 2021-06-09 6,697,864,634 11,129,991 70.7594 9,465,682,206 2021-05-31
1149 2021-06-08 6,686,734,643 69,541,245 70.6419 9,465,682,206 2021-05-31
1150 2021-06-07 6,617,193,398 5,235,935 69.9072 9,465,682,206 2021-05-31
1151 2021-06-04 6,611,957,463 -16,858,571 69.8519 9,465,682,206 2021-05-31
1152 2021-06-03 6,628,816,034 -9,335,577 70.0300 9,465,682,206 2021-05-31
1153 2021-06-02 6,638,151,611 -15,668,280 70.1286 9,465,682,206 2021-05-31
1154 2021-06-01 6,653,819,891 3,192,462 70.2941 9,465,682,206 2021-05-31
1155 2021-05-31 6,650,627,429 3,430,764 70.2604 9,465,682,206 2021-05-31
1156 2021-05-28 6,647,196,665 -1,979,918 70.2242 9,465,682,206 2021-04-30
1157 2021-05-27 6,649,176,583 -4,612,599 70.2451 9,465,682,206 2021-04-30
1158 2021-05-26 6,653,789,182 -3,111,003 70.2938 9,465,682,206 2021-04-30
1159 2021-05-25 6,656,900,185 -3,512,718 70.3267 9,465,682,206 2021-04-30
1160 2021-05-24 6,660,412,903 -4,817,687 70.3638 9,465,682,206 2021-04-30
1161 2021-05-21 6,665,230,590 -9,425,015 70.4147 9,465,682,206 2021-04-30
1162 2021-05-20 6,674,655,605 -716,270 70.5143 9,465,682,206 2021-04-30
1163 2021-05-18 6,675,371,875 -8,007,391 70.5218 9,465,682,206 2021-04-30
1164 2021-05-17 6,683,379,266 4,136,884 70.6064 9,465,682,206 2021-04-30
1165 2021-05-14 6,679,242,382 23,915,118 70.5627 9,465,682,206 2021-04-30
1166 2021-05-13 6,655,327,264 -3,876,751 70.3101 9,465,682,206 2021-04-30
1167 2021-05-12 6,659,204,015 -4,744,600 70.3510 9,465,682,206 2021-04-30
1168 2021-05-11 6,663,948,615 -8,345,558 70.4011 9,465,682,206 2021-04-30
1169 2021-05-10 6,672,294,173 -2,372,743 70.4893 9,465,682,206 2021-04-30
1170 2021-05-07 6,674,666,916 -475,803 70.5144 9,465,682,206 2021-04-30
1171 2021-05-06 6,675,142,719 5,200,000 70.5194 9,465,682,206 2021-04-30
1172 2021-05-05 6,669,942,719 -22,380,075 70.4645 9,465,682,206 2021-04-30
1173 2021-05-04 6,692,322,794 5,150,390 70.7009 9,465,682,206 2021-04-30
1174 2021-05-03 6,687,172,404 -6,881,023 70.6465 9,465,682,206 2021-04-30
1175 2021-04-30 6,694,053,427 -32,873,812 70.7192 9,465,682,206 2021-04-30
1176 2021-04-29 6,726,927,239 20,510,846 71.0665 9,465,682,206 2021-03-31
1177 2021-04-28 6,706,416,393 -18,904,694 70.8498 9,465,682,206 2021-03-31
1178 2021-04-27 6,725,321,087 -32,675,502 71.0495 9,465,682,206 2021-03-31
1179 2021-04-26 6,757,996,589 -27,053,113 71.3947 9,465,682,206 2021-03-31
1180 2021-04-23 6,785,049,702 -28,533,354 71.6805 9,465,682,206 2021-03-31
1181 2021-04-22 6,813,583,056 -28,912,116 71.9820 9,465,682,206 2021-03-31
1182 2021-04-21 6,842,495,172 16,315,262 72.2874 9,465,682,206 2021-03-31
1183 2021-04-20 6,826,179,910 -15,177,338 72.1150 9,465,682,206 2021-03-31
1184 2021-04-19 6,841,357,248 -3,879,555 72.2754 9,465,682,206 2021-03-31
1185 2021-04-16 6,845,236,803 19,674,664 72.3164 9,465,682,206 2021-03-31
1186 2021-04-15 6,825,562,139 5,787,956 72.1085 9,465,682,206 2021-03-31
1187 2021-04-14 6,819,774,183 4,543,434 72.0474 9,465,682,206 2021-03-31
1188 2021-04-13 6,815,230,749 -1,436,616 71.9994 9,465,682,206 2021-03-31
1189 2021-04-12 6,816,667,365 -1,201,600 72.0145 9,465,682,206 2021-03-31
1190 2021-04-09 6,817,868,965 9,243,993 72.0272 9,465,682,206 2021-03-31
1191 2021-04-08 6,808,624,972 -2,944,500 71.9296 9,465,682,206 2021-03-31
1192 2021-04-07 6,811,569,472 2,299,400 71.9607 9,465,682,206 2021-03-31
1193 2021-04-01 6,809,270,072 1,648,473 71.9364 9,465,682,206 2021-03-31
1194 2021-03-31 6,807,621,599 -1,439,436 71.9190 9,465,682,206 2021-03-31
1195 2021-03-30 6,809,061,035 -6,184,715 71.9342 9,465,682,206 2021-02-28
1196 2021-03-29 6,815,245,750 7,366,322 71.9995 9,465,682,206 2021-02-28
1197 2021-03-26 6,807,879,428 9,517,860 71.9217 9,465,682,206 2021-02-28
1198 2021-03-25 6,798,361,568 -90,865,484 71.8211 9,465,682,206 2021-02-28
1199 2021-03-24 6,889,227,052 92,616,079 72.7811 9,465,682,206 2021-02-28
1200 2021-03-23 6,796,610,973 3,590,744 71.8027 9,465,682,206 2021-02-28
1201 2021-03-22 6,793,020,229 -164,413,169 71.7647 9,465,682,206 2021-02-28
1202 2021-03-19 6,957,433,398 -6,390,986 73.5017 9,465,682,206 2021-02-28
1203 2021-03-18 6,963,824,384 -14,774,593 73.5692 9,465,682,206 2021-02-28
1204 2021-03-17 6,978,598,977 -12,480,924 73.7253 9,465,682,206 2021-02-28
1205 2021-03-16 6,991,079,901 -11,379,281 73.8571 9,465,682,206 2021-02-28
1206 2021-03-15 7,002,459,182 16,506,328 73.9773 9,465,682,206 2021-02-28
1207 2021-03-12 6,985,952,854 -1,694,425 73.8030 9,465,682,206 2021-02-28
1208 2021-03-11 6,987,647,279 -40,577,393 73.8209 9,465,682,206 2021-02-28
1209 2021-03-10 7,028,224,672 9,607,761 74.2495 9,465,682,206 2021-02-28
1210 2021-03-09 7,018,616,911 6,811,870 74.1480 9,465,682,206 2021-02-28
1211 2021-03-08 7,011,805,041 -21,366,410 74.0761 9,465,682,206 2021-02-28
1212 2021-03-05 7,033,171,451 -25,645,041 74.3018 9,465,682,206 2021-02-28
1213 2021-03-04 7,058,816,492 46,612,561 74.5727 9,465,682,206 2021-02-28
1214 2021-03-03 7,012,203,931 9,031,795 74.0803 9,465,682,206 2021-02-28
1215 2021-03-02 7,003,172,136 -31,693,235 73.9849 9,465,682,206 2021-02-28
1216 2021-03-01 7,034,865,371 -11,753,025 74.3197 9,465,682,206 2021-02-28
1217 2021-02-26 7,046,618,396 -28,764,547 74.4439 9,465,682,206 2021-01-31
1218 2021-02-25 7,075,382,943 -6,419,603 74.7477 9,465,682,206 2021-01-31
1219 2021-02-24 7,081,802,546 6,674,311 74.8156 9,465,682,206 2021-01-31
1220 2021-02-23 7,075,128,235 23,969,481 74.7450 9,465,682,206 2021-01-31
1221 2021-02-22 7,051,158,754 -9,571,003 74.4918 9,465,682,206 2021-01-31
1222 2021-02-19 7,060,729,757 -4,967,224 74.5929 9,465,682,206 2021-01-31
1223 2021-02-18 7,065,696,981 34,749,100 74.6454 9,465,682,206 2021-01-31
1224 2021-02-17 7,030,947,881 1,654,489 74.2783 9,465,682,206 2021-01-31
1225 2021-02-16 7,029,293,392 17,225,228 74.2608 9,465,682,206 2021-01-31
1226 2021-02-11 7,012,068,164 3,000 74.0788 9,465,682,206 2021-01-31
1227 2021-02-10 7,012,065,164 13,216,688 74.0788 9,465,682,206 2021-01-31
1228 2021-02-09 6,998,848,476 4,883,352 73.9392 9,465,682,206 2021-01-31
1229 2021-02-08 6,993,965,124 -9,010,743 73.8876 9,465,682,206 2021-01-31
1230 2021-02-05 7,002,975,867 -12,598,565 73.9828 9,465,682,206 2021-01-31
1231 2021-02-04 7,015,574,432 26,645,178 74.1159 9,465,682,206 2021-01-31
1232 2021-02-03 6,988,929,254 -1,021,129 73.8344 9,465,682,206 2021-01-31
1233 2021-02-02 6,989,950,383 4,390,065 73.8452 9,465,682,206 2021-01-31
1234 2021-02-01 6,985,560,318 -5,297,161 73.7988 9,465,682,206 2021-01-31
1235 2021-01-29 6,990,857,479 3,613,598 73.8548 9,465,682,206 2020-12-31
1236 2021-01-28 6,987,243,881 5,445,297 73.8166 9,465,682,206 2020-12-31
1237 2021-01-27 6,981,798,584 -14,964,134 73.7591 9,465,682,206 2020-12-31
1238 2021-01-26 6,996,762,718 -32,407,575 73.9172 9,465,682,206 2020-12-31
1239 2021-01-25 7,029,170,293 42,566,392 74.2595 9,465,682,206 2020-12-31
1240 2021-01-22 6,986,603,901 37,478,768 73.8098 9,465,682,206 2020-12-31
1241 2021-01-21 6,949,125,133 14,265,500 73.4139 9,465,682,206 2020-12-31
1242 2021-01-20 6,934,859,633 -1,614,800 73.2632 9,465,682,206 2020-12-31
1243 2021-01-19 6,936,474,433 -860,277 73.2802 9,465,682,206 2020-12-31
1244 2021-01-18 6,937,334,710 2,266,000 73.2893 9,465,682,206 2020-12-31
1245 2021-01-15 6,935,068,710 -1,360,000 73.2654 9,465,682,206 2020-12-31
1246 2021-01-14 6,936,428,710 -810,000 73.2798 9,465,682,206 2020-12-31
1247 2021-01-13 6,937,238,710 473,229 73.2883 9,465,682,206 2020-12-31
1248 2021-01-12 6,936,765,481 -1,957,137 73.2833 9,465,682,206 2020-12-31
1249 2021-01-11 6,938,722,618 1,208,000 73.3040 9,465,682,206 2020-12-31
1250 2021-01-08 6,937,514,618 -486,000 73.2912 9,465,682,206 2020-12-31
1251 2021-01-07 6,938,000,618 -1,546,445 73.2964 9,465,682,206 2020-12-31
1252 2021-01-06 6,939,547,063 1,889,111 73.3127 9,465,682,206 2020-12-31
1253 2021-01-05 6,937,657,952 2,228,466 73.2927 9,465,682,206 2020-12-31
1254 2021-01-04 6,935,429,486 196,675,761 73.2692 9,465,682,206 2020-12-31
1255 2020-12-31 6,738,753,725 0 71.1914 9,465,682,206 2020-12-31
1256 2020-12-30 6,738,753,725 -3,440,105 71.1914 9,465,682,206 2020-11-30
1257 2020-12-29 6,742,193,830 2,283,482 71.2278 9,465,682,206 2020-11-30
1258 2020-12-28 6,739,910,348 2,635,000 71.2036 9,465,682,206 2020-11-30
1259 2020-12-24 6,737,275,348 0 71.1758 9,465,682,206 2020-11-30
1260 2020-12-23 6,737,275,348 6,317,000 71.1758 9,465,682,206 2020-11-30
1261 2020-12-22 6,730,958,348 -1,272,605 71.1091 9,465,682,206 2020-11-30
1262 2020-12-21 6,732,230,953 549,104 71.1225 9,465,682,206 2020-11-30
1263 2020-12-18 6,731,681,849 -560,061 71.1167 9,465,682,206 2020-11-30
1264 2020-12-17 6,732,241,910 435,140 71.1226 9,465,682,206 2020-11-30
1265 2020-12-16 6,731,806,770 -7,984,771 71.1180 9,465,682,206 2020-11-30
1266 2020-12-15 6,739,791,541 6,654,963 71.2024 9,465,682,206 2020-11-30
1267 2020-12-14 6,733,136,578 593,657 71.1321 9,465,682,206 2020-11-30
1268 2020-12-11 6,732,542,921 2,544,000 71.1258 9,465,682,206 2020-11-30
1269 2020-12-10 6,729,998,921 -937,000 71.0989 9,465,682,206 2020-11-30
1270 2020-12-09 6,730,935,921 -3,045,000 71.1088 9,465,682,206 2020-11-30
1271 2020-12-08 6,733,980,921 1,200,934 71.1410 9,465,682,206 2020-11-30
1272 2020-12-07 6,732,779,987 116,459 71.1283 9,465,682,206 2020-11-30
1273 2020-12-04 6,732,663,528 -1,490,848 71.1271 9,465,682,206 2020-11-30
1274 2020-12-03 6,734,154,376 -1,083,975 71.1428 9,465,682,206 2020-11-30
1275 2020-12-02 6,735,238,351 2,227,000 71.1543 9,465,682,206 2020-11-30
1276 2020-12-01 6,733,011,351 156,000 71.1308 9,465,682,206 2020-11-30
1277 2020-11-30 6,732,855,351 -1,005,635 71.1291 9,465,682,206 2020-11-30
1278 2020-11-27 6,733,860,986 -2,230,888 71.1397 9,465,682,206 2020-10-31
1279 2020-11-26 6,736,091,874 1,931,000 71.1633 9,465,682,206 2020-10-31
1280 2020-11-25 6,734,160,874 2,178,000 71.1429 9,465,682,206 2020-10-31
1281 2020-11-24 6,731,982,874 -5,873,000 71.1199 9,465,682,206 2020-10-31
1282 2020-11-23 6,737,855,874 -1,688,758 71.1819 9,465,682,206 2020-10-31
1283 2020-11-20 6,739,544,632 -1,799,276 71.1998 9,465,682,206 2020-10-31
1284 2020-11-19 6,741,343,908 333,078 71.2188 9,465,682,206 2020-10-31
1285 2020-11-18 6,741,010,830 271,574 71.2153 9,465,682,206 2020-10-31
1286 2020-11-17 6,740,739,256 -1,926,000 71.2124 9,465,682,206 2020-10-31
1287 2020-11-16 6,742,665,256 -1,584,770 71.2327 9,465,682,206 2020-10-31
1288 2020-11-13 6,744,250,026 -6,267,230 71.2495 9,465,682,206 2020-10-31
1289 2020-11-12 6,750,517,256 -3,538,878 71.3157 9,465,682,206 2020-10-31
1290 2020-11-11 6,754,056,134 8,113,407 71.3531 9,465,682,206 2020-10-31
1291 2020-11-10 6,745,942,727 -8,863,000 71.2674 9,465,682,206 2020-10-31
1292 2020-11-09 6,754,805,727 -7,514,000 71.3610 9,465,682,206 2020-10-31
1293 2020-11-06 6,762,319,727 -1,695,900 71.4404 9,465,682,206 2020-10-31
1294 2020-11-05 6,764,015,627 -2,614,000 71.4583 9,465,682,206 2020-10-31
1295 2020-11-04 6,766,629,627 -3,838,000 71.4859 9,465,682,206 2020-10-31
1296 2020-11-03 6,770,467,627 -2,928,000 71.5265 9,465,682,206 2020-10-31
1297 2020-11-02 6,773,395,627 -10,266,000 71.5574 9,465,682,206 2020-10-31
1298 2020-10-30 6,783,661,627 -7,640,291 71.6659 9,465,682,206 2020-09-30
1299 2020-10-29 6,791,301,918 -5,600,000 71.7466 9,465,682,206 2020-09-30
1300 2020-10-28 6,796,901,918 7,710,931 71.8057 9,465,682,206 2020-09-30
1301 2020-10-27 6,789,190,987 -3,094,064 71.7243 9,465,682,206 2020-09-30
1302 2020-10-23 6,792,285,051 6,053,000 71.7570 9,465,682,206 2020-09-30
1303 2020-10-22 6,786,232,051 1,499,000 71.6930 9,465,682,206 2020-09-30
1304 2020-10-21 6,784,733,051 -2,409,000 71.6772 9,465,682,206 2020-09-30
1305 2020-10-20 6,787,142,051 -726,917 71.7026 9,465,682,206 2020-09-30
1306 2020-10-19 6,787,868,968 -942,000 71.7103 9,465,682,206 2020-09-30
1307 2020-10-16 6,788,810,968 1,790,000 71.7203 9,465,682,206 2020-09-30
1308 2020-10-15 6,787,020,968 -7,367,000 71.7013 9,465,682,206 2020-09-30
1309 2020-10-14 6,794,387,968 5,013,701 71.7792 9,465,682,206 2020-09-30
1310 2020-10-12 6,789,374,267 2,095,000 71.7262 9,465,682,206 2020-09-30
1311 2020-10-09 6,787,279,267 3,883,072 71.7041 9,465,682,206 2020-09-30
1312 2020-10-08 6,783,396,195 1,257,935 71.6630 9,465,682,206 2020-09-30
1313 2020-10-07 6,782,138,260 4,341,985 71.6498 9,465,682,206 2020-09-30
1314 2020-10-06 6,777,796,275 -18,302,770 71.6039 9,465,682,206 2020-09-30
1315 2020-10-05 6,796,099,045 -12,122,000 71.7972 9,465,682,206 2020-09-30
1316 2020-09-30 6,808,221,045 -2,810,000 71.9253 9,465,682,206 2020-09-30
1317 2020-09-29 6,811,031,045 -3,974,253 71.9550 9,465,682,206 2020-08-31
1318 2020-09-28 6,815,005,298 11,570,000 71.9970 9,465,682,206 2020-08-31
1319 2020-09-25 6,803,435,298 890,000 71.8747 9,465,682,206 2020-08-31
1320 2020-09-24 6,802,545,298 5,321,000 71.8653 9,465,682,206 2020-08-31
1321 2020-09-23 6,797,224,298 4,714,000 71.8091 9,465,682,206 2020-08-31
1322 2020-09-22 6,792,510,298 21,864,844 71.7593 9,465,682,206 2020-08-31
1323 2020-09-21 6,770,645,454 -5,771,000 71.5283 9,465,682,206 2020-08-31
1324 2020-09-18 6,776,416,454 1,436,034 71.5893 9,465,682,206 2020-08-31
1325 2020-09-17 6,774,980,420 4,123,967 71.5741 9,465,682,206 2020-08-31
1326 2020-09-16 6,770,856,453 4,128,317 71.5306 9,465,682,206 2020-08-31
1327 2020-09-15 6,766,728,136 5,771,983 71.4870 9,465,682,206 2020-08-31
1328 2020-09-14 6,760,956,153 -5,552,451 71.4260 9,465,682,206 2020-08-31
1329 2020-09-11 6,766,508,604 4,088,000 71.4846 9,465,682,206 2020-08-31
1330 2020-09-10 6,762,420,604 7,697,374 71.4414 9,465,682,206 2020-08-31
1331 2020-09-09 6,754,723,230 -3,848,846 71.3601 9,465,682,206 2020-08-31
1332 2020-09-08 6,758,572,076 139,047 71.4008 9,465,682,206 2020-08-31
1333 2020-09-07 6,758,433,029 8,125,000 71.3993 9,465,682,206 2020-08-31
1334 2020-09-04 6,750,308,029 2,000,160 71.3135 9,465,682,206 2020-08-31
1335 2020-09-03 6,748,307,869 -824,883 71.2924 9,465,682,206 2020-08-31
1336 2020-09-02 6,749,132,752 -1,041,483 71.3011 9,465,682,206 2020-08-31
1337 2020-09-01 6,750,174,235 -142,753 71.3121 9,465,682,206 2020-08-31
1338 2020-08-31 6,750,316,988 7,733,158 71.3136 9,465,682,206 2020-08-31
1339 2020-08-28 6,742,583,830 13,925,732 71.2319 9,465,682,206 2020-07-31
1340 2020-08-27 6,728,658,098 -6,035,158 71.0848 9,465,682,206 2020-07-31
1341 2020-08-26 6,734,693,256 -8,706,372 71.1485 9,465,682,206 2020-07-31
1342 2020-08-25 6,743,399,628 567,148 71.2405 9,465,682,206 2020-07-31
1343 2020-08-24 6,742,832,480 5,267,000 71.2345 9,465,682,206 2020-07-31
1344 2020-08-21 6,737,565,480 4,005,500 71.1789 9,465,682,206 2020-07-31
1345 2020-08-20 6,733,559,980 -2,047,042 71.1366 9,465,682,206 2020-07-31
1346 2020-08-19 6,735,607,022 -542,000 71.1582 9,465,682,206 2020-07-31
1347 2020-08-18 6,736,149,022 -914,999 71.1639 9,465,682,206 2020-07-31
1348 2020-08-17 6,737,064,021 181,000 71.1736 9,465,682,206 2020-07-31
1349 2020-08-14 6,736,883,021 1,241,268 71.1717 9,465,682,206 2020-07-31
1350 2020-08-13 6,735,641,753 1,251,310 71.1585 9,465,682,206 2020-07-31
1351 2020-08-12 6,734,390,443 1,259,000 71.1453 9,465,682,206 2020-07-31
1352 2020-08-11 6,733,131,443 -1,367,000 71.1320 9,465,682,206 2020-07-31
1353 2020-08-10 6,734,498,443 178,800 71.1465 9,465,682,206 2020-07-31
1354 2020-08-07 6,734,319,643 1,970,499 71.1446 9,465,682,206 2020-07-31
1355 2020-08-06 6,732,349,144 4,025,000 71.1238 9,465,682,206 2020-07-31
1356 2020-08-05 6,728,324,144 -1,017,000 71.0812 9,465,682,206 2020-07-31
1357 2020-08-04 6,729,341,144 1,728,000 71.0920 9,465,682,206 2020-07-31
1358 2020-08-03 6,727,613,144 2,201,042 71.0737 9,465,682,206 2020-07-31
1359 2020-07-31 6,725,412,102 -46,475 71.0505 9,465,682,206 2020-07-31
1360 2020-07-30 6,725,458,577 -41,000 71.0510 9,465,682,206 2020-06-30
1361 2020-07-29 6,725,499,577 2,928,000 71.0514 9,465,682,206 2020-06-30
1362 2020-07-28 6,722,571,577 7,205,000 71.0205 9,465,682,206 2020-06-30
1363 2020-07-27 6,715,366,577 1,638,967 70.9443 9,465,682,206 2020-06-30
1364 2020-07-24 6,713,727,610 5,096,508 70.9270 9,465,682,206 2020-06-30
1365 2020-07-23 6,708,631,102 10,482,557 70.8732 9,465,682,206 2020-06-30
1366 2020-07-22 6,698,148,545 -700,000 70.7624 9,465,682,206 2020-06-30
1367 2020-07-21 6,698,848,545 -114,000 70.7698 9,465,682,206 2020-06-30
1368 2020-07-20 6,698,962,545 -2,222,000 70.7710 9,465,682,206 2020-06-30
1369 2020-07-17 6,701,184,545 -368,000 70.7945 9,465,682,206 2020-06-30
1370 2020-07-16 6,701,552,545 -640,216 70.7984 9,465,682,206 2020-06-30
1371 2020-07-15 6,702,192,761 -1,364,352 70.8052 9,465,682,206 2020-06-30
1372 2020-07-14 6,703,557,113 -1,461,000 70.8196 9,465,682,206 2020-06-30
1373 2020-07-13 6,705,018,113 -1,761,500 70.8350 9,465,682,206 2020-06-30
1374 2020-07-10 6,706,779,613 -2,801,476 70.8536 9,465,682,206 2020-06-30
1375 2020-07-09 6,709,581,089 4,314,259 70.8832 9,465,682,206 2020-06-30
1376 2020-07-08 6,705,266,830 478,014 70.8376 9,465,682,206 2020-06-30
1377 2020-07-07 6,704,788,816 -340,000 70.8326 9,465,682,206 2020-06-30
1378 2020-07-06 6,705,128,816 -1,228,000 70.8362 9,465,682,206 2020-06-30
1379 2020-07-03 6,706,356,816 1,765,000 70.8492 9,465,682,206 2020-06-30
1380 2020-07-02 6,704,591,816 -3,502,217 70.8305 9,465,682,206 2020-06-30
1381 2020-06-30 6,708,094,033 -871,887 70.8675 9,465,682,206 2020-06-30
1382 2020-06-29 6,708,965,920 -401,249 70.8767 9,465,682,206 2020-05-31
1383 2020-06-26 6,709,367,169 -1,832,525 70.8810 9,465,682,206 2020-05-31
1384 2020-06-24 6,711,199,694 -1,375,966 70.9003 9,465,682,206 2020-05-31
1385 2020-06-23 6,712,575,660 -32,961,850 70.9149 9,465,682,206 2020-05-31
1386 2020-06-22 6,745,537,510 661,000 71.2631 9,465,682,206 2020-05-31
1387 2020-06-19 6,744,876,510 24,014,135 71.2561 9,465,682,206 2020-05-31
1388 2020-06-18 6,720,862,375 27,428,576 71.0024 9,465,682,206 2020-05-31
1389 2020-06-17 6,693,433,799 21,475,999 70.7126 9,465,682,206 2020-05-31
1390 2020-06-16 6,671,957,800 1,741,000 70.4858 9,465,682,206 2020-05-31
1391 2020-06-15 6,670,216,800 3,435,000 70.4674 9,465,682,206 2020-05-31
1392 2020-06-12 6,666,781,800 1,126,000 70.4311 9,465,682,206 2020-05-31
1393 2020-06-11 6,665,655,800 819,000 70.4192 9,465,682,206 2020-05-31
1394 2020-06-10 6,664,836,800 237,000 70.4105 9,465,682,206 2020-05-31
1395 2020-06-09 6,664,599,800 -8,784,649 70.4080 9,465,682,206 2020-05-31
1396 2020-06-08 6,673,384,449 -824,351 70.5008 9,465,682,206 2020-05-31
1397 2020-06-05 6,674,208,800 379,046 70.5095 9,465,682,206 2020-05-31
1398 2020-06-04 6,673,829,754 -4,650,348 70.5055 9,465,682,206 2020-05-31
1399 2020-06-03 6,678,480,102 5,825,488 70.5547 9,465,682,206 2020-05-31
1400 2020-06-02 6,672,654,614 -1,958,597 70.4931 9,465,682,206 2020-05-31
1401 2020-06-01 6,674,613,211 -3,630,628 70.5138 9,465,682,206 2020-05-31
1402 2020-05-29 6,678,243,839 -1,024,730 70.5522 9,465,682,206 2020-04-30
1403 2020-05-28 6,679,268,569 6,029,580 70.5630 9,465,682,206 2020-04-30
1404 2020-05-27 6,673,238,989 -593,001 70.4993 9,465,682,206 2020-04-30
1405 2020-05-26 6,673,831,990 577,001 70.5056 9,465,682,206 2020-04-30
1406 2020-05-25 6,673,254,989 936,000 70.4995 9,465,682,206 2020-04-30
1407 2020-05-22 6,672,318,989 -839,000 70.4896 9,465,682,206 2020-04-30
1408 2020-05-21 6,673,157,989 -3,320,000 70.4984 9,465,682,206 2020-04-30
1409 2020-05-20 6,676,477,989 -1,668,000 70.5335 9,465,682,206 2020-04-30
1410 2020-05-19 6,678,145,989 -1,453,000 70.5511 9,465,682,206 2020-04-30
1411 2020-05-18 6,679,598,989 3,728,000 70.5665 9,465,682,206 2020-04-30
1412 2020-05-15 6,675,870,989 -1,296,937 70.5271 9,465,682,206 2020-04-30
1413 2020-05-14 6,677,167,926 3,044,000 70.5408 9,465,682,206 2020-04-30
1414 2020-05-13 6,674,123,926 130,899 70.5086 9,465,682,206 2020-04-30
1415 2020-05-12 6,673,993,027 1,814,000 70.5073 9,465,682,206 2020-04-30
1416 2020-05-11 6,672,179,027 -1,195,007 70.4881 9,465,682,206 2020-04-30
1417 2020-05-08 6,673,374,034 8,689,293 70.5007 9,465,682,206 2020-04-30
1418 2020-05-07 6,664,684,741 2,081,707 70.4089 9,465,682,206 2020-04-30
1419 2020-05-06 6,662,603,034 3,717,000 70.3869 9,465,682,206 2020-04-30
1420 2020-05-05 6,658,886,034 4,276,400 70.3477 9,465,682,206 2020-04-30
1421 2020-05-04 6,654,609,634 -226,000 70.3025 9,465,682,206 2020-04-30
1422 2020-04-29 6,654,835,634 -155,000 70.3049 9,465,682,206 2020-03-31
1423 2020-04-28 6,654,990,634 1,548,358 70.3065 9,465,682,206 2020-03-31
1424 2020-04-27 6,653,442,276 1,430,001 70.2902 9,465,682,206 2020-03-31
1425 2020-04-24 6,652,012,275 -469,237 70.2750 9,465,682,206 2020-03-31
1426 2020-04-23 6,652,481,512 2,644,793 70.2800 9,465,682,206 2020-03-31
1427 2020-04-22 6,649,836,719 1,416,000 70.2521 9,465,682,206 2020-03-31
1428 2020-04-21 6,648,420,719 3,442,467 70.2371 9,465,682,206 2020-03-31
1429 2020-04-20 6,644,978,252 644,000 70.2007 9,465,682,206 2020-03-31
1430 2020-04-17 6,644,334,252 -4,584,565 70.1939 9,465,682,206 2020-03-31
1431 2020-04-16 6,648,918,817 -663,000 70.2424 9,465,682,206 2020-03-31
1432 2020-04-15 6,649,581,817 -1,227,751 70.2494 9,465,682,206 2020-03-31
1433 2020-04-14 6,650,809,568 7,792,798 70.2623 9,465,682,206 2020-03-31
1434 2020-04-09 6,643,016,770 1,861,000 70.1800 9,465,682,206 2020-03-31
1435 2020-04-08 6,641,155,770 -2,669,000 70.1604 9,465,682,206 2020-03-31
1436 2020-04-07 6,643,824,770 3,921,785 70.1885 9,465,682,206 2020-03-31
1437 2020-04-06 6,639,902,985 3,311,581 70.1471 9,465,682,206 2020-03-31
1438 2020-04-03 6,636,591,404 2,149,170 70.1121 9,465,682,206 2020-03-31
1439 2020-04-02 6,634,442,234 8,628,896 70.0894 9,465,682,206 2020-03-31
1440 2020-04-01 6,625,813,338 -689,077 69.9983 9,465,682,206 2020-03-31
1441 2020-03-31 6,626,502,415 -4,424,041 70.0055 9,465,682,206 2020-03-31
1442 2020-03-30 6,630,926,456 406,346 70.0523 9,465,682,206 2020-02-29
1443 2020-03-27 6,630,520,110 -3,436,444 70.0480 9,465,682,206 2020-02-29
1444 2020-03-26 6,633,956,554 -5,727,143 70.0843 9,465,682,206 2020-02-29
1445 2020-03-25 6,639,683,697 -34,480,199 70.1448 9,465,682,206 2020-02-29
1446 2020-03-24 6,674,163,896 1,500,001 70.5091 9,465,682,206 2020-02-29
1447 2020-03-23 6,672,663,895 -432,367 70.4932 9,465,682,206 2020-02-29
1448 2020-03-20 6,673,096,262 12,931,238 70.4978 9,465,682,206 2020-02-29
1449 2020-03-19 6,660,165,024 -5,323,617 70.3612 9,465,682,206 2020-02-29
1450 2020-03-18 6,665,488,641 6,932,099 70.4174 9,465,682,206 2020-02-29
1451 2020-03-17 6,658,556,542 -3,345,907 70.3442 9,465,682,206 2020-02-29
1452 2020-03-16 6,661,902,449 -3,918,879 70.3795 9,465,682,206 2020-02-29
1453 2020-03-13 6,665,821,328 2,461,580 70.4209 9,465,682,206 2020-02-29
1454 2020-03-12 6,663,359,748 3,761,660 70.3949 9,465,682,206 2020-02-29
1455 2020-03-11 6,659,598,088 -867,351 70.3552 9,465,682,206 2020-02-29
1456 2020-03-10 6,660,465,439 -229,403 70.3643 9,465,682,206 2020-02-29
1457 2020-03-09 6,660,694,842 6,525,697 70.3668 9,465,682,206 2020-02-29
1458 2020-03-06 6,654,169,145 4,022,524 70.2978 9,465,682,206 2020-02-29
1459 2020-03-05 6,650,146,621 10,639,780 70.2553 9,465,682,206 2020-02-29
1460 2020-03-04 6,639,506,841 5,981,641 70.1429 9,465,682,206 2020-02-29
1461 2020-03-03 6,633,525,200 -4,544,986 70.0797 9,465,682,206 2020-02-29
1462 2020-03-02 6,638,070,186 -2,526,000 70.1278 9,465,682,206 2020-02-29
1463 2020-02-28 6,640,596,186 -2,769,079 70.1544 9,465,682,206 2020-01-31
1464 2020-02-27 6,643,365,265 6,815,849 70.1837 9,465,682,206 2020-01-31
1465 2020-02-26 6,636,549,416 787,737 70.1117 9,465,682,206 2020-01-31
1466 2020-02-25 6,635,761,679 9,435,112 70.1034 9,465,682,206 2020-01-31
1467 2020-02-24 6,626,326,567 2,533,658 70.0037 9,465,682,206 2020-01-31
1468 2020-02-21 6,623,792,909 -6,530,752 69.9769 9,465,682,206 2020-01-31
1469 2020-02-20 6,630,323,661 -2,531,017 70.0459 9,465,682,206 2020-01-31
1470 2020-02-19 6,632,854,678 592,640 70.0727 9,465,682,206 2020-01-31
1471 2020-02-18 6,632,262,038 -5,667,569 70.0664 9,465,682,206 2020-01-31
1472 2020-02-17 6,637,929,607 4,789,540 70.1263 9,465,682,206 2020-01-31
1473 2020-02-14 6,633,140,067 7,440,834 70.0757 9,465,682,206 2020-01-31
1474 2020-02-13 6,625,699,233 -1,033,314 69.9971 9,465,682,206 2020-01-31
1475 2020-02-12 6,626,732,547 7,017,800 70.0080 9,465,682,206 2020-01-31
1476 2020-02-11 6,619,714,747 1,051,260 69.9338 9,465,682,206 2020-01-31
1477 2020-02-10 6,618,663,487 4,404,400 69.9227 9,465,682,206 2020-01-31
1478 2020-02-07 6,614,259,087 -5,723,500 69.8762 9,465,682,206 2020-01-31
1479 2020-02-06 6,619,982,587 -2,073,001 69.9367 9,465,682,206 2020-01-31
1480 2020-02-05 6,622,055,588 -1,005,123 69.9586 9,465,682,206 2020-01-31
1481 2020-02-04 6,623,060,711 757,428 69.9692 9,465,682,206 2020-01-31
1482 2020-02-03 6,622,303,283 791,482 69.9612 9,465,682,206 2020-01-31
1483 2020-01-31 6,621,511,801 5,176,021 69.9528 9,465,682,206 2020-01-31
1484 2020-01-30 6,616,335,780 -4,169,203 69.8981 9,465,682,206 2019-12-31
1485 2020-01-29 6,620,504,983 -4,546,349 69.9422 9,465,682,206 2019-12-31
1486 2020-01-24 6,625,051,332 0 69.9902 9,465,682,206 2019-12-31
1487 2020-01-23 6,625,051,332 -9,539,154 69.9902 9,465,682,206 2019-12-31
1488 2020-01-22 6,634,590,486 13,627,600 70.0910 9,465,682,206 2019-12-31
1489 2020-01-21 6,620,962,886 2,781,807 69.9470 9,465,682,206 2019-12-31
1490 2020-01-20 6,618,181,079 -356,000 69.9176 9,465,682,206 2019-12-31
1491 2020-01-17 6,618,537,079 -13,447,740 69.9214 9,465,682,206 2019-12-31
1492 2020-01-16 6,631,984,819 -7,915,958 70.0635 9,465,682,206 2019-12-31
1493 2020-01-15 6,639,900,777 -1,056,100 70.1471 9,465,682,206 2019-12-31
1494 2020-01-14 6,640,956,877 12,092,394 70.1582 9,465,682,206 2019-12-31
1495 2020-01-13 6,628,864,483 238,588 70.0305 9,465,682,206 2019-12-31
1496 2020-01-10 6,628,625,895 4,940,698 70.0280 9,465,682,206 2019-12-31
1497 2020-01-09 6,623,685,197 3,058,471 69.9758 9,465,682,206 2019-12-31
1498 2020-01-08 6,620,626,726 2,421,124 69.9435 9,465,682,206 2019-12-31
1499 2020-01-07 6,618,205,602 2,154,080 69.9179 9,465,682,206 2019-12-31
1500 2020-01-06 6,616,051,522 -1,830,176 69.8951 9,465,682,206 2019-12-31
1501 2020-01-03 6,617,881,698 -18,191,913 69.9145 9,465,682,206 2019-12-31
1502 2020-01-02 6,636,073,611 -10,606,552 70.1067 9,465,682,206 2019-12-31
1503 2019-12-31 6,646,680,163 2,000 70.2187 9,465,682,206 2019-12-31
1504 2019-12-30 6,646,678,163 6,837,351 70.2187 9,465,682,206 2019-11-30
1505 2019-12-27 6,639,840,812 3,373,852 70.1465 9,465,682,206 2019-11-30
1506 2019-12-24 6,636,466,960 0 70.1108 9,465,682,206 2019-11-30
1507 2019-12-23 6,636,466,960 -3,455,549 70.1108 9,465,682,206 2019-11-30
1508 2019-12-20 6,639,922,509 -5,177,190 70.1473 9,465,682,206 2019-11-30
1509 2019-12-19 6,645,099,699 8,927,293 70.2020 9,465,682,206 2019-11-30
1510 2019-12-18 6,636,172,406 -3,707,033 70.1077 9,465,682,206 2019-11-30
1511 2019-12-17 6,639,879,439 26,228,806 70.1469 9,465,682,206 2019-11-30
1512 2019-12-16 6,613,650,633 -6,077,000 69.8698 9,465,682,206 2019-11-30
1513 2019-12-13 6,619,727,633 -3,354,279 69.9340 9,465,682,206 2019-11-30
1514 2019-12-12 6,623,081,912 2,604,231 69.9694 9,465,682,206 2019-11-30
1515 2019-12-11 6,620,477,681 -1,444,970 69.9419 9,465,682,206 2019-11-30
1516 2019-12-10 6,621,922,651 2,908,005 69.9572 9,465,682,206 2019-11-30
1517 2019-12-09 6,619,014,646 1,500,712 69.9264 9,465,682,206 2019-11-30
1518 2019-12-06 6,617,513,934 -6,406,000 69.9106 9,465,682,206 2019-11-30
1519 2019-12-05 6,623,919,934 2,161,422 69.9783 9,465,682,206 2019-11-30
1520 2019-12-04 6,621,758,512 -14,566,998 69.9554 9,465,682,206 2019-11-30
1521 2019-12-03 6,636,325,510 5,479,190 70.1093 9,465,682,206 2019-11-30
1522 2019-12-02 6,630,846,320 -45,005,360 70.0514 9,465,682,206 2019-11-30
1523 2019-11-29 6,675,851,680 -32,400,728 70.5269 9,465,682,206 2019-10-31
1524 2019-11-28 6,708,252,408 96,556,852 70.8692 9,465,682,206 2019-10-31
1525 2019-11-27 6,611,695,556 20,167,993 69.8491 9,465,682,206 2019-10-31
1526 2019-11-26 6,591,527,563 7,017,588 69.6361 9,465,682,206 2019-10-31
1527 2019-11-25 6,584,509,975 4,406,294 69.5619 9,465,682,206 2019-10-31
1528 2019-11-22 6,580,103,681 -200,703,313 69.5154 9,465,682,206 2019-10-31
1529 2019-11-21 6,780,806,994 -36,247 71.6357 9,465,682,206 2019-10-31
1530 2019-11-20 6,780,843,241 2,519,244 71.6361 9,465,682,206 2019-10-31
1531 2019-11-19 6,778,323,997 -1,937,032 71.6095 9,465,682,206 2019-10-31
1532 2019-11-18 6,780,261,029 11,755,764 71.6299 9,465,682,206 2019-10-31
1533 2019-11-15 6,768,505,265 -11,526,079 71.5057 9,465,682,206 2019-10-31
1534 2019-11-14 6,780,031,344 13,602,436 71.6275 9,465,682,206 2019-10-31
1535 2019-11-13 6,766,428,908 -2,602,527 71.4838 9,465,682,206 2019-10-31
1536 2019-11-12 6,769,031,435 18,557,264 71.5113 9,465,682,206 2019-10-31
1537 2019-11-11 6,750,474,171 -13,349,748 71.3152 9,465,682,206 2019-10-31
1538 2019-11-08 6,763,823,919 -3,650,295 71.4563 9,465,682,206 2019-10-31
1539 2019-11-07 6,767,474,214 1,206,964 71.4948 9,465,682,206 2019-10-31
1540 2019-11-06 6,766,267,250 9,097,918 71.4821 9,465,682,206 2019-10-31
1541 2019-11-05 6,757,169,332 9,740,647 71.3860 9,465,682,206 2019-10-31
1542 2019-11-04 6,747,428,685 39,689,639 71.2831 9,465,682,206 2019-10-31
1543 2019-11-01 6,707,739,046 2,762,690 70.8638 9,465,682,206 2019-10-31
1544 2019-10-31 6,704,976,356 4,834,556 70.8346 9,465,682,206 2019-10-31
1545 2019-10-30 6,700,141,800 4,627,900 70.7835 9,465,682,206 2019-09-30
1546 2019-10-29 6,695,513,900 2,487,254 70.7346 9,465,682,206 2019-09-30
1547 2019-10-28 6,693,026,646 4,096,132 70.7083 9,465,682,206 2019-09-30
1548 2019-10-25 6,688,930,514 -2,093,933 70.6651 9,465,682,206 2019-09-30
1549 2019-10-24 6,691,024,447 2,412,212 70.6872 9,465,682,206 2019-09-30
1550 2019-10-23 6,688,612,235 7,128,692 70.6617 9,465,682,206 2019-09-30
1551 2019-10-22 6,681,483,543 -4,112,380 70.5864 9,465,682,206 2019-09-30
1552 2019-10-21 6,685,595,923 -9,212,024 70.6298 9,465,682,206 2019-09-30
1553 2019-10-18 6,694,807,947 -2,344,725 70.7272 9,465,682,206 2019-09-30
1554 2019-10-17 6,697,152,672 5,319,658 70.7519 9,465,682,206 2019-09-30
1555 2019-10-16 6,691,833,014 13,606,474 70.6957 9,465,682,206 2019-09-30
1556 2019-10-15 6,678,226,540 13,970,000 70.5520 9,465,682,206 2019-09-30
1557 2019-10-14 6,664,256,540 1,758,953 70.4044 9,465,682,206 2019-09-30
1558 2019-10-11 6,662,497,587 -1,103,160 70.3858 9,465,682,206 2019-09-30
1559 2019-10-10 6,663,600,747 -3,257,479 70.3975 9,465,682,206 2019-09-30
1560 2019-10-09 6,666,858,226 7,815,803 70.4319 9,465,682,206 2019-09-30
1561 2019-10-08 6,659,042,423 214,470 70.3493 9,465,682,206 2019-09-30
1562 2019-10-04 6,658,827,953 791,561 70.3470 9,465,682,206 2019-09-30
1563 2019-10-03 6,658,036,392 -2,587,599 70.3387 9,465,682,206 2019-09-30
1564 2019-10-02 6,660,623,991 2,492,407 70.3660 9,465,682,206 2019-09-30
1565 2019-09-30 6,658,131,584 -4,302,372 70.3397 9,465,682,206 2019-09-30
1566 2019-09-27 6,662,433,956 5,478,233 70.3851 9,465,682,206 2019-08-31
1567 2019-09-26 6,656,955,723 757,810 70.3273 9,465,682,206 2019-08-31
1568 2019-09-25 6,656,197,913 -1,880,458 70.3193 9,465,682,206 2019-08-31
1569 2019-09-24 6,658,078,371 3,356,410 70.3391 9,465,682,206 2019-08-31
1570 2019-09-23 6,654,721,961 -2,002,000 70.3037 9,465,682,206 2019-08-31
1571 2019-09-20 6,656,723,961 173,000 70.3248 9,465,682,206 2019-08-31
1572 2019-09-19 6,656,550,961 -178,185 70.3230 9,465,682,206 2019-08-31
1573 2019-09-18 6,656,729,146 -619,923 70.3249 9,465,682,206 2019-08-31
1574 2019-09-17 6,657,349,069 -187,000 70.3314 9,465,682,206 2019-08-31
1575 2019-09-16 6,657,536,069 3,161,429 70.3334 9,465,682,206 2019-08-31
1576 2019-09-13 6,654,374,640 2,332,174 70.3000 9,465,682,206 2019-08-31
1577 2019-09-12 6,652,042,466 -1,286,456 70.2754 9,465,682,206 2019-08-31
1578 2019-09-11 6,653,328,922 -1,229,677 70.2890 9,465,682,206 2019-08-31
1579 2019-09-10 6,654,558,599 -1,707,895 70.3019 9,465,682,206 2019-08-31
1580 2019-09-09 6,656,266,494 1,374,880 70.3200 9,465,682,206 2019-08-31
1581 2019-09-06 6,654,891,614 800,611 70.3055 9,465,682,206 2019-08-31
1582 2019-09-05 6,654,091,003 -1,359,729 70.2970 9,465,682,206 2019-08-31
1583 2019-09-04 6,655,450,732 -1,404,400 70.3114 9,465,682,206 2019-08-31
1584 2019-09-03 6,656,855,132 756,024 70.3262 9,465,682,206 2019-08-31
1585 2019-09-02 6,656,099,108 -2,345,751 70.3182 9,465,682,206 2019-08-31
1586 2019-08-30 6,658,444,859 -2,862,694 70.3430 9,465,682,206 2019-07-31
1587 2019-08-29 6,661,307,553 5,863,508 70.3732 9,465,682,206 2019-07-31
1588 2019-08-28 6,655,444,045 -2,627,276 70.3113 9,465,682,206 2019-07-31
1589 2019-08-27 6,658,071,321 4,865,701 70.3391 9,465,682,206 2019-07-31
1590 2019-08-26 6,653,205,620 -59,544,499 70.2877 9,465,682,206 2019-07-31
1591 2019-08-23 6,712,750,119 71,829,537 70.9167 9,465,682,206 2019-07-31
1592 2019-08-22 6,640,920,582 873,670 70.1579 9,465,682,206 2019-07-31
1593 2019-08-21 6,640,046,912 -107,308 70.1486 9,465,682,206 2019-07-31
1594 2019-08-20 6,640,154,220 963,924 70.1498 9,465,682,206 2019-07-31
1595 2019-08-19 6,639,190,296 297,448 70.1396 9,465,682,206 2019-07-31
1596 2019-08-16 6,638,892,848 -693,902 70.1364 9,465,682,206 2019-07-31
1597 2019-08-15 6,639,586,750 -630,313 70.1438 9,465,682,206 2019-07-31
1598 2019-08-14 6,640,217,063 -669,889 70.1504 9,465,682,206 2019-07-31
1599 2019-08-13 6,640,886,952 -230,051 70.1575 9,465,682,206 2019-07-31
1600 2019-08-12 6,641,117,003 -293,850 70.1599 9,465,682,206 2019-07-31
1601 2019-08-09 6,641,410,853 -845,940 70.1630 9,465,682,206 2019-07-31
1602 2019-08-08 6,642,256,793 2,799,838 70.1720 9,465,682,206 2019-07-31
1603 2019-08-07 6,639,456,955 2,613,532 70.1424 9,465,682,206 2019-07-31
1604 2019-08-06 6,636,843,423 287,000 70.1148 9,465,682,206 2019-07-31
1605 2019-08-05 6,636,556,423 -1,550,006 70.1118 9,465,682,206 2019-07-31
1606 2019-08-02 6,638,106,429 809,000 70.1281 9,465,682,206 2019-07-31
1607 2019-08-01 6,637,297,429 1,732,726 70.1196 9,465,682,206 2019-07-31
1608 2019-07-31 6,635,564,703 -1,048,657 70.1013 9,465,682,206 2019-07-31
1609 2019-07-30 6,636,613,360 -1,051,883 70.1124 9,465,682,206 2019-06-30
1610 2019-07-29 6,637,665,243 -339,060 70.1235 9,465,682,206 2019-06-30
1611 2019-07-26 6,638,004,303 -1,554,044 70.1271 9,465,682,206 2019-06-30
1612 2019-07-25 6,639,558,347 1,301,785 70.1435 9,465,682,206 2019-06-30
1613 2019-07-24 6,638,256,562 2,293,249 70.1297 9,465,682,206 2019-06-30
1614 2019-07-23 6,635,963,313 6,227,951 70.1055 9,465,682,206 2019-06-30
1615 2019-07-22 6,629,735,362 -546,367 70.0397 9,465,682,206 2019-06-30
1616 2019-07-19 6,630,281,729 -856,000 70.0455 9,465,682,206 2019-06-30
1617 2019-07-18 6,631,137,729 -1,775,064 70.0545 9,465,682,206 2019-06-30
1618 2019-07-17 6,632,912,793 1,386,047 70.0733 9,465,682,206 2019-06-30
1619 2019-07-16 6,631,526,746 -1,399,696 70.0586 9,465,682,206 2019-06-30
1620 2019-07-15 6,632,926,442 562,245 70.0734 9,465,682,206 2019-06-30
1621 2019-07-12 6,632,364,197 771,136 70.0675 9,465,682,206 2019-06-30
1622 2019-07-11 6,631,593,061 -2,987,008 70.0593 9,465,682,206 2019-06-30
1623 2019-07-10 6,634,580,069 476,504 70.0909 9,465,682,206 2019-06-30
1624 2019-07-09 6,634,103,565 -332,502 70.0858 9,465,682,206 2019-06-30
1625 2019-07-08 6,634,436,067 974,953 70.0894 9,465,682,206 2019-06-30
1626 2019-07-05 6,633,461,114 -4,563,587 70.0791 9,465,682,206 2019-06-30
1627 2019-07-04 6,638,024,701 -4,091,776 70.1273 9,465,682,206 2019-06-30
1628 2019-07-03 6,642,116,477 4,839,901 70.1705 9,465,682,206 2019-06-30
1629 2019-07-02 6,637,276,576 -640,653 70.1194 9,465,682,206 2019-06-30
1630 2019-06-28 6,637,917,229 -2,092,220 70.1261 9,465,682,206 2019-06-11
1631 2019-06-27 6,640,009,449 -10,751,678 70.1482 9,465,682,206 2019-06-11
1632 2019-06-26 6,650,761,127 -1,551,531 70.2618 9,465,682,206 2019-06-11
1633 2019-06-25 6,652,312,658 732,391 70.2782 9,465,682,206 2019-06-11
1634 2019-06-24 6,651,580,267 1,151,733 70.2705 9,465,682,206 2019-06-11
1635 2019-06-21 6,650,428,534 -3,874,904 70.2583 9,465,682,206 2019-06-11
1636 2019-06-20 6,654,303,438 -1,311,924 70.2992 9,465,682,206 2019-06-11
1637 2019-06-19 6,655,615,362 -2,190,788 70.3131 9,465,682,206 2019-06-11
1638 2019-06-18 6,657,806,150 3,947,415 70.3363 9,465,682,206 2019-06-11
1639 2019-06-17 6,653,858,735 5,057,780 70.2946 9,465,682,206 2019-06-11
1640 2019-06-14 6,648,800,955 2,071,338 70.2411 9,465,682,206 2019-06-11
1641 2019-06-13 6,646,729,617 -1,672,252 70.2192 9,465,682,206 2019-06-11
1642 2019-06-12 6,648,401,869 697,650 70.2369 9,465,682,206 2019-06-11
1643 2019-06-11 6,647,704,219 -6,198,793 70.2295 9,465,682,206 2019-06-11
1644 2019-06-10 6,653,903,012 -24,353,296 70.2549 9,471,082,206 2019-05-31
1645 2019-06-06 6,678,256,308 -128,057 70.5121 9,471,082,206 2019-05-31
1646 2019-06-05 6,678,384,365 -1,323,319 70.5134 9,471,082,206 2019-05-31
1647 2019-06-04 6,679,707,684 -2,151,372 70.5274 9,471,082,206 2019-05-31
1648 2019-06-03 6,681,859,056 24,435,597 70.5501 9,471,082,206 2019-05-31
1649 2019-05-31 6,657,423,459 -1,369,263 70.2921 9,471,082,206 2019-05-31
1650 2019-05-30 6,658,792,722 17,412,597 70.3066 9,471,082,206 2019-04-30
1651 2019-05-29 6,641,380,125 564,981 70.1227 9,471,082,206 2019-04-30
1652 2019-05-28 6,640,815,144 268,000 70.1168 9,471,082,206 2019-04-30
1653 2019-05-27 6,640,547,144 2,688,280 70.1139 9,471,082,206 2019-04-30
1654 2019-05-24 6,637,858,864 -5,404 70.0855 9,471,082,206 2019-04-30
1655 2019-05-23 6,637,864,268 -2,082,466 70.0856 9,471,082,206 2019-04-30
1656 2019-05-22 6,639,946,734 -907,449 70.1076 9,471,082,206 2019-04-30
1657 2019-05-21 6,640,854,183 1,465,460 70.1172 9,471,082,206 2019-04-30
1658 2019-05-20 6,639,388,723 1,510,533 70.1017 9,471,082,206 2019-04-30
1659 2019-05-17 6,637,878,190 6,076,192 70.0857 9,471,082,206 2019-04-30
1660 2019-05-16 6,631,801,998 -3,335,113 70.0216 9,471,082,206 2019-04-30
1661 2019-05-15 6,635,137,111 1,461,520 70.0568 9,471,082,206 2019-04-30
1662 2019-05-14 6,633,675,591 656,374 70.0414 9,471,082,206 2019-04-30
1663 2019-05-10 6,633,019,217 3,287,678 70.0344 9,471,082,206 2019-04-30
1664 2019-05-09 6,629,731,539 -4,884,493 69.9997 9,471,082,206 2019-04-30
1665 2019-05-08 6,634,616,032 844,933 70.0513 9,471,082,206 2019-04-30
1666 2019-05-07 6,633,771,099 5,454,900 70.0424 9,471,082,206 2019-04-30
1667 2019-05-06 6,628,316,199 -506,592 69.9848 9,471,082,206 2019-04-30
1668 2019-05-03 6,628,822,791 1,619,887 69.9901 9,471,082,206 2019-04-30
1669 2019-05-02 6,627,202,904 -7,101,590 69.9730 9,471,082,206 2019-04-30
1670 2019-04-30 6,634,304,494 -2,875,658 70.0480 9,471,082,206 2019-04-30
1671 2019-04-29 6,637,180,152 5,207,383 70.0784 9,471,082,206 2019-03-31
1672 2019-04-26 6,631,972,769 2,340,196 70.0234 9,471,082,206 2019-03-31
1673 2019-04-25 6,629,632,573 -9,153,035 69.9987 9,471,082,206 2019-03-31
1674 2019-04-24 6,638,785,608 59,443 70.0953 9,471,082,206 2019-03-31
1675 2019-04-23 6,638,726,165 1,973,548 70.0947 9,471,082,206 2019-03-31
1676 2019-04-18 6,636,752,617 1,263,741 70.0739 9,471,082,206 2019-03-31
1677 2019-04-17 6,635,488,876 -1,704,100 70.0605 9,471,082,206 2019-03-31
1678 2019-04-16 6,637,192,976 -436,900 70.0785 9,471,082,206 2019-03-31
1679 2019-04-15 6,637,629,876 2,426,494 70.0831 9,471,082,206 2019-03-31
1680 2019-04-12 6,635,203,382 -1,522,346 70.0575 9,471,082,206 2019-03-31
1681 2019-04-11 6,636,725,728 1,025,960 70.0736 9,471,082,206 2019-03-31
1682 2019-04-10 6,635,699,768 2,920,450 70.0627 9,471,082,206 2019-03-31
1683 2019-04-09 6,632,779,318 -1,302,702 70.0319 9,471,082,206 2019-03-31
1684 2019-04-08 6,634,082,020 -4,633,000 70.0457 9,471,082,206 2019-03-31
1685 2019-04-04 6,638,715,020 4,457,950 70.0946 9,471,082,206 2019-03-31
1686 2019-04-03 6,634,257,070 -810,261 70.0475 9,471,082,206 2019-03-31
1687 2019-04-02 6,635,067,331 -1,718,406 70.0561 9,471,082,206 2019-03-31
1688 2019-04-01 6,636,785,737 -790,458 70.0742 9,471,082,206 2019-03-31
1689 2019-03-29 6,637,576,195 -363,493 70.0826 9,471,082,206 2019-02-28
1690 2019-03-28 6,637,939,688 -1,493,607 70.0864 9,471,082,206 2019-02-28
1691 2019-03-27 6,639,433,295 -4,221,991 70.1022 9,471,082,206 2019-02-28
1692 2019-03-26 6,643,655,286 -298,400 70.1467 9,471,082,206 2019-02-28
1693 2019-03-25 6,643,953,686 -3,460,537 70.1499 9,471,082,206 2019-02-28
1694 2019-03-22 6,647,414,223 -2,374,062 70.1864 9,471,082,206 2019-02-28
1695 2019-03-21 6,649,788,285 -4,846,200 70.2115 9,471,082,206 2019-02-28
1696 2019-03-20 6,654,634,485 -1,969,785 70.2627 9,471,082,206 2019-02-28
1697 2019-03-19 6,656,604,270 4,787,746 70.2835 9,471,082,206 2019-02-28
1698 2019-03-18 6,651,816,524 4,516,554 70.2329 9,471,082,206 2019-02-28
1699 2019-03-15 6,647,299,970 2,087,216 70.1852 9,471,082,206 2019-02-28
1700 2019-03-14 6,645,212,754 222,854 70.1632 9,471,082,206 2019-02-28
1701 2019-03-13 6,644,989,900 2,536,066 70.1608 9,471,082,206 2019-02-28
1702 2019-03-12 6,642,453,834 158,022 70.1341 9,471,082,206 2019-02-28
1703 2019-03-11 6,642,295,812 -4,198,219 70.1324 9,471,082,206 2019-02-28
1704 2019-03-08 6,646,494,031 -1,812,240 70.1767 9,471,082,206 2019-02-28
1705 2019-03-07 6,648,306,271 1,158,324 70.1958 9,471,082,206 2019-02-28
1706 2019-03-06 6,647,147,947 -4,624,658 70.1836 9,471,082,206 2019-02-28
1707 2019-03-05 6,651,772,605 2,919,183 70.2324 9,471,082,206 2019-02-28
1708 2019-03-04 6,648,853,422 4,239,158 70.2016 9,471,082,206 2019-02-28
1709 2019-03-01 6,644,614,264 -343,178 70.1569 9,471,082,206 2019-02-28
1710 2019-02-28 6,644,957,442 3,556,959 70.1605 9,471,082,206 2019-02-28
1711 2019-02-27 6,641,400,483 -954,761 70.1229 9,471,082,206 2019-01-31
1712 2019-02-26 6,642,355,244 -437,611 70.1330 9,471,082,206 2019-01-31
1713 2019-02-25 6,642,792,855 -1,183,707 70.1376 9,471,082,206 2019-01-31
1714 2019-02-22 6,643,976,562 -1,165,997 70.1501 9,471,082,206 2019-01-31
1715 2019-02-21 6,645,142,559 2,586,423 70.1624 9,471,082,206 2019-01-31
1716 2019-02-20 6,642,556,136 1,763,169 70.1351 9,471,082,206 2019-01-31
1717 2019-02-19 6,640,792,967 73,368 70.1165 9,471,082,206 2019-01-31
1718 2019-02-18 6,640,719,599 -2,586,920 70.1157 9,471,082,206 2019-01-31
1719 2019-02-15 6,643,306,519 -557,105 70.1431 9,471,082,206 2019-01-31
1720 2019-02-14 6,643,863,624 2,873,542 70.1489 9,471,082,206 2019-01-31
1721 2019-02-13 6,640,990,082 416,893 70.1186 9,471,082,206 2019-01-31
1722 2019-02-12 6,640,573,189 -115,135 70.1142 9,471,082,206 2019-01-31
1723 2019-02-11 6,640,688,324 3,597,006 70.1154 9,471,082,206 2019-01-31
1724 2019-02-08 6,637,091,318 -3,299,738 70.0774 9,471,082,206 2019-01-31
1725 2019-02-04 6,640,391,056 0 70.1123 9,471,082,206 2019-01-31
1726 2019-02-01 6,640,391,056 -650,339 70.1123 9,471,082,206 2019-01-31
1727 2019-01-31 6,641,041,395 1,084,100 70.1191 9,471,082,206 2019-01-31
1728 2019-01-30 6,639,957,295 -560,027 70.1077 9,471,082,206 2018-12-31
1729 2019-01-29 6,640,517,322 136,043 70.1136 9,471,082,206 2018-12-31
1730 2019-01-28 6,640,381,279 -759,906 70.1122 9,471,082,206 2018-12-31
1731 2019-01-25 6,641,141,185 -195,093 70.1202 9,471,082,206 2018-12-31
1732 2019-01-24 6,641,336,278 -2,441,431 70.1223 9,471,082,206 2018-12-31
1733 2019-01-23 6,643,777,709 -1,114,757 70.1480 9,471,082,206 2018-12-31
1734 2019-01-22 6,644,892,466 -3,407,876 70.1598 9,471,082,206 2018-12-31
1735 2019-01-21 6,648,300,342 -1,693,314 70.1958 9,471,082,206 2018-12-31
1736 2019-01-18 6,649,993,656 -22,400 70.2137 9,471,082,206 2018-12-31
1737 2019-01-17 6,650,016,056 -2,146,220 70.2139 9,471,082,206 2018-12-31
1738 2019-01-16 6,652,162,276 -1,534,100 70.2366 9,471,082,206 2018-12-31
1739 2019-01-15 6,653,696,376 1,896,595 70.2528 9,471,082,206 2018-12-31
1740 2019-01-14 6,651,799,781 3,368,195 70.2327 9,471,082,206 2018-12-31
1741 2019-01-11 6,648,431,586 6,927,713 70.1972 9,471,082,206 2018-12-31
1742 2019-01-10 6,641,503,873 281,715 70.1240 9,471,082,206 2018-12-31
1743 2019-01-09 6,641,222,158 845,160 70.1210 9,471,082,206 2018-12-31
1744 2019-01-08 6,640,376,998 -63,823 70.1121 9,471,082,206 2018-12-31
1745 2019-01-07 6,640,440,821 -487,712 70.1128 9,471,082,206 2018-12-31
1746 2019-01-04 6,640,928,533 -1,566,296 70.1179 9,471,082,206 2018-12-31
1747 2019-01-03 6,642,494,829 10,721,859 70.1345 9,471,082,206 2018-12-31
1748 2019-01-02 6,631,772,970 11,675,324 70.0213 9,471,082,206 2018-12-31
1749 2018-12-31 6,620,097,646 0 69.8980 9,471,082,206 2018-12-31
1750 2018-12-28 6,620,097,646 34,739,497 69.8980 9,471,082,206 2018-11-30
1751 2018-12-27 6,585,358,149 -1,361,740 69.5312 9,471,082,206 2018-11-30
1752 2018-12-24 6,586,719,889 -2,000 69.5456 9,471,082,206 2018-11-30
1753 2018-12-21 6,586,721,889 1,707,163 69.5456 9,471,082,206 2018-11-30
1754 2018-12-20 6,585,014,726 11,983,548 69.5276 9,471,082,206 2018-11-30
1755 2018-12-19 6,573,031,178 482,198 69.4011 9,471,082,206 2018-11-30
1756 2018-12-18 6,572,548,980 4,588 69.3960 9,471,082,206 2018-11-30
1757 2018-12-17 6,572,544,392 -3,181,271 69.3959 9,471,082,206 2018-11-30
1758 2018-12-14 6,575,725,663 1,156,133 69.4295 9,471,082,206 2018-11-30
1759 2018-12-13 6,574,569,530 -4,463,962 69.4173 9,471,082,206 2018-11-30
1760 2018-12-12 6,579,033,492 1,363,558 69.4644 9,471,082,206 2018-11-30
1761 2018-12-11 6,577,669,934 -3,919,038 69.4500 9,471,082,206 2018-11-30
1762 2018-12-10 6,581,588,972 3,639,048 69.4914 9,471,082,206 2018-11-30
1763 2018-12-07 6,577,949,924 -3,870,020 69.4530 9,471,082,206 2018-11-30
1764 2018-12-06 6,581,819,944 -931,626 69.4939 9,471,082,206 2018-11-30
1765 2018-12-05 6,582,751,570 -2,205,728 69.5037 9,471,082,206 2018-11-30
1766 2018-12-04 6,584,957,298 470,140 69.5270 9,471,082,206 2018-11-30
1767 2018-12-03 6,584,487,158 -1,465,903 69.5220 9,471,082,206 2018-11-30
1768 2018-11-30 6,585,953,061 -7,284,483 69.5375 9,471,082,206 2018-11-30
1769 2018-11-29 6,593,237,544 541,542 69.6144 9,471,082,206 2018-10-31
1770 2018-11-28 6,592,696,002 851,973 69.6087 9,471,082,206 2018-10-31
1771 2018-11-27 6,591,844,029 -325,134 69.5997 9,471,082,206 2018-10-31
1772 2018-11-26 6,592,169,163 -63,195 69.6031 9,471,082,206 2018-10-31
1773 2018-11-23 6,592,232,358 2,299,032 69.6038 9,471,082,206 2018-10-31
1774 2018-11-22 6,589,933,326 -3,816,476 69.5795 9,471,082,206 2018-10-31
1775 2018-11-21 6,593,749,802 -541,519 69.6198 9,471,082,206 2018-10-31
1776 2018-11-20 6,594,291,321 144,587 69.6255 9,471,082,206 2018-10-31
1777 2018-11-19 6,594,146,734 -1,347,873 69.6240 9,471,082,206 2018-10-31
1778 2018-11-16 6,595,494,607 -1,139,561 69.6382 9,471,082,206 2018-10-31
1779 2018-11-15 6,596,634,168 -1,955,339 69.6503 9,471,082,206 2018-10-31
1780 2018-11-14 6,598,589,507 -945,366 69.6709 9,471,082,206 2018-10-31
1781 2018-11-13 6,599,534,873 -5,073,166 69.6809 9,471,082,206 2018-10-31
1782 2018-11-12 6,604,608,039 -995,916 69.7345 9,471,082,206 2018-10-31
1783 2018-11-09 6,605,603,955 -3,010,143 69.7450 9,471,082,206 2018-10-31
1784 2018-11-08 6,608,614,098 -260,919 69.7768 9,471,082,206 2018-10-31
1785 2018-11-07 6,608,875,017 -2,353,136 69.7795 9,471,082,206 2018-10-31
1786 2018-11-06 6,611,228,153 -4,363,378 69.8044 9,471,082,206 2018-10-31
1787 2018-11-05 6,615,591,531 137,981 69.8504 9,471,082,206 2018-10-31
1788 2018-11-02 6,615,453,550 -6,398,065 69.8490 9,471,082,206 2018-10-31
1789 2018-11-01 6,621,851,615 -272,048 69.9165 9,471,082,206 2018-10-31
1790 2018-10-31 6,622,123,663 -3,178,141 69.9194 9,471,082,206 2018-10-31
1791 2018-10-30 6,625,301,804 -759,056 69.9530 9,471,082,206 2018-09-30
1792 2018-10-29 6,626,060,860 -983,936 69.9610 9,471,082,206 2018-09-30
1793 2018-10-26 6,627,044,796 -3,340,368 69.9714 9,471,082,206 2018-09-30
1794 2018-10-25 6,630,385,164 1,189,153 70.0066 9,471,082,206 2018-09-30
1795 2018-10-24 6,629,196,011 412,798 69.9941 9,471,082,206 2018-09-30
1796 2018-10-23 6,628,783,213 -19,644,566 69.9897 9,471,082,206 2018-09-30
1797 2018-10-22 6,648,427,779 6,315,168 70.1971 9,471,082,206 2018-09-30
1798 2018-10-19 6,642,112,611 24,779 70.1305 9,471,082,206 2018-09-30
1799 2018-10-18 6,642,087,832 -158,919 70.1302 9,471,082,206 2018-09-30
1800 2018-10-16 6,642,246,751 18,278,186 70.1319 9,471,082,206 2018-09-30
1801 2018-10-15 6,623,968,565 -2,597,118 69.9389 9,471,082,206 2018-09-30
1802 2018-10-12 6,626,565,683 -5,170,600 69.9663 9,471,082,206 2018-09-30
1803 2018-10-11 6,631,736,283 -2,336,505 70.0209 9,471,082,206 2018-09-30
1804 2018-10-10 6,634,072,788 -4,487,651 70.0456 9,471,082,206 2018-09-30
1805 2018-10-09 6,638,560,439 2,621,617 70.0929 9,471,082,206 2018-09-30
1806 2018-10-08 6,635,938,822 -1,707,938 70.0653 9,471,082,206 2018-09-30
1807 2018-10-05 6,637,646,760 -4,365,336 70.0833 9,471,082,206 2018-09-30
1808 2018-10-04 6,642,012,096 -47,146 70.1294 9,471,082,206 2018-09-30
1809 2018-10-03 6,642,059,242 3,865,221 70.1299 9,471,082,206 2018-09-30
1810 2018-10-02 6,638,194,021 5,157,100 70.0891 9,471,082,206 2018-09-30
1811 2018-09-28 6,633,036,921 -7,741,469 70.0346 9,471,082,206 2018-08-31
1812 2018-09-27 6,640,778,390 -2,412,650 70.1164 9,471,082,206 2018-08-31
1813 2018-09-26 6,643,191,040 2,840,819 70.1418 9,471,082,206 2018-08-31
1814 2018-09-24 6,640,350,221 3,019,788 70.1118 9,471,082,206 2018-08-31
1815 2018-09-21 6,637,330,433 -369,389 70.0800 9,471,082,206 2018-08-31
1816 2018-09-20 6,637,699,822 864,000 70.0839 9,471,082,206 2018-08-31
1817 2018-09-19 6,636,835,822 -639,125 70.0747 9,471,082,206 2018-08-31
1818 2018-09-18 6,637,474,947 -1,594,517 70.0815 9,471,082,206 2018-08-31
1819 2018-09-17 6,639,069,464 -1,675,450 70.0983 9,471,082,206 2018-08-31
1820 2018-09-14 6,640,744,914 1,638,955 70.1160 9,471,082,206 2018-08-31
1821 2018-09-13 6,639,105,959 2,937,000 70.0987 9,471,082,206 2018-08-31
1822 2018-09-12 6,636,168,959 89,630 70.0677 9,471,082,206 2018-08-31
1823 2018-09-11 6,636,079,329 4,196,243 70.0667 9,471,082,206 2018-08-31
1824 2018-09-10 6,631,883,086 2,709,521 70.0224 9,471,082,206 2018-08-31
1825 2018-09-07 6,629,173,565 3,738,459 69.9938 9,471,082,206 2018-08-31
1826 2018-09-06 6,625,435,106 15,945 69.9544 9,471,082,206 2018-08-31
1827 2018-09-05 6,625,419,161 508,281 69.9542 9,471,082,206 2018-08-31
1828 2018-09-04 6,624,910,880 -516,976 69.9488 9,471,082,206 2018-08-31
1829 2018-09-03 6,625,427,856 1,348,736 69.9543 9,471,082,206 2018-08-31
1830 2018-08-31 6,624,079,120 -4,408,358 69.9400 9,471,082,206 2018-08-31
1831 2018-08-30 6,628,487,478 -5,586,583 69.9866 9,471,082,206 2018-07-31
1832 2018-08-29 6,634,074,061 3,201,774 70.0456 9,471,082,206 2018-07-31
1833 2018-08-28 6,630,872,287 1,017,699 70.0118 9,471,082,206 2018-07-31
1834 2018-08-27 6,629,854,588 1,837,349 70.0010 9,471,082,206 2018-07-31
1835 2018-08-24 6,628,017,239 -593,999 69.9816 9,471,082,206 2018-07-31
1836 2018-08-23 6,628,611,238 -30,774,923 69.9879 9,471,082,206 2018-07-31
1837 2018-08-22 6,659,386,161 -4,055,892 70.3128 9,471,082,206 2018-07-31
1838 2018-08-21 6,663,442,053 6,289,668 70.3557 9,471,082,206 2018-07-31
1839 2018-08-20 6,657,152,385 9,800,179 70.2892 9,471,082,206 2018-07-31
1840 2018-08-17 6,647,352,206 7,244,588 70.1858 9,471,082,206 2018-07-31
1841 2018-08-16 6,640,107,618 -619,145 70.1093 9,471,082,206 2018-07-31
1842 2018-08-15 6,640,726,763 2,642,483 70.1158 9,471,082,206 2018-07-31
1843 2018-08-14 6,638,084,280 492,500 70.0879 9,471,082,206 2018-07-31
1844 2018-08-13 6,637,591,780 -6,686,658 70.0827 9,471,082,206 2018-07-31
1845 2018-08-10 6,644,278,438 1,772,953 70.1533 9,471,082,206 2018-07-31
1846 2018-08-09 6,642,505,485 -472,530 70.1346 9,471,082,206 2018-07-31
1847 2018-08-08 6,642,978,015 -8,412,133 70.1396 9,471,082,206 2018-07-31
1848 2018-08-07 6,651,390,148 4,938,886 70.2284 9,471,082,206 2018-07-31
1849 2018-08-06 6,646,451,262 4,100,931 70.1763 9,471,082,206 2018-07-31
1850 2018-08-03 6,642,350,331 -4,195,820 70.1330 9,471,082,206 2018-07-31
1851 2018-08-02 6,646,546,151 1,333,124 70.1773 9,471,082,206 2018-07-31
1852 2018-08-01 6,645,213,027 -289,643 70.1632 9,471,082,206 2018-07-31
1853 2018-07-31 6,645,502,670 -1,519,000 70.1662 9,471,082,206 2018-07-31
1854 2018-07-30 6,647,021,670 -1,157,691 70.1823 9,471,082,206 2018-06-30
1855 2018-07-27 6,648,179,361 -2,603,105 70.1945 9,471,082,206 2018-06-30
1856 2018-07-26 6,650,782,466 8,445,800 70.2220 9,471,082,206 2018-06-30
1857 2018-07-25 6,642,336,666 1,364,537 70.1328 9,471,082,206 2018-06-30
1858 2018-07-24 6,640,972,129 271,872 70.1184 9,471,082,206 2018-06-30
1859 2018-07-23 6,640,700,257 -1,756,307 70.1155 9,471,082,206 2018-06-30
1860 2018-07-20 6,642,456,564 2,239,451 70.1341 9,471,082,206 2018-06-30
1861 2018-07-19 6,640,217,113 2,833,298 70.1104 9,471,082,206 2018-06-30
1862 2018-07-18 6,637,383,815 -1,759,552 70.0805 9,471,082,206 2018-06-30
1863 2018-07-17 6,639,143,367 -946,154 70.0991 9,471,082,206 2018-06-30
1864 2018-07-16 6,640,089,521 -584,397 70.1091 9,471,082,206 2018-06-30
1865 2018-07-13 6,640,673,918 4,181,501 70.1153 9,471,082,206 2018-06-30
1866 2018-07-12 6,636,492,417 2,415,735 70.0711 9,471,082,206 2018-06-30
1867 2018-07-11 6,634,076,682 -1,016,015 70.0456 9,471,082,206 2018-06-30
1868 2018-07-10 6,635,092,697 -479,933 70.0563 9,471,082,206 2018-06-30
1869 2018-07-09 6,635,572,630 1,278,558 70.0614 9,471,082,206 2018-06-30
1870 2018-07-06 6,634,294,072 -2,498,783 70.0479 9,471,082,206 2018-06-30
1871 2018-07-05 6,636,792,855 164,087 70.0743 9,471,082,206 2018-06-30
1872 2018-07-04 6,636,628,768 1,254,752 70.0725 9,471,082,206 2018-06-30
1873 2018-07-03 6,635,374,016 -2,375,183 70.0593 9,471,082,206 2018-06-30
1874 2018-06-29 6,637,749,199 -1,496,223 70.0844 9,471,082,206 2018-05-31
1875 2018-06-28 6,639,245,422 -3,195,180 70.1002 9,471,082,206 2018-05-31
1876 2018-06-27 6,642,440,602 -1,310,125 70.1339 9,471,082,206 2018-05-31
1877 2018-06-26 6,643,750,727 -137,550 70.1477 9,471,082,206 2018-05-31
1878 2018-06-25 6,643,888,277 -2,994,959 70.1492 9,471,082,206 2018-05-31
1879 2018-06-22 6,646,883,236 765,499 70.1808 9,471,082,206 2018-05-31
1880 2018-06-21 6,646,117,737 7,245,445 70.1727 9,471,082,206 2018-05-31
1881 2018-06-20 6,638,872,292 -10,616,853 70.0962 9,471,082,206 2018-05-31
1882 2018-06-19 6,649,489,145 -2,598,286 70.2083 9,471,082,206 2018-05-31
1883 2018-06-15 6,652,087,431 -6,397,443 70.2358 9,471,082,206 2018-05-31
1884 2018-06-14 6,658,484,874 558,293 70.3033 9,471,082,206 2018-05-31
1885 2018-06-13 6,657,926,581 -8,958,142 70.2974 9,471,082,206 2018-05-31
1886 2018-06-12 6,666,884,723 -427,236 70.3920 9,471,082,206 2018-05-31
1887 2018-06-11 6,667,311,959 -10,541,891 70.3965 9,471,082,206 2018-05-31
1888 2018-06-08 6,677,853,850 2,889,509 70.5078 9,471,082,206 2018-05-31
1889 2018-06-07 6,674,964,341 -603,041 70.4773 9,471,082,206 2018-05-31
1890 2018-06-06 6,675,567,382 18,144 70.4837 9,471,082,206 2018-05-31
1891 2018-06-05 6,675,549,238 6,543,073 70.4835 9,471,082,206 2018-05-31
1892 2018-06-04 6,669,006,165 10,372,538 70.4144 9,471,082,206 2018-05-31
1893 2018-06-01 6,658,633,627 3,471,185 70.3049 9,471,082,206 2018-05-31
1894 2018-05-31 6,655,162,442 6,768,217 70.2682 9,471,082,206 2018-05-31
1895 2018-05-30 6,648,394,225 1,700,934 70.1968 9,471,082,206 2018-04-30
1896 2018-05-29 6,646,693,291 -1,833,446 70.1788 9,471,082,206 2018-04-30
1897 2018-05-28 6,648,526,737 -4,014,163 70.1982 9,471,082,206 2018-04-30
1898 2018-05-25 6,652,540,900 9,544,228 70.2406 9,471,082,206 2018-04-30
1899 2018-05-24 6,642,996,672 9,088,103 70.1398 9,471,082,206 2018-04-30
1900 2018-05-23 6,633,908,569 -12,128,516 70.0438 9,471,082,206 2018-04-30
1901 2018-05-21 6,646,037,085 -958,734 70.1719 9,471,082,206 2018-04-30
1902 2018-05-18 6,646,995,819 -12,457,355 70.1820 9,471,082,206 2018-04-30
1903 2018-05-17 6,659,453,174 2,338,809 70.3135 9,471,082,206 2018-04-30
1904 2018-05-16 6,657,114,365 6,134,314 70.2888 9,471,082,206 2018-04-30
1905 2018-05-15 6,650,980,051 4,330,840 70.2241 9,471,082,206 2018-04-30
1906 2018-05-14 6,646,649,211 -1,568,410 70.1783 9,471,082,206 2018-04-30
1907 2018-05-11 6,648,217,621 -5,886,815 70.1949 9,471,082,206 2018-04-30
1908 2018-05-10 6,654,104,436 -2,979,500 70.2571 9,471,082,206 2018-04-30
1909 2018-05-09 6,657,083,936 -4,569,133 70.2885 9,471,082,206 2018-04-30
1910 2018-05-08 6,661,653,069 -3,656,813 70.3368 9,471,082,206 2018-04-30
1911 2018-05-07 6,665,309,882 -808,763 70.3754 9,471,082,206 2018-04-30
1912 2018-05-04 6,666,118,645 -608,370 70.3839 9,471,082,206 2018-04-30
1913 2018-05-03 6,666,727,015 -1,948,121 70.3903 9,471,082,206 2018-04-30
1914 2018-05-02 6,668,675,136 1,334,801 70.4109 9,471,082,206 2018-04-30
1915 2018-04-30 6,667,340,335 -3,361,951 70.3968 9,471,082,206 2018-04-30
1916 2018-04-27 6,670,702,286 -4,037,713 70.4323 9,471,082,206 2018-03-31
1917 2018-04-26 6,674,739,999 1,585,159 70.4749 9,471,082,206 2018-03-31
1918 2018-04-25 6,673,154,840 -1,092,651 70.4582 9,471,082,206 2018-03-31
1919 2018-04-24 6,674,247,491 -482,908 70.4697 9,471,082,206 2018-03-31
1920 2018-04-23 6,674,730,399 -7,115,904 70.4748 9,471,082,206 2018-03-31
1921 2018-04-20 6,681,846,303 976,899 70.5500 9,471,082,206 2018-03-31
1922 2018-04-19 6,680,869,404 4,233,981 70.5397 9,471,082,206 2018-03-31
1923 2018-04-18 6,676,635,423 2,447,676 70.4950 9,471,082,206 2018-03-31
1924 2018-04-17 6,674,187,747 -511,954 70.4691 9,471,082,206 2018-03-31
1925 2018-04-16 6,674,699,701 1,365,290 70.4745 9,471,082,206 2018-03-31
1926 2018-04-13 6,673,334,411 4,726,142 70.4601 9,471,082,206 2018-03-31
1927 2018-04-12 6,668,608,269 -9,380,079 70.4102 9,471,082,206 2018-03-31
1928 2018-04-11 6,677,988,348 -2,907,695 70.5092 9,471,082,206 2018-03-31
1929 2018-04-10 6,680,896,043 -4,889,335 70.5399 9,471,082,206 2018-03-31
1930 2018-04-09 6,685,785,378 -732,423 70.5916 9,471,082,206 2018-03-31
1931 2018-04-06 6,686,517,801 -9,357,557 70.5993 9,471,082,206 2018-03-31
1932 2018-04-04 6,695,875,358 -5,306,357 70.6981 9,471,082,206 2018-03-31
1933 2018-04-03 6,701,181,715 20,637,357 70.7541 9,471,082,206 2018-03-31
1934 2018-03-29 6,680,544,358 187,651 70.5362 9,471,082,206 2018-02-28
1935 2018-03-28 6,680,356,707 1,835,144 70.5342 9,471,082,206 2018-02-28
1936 2018-03-27 6,678,521,563 2,263,999 70.5149 9,471,082,206 2018-02-28
1937 2018-03-26 6,676,257,564 -1,861,349 70.4910 9,471,082,206 2018-02-28
1938 2018-03-23 6,678,118,913 2,279,538 70.5106 9,471,082,206 2018-02-28
1939 2018-03-22 6,675,839,375 5,829,559 70.4866 9,471,082,206 2018-02-28
1940 2018-03-21 6,670,009,816 3,337,401 70.4250 9,471,082,206 2018-02-28
1941 2018-03-20 6,666,672,415 3,255,362 70.3898 9,471,082,206 2018-02-28
1942 2018-03-19 6,663,417,053 -528,957 70.3554 9,471,082,206 2018-02-28
1943 2018-03-16 6,663,946,010 2,236,761 70.3610 9,471,082,206 2018-02-28
1944 2018-03-15 6,661,709,249 1,927,064 70.3374 9,471,082,206 2018-02-28
1945 2018-03-14 6,659,782,185 1,660,030 70.3170 9,471,082,206 2018-02-28
1946 2018-03-13 6,658,122,155 -1,405,222 70.2995 9,471,082,206 2018-02-28
1947 2018-03-12 6,659,527,377 568,630 70.3143 9,471,082,206 2018-02-28
1948 2018-03-09 6,658,958,747 -930,558 70.3083 9,471,082,206 2018-02-28
1949 2018-03-08 6,659,889,305 1,273,283 70.3181 9,471,082,206 2018-02-28
1950 2018-03-07 6,658,616,022 1,383,347 70.3047 9,471,082,206 2018-02-28
1951 2018-03-06 6,657,232,675 -1,540,749 70.2901 9,471,082,206 2018-02-28
1952 2018-03-05 6,658,773,424 -538,019 70.3064 9,471,082,206 2018-02-28
1953 2018-03-02 6,659,311,443 -349,136 70.3120 9,471,082,206 2018-02-28
1954 2018-03-01 6,659,660,579 -4,305,602 70.3157 9,471,082,206 2018-02-28
1955 2018-02-28 6,663,966,181 -832,190 70.3612 9,471,082,206 2018-02-28
1956 2018-02-27 6,664,798,371 -1,474,350 70.3700 9,471,082,206 2018-01-31
1957 2018-02-26 6,666,272,721 4,120,311 70.3855 9,471,082,206 2018-01-31
1958 2018-02-23 6,662,152,410 117,982 70.3420 9,471,082,206 2018-01-31
1959 2018-02-22 6,662,034,428 2,475,057 70.3408 9,471,082,206 2018-01-31
1960 2018-02-21 6,659,559,371 -361,364 70.3147 9,471,082,206 2018-01-31
1961 2018-02-20 6,659,920,735 -1,626,414 70.3185 9,471,082,206 2018-01-31
1962 2018-02-15 6,661,547,149 0 70.3356 9,471,082,206 2018-01-31
1963 2018-02-14 6,661,547,149 920,842 70.3356 9,471,082,206 2018-01-31
1964 2018-02-13 6,660,626,307 -245,080 70.3259 9,471,082,206 2018-01-31
1965 2018-02-12 6,660,871,387 -1,313,917 70.3285 9,471,082,206 2018-01-31
1966 2018-02-09 6,662,185,304 -4,758,728 70.3424 9,471,082,206 2018-01-31
1967 2018-02-08 6,666,944,032 354,240 70.3926 9,471,082,206 2018-01-31
1968 2018-02-07 6,666,589,792 804,782 70.3889 9,471,082,206 2018-01-31
1969 2018-02-06 6,665,785,010 -1,313,713 70.3804 9,471,082,206 2018-01-31
1970 2018-02-05 6,667,098,723 357,748 70.3943 9,471,082,206 2018-01-31
1971 2018-02-02 6,666,740,975 -990,145 70.3905 9,471,082,206 2018-01-31
1972 2018-02-01 6,667,731,120 -1,385,251 70.4009 9,471,082,206 2018-01-31
1973 2018-01-31 6,669,116,371 -9,704,207 70.4156 9,471,082,206 2018-01-31
1974 2018-01-30 6,678,820,578 -211,000 70.5180 9,471,082,206 2017-12-31
1975 2018-01-29 6,679,031,578 -1,611,407 70.5203 9,471,082,206 2017-12-31
1976 2018-01-26 6,680,642,985 -1,773,294 70.5373 9,471,082,206 2017-12-31
1977 2018-01-25 6,682,416,279 -512,783 70.5560 9,471,082,206 2017-12-31
1978 2018-01-24 6,682,929,062 -2,513,926 70.5614 9,471,082,206 2017-12-31
1979 2018-01-23 6,685,442,988 -1,069,944 70.5880 9,471,082,206 2017-12-31
1980 2018-01-22 6,686,512,932 1,910,231 70.5992 9,471,082,206 2017-12-31
1981 2018-01-19 6,684,602,701 4,742,826 70.5791 9,471,082,206 2017-12-31
1982 2018-01-18 6,679,859,875 967,404 70.5290 9,471,082,206 2017-12-31
1983 2018-01-17 6,678,892,471 209,042 70.5188 9,471,082,206 2017-12-31
1984 2018-01-16 6,678,683,429 8,451,990 70.5166 9,471,082,206 2017-12-31
1985 2018-01-15 6,670,231,439 204,795 70.4273 9,471,082,206 2017-12-31
1986 2018-01-12 6,670,026,644 -5,479,998 70.4252 9,471,082,206 2017-12-31
1987 2018-01-11 6,675,506,642 1,198,217 70.4830 9,471,082,206 2017-12-31
1988 2018-01-10 6,674,308,425 -1,065,987 70.4704 9,471,082,206 2017-12-31
1989 2018-01-09 6,675,374,412 -3,580,510 70.4816 9,471,082,206 2017-12-31
1990 2018-01-08 6,678,954,922 663,811 70.5194 9,471,082,206 2017-12-31
1991 2018-01-05 6,678,291,111 -674,356 70.5124 9,471,082,206 2017-12-31
1992 2018-01-04 6,678,965,467 -1,548,092 70.5196 9,471,082,206 2017-12-31
1993 2018-01-03 6,680,513,559 -373,639 70.5359 9,471,082,206 2017-12-31
1994 2018-01-02 6,680,887,198 801,528 70.5399 9,471,082,206 2017-12-31
1995 2017-12-29 6,680,085,670 -3,890,050 70.5314 9,471,082,206 2017-11-30
1996 2017-12-28 6,683,975,720 -706,553 70.5725 9,471,082,206 2017-11-30
1997 2017-12-27 6,684,682,273 492,746 70.5799 9,471,082,206 2017-11-30
1998 2017-12-22 6,684,189,527 -3,331,056 70.5747 9,471,082,206 2017-11-30
1999 2017-12-21 6,687,520,583 -7,654,478 70.6099 9,471,082,206 2017-11-30
2000 2017-12-20 6,695,175,061 4,569,370 70.6907 9,471,082,206 2017-11-30
2001 2017-12-19 6,690,605,691 272,486 70.6425 9,471,082,206 2017-11-30
2002 2017-12-18 6,690,333,205 775,884 70.6396 9,471,082,206 2017-11-30
2003 2017-12-15 6,689,557,321 -630,187 70.6314 9,471,082,206 2017-11-30
2004 2017-12-14 6,690,187,508 -1,922,306 70.6380 9,471,082,206 2017-11-30
2005 2017-12-13 6,692,109,814 159,984 70.6583 9,471,082,206 2017-11-30
2006 2017-12-12 6,691,949,830 -3,583,485 70.6567 9,471,082,206 2017-11-30
2007 2017-12-11 6,695,533,315 -2,361,673 70.6945 9,471,082,206 2017-11-30
2008 2017-12-08 6,697,894,988 -302,427 70.7194 9,471,082,206 2017-11-30
2009 2017-12-07 6,698,197,415 2,490,795 70.7226 9,471,082,206 2017-11-30
2010 2017-12-06 6,695,706,620 2,164,004 70.6963 9,471,082,206 2017-11-30
2011 2017-12-05 6,693,542,616 -572,349 70.6735 9,471,082,206 2017-11-30
2012 2017-12-04 6,694,114,965 -6,706,319 70.6795 9,471,082,206 2017-11-30
2013 2017-12-01 6,700,821,284 7,344,162 70.7503 9,471,082,206 2017-11-30
2014 2017-11-30 6,693,477,122 523,754 70.6728 9,471,082,206 2017-11-30
2015 2017-11-29 6,692,953,368 -2,055,065 70.6673 9,471,082,206 2017-10-31
2016 2017-11-28 6,695,008,433 -2,593,483 70.6889 9,471,082,206 2017-10-31
2017 2017-11-27 6,697,601,916 -2,765,264 70.7163 9,471,082,206 2017-10-31
2018 2017-11-24 6,700,367,180 -1,005,411 70.7455 9,471,082,206 2017-10-31
2019 2017-11-23 6,701,372,591 2,117,174 70.7561 9,471,082,206 2017-10-31
2020 2017-11-22 6,699,255,417 -2,037,417 70.7338 9,471,082,206 2017-10-31
2021 2017-11-21 6,701,292,834 -1,630,097 70.7553 9,471,082,206 2017-10-31
2022 2017-11-20 6,702,922,931 -300,783 70.7725 9,471,082,206 2017-10-31
2023 2017-11-17 6,703,223,714 -1,433,789 70.7757 9,471,082,206 2017-10-31
2024 2017-11-16 6,704,657,503 -6,965,171 70.7908 9,471,082,206 2017-10-31
2025 2017-11-15 6,711,622,674 5,107,922 70.8644 9,471,082,206 2017-10-31
2026 2017-11-14 6,706,514,752 -4,020,718 70.8104 9,471,082,206 2017-10-31
2027 2017-11-13 6,710,535,470 -5,972,336 70.8529 9,471,082,206 2017-10-31
2028 2017-11-10 6,716,507,806 -1,764,891 70.9159 9,471,082,206 2017-10-31
2029 2017-11-09 6,718,272,697 1,814,813 70.9346 9,471,082,206 2017-10-31
2030 2017-11-08 6,716,457,884 2,079,897 70.9154 9,471,082,206 2017-10-31
2031 2017-11-07 6,714,377,987 -3,065,618 70.8935 9,471,082,206 2017-10-31
2032 2017-11-06 6,717,443,605 1,489,998 70.9258 9,471,082,206 2017-10-31
2033 2017-11-03 6,715,953,607 3,347,121 70.9101 9,471,082,206 2017-10-31
2034 2017-11-02 6,712,606,486 -2,203,130 70.8748 9,471,082,206 2017-10-31
2035 2017-11-01 6,714,809,616 9,744,619 70.8980 9,471,082,206 2017-10-31
2036 2017-10-31 6,705,064,997 2,867,176 70.7951 9,471,082,206 2017-10-31
2037 2017-10-30 6,702,197,821 -2,620,238 70.7649 9,471,082,206 2017-09-30
2038 2017-10-27 6,704,818,059 -384,467 70.7925 9,471,082,206 2017-09-30
2039 2017-10-26 6,705,202,526 -182,493 70.7966 9,471,082,206 2017-09-30
2040 2017-10-25 6,705,385,019 3,279,850 70.7985 9,471,082,206 2017-09-30
2041 2017-10-24 6,702,105,169 11,692,307 70.7639 9,471,082,206 2017-09-30
2042 2017-10-23 6,690,412,862 770,471 70.6404 9,471,082,206 2017-09-30
2043 2017-10-20 6,689,642,391 -150,567 70.6323 9,471,082,206 2017-09-30
2044 2017-10-19 6,689,792,958 12,185,916 70.6339 9,471,082,206 2017-09-30
2045 2017-10-18 6,677,607,042 -810,484 70.5052 9,471,082,206 2017-09-30
2046 2017-10-17 6,678,417,526 -489,203 70.5138 9,471,082,206 2017-09-30
2047 2017-10-16 6,678,906,729 -229,793 70.5189 9,471,082,206 2017-09-30
2048 2017-10-13 6,679,136,522 -7,494,763 70.5214 9,471,082,206 2017-09-30
2049 2017-10-12 6,686,631,285 4,712,988 70.6005 9,471,082,206 2017-09-30
2050 2017-10-11 6,681,918,297 114,309 70.5507 9,471,082,206 2017-09-30
2051 2017-10-10 6,681,803,988 3,099,771 70.5495 9,471,082,206 2017-09-30
2052 2017-10-09 6,678,704,217 385,097 70.5168 9,471,082,206 2017-09-30
2053 2017-10-06 6,678,319,120 1,507,749 70.5127 9,471,082,206 2017-09-30
2054 2017-10-04 6,676,811,371 125,447 70.4968 9,471,082,206 2017-09-30
2055 2017-10-03 6,676,685,924 -1,648,741 70.4955 9,471,082,206 2017-09-30
2056 2017-09-29 6,678,334,665 1,477,439 70.5129 9,471,082,206 2017-08-31
2057 2017-09-28 6,676,857,226 -748,290 70.4973 9,471,082,206 2017-08-31
2058 2017-09-27 6,677,605,516 1,418,689 70.5052 9,471,082,206 2017-08-31
2059 2017-09-26 6,676,186,827 -551,712 70.4902 9,471,082,206 2017-08-31
2060 2017-09-25 6,676,738,539 -1,249,329 70.4960 9,471,082,206 2017-08-31
2061 2017-09-22 6,677,987,868 -866,869 70.5092 9,471,082,206 2017-08-31
2062 2017-09-21 6,678,854,737 -3,426,860 70.5184 9,471,082,206 2017-08-31
2063 2017-09-20 6,682,281,597 -4,413,607 70.5546 9,471,082,206 2017-08-31
2064 2017-09-19 6,686,695,204 -5,602,873 70.6012 9,471,082,206 2017-08-31
2065 2017-09-18 6,692,298,077 -18,258,956 70.6603 9,471,082,206 2017-08-31
2066 2017-09-15 6,710,557,033 4,689,282 70.8531 9,471,082,206 2017-08-31
2067 2017-09-14 6,705,867,751 -839,321 70.8036 9,471,082,206 2017-08-31
2068 2017-09-13 6,706,707,072 914,926 70.8125 9,471,082,206 2017-08-31
2069 2017-09-12 6,705,792,146 184,314 70.8028 9,471,082,206 2017-08-31
2070 2017-09-11 6,705,607,832 1,016,178 70.8009 9,471,082,206 2017-08-31
2071 2017-09-08 6,704,591,654 -1,374,359 70.7901 9,471,082,206 2017-08-31
2072 2017-09-07 6,705,966,013 -309,647 70.8046 9,471,082,206 2017-08-31
2073 2017-09-06 6,706,275,660 -32,503,733 70.8079 9,471,082,206 2017-08-31
2074 2017-09-05 6,738,779,393 -13,550,856 71.1511 9,471,082,206 2017-08-31
2075 2017-09-04 6,752,330,249 -1,954,021 71.2942 9,471,082,206 2017-08-31
2076 2017-09-01 6,754,284,270 -3,539,300 71.3148 9,471,082,206 2017-08-31
2077 2017-08-31 6,757,823,570 28,413,721 71.3522 9,471,082,206 2017-08-31
2078 2017-08-30 6,729,409,849 16,476,074 71.0522 9,471,082,206 2017-07-31
2079 2017-08-29 6,712,933,775 6,257,174 70.8782 9,471,082,206 2017-07-31
2080 2017-08-28 6,706,676,601 822,162 70.8121 9,471,082,206 2017-07-31
2081 2017-08-25 6,705,854,439 -8,759,231 70.8035 9,471,082,206 2017-07-31
2082 2017-08-24 6,714,613,670 9,988,303 70.8959 9,471,082,206 2017-07-31
2083 2017-08-23 6,704,625,367 0 70.7905 9,471,082,206 2017-07-31
2084 2017-08-22 6,704,625,367 2,611,797 70.7905 9,471,082,206 2017-07-31
2085 2017-08-21 6,702,013,570 1,461,324 70.7629 9,471,082,206 2017-07-31
2086 2017-08-18 6,700,552,246 755,611 70.7475 9,471,082,206 2017-07-31
2087 2017-08-17 6,699,796,635 4,990,644 70.7395 9,471,082,206 2017-07-31
2088 2017-08-16 6,694,805,991 -174,747 70.6868 9,471,082,206 2017-07-31
2089 2017-08-15 6,694,980,738 2,795,156 70.6887 9,471,082,206 2017-07-31
2090 2017-08-14 6,692,185,582 3,131,155 70.6591 9,471,082,206 2017-07-31
2091 2017-08-11 6,689,054,427 2,594,571 70.6261 9,471,082,206 2017-07-31
2092 2017-08-10 6,686,459,856 379,191 70.5987 9,471,082,206 2017-07-31
2093 2017-08-09 6,686,080,665 4,722,797 70.5947 9,471,082,206 2017-07-31
2094 2017-08-08 6,681,357,868 2,525,339 70.5448 9,471,082,206 2017-07-31
2095 2017-08-07 6,678,832,529 2,718,439 70.5182 9,471,082,206 2017-07-31
2096 2017-08-04 6,676,114,090 2,724,370 70.4895 9,471,082,206 2017-07-31
2097 2017-08-03 6,673,389,720 6,472,962 70.4607 9,471,082,206 2017-07-31
2098 2017-08-02 6,666,916,758 9,593,026 70.3923 9,471,082,206 2017-07-31
2099 2017-08-01 6,657,323,732 -235,827 70.2911 9,471,082,206 2017-07-31
2100 2017-07-31 6,657,559,559 -20,669,042 70.2935 9,471,082,206 2017-07-31
2101 2017-07-28 6,678,228,601 -1,404,264 70.5118 9,471,082,206 2017-06-30
2102 2017-07-27 6,679,632,865 650,309 70.5266 9,471,082,206 2017-06-30
2103 2017-07-26 6,678,982,556 2,121,055 70.5197 9,471,082,206 2017-06-30
2104 2017-07-25 6,676,861,501 -6,927,944 70.4973 9,471,082,206 2017-06-30
2105 2017-07-24 6,683,789,445 1,859,779 70.5705 9,471,082,206 2017-06-30
2106 2017-07-21 6,681,929,666 -3,157,547 70.5509 9,471,082,206 2017-06-30
2107 2017-07-20 6,685,087,213 1,895,774 70.5842 9,471,082,206 2017-06-30
2108 2017-07-19 6,683,191,439 -2,811,792 70.5642 9,471,082,206 2017-06-30
2109 2017-07-18 6,686,003,231 -5,358,930 70.5939 9,471,082,206 2017-06-30
2110 2017-07-17 6,691,362,161 -5,742,588 70.6504 9,471,082,206 2017-06-30
2111 2017-07-14 6,697,104,749 -2,491,694 70.7111 9,471,082,206 2017-06-30
2112 2017-07-13 6,699,596,443 54,000 70.7374 9,471,082,206 2017-06-30
2113 2017-07-12 6,699,542,443 321,115 70.7368 9,471,082,206 2017-06-30
2114 2017-07-11 6,699,221,328 -1,279,283 70.7334 9,471,082,206 2017-06-30
2115 2017-07-10 6,700,500,611 -1,235,277 70.7469 9,471,082,206 2017-06-30
2116 2017-07-07 6,701,735,888 317,245 70.7600 9,471,082,206 2017-06-30
2117 2017-07-06 6,701,418,643 1,169,794 70.7566 9,471,082,206 2017-06-30
2118 2017-07-05 6,700,248,849 -401,305 70.7443 9,471,082,206 2017-06-30
2119 2017-07-04 6,700,650,154 -1,193,063 70.7485 9,471,082,206 2017-06-30
2120 2017-07-03 6,701,843,217 1,079,238 70.7611 9,471,082,206 2017-06-30
2121 2017-06-30 6,700,763,979 -8,261,270 70.7497 9,471,082,206 2017-06-30
2122 2017-06-29 6,709,025,249 -1,291,623 70.8369 9,471,082,206 2017-05-31
2123 2017-06-28 6,710,316,872 -5,418,765 70.8506 9,471,082,206 2017-05-31
2124 2017-06-27 6,715,735,637 -38,365,035 70.9078 9,471,082,206 2017-05-31
2125 2017-06-26 6,754,100,672 -25,840,477 71.3129 9,471,082,206 2017-05-31
2126 2017-06-23 6,779,941,149 -2,759,219 71.5857 9,471,082,206 2017-05-31
2127 2017-06-22 6,782,700,368 24,046,940 71.6148 9,471,082,206 2017-05-31
2128 2017-06-21 6,758,653,428 18,460,695 71.3609 9,471,082,206 2017-05-31
2129 2017-06-20 6,740,192,733 26,867,638 71.1660 9,471,082,206 2017-05-31
2130 2017-06-19 6,713,325,095 4,084,607 70.8823 9,471,082,206 2017-05-31
2131 2017-06-16 6,709,240,488 -2,498,230 70.8392 9,471,082,206 2017-05-31
2132 2017-06-15 6,711,738,718 2,435,330 70.8656 9,471,082,206 2017-05-31
2133 2017-06-14 6,709,303,388 -18,314,401 70.8399 9,471,082,206 2017-05-31
2134 2017-06-13 6,727,617,789 1,829,872 71.0333 9,471,082,206 2017-05-31
2135 2017-06-12 6,725,787,917 -2,468,563 71.0139 9,471,082,206 2017-05-31
2136 2017-06-09 6,728,256,480 5,602,822 71.0400 9,471,082,206 2017-05-31
2137 2017-06-08 6,722,653,658 10,500,476 70.9808 9,471,082,206 2017-05-31
2138 2017-06-07 6,712,153,182 2,101,978 70.8700 9,471,082,206 2017-05-31
2139 2017-06-06 6,710,051,204 3,500,074 70.8478 9,471,082,206 2017-05-31
2140 2017-06-05 6,706,551,130 -12,144,663 70.8108 9,471,082,206 2017-05-31
2141 2017-06-02 6,718,695,793 1,446,250 70.9391 9,471,082,206 2017-05-31
2142 2017-06-01 6,717,249,543 -2,390,141 70.9238 9,471,082,206 2017-05-31
2143 2017-05-31 6,719,639,684 -1,113,331 70.9490 9,471,082,206 2017-05-31
2144 2017-05-29 6,720,753,015 3,466,998 70.9608 9,471,082,206 2017-05-15
2145 2017-05-26 6,717,286,017 -9,840,158 70.9242 9,471,082,206 2017-05-15
2146 2017-05-25 6,727,126,175 -2,327,379 71.0281 9,471,082,206 2017-05-15
2147 2017-05-24 6,729,453,554 -11,419,357 71.0526 9,471,082,206 2017-05-15
2148 2017-05-23 6,740,872,911 -15,429,958 71.1732 9,471,082,206 2017-05-15
2149 2017-05-22 6,756,302,869 -65,540,567 71.3361 9,471,082,206 2017-05-15
2150 2017-05-19 6,821,843,436 20,282,601 72.0281 9,471,082,206 2017-05-15
2151 2017-05-18 6,801,560,835 17,553,297 71.8140 9,471,082,206 2017-05-15
2152 2017-05-17 6,784,007,538 3,168,933 71.6286 9,471,082,206 2017-05-15
2153 2017-05-16 6,780,838,605 -7,357,854 71.5952 9,471,082,206 2017-05-15
2154 2017-05-15 6,788,196,459 677,017 71.6729 9,471,082,206 2017-05-15
2155 2017-05-12 6,787,519,442 9,953,450 71.5977 9,480,082,206 2017-04-30
2156 2017-05-11 6,777,565,992 604,349,859 71.4927 9,480,082,206 2017-04-30
2157 2017-05-10 6,173,216,133 -10,390,184 65.1177 9,480,082,206 2017-04-30
2158 2017-05-09 6,183,606,317 -8,058,560 65.2273 9,480,082,206 2017-04-30
2159 2017-05-08 6,191,664,877 -2,369,284 65.3124 9,480,082,206 2017-04-30
2160 2017-05-05 6,194,034,161 100,402,491 65.3373 9,480,082,206 2017-04-30
2161 2017-05-04 6,093,631,670 -1,312,408 64.2783 9,480,082,206 2017-04-30
2162 2017-05-02 6,094,944,078 -15,400,369 64.2921 9,480,082,206 2017-04-30
2163 2017-04-28 6,110,344,447 3,432,962 64.4546 9,480,082,206 2017-03-31
2164 2017-04-27 6,106,911,485 -2,109,419 64.4183 9,480,082,206 2017-03-31
2165 2017-04-26 6,109,020,904 -5,323,372 64.4406 9,480,082,206 2017-03-31
2166 2017-04-25 6,114,344,276 1,435,237 64.4967 9,480,082,206 2017-03-31
2167 2017-04-24 6,112,909,039 3,768,622 64.4816 9,480,082,206 2017-03-31
2168 2017-04-21 6,109,140,417 -7,124,279 64.4419 9,480,082,206 2017-03-31
2169 2017-04-20 6,116,264,696 -2,652,000 64.5170 9,480,082,206 2017-03-31
2170 2017-04-19 6,118,916,696 -11,495,809 64.5450 9,480,082,206 2017-03-31
2171 2017-04-18 6,130,412,505 8,796,807 64.6662 9,480,082,206 2017-03-31
2172 2017-04-13 6,121,615,698 -8,863,176 64.5734 9,480,082,206 2017-03-31
2173 2017-04-12 6,130,478,874 5,096,158 64.6669 9,480,082,206 2017-03-31
2174 2017-04-11 6,125,382,716 392,659 64.6132 9,480,082,206 2017-03-31
2175 2017-04-10 6,124,990,057 3,063,249 64.6090 9,480,082,206 2017-03-31
2176 2017-04-07 6,121,926,808 -9,565,504 64.5767 9,480,082,206 2017-03-31
2177 2017-04-06 6,131,492,312 -1,371,313 64.6776 9,480,082,206 2017-03-31
2178 2017-04-05 6,132,863,625 13,514,235 64.6921 9,480,082,206 2017-03-31
2179 2017-04-03 6,119,349,390 12,271,888 64.5495 9,480,082,206 2017-03-31
2180 2017-03-31 6,107,077,502 3,881,058 64.4201 9,480,082,206 2017-03-31
2181 2017-03-30 6,103,196,444 6,675,287 64.3792 9,480,082,206 2017-03-09
2182 2017-03-29 6,096,521,157 -3,292,122 64.3087 9,480,082,206 2017-03-09
2183 2017-03-28 6,099,813,279 -10,071,390 64.3435 9,480,082,206 2017-03-09
2184 2017-03-27 6,109,884,669 7,209,612 64.4497 9,480,082,206 2017-03-09
2185 2017-03-24 6,102,675,057 3,088,630 64.3737 9,480,082,206 2017-03-09
2186 2017-03-23 6,099,586,427 -3,872,146 64.3411 9,480,082,206 2017-03-09
2187 2017-03-22 6,103,458,573 -5,059,007 64.3819 9,480,082,206 2017-03-09
2188 2017-03-21 6,108,517,580 -3,137,889 64.4353 9,480,082,206 2017-03-09
2189 2017-03-20 6,111,655,469 1,766,974 64.4684 9,480,082,206 2017-03-09
2190 2017-03-17 6,109,888,495 873,094 64.4497 9,480,082,206 2017-03-09
2191 2017-03-16 6,109,015,401 -861,512 64.4405 9,480,082,206 2017-03-09
2192 2017-03-15 6,109,876,913 -2,102,900 64.4496 9,480,082,206 2017-03-09
2193 2017-03-14 6,111,979,813 -11,896,681 64.4718 9,480,082,206 2017-03-09
2194 2017-03-13 6,123,876,494 -2,256,151 64.5973 9,480,082,206 2017-03-09
2195 2017-03-10 6,126,132,645 -7,164,340 64.6211 9,480,082,206 2017-03-09
2196 2017-03-09 6,133,296,985 4,835,949 64.6967 9,480,082,206 2017-03-09
2197 2017-03-08 6,128,461,036 -1,619,648 63.7217 9,617,547,206 2017-02-28
2198 2017-03-07 6,130,080,684 -8,032,264 63.7385 9,617,547,206 2017-02-28
2199 2017-03-06 6,138,112,948 -9,404,717 63.8220 9,617,547,206 2017-02-28
2200 2017-03-03 6,147,517,665 -8,415 63.9198 9,617,547,206 2017-02-28
2201 2017-03-02 6,147,526,080 1,649,844 63.9199 9,617,547,206 2017-02-28
2202 2017-03-01 6,145,876,236 -7,788,609 63.9027 9,617,547,206 2017-02-28
2203 2017-02-28 6,153,664,845 -14,895,885 63.9837 9,617,547,206 2017-02-28
2204 2017-02-27 6,168,560,730 2,728,031 64.1386 9,617,547,206 2017-01-31
2205 2017-02-24 6,165,832,699 -22,006 64.1102 9,617,547,206 2017-01-31
2206 2017-02-23 6,165,854,705 -7,286,295 64.1105 9,617,547,206 2017-01-31
2207 2017-02-22 6,173,141,000 -28,781,024 64.1862 9,617,547,206 2017-01-31
2208 2017-02-21 6,201,922,024 -26,922,461 64.4855 9,617,547,206 2017-01-31
2209 2017-02-20 6,228,844,485 -2,619,566 64.7654 9,617,547,206 2017-01-31
2210 2017-02-17 6,231,464,051 -3,218,160 64.7927 9,617,547,206 2017-01-31
2211 2017-02-16 6,234,682,211 -2,468,821 64.8261 9,617,547,206 2017-01-31
2212 2017-02-15 6,237,151,032 -5,086,001 64.8518 9,617,547,206 2017-01-31
2213 2017-02-14 6,242,237,033 -2,831,000 64.9047 9,617,547,206 2017-01-31
2214 2017-02-13 6,245,068,033 -17,551,720 64.9341 9,617,547,206 2017-01-31
2215 2017-02-10 6,262,619,753 -3,533,493 65.1166 9,617,547,206 2017-01-31
2216 2017-02-09 6,266,153,246 -3,876,953 65.1533 9,617,547,206 2017-01-31
2217 2017-02-08 6,270,030,199 -1,889,498 65.1937 9,617,547,206 2017-01-31
2218 2017-02-07 6,271,919,697 844,749 65.2133 9,617,547,206 2017-01-31
2219 2017-02-06 6,271,074,948 293,247 65.2045 9,617,547,206 2017-01-31
2220 2017-02-03 6,270,781,701 -16,934,039 65.2015 9,617,547,206 2017-01-31
2221 2017-02-02 6,287,715,740 21,785,159 65.3775 9,617,547,206 2017-01-31
2222 2017-02-01 6,265,930,581 -1,503,999 65.1510 9,617,547,206 2017-01-31
2223 2017-01-27 6,267,434,580 0 65.1667 9,617,547,206 2016-12-31
2224 2017-01-26 6,267,434,580 -4,926,166 65.1667 9,617,547,206 2016-12-31
2225 2017-01-25 6,272,360,746 -2,730,746 65.2179 9,617,547,206 2016-12-31
2226 2017-01-24 6,275,091,492 -1,032,503 65.2463 9,617,547,206 2016-12-31
2227 2017-01-23 6,276,123,995 -6,143,332 65.2570 9,617,547,206 2016-12-31
2228 2017-01-20 6,282,267,327 -885,000 65.3209 9,617,547,206 2016-12-31
2229 2017-01-19 6,283,152,327 2,683,006 65.3301 9,617,547,206 2016-12-31
2230 2017-01-18 6,280,469,321 -27,952,474 65.3022 9,617,547,206 2016-12-31
2231 2017-01-17 6,308,421,795 -1,416,994 65.5928 9,617,547,206 2016-12-31
2232 2017-01-16 6,309,838,789 -4,057,868 65.6076 9,617,547,206 2016-12-31
2233 2017-01-13 6,313,896,657 2,795,992 65.6498 9,617,547,206 2016-12-31
2234 2017-01-12 6,311,100,665 19,486,757 65.6207 9,617,547,206 2016-12-31
2235 2017-01-11 6,291,613,908 -8,335,000 65.4181 9,617,547,206 2016-12-31
2236 2017-01-10 6,299,948,908 -17,490,344 65.5047 9,617,547,206 2016-12-31
2237 2017-01-09 6,317,439,252 -7,968,163 65.6866 9,617,547,206 2016-12-31
2238 2017-01-06 6,325,407,415 21,720,996 65.7694 9,617,547,206 2016-12-31
2239 2017-01-05 6,303,686,419 -58,104 65.5436 9,617,547,206 2016-12-31
2240 2017-01-04 6,303,744,523 -5,192,650 65.5442 9,617,547,206 2016-12-31
2241 2017-01-03 6,308,937,173 396,016 65.5982 9,617,547,206 2016-12-31
2242 2016-12-30 6,308,541,157 1,023,850 65.5941 9,617,547,206 2016-12-28
2243 2016-12-29 6,307,517,307 -2,475,999 65.5834 9,617,547,206 2016-12-28
2244 2016-12-28 6,309,993,306 -3,753,066 65.6092 9,617,547,206 2016-12-28
2245 2016-12-23 6,313,746,372 -4,818,681 63.0350 10,016,251,206 2016-11-30
2246 2016-12-22 6,318,565,053 -230,992 63.0831 10,016,251,206 2016-11-30
2247 2016-12-21 6,318,796,045 -2,264,000 63.0854 10,016,251,206 2016-11-30
2248 2016-12-20 6,321,060,045 -6,080,969 63.1080 10,016,251,206 2016-11-30
2249 2016-12-19 6,327,141,014 -1,410,637 63.1688 10,016,251,206 2016-11-30
2250 2016-12-16 6,328,551,651 -6,751,994 63.1828 10,016,251,206 2016-11-30
2251 2016-12-15 6,335,303,645 7,851,992 63.2502 10,016,251,206 2016-11-30
2252 2016-12-14 6,327,451,653 -15,829,600 63.1719 10,016,251,206 2016-11-30
2253 2016-12-13 6,343,281,253 -10,120,058 63.3299 10,016,251,206 2016-11-30
2254 2016-12-12 6,353,401,311 -367,000 63.4309 10,016,251,206 2016-11-30
2255 2016-12-09 6,353,768,311 -1,936,290 63.4346 10,016,251,206 2016-11-30
2256 2016-12-08 6,355,704,601 12,419,689 63.4539 10,016,251,206 2016-11-30
2257 2016-12-07 6,343,284,912 -6,663,000 63.3299 10,016,251,206 2016-11-30
2258 2016-12-06 6,349,947,912 -5,697,000 63.3965 10,016,251,206 2016-11-30
2259 2016-12-05 6,355,644,912 -1,695,000 63.4533 10,016,251,206 2016-11-30
2260 2016-12-02 6,357,339,912 4,770,685 63.4703 10,016,251,206 2016-11-30
2261 2016-12-01 6,352,569,227 -5,801,007 63.4226 10,016,251,206 2016-11-30
2262 2016-11-30 6,358,370,234 -2,294,138 63.4805 10,016,251,206 2016-11-30
2263 2016-11-29 6,360,664,372 -629,000 63.5034 10,016,251,206 2016-10-31
2264 2016-11-28 6,361,293,372 1,259,000 63.5097 10,016,251,206 2016-10-31
2265 2016-11-25 6,360,034,372 -5,993,450 63.4972 10,016,251,206 2016-10-31
2266 2016-11-24 6,366,027,822 -7,433,051 63.5570 10,016,251,206 2016-10-31
2267 2016-11-23 6,373,460,873 -5,872,052 63.6312 10,016,251,206 2016-10-31
2268 2016-11-22 6,379,332,925 2,218,166 63.6898 10,016,251,206 2016-10-31
2269 2016-11-21 6,377,114,759 -5,633,290 63.6677 10,016,251,206 2016-10-31
2270 2016-11-18 6,382,748,049 -7,038,945 63.7239 10,016,251,206 2016-10-31
2271 2016-11-17 6,389,786,994 -3,989,449 63.7942 10,016,251,206 2016-10-31
2272 2016-11-16 6,393,776,443 -1,677,497 63.8340 10,016,251,206 2016-10-31
2273 2016-11-15 6,395,453,940 -2,521,729 63.8508 10,016,251,206 2016-10-31
2274 2016-11-14 6,397,975,669 2,972,456 63.8760 10,016,251,206 2016-10-31
2275 2016-11-11 6,395,003,213 -7,232,645 63.8463 10,016,251,206 2016-10-31
2276 2016-11-10 6,402,235,858 -4,000,102 63.9185 10,016,251,206 2016-10-31
2277 2016-11-09 6,406,235,960 -6,185,000 63.9584 10,016,251,206 2016-10-31
2278 2016-11-08 6,412,420,960 -1,550,003 64.0202 10,016,251,206 2016-10-31
2279 2016-11-07 6,413,970,963 -5,104,126 64.0356 10,016,251,206 2016-10-31
2280 2016-11-04 6,419,075,089 -13,452,272 64.0866 10,016,251,206 2016-10-31
2281 2016-11-03 6,432,527,361 -6,768,000 64.2209 10,016,251,206 2016-10-31
2282 2016-11-02 6,439,295,361 -1,976,999 64.2885 10,016,251,206 2016-10-31
2283 2016-11-01 6,441,272,360 -17,964,870 64.3082 10,016,251,206 2016-10-31
2284 2016-10-31 6,459,237,230 -606,313 64.4876 10,016,251,206 2016-10-31
2285 2016-10-28 6,459,843,543 -8,946,945 64.4936 10,016,251,206 2016-09-30
2286 2016-10-27 6,468,790,488 -6,369,564 64.5829 10,016,251,206 2016-09-30
2287 2016-10-26 6,475,160,052 14,440,429 64.6465 10,016,251,206 2016-09-30
2288 2016-10-25 6,460,719,623 -30,782,284 64.5024 10,016,251,206 2016-09-30
2289 2016-10-24 6,491,501,907 1,194,038 64.8097 10,016,251,206 2016-09-30
2290 2016-10-21 6,490,307,869 0 64.7978 10,016,251,206 2016-09-30
2291 2016-10-20 6,490,307,869 -20,674,669 64.7978 10,016,251,206 2016-09-30
2292 2016-10-19 6,510,982,538 -8,870,946 65.0042 10,016,251,206 2016-09-30
2293 2016-10-18 6,519,853,484 818,112 65.0928 10,016,251,206 2016-09-30
2294 2016-10-17 6,519,035,372 -4,798,203 65.0846 10,016,251,206 2016-09-30
2295 2016-10-14 6,523,833,575 -1,696,010 65.1325 10,016,251,206 2016-09-30
2296 2016-10-13 6,525,529,585 -569,976 65.1494 10,016,251,206 2016-09-30
2297 2016-10-12 6,526,099,561 1,654,000 65.1551 10,016,251,206 2016-09-30
2298 2016-10-11 6,524,445,561 -1,983,937 65.1386 10,016,251,206 2016-09-30
2299 2016-10-07 6,526,429,498 -2,665,000 65.1584 10,016,251,206 2016-09-30
2300 2016-10-06 6,529,094,498 -45,000 65.1850 10,016,251,206 2016-09-30
2301 2016-10-05 6,529,139,498 -3,298,675 65.1855 10,016,251,206 2016-09-30
2302 2016-10-04 6,532,438,173 -1,638,719 65.2184 10,016,251,206 2016-09-30
2303 2016-10-03 6,534,076,892 -1,491,179 65.2348 10,016,251,206 2016-09-30
2304 2016-09-30 6,535,568,071 -825,998 65.2496 10,016,251,206 2016-09-30
2305 2016-09-29 6,536,394,069 8,396,083 65.2579 10,016,251,206 2016-08-31
2306 2016-09-28 6,527,997,986 2,289,665 65.1741 10,016,251,206 2016-08-31
2307 2016-09-27 6,525,708,321 -12,856,188 65.1512 10,016,251,206 2016-08-31
2308 2016-09-26 6,538,564,509 10,826,269 65.2796 10,016,251,206 2016-08-31
2309 2016-09-23 6,527,738,240 3,113,916 65.1715 10,016,251,206 2016-08-31
2310 2016-09-22 6,524,624,324 1,544,000 65.1404 10,016,251,206 2016-08-31
2311 2016-09-21 6,523,080,324 4,037,175 65.1250 10,016,251,206 2016-08-31
2312 2016-09-20 6,519,043,149 -9,289,041 65.0847 10,016,251,206 2016-08-31
2313 2016-09-19 6,528,332,190 -4,897,081 65.1774 10,016,251,206 2016-08-31
2314 2016-09-15 6,533,229,271 -8,365,025 65.2263 10,016,251,206 2016-08-31
2315 2016-09-14 6,541,594,296 -9,691,038 65.3098 10,016,251,206 2016-08-31
2316 2016-09-13 6,551,285,334 1,981,330 65.4066 10,016,251,206 2016-08-31
2317 2016-09-12 6,549,304,004 3,834,587 65.3868 10,016,251,206 2016-08-31
2318 2016-09-09 6,545,469,417 -32,738,814 65.3485 10,016,251,206 2016-08-31
2319 2016-09-08 6,578,208,231 -22,286,429 65.6754 10,016,251,206 2016-08-31
2320 2016-09-07 6,600,494,660 -59,037,601 65.8979 10,016,251,206 2016-08-31
2321 2016-09-06 6,659,532,261 -9,092,298 66.4873 10,016,251,206 2016-08-31
2322 2016-09-05 6,668,624,559 60,494,771 66.5780 10,016,251,206 2016-08-31
2323 2016-09-02 6,608,129,788 9,706,220 65.9741 10,016,251,206 2016-08-31
2324 2016-09-01 6,598,423,568 -2,625,813 65.8772 10,016,251,206 2016-08-31
2325 2016-08-31 6,601,049,381 -5,599,888 65.9034 10,016,251,206 2016-08-31
2326 2016-08-30 6,606,649,269 -16,846,444 65.9593 10,016,251,206 2016-08-03
2327 2016-08-29 6,623,495,713 -588,078 66.1275 10,016,251,206 2016-08-03
2328 2016-08-26 6,624,083,791 12,559,920 66.1334 10,016,251,206 2016-08-03
2329 2016-08-25 6,611,523,871 487,155 66.0080 10,016,251,206 2016-08-03
2330 2016-08-24 6,611,036,716 -1,265,942 66.0031 10,016,251,206 2016-08-03
2331 2016-08-23 6,612,302,658 -5,733,204 66.0157 10,016,251,206 2016-08-03
2332 2016-08-22 6,618,035,862 -2,708,445 66.0730 10,016,251,206 2016-08-03
2333 2016-08-19 6,620,744,307 -4,282,338 66.1000 10,016,251,206 2016-08-03
2334 2016-08-18 6,625,026,645 -7,819,575 66.1428 10,016,251,206 2016-08-03
2335 2016-08-17 6,632,846,220 -323,985 66.2208 10,016,251,206 2016-08-03
2336 2016-08-16 6,633,170,205 1,058,001 66.2241 10,016,251,206 2016-08-03
2337 2016-08-15 6,632,112,204 364,998 66.2135 10,016,251,206 2016-08-03
2338 2016-08-12 6,631,747,206 -3,132,000 66.2099 10,016,251,206 2016-08-03
2339 2016-08-11 6,634,879,206 -4,734,999 66.2411 10,016,251,206 2016-08-03
2340 2016-08-10 6,639,614,205 6,719,143 66.2884 10,016,251,206 2016-08-03
2341 2016-08-09 6,632,895,062 -11,717,569 66.2213 10,016,251,206 2016-08-03
2342 2016-08-08 6,644,612,631 -3,023,260 66.3383 10,016,251,206 2016-08-03
2343 2016-08-05 6,647,635,891 17,871,416 66.3685 10,016,251,206 2016-08-03
2344 2016-08-04 6,629,764,475 -15,231,874 66.1901 10,016,251,206 2016-08-03
2345 2016-08-03 6,644,996,349 -2,682,159 66.3421 10,016,251,206 2016-08-03
2346 2016-08-02 6,647,678,508 0 64.5058 10,305,549,206 2016-07-31
2347 2016-08-01 6,647,678,508 -9,274,008 64.5058 10,305,549,206 2016-07-31
2348 2016-07-29 6,656,952,516 8,872,008 64.5958 10,305,549,206 2016-06-30
2349 2016-07-28 6,648,080,508 774,353 64.5097 10,305,549,206 2016-06-30
2350 2016-07-27 6,647,306,155 -8,871,529 64.5022 10,305,549,206 2016-06-30
2351 2016-07-26 6,656,177,684 8,887,489 64.5883 10,305,549,206 2016-06-30
2352 2016-07-25 6,647,290,195 -37,179,250 64.5020 10,305,549,206 2016-06-30
2353 2016-07-22 6,684,469,445 -16,131,422 64.8628 10,305,549,206 2016-06-30
2354 2016-07-21 6,700,600,867 -1,568,657 65.0193 10,305,549,206 2016-06-30
2355 2016-07-20 6,702,169,524 -19,230,973 65.0346 10,305,549,206 2016-06-30
2356 2016-07-19 6,721,400,497 -10,669,803 65.2212 10,305,549,206 2016-06-30
2357 2016-07-18 6,732,070,300 2,272,992 65.3247 10,305,549,206 2016-06-30
2358 2016-07-15 6,729,797,308 -10,869,396 65.3027 10,305,549,206 2016-06-30
2359 2016-07-14 6,740,666,704 3,034,112 65.4081 10,305,549,206 2016-06-30
2360 2016-07-13 6,737,632,592 3,778,050 65.3787 10,305,549,206 2016-06-30
2361 2016-07-12 6,733,854,542 2,189,596 65.3420 10,305,549,206 2016-06-30
2362 2016-07-11 6,731,664,946 15,862,295 65.3208 10,305,549,206 2016-06-30
2363 2016-07-08 6,715,802,651 -10,609,120 65.1669 10,305,549,206 2016-06-30
2364 2016-07-07 6,726,411,771 -11,903,956 65.2698 10,305,549,206 2016-06-30
2365 2016-07-06 6,738,315,727 -107,602,541 65.3853 10,305,549,206 2016-06-30
2366 2016-07-05 6,845,918,268 -6,835,690 66.4294 10,305,549,206 2016-06-30
2367 2016-07-04 6,852,753,958 10,992,584 66.4958 10,305,549,206 2016-06-30
2368 2016-06-30 6,841,761,374 25,247,081 66.3891 10,305,549,206 2016-06-30
2369 2016-06-29 6,816,514,293 9,499,000 65.7699 10,364,182,206 2016-05-31
2370 2016-06-28 6,807,015,293 -12,178,000 65.6783 10,364,182,206 2016-05-31
2371 2016-06-27 6,819,193,293 44,900,942 65.7958 10,364,182,206 2016-05-31
2372 2016-06-24 6,774,292,351 17,232,410 65.3625 10,364,182,206 2016-05-31
2373 2016-06-23 6,757,059,941 -8,841,191 65.1963 10,364,182,206 2016-05-31
2374 2016-06-22 6,765,901,132 -3,202,590 65.2816 10,364,182,206 2016-05-31
2375 2016-06-21 6,769,103,722 1,364,000 65.3125 10,364,182,206 2016-05-31
2376 2016-06-20 6,767,739,722 48,000 65.2993 10,364,182,206 2016-05-31
2377 2016-06-17 6,767,691,722 3,491,523 65.2988 10,364,182,206 2016-05-31
2378 2016-06-16 6,764,200,199 -2,884,803 65.2652 10,364,182,206 2016-05-31
2379 2016-06-15 6,767,085,002 472,815 65.2930 10,364,182,206 2016-05-31
2380 2016-06-14 6,766,612,187 3,109,185 65.2884 10,364,182,206 2016-05-31
2381 2016-06-13 6,763,503,002 -515,891 65.2584 10,364,182,206 2016-05-31
2382 2016-06-10 6,764,018,893 18,146,793 65.2634 10,364,182,206 2016-05-31
2383 2016-06-08 6,745,872,100 9,445,175 65.0883 10,364,182,206 2016-05-31
2384 2016-06-07 6,736,426,925 4,318,327 64.9972 10,364,182,206 2016-05-31
2385 2016-06-06 6,732,108,598 3,853,992 64.9555 10,364,182,206 2016-05-31
2386 2016-06-03 6,728,254,606 7,586,684 64.9183 10,364,182,206 2016-05-31
2387 2016-06-02 6,720,667,922 -10,920,401 64.8451 10,364,182,206 2016-05-31
2388 2016-06-01 6,731,588,323 -7,606,757 64.9505 10,364,182,206 2016-05-31
2389 2016-05-31 6,739,195,080 4,918,000 65.0239 10,364,182,206 2016-05-31
2390 2016-05-30 6,734,277,080 4,394,021 64.9764 10,364,182,206 2016-04-30
2391 2016-05-27 6,729,883,059 -6,042,000 64.9340 10,364,182,206 2016-04-30
2392 2016-05-26 6,735,925,059 -1,758,102 64.9923 10,364,182,206 2016-04-30
2393 2016-05-25 6,737,683,161 1,344,102 65.0093 10,364,182,206 2016-04-30
2394 2016-05-24 6,736,339,059 -1,968,000 64.9963 10,364,182,206 2016-04-30
2395 2016-05-23 6,738,307,059 6,030,592 65.0153 10,364,182,206 2016-04-30
2396 2016-05-20 6,732,276,467 -3,422,760 64.9571 10,364,182,206 2016-04-30
2397 2016-05-19 6,735,699,227 205,841,008 64.9902 10,364,182,206 2016-04-30
2398 2016-05-18 6,529,858,219 5,238,688 63.0041 10,364,182,206 2016-04-30
2399 2016-05-17 6,524,619,531 -3,079,000 62.9535 10,364,182,206 2016-04-30
2400 2016-05-16 6,527,698,531 1,333,561 62.9832 10,364,182,206 2016-04-30
2401 2016-05-13 6,526,364,970 -979,052 62.9704 10,364,182,206 2016-04-30
2402 2016-05-12 6,527,344,022 181,208 62.9798 10,364,182,206 2016-04-30
2403 2016-05-11 6,527,162,814 2,047,261 62.9781 10,364,182,206 2016-04-30
2404 2016-05-10 6,525,115,553 -8,052,850 62.9583 10,364,182,206 2016-04-30
2405 2016-05-09 6,533,168,403 17,781,006 63.0360 10,364,182,206 2016-04-30
2406 2016-05-06 6,515,387,397 1,313,084 62.8645 10,364,182,206 2016-04-30
2407 2016-05-05 6,514,074,313 -3,949,419 62.8518 10,364,182,206 2016-04-30
2408 2016-05-04 6,518,023,732 10,200,172 62.8899 10,364,182,206 2016-04-30
2409 2016-05-03 6,507,823,560 9,366,730 62.7915 10,364,182,206 2016-04-30
2410 2016-04-29 6,498,456,830 212,529,650 62.7011 10,364,182,206 2016-03-31
2411 2016-04-28 6,285,927,180 -13,346,113 60.6505 10,364,182,206 2016-03-31
2412 2016-04-27 6,299,273,293 7,086,588 60.7793 10,364,182,206 2016-03-31
2413 2016-04-26 6,292,186,705 2,683,284 60.7109 10,364,182,206 2016-03-31
2414 2016-04-25 6,289,503,421 6,026,898 60.6850 10,364,182,206 2016-03-31
2415 2016-04-22 6,283,476,523 7,867,763 60.6268 10,364,182,206 2016-03-31
2416 2016-04-21 6,275,608,760 21,521,002 60.5509 10,364,182,206 2016-03-31
2417 2016-04-20 6,254,087,758 6,124,661 60.3433 10,364,182,206 2016-03-31
2418 2016-04-19 6,247,963,097 -24,528,000 60.2842 10,364,182,206 2016-03-31
2419 2016-04-18 6,272,491,097 18,613,929 60.5208 10,364,182,206 2016-03-31
2420 2016-04-15 6,253,877,168 -7,880,214 60.3413 10,364,182,206 2016-03-31
2421 2016-04-14 6,261,757,382 8,023,775 60.4173 10,364,182,206 2016-03-31
2422 2016-04-13 6,253,733,607 -6,368,483 60.3399 10,364,182,206 2016-03-31
2423 2016-04-12 6,260,102,090 44,122,604 60.4013 10,364,182,206 2016-03-31
2424 2016-04-11 6,215,979,486 1,152,720 59.9756 10,364,182,206 2016-03-31
2425 2016-04-08 6,214,826,766 11,054,810 59.9645 10,364,182,206 2016-03-31
2426 2016-04-07 6,203,771,956 26,075,825 59.8578 10,364,182,206 2016-03-31
2427 2016-04-06 6,177,696,131 11,587,886 59.6062 10,364,182,206 2016-03-31
2428 2016-04-05 6,166,108,245 25,976,112 59.4944 10,364,182,206 2016-03-31
2429 2016-04-01 6,140,132,133 9,031,806 59.2438 10,364,182,206 2016-03-31
2430 2016-03-31 6,131,100,327 29,008,714 59.1566 10,364,182,206 2016-03-31
2431 2016-03-30 6,102,091,613 -3,135,060 58.8767 10,364,182,206 2016-02-29
2432 2016-03-29 6,105,226,673 24,819,500 58.9070 10,364,182,206 2016-02-29
2433 2016-03-24 6,080,407,173 -8,448,950 58.6675 10,364,182,206 2016-02-29
2434 2016-03-23 6,088,856,123 -10,380,596 58.7490 10,364,182,206 2016-02-29
2435 2016-03-22 6,099,236,719 -942,636 58.8492 10,364,182,206 2016-02-29
2436 2016-03-21 6,100,179,355 -15,482,279 58.8583 10,364,182,206 2016-02-29
2437 2016-03-18 6,115,661,634 -2,456,301 59.0077 10,364,182,206 2016-02-29
2438 2016-03-17 6,118,117,935 -2,804,425 59.0314 10,364,182,206 2016-02-29
2439 2016-03-16 6,120,922,360 -8,131,735 59.0584 10,364,182,206 2016-02-29
2440 2016-03-15 6,129,054,095 -1,472,628 59.1369 10,364,182,206 2016-02-29
2441 2016-03-14 6,130,526,723 -6,210,876 59.1511 10,364,182,206 2016-02-29
2442 2016-03-11 6,136,737,599 11,032,837 59.2110 10,364,182,206 2016-02-29
2443 2016-03-10 6,125,704,762 -69,248,243 59.1046 10,364,182,206 2016-02-29
2444 2016-03-09 6,194,953,005 17,368,419 59.7727 10,364,182,206 2016-02-29
2445 2016-03-08 6,177,584,586 34,344,320 59.6051 10,364,182,206 2016-02-29
2446 2016-03-07 6,143,240,266 14,444,671 59.2738 10,364,182,206 2016-02-29
2447 2016-03-04 6,128,795,595 -1,743,001 59.1344 10,364,182,206 2016-02-29
2448 2016-03-03 6,130,538,596 86,030,670 59.1512 10,364,182,206 2016-02-29
2449 2016-03-02 6,044,507,926 268,215,164 58.3211 10,364,182,206 2016-02-29
2450 2016-03-01 5,776,292,762 1,871,999 55.7332 10,364,182,206 2016-02-29
2451 2016-02-29 5,774,420,763 69,992 55.7152 10,364,182,206 2016-02-29
2452 2016-02-26 5,774,350,771 4,693,000 55.7145 10,364,182,206 2016-01-31
2453 2016-02-25 5,769,657,771 2,000 55.6692 10,364,182,206 2016-01-31
2454 2016-02-24 5,769,655,771 -108,000 55.6692 10,364,182,206 2016-01-31
2455 2016-02-23 5,769,763,771 -2,000 55.6702 10,364,182,206 2016-01-31
2456 2016-02-22 5,769,765,771 -101,319 55.6702 10,364,182,206 2016-01-31
2457 2016-02-19 5,769,867,090 1,661,947 55.6712 10,364,182,206 2016-01-31
2458 2016-02-18 5,768,205,143 -6,000 55.6552 10,364,182,206 2016-01-31
2459 2016-02-17 5,768,211,143 -10,000 55.6552 10,364,182,206 2016-01-31
2460 2016-02-16 5,768,221,143 -2,000 55.6553 10,364,182,206 2016-01-31
2461 2016-02-15 5,768,223,143 218,000 55.6554 10,364,182,206 2016-01-31
2462 2016-02-12 5,768,005,143 919,237 55.6533 10,364,182,206 2016-01-31
2463 2016-02-11 5,767,085,906 10,689,363 55.6444 10,364,182,206 2016-01-31
2464 2016-02-05 5,756,396,543 2,725 55.5413 10,364,182,206 2016-01-31
2465 2016-02-04 5,756,393,818 -230,000 55.5412 10,364,182,206 2016-01-31
2466 2016-02-03 5,756,623,818 1,800,000 55.5434 10,364,182,206 2016-01-31
2467 2016-02-02 5,754,823,818 -1,054,012 55.5261 10,364,182,206 2016-01-31
2468 2016-02-01 5,755,877,830 0 55.5362 10,364,182,206 2016-01-31
2469 2016-01-29 5,755,877,830 50,992 55.5362 10,364,182,206 2015-12-31
2470 2016-01-28 5,755,826,838 5,000 55.5358 10,364,182,206 2015-12-31
2471 2016-01-27 5,755,821,838 -1,260,522 55.5357 10,364,182,206 2015-12-31
2472 2016-01-26 5,757,082,360 -3,683,992 55.5479 10,364,182,206 2015-12-31
2473 2016-01-25 5,760,766,352 0 55.5834 10,364,182,206 2015-12-31
2474 2016-01-22 5,760,766,352 273,000 55.5834 10,364,182,206 2015-12-31
2475 2016-01-21 5,760,493,352 -1,996,568 55.5808 10,364,182,206 2015-12-31
2476 2016-01-20 5,762,489,920 4,395,393 55.6000 10,364,182,206 2015-12-31
2477 2016-01-19 5,758,094,527 0 55.5576 10,364,182,206 2015-12-31
2478 2016-01-18 5,758,094,527 -6,024,195 55.5576 10,364,182,206 2015-12-31
2479 2016-01-15 5,764,118,722 -1,976,835 55.6158 10,364,182,206 2015-12-31
2480 2016-01-14 5,766,095,557 7,328,046 55.6348 10,364,182,206 2015-12-31
2481 2016-01-13 5,758,767,511 -4,311,486 55.5641 10,364,182,206 2015-12-31
2482 2016-01-12 5,763,078,997 4,278,509 55.6057 10,364,182,206 2015-12-31
2483 2016-01-11 5,758,800,488 -8,000 55.5644 10,364,182,206 2015-12-31
2484 2016-01-08 5,758,808,488 255,669 55.5645 10,364,182,206 2015-12-31
2485 2016-01-07 5,758,552,819 0 55.5621 10,364,182,206 2015-12-31
2486 2016-01-06 5,758,552,819 -48,008 55.5621 10,364,182,206 2015-12-31
2487 2016-01-05 5,758,600,827 -5,508,842 55.5625 10,364,182,206 2015-12-31
2488 2016-01-04 5,764,109,669 4,963,842 55.6157 10,364,182,206 2015-12-31
2489 2015-12-31 5,759,145,827 -30,000 55.5678 10,364,182,206 2015-12-31
2490 2015-12-30 5,759,175,827 -12,277,124 55.5681 10,364,182,206 2015-11-30
2491 2015-12-29 5,771,452,951 272,000 55.6865 10,364,182,206 2015-11-30
2492 2015-12-28 5,771,180,951 4,433,256 55.6839 10,364,182,206 2015-11-30
2493 2015-12-24 5,766,747,695 0 55.6411 10,364,182,206 2015-11-30
2494 2015-12-23 5,766,747,695 -11,768,669 55.6411 10,364,182,206 2015-11-30
2495 2015-12-22 5,778,516,364 -15,412,266 55.7547 10,364,182,206 2015-11-30
2496 2015-12-21 5,793,928,630 -6,092,789 55.9034 10,364,182,206 2015-11-30
2497 2015-12-18 5,800,021,419 -4,166,254 55.9622 10,364,182,206 2015-11-30
2498 2015-12-17 5,804,187,673 7,905,484 56.0024 10,364,182,206 2015-11-30
2499 2015-12-16 5,796,282,189 9,236,789 55.9261 10,364,182,206 2015-11-30
2500 2015-12-15 5,787,045,400 -2,594,789 55.8370 10,364,182,206 2015-11-30
2501 2015-12-14 5,789,640,189 8,285,665 55.8620 10,364,182,206 2015-11-30
2502 2015-12-11 5,781,354,524 -3,095,608 55.7821 10,364,182,206 2015-11-30
2503 2015-12-10 5,784,450,132 -244,992 55.8119 10,364,182,206 2015-11-30
2504 2015-12-09 5,784,695,124 -1,191,600 55.8143 10,364,182,206 2015-11-30
2505 2015-12-08 5,785,886,724 222,000 55.8258 10,364,182,206 2015-11-30
2506 2015-12-07 5,785,664,724 4,456,000 55.8236 10,364,182,206 2015-11-30
2507 2015-12-04 5,781,208,724 -4,000 55.7807 10,364,182,206 2015-11-30
2508 2015-12-03 5,781,212,724 7,988,904 55.7807 10,364,182,206 2015-11-30
2509 2015-12-02 5,773,223,820 0 55.7036 10,364,182,206 2015-11-30
2510 2015-12-01 5,773,223,820 9,658,409 55.7036 10,364,182,206 2015-11-30
2511 2015-11-30 5,763,565,411 7,392,120 55.6104 10,364,182,206 2015-11-30
2512 2015-11-27 5,756,173,291 33,248 55.5391 10,364,182,206 2015-10-31
2513 2015-11-26 5,756,140,043 301,368 55.5388 10,364,182,206 2015-10-31
2514 2015-11-25 5,755,838,675 -271,970 55.5359 10,364,182,206 2015-10-31
2515 2015-11-24 5,756,110,645 -518,135 55.5385 10,364,182,206 2015-10-31
2516 2015-11-23 5,756,628,780 -3,157,784 55.5435 10,364,182,206 2015-10-31
2517 2015-11-20 5,759,786,564 -6,586,813 55.5740 10,364,182,206 2015-10-31
2518 2015-11-19 5,766,373,377 -10,000 55.6375 10,364,182,206 2015-10-31
2519 2015-11-18 5,766,383,377 20,000 55.6376 10,364,182,206 2015-10-31
2520 2015-11-17 5,766,363,377 2,707,137 55.6374 10,364,182,206 2015-10-31
2521 2015-11-16 5,763,656,240 9,261,992 55.6113 10,364,182,206 2015-10-31
2522 2015-11-13 5,754,394,248 -3,600,000 55.5219 10,364,182,206 2015-10-31
2523 2015-11-12 5,757,994,248 0 55.5567 10,364,182,206 2015-10-31
2524 2015-11-11 5,757,994,248 -9,782,237 55.5567 10,364,182,206 2015-10-31
2525 2015-11-10 5,767,776,485 57,492 55.6511 10,364,182,206 2015-10-31
2526 2015-11-09 5,767,718,993 9,427,994 55.6505 10,364,182,206 2015-10-31
2527 2015-11-06 5,758,290,999 21,573 55.5595 10,364,182,206 2015-10-31
2528 2015-11-05 5,758,269,426 953,860 55.5593 10,364,182,206 2015-10-31
2529 2015-11-04 5,757,315,566 -1,032,810 55.5501 10,364,182,206 2015-10-31
2530 2015-11-03 5,758,348,376 5,315,717 55.5601 10,364,182,206 2015-10-31
2531 2015-11-02 5,753,032,659 -382,801 55.5088 10,364,182,206 2015-10-31
2532 2015-10-30 5,753,415,460 580,000 55.5125 10,364,182,206 2015-09-30
2533 2015-10-29 5,752,835,460 353,929 55.5069 10,364,182,206 2015-09-30
2534 2015-10-28 5,752,481,531 140,822 55.5035 10,364,182,206 2015-09-30
2535 2015-10-27 5,752,340,709 -10,000 55.5021 10,364,182,206 2015-09-30
2536 2015-10-26 5,752,350,709 6,647,000 55.5022 10,364,182,206 2015-09-30
2537 2015-10-23 5,745,703,709 -1,548,000 55.4381 10,364,182,206 2015-09-30
2538 2015-10-22 5,747,251,709 5,604,914 55.4530 10,364,182,206 2015-09-30
2539 2015-10-20 5,741,646,795 1,539,130 55.3989 10,364,182,206 2015-09-30
2540 2015-10-19 5,740,107,665 2,000 55.3841 10,364,182,206 2015-09-30
2541 2015-10-16 5,740,105,665 -4,509,132 55.3841 10,364,182,206 2015-09-30
2542 2015-10-15 5,744,614,797 4,000 55.4276 10,364,182,206 2015-09-30
2543 2015-10-14 5,744,610,797 40,000 55.4275 10,364,182,206 2015-09-30
2544 2015-10-13 5,744,570,797 0 55.4271 10,364,182,206 2015-09-30
2545 2015-10-12 5,744,570,797 58,144 55.4271 10,364,182,206 2015-09-30
2546 2015-10-09 5,744,512,653 -885,270 55.4266 10,364,182,206 2015-09-30
2547 2015-10-08 5,745,397,923 -392,966 55.4351 10,364,182,206 2015-09-30
2548 2015-10-07 5,745,790,889 -2,315,000 55.4389 10,364,182,206 2015-09-30
2549 2015-10-06 5,748,105,889 -855,087 55.4613 10,364,182,206 2015-09-30
2550 2015-10-05 5,748,960,976 -99,999 55.4695 10,364,182,206 2015-09-30
2551 2015-10-02 5,749,060,975 -4,154,938 55.4705 10,364,182,206 2015-09-30
2552 2015-09-30 5,753,215,913 -3,494,049 55.5106 10,364,182,206 2015-09-30
2553 2015-09-29 5,756,709,962 96,585 55.5443 10,364,182,206 2015-08-31
2554 2015-09-25 5,756,613,377 4,123,226 55.5433 10,364,182,206 2015-08-31
2555 2015-09-24 5,752,490,151 12,726,806 55.5036 10,364,182,206 2015-08-31
2556 2015-09-23 5,739,763,345 174,430 55.3808 10,364,182,206 2015-08-31
2557 2015-09-22 5,739,588,915 -1,206,077 55.3791 10,364,182,206 2015-08-31
2558 2015-09-21 5,740,794,992 -451,372 55.3907 10,364,182,206 2015-08-31
2559 2015-09-18 5,741,246,364 -101,291,173 55.3951 10,364,182,206 2015-08-31
2560 2015-09-17 5,842,537,537 -7,001,244 56.3724 10,364,182,206 2015-08-31
2561 2015-09-16 5,849,538,781 -11,673,732 56.4399 10,364,182,206 2015-08-31
2562 2015-09-15 5,861,212,513 -6,368,622 56.5526 10,364,182,206 2015-08-31
2563 2015-09-14 5,867,581,135 379,796 56.6140 10,364,182,206 2015-08-31
2564 2015-09-11 5,867,201,339 -5,817,372 56.6104 10,364,182,206 2015-08-31
2565 2015-09-10 5,873,018,711 -26,000 56.6665 10,364,182,206 2015-08-31
2566 2015-09-09 5,873,044,711 731,372 56.6667 10,364,182,206 2015-08-31
2567 2015-09-08 5,872,313,339 19,079,761 56.6597 10,364,182,206 2015-08-31
2568 2015-09-07 5,853,233,578 8,751,974 56.4756 10,364,182,206 2015-08-31
2569 2015-09-04 5,844,481,604 -7,074,184 56.3912 10,364,182,206 2015-08-31
2570 2015-09-02 5,851,555,788 8,990,762 56.4594 10,364,182,206 2015-08-31
2571 2015-09-01 5,842,565,026 -8,000 56.3727 10,364,182,206 2015-08-31
2572 2015-08-31 5,842,573,026 -99,230,000 56.3727 10,364,182,206 2015-08-31
2573 2015-08-28 5,941,803,026 0 57.3302 10,364,182,206 2015-07-31
2574 2015-08-27 5,941,803,026 -3,068,955 57.3302 10,364,182,206 2015-07-31
2575 2015-08-26 5,944,871,981 -2,534,453 57.3598 10,364,182,206 2015-07-31
2576 2015-08-25 5,947,406,434 -869,382 57.3842 10,364,182,206 2015-07-31
2577 2015-08-24 5,948,275,816 -3,097,274 57.3926 10,364,182,206 2015-07-31
2578 2015-08-21 5,951,373,090 -4,334,821 57.4225 10,364,182,206 2015-07-31
2579 2015-08-20 5,955,707,911 0 57.4643 10,364,182,206 2015-07-31
2580 2015-08-19 5,955,707,911 3,824,400 57.4643 10,364,182,206 2015-07-31
2581 2015-08-18 5,951,883,511 322,000 57.4274 10,364,182,206 2015-07-31
2582 2015-08-17 5,951,561,511 -121,408 57.4243 10,364,182,206 2015-07-31
2583 2015-08-14 5,951,682,919 10,405,461 57.4255 10,364,182,206 2015-07-31
2584 2015-08-13 5,941,277,458 20,000 57.3251 10,364,182,206 2015-07-31
2585 2015-08-12 5,941,257,458 0 57.3249 10,364,182,206 2015-07-31
2586 2015-08-11 5,941,257,458 -18,282,000 57.3249 10,364,182,206 2015-07-31
2587 2015-08-10 5,959,539,458 -44,990,000 57.5013 10,364,182,206 2015-07-31
2588 2015-08-07 6,004,529,458 4,950,000 57.9354 10,364,182,206 2015-07-31
2589 2015-08-06 5,999,579,458 175,000 57.8876 10,364,182,206 2015-07-31
2590 2015-08-05 5,999,404,458 45,003,000 57.8859 10,364,182,206 2015-07-31
2591 2015-08-04 5,954,401,458 -10,000 57.4517 10,364,182,206 2015-07-31
2592 2015-08-03 5,954,411,458 20,063,284 57.4518 10,364,182,206 2015-07-31
2593 2015-07-31 5,934,348,174 -693,421 57.2582 10,364,182,206 2015-07-31
2594 2015-07-30 5,935,041,595 9,057,000 57.2649 10,364,182,206 2015-06-30
2595 2015-07-29 5,925,984,595 410,002 57.1775 10,364,182,206 2015-06-30
2596 2015-07-28 5,925,574,593 -18,625,411 57.1736 10,364,182,206 2015-06-30
2597 2015-07-27 5,944,200,004 8,008 57.3533 10,364,182,206 2015-06-30
2598 2015-07-24 5,944,191,996 -988,536 57.3532 10,364,182,206 2015-06-30
2599 2015-07-23 5,945,180,532 4,200,107 57.3628 10,364,182,206 2015-06-30
2600 2015-07-22 5,940,980,425 -9,410,998 57.3222 10,364,182,206 2015-06-30
2601 2015-07-21 5,950,391,423 0 57.4130 10,364,182,206 2015-06-30
2602 2015-07-20 5,950,391,423 25,524,475 57.4130 10,364,182,206 2015-06-30
2603 2015-07-17 5,924,866,948 6,625,447 57.1668 10,364,182,206 2015-06-30
2604 2015-07-16 5,918,241,501 20,501,263 57.1028 10,364,182,206 2015-06-30
2605 2015-07-15 5,897,740,238 6,000 56.9050 10,364,182,206 2015-06-30
2606 2015-07-14 5,897,734,238 -25,254,346 56.9050 10,364,182,206 2015-06-30
2607 2015-07-13 5,922,988,584 20,534,933 57.1486 10,364,182,206 2015-06-30
2608 2015-07-10 5,902,453,651 -13,493,994 56.9505 10,364,182,206 2015-06-30
2609 2015-07-09 5,915,947,645 -1,782,630 57.0807 10,364,182,206 2015-06-30
2610 2015-07-08 5,917,730,275 15,949,263 57.0979 10,364,182,206 2015-06-30
2611 2015-07-07 5,901,781,012 -6,818,246 56.9440 10,364,182,206 2015-06-30
2612 2015-07-06 5,908,599,258 12,239,680 57.0098 10,364,182,206 2015-06-30
2613 2015-07-03 5,896,359,578 4,885,651 56.8917 10,364,182,206 2015-06-30
2614 2015-07-02 5,891,473,927 1,625,422 56.8446 10,364,182,206 2015-06-30
2615 2015-06-30 5,889,848,505 -490,000 56.8289 10,364,182,206 2015-06-30
2616 2015-06-29 5,890,338,505 1,017,000 56.8336 10,364,182,206 2015-05-31
2617 2015-06-26 5,889,321,505 30,020,000 56.8238 10,364,182,206 2015-05-31
2618 2015-06-25 5,859,301,505 -150,000 56.5341 10,364,182,206 2015-05-31
2619 2015-06-24 5,859,451,505 1,000 56.5356 10,364,182,206 2015-05-31
2620 2015-06-23 5,859,450,505 -899,980 56.5356 10,364,182,206 2015-05-31
2621 2015-06-22 5,860,350,485 -1,549,076 56.5443 10,364,182,206 2015-05-31
2622 2015-06-19 5,861,899,561 -1,712,684 56.5592 10,364,182,206 2015-05-31
2623 2015-06-18 5,863,612,245 -4,121,105 56.5757 10,364,182,206 2015-05-31
2624 2015-06-17 5,867,733,350 95,000 56.6155 10,364,182,206 2015-05-31
2625 2015-06-16 5,867,638,350 -1,973,604 56.6146 10,364,182,206 2015-05-31
2626 2015-06-15 5,869,611,954 -924 56.6336 10,364,182,206 2015-05-31
2627 2015-06-12 5,869,612,878 -9,271,515 56.6336 10,364,182,206 2015-05-31
2628 2015-06-11 5,878,884,393 34,146,000 56.7231 10,364,182,206 2015-05-31
2629 2015-06-10 5,844,738,393 475,000 56.3936 10,364,182,206 2015-05-31
2630 2015-06-09 5,844,263,393 -7,143,999 56.3890 10,364,182,206 2015-05-31
2631 2015-06-08 5,851,407,392 -416,777 56.4580 10,364,182,206 2015-05-31
2632 2015-06-05 5,851,824,169 4,000 56.4620 10,364,182,206 2015-05-31
2633 2015-06-04 5,851,820,169 354,000 56.4620 10,364,182,206 2015-05-31
2634 2015-06-03 5,851,466,169 -508,992 56.4585 10,364,182,206 2015-05-31
2635 2015-06-02 5,851,975,161 -12,147,485 56.4635 10,364,182,206 2015-05-31
2636 2015-06-01 5,864,122,646 11,058,500 56.5807 10,364,182,206 2015-05-31
2637 2015-05-29 5,853,064,146 -6,773,713 56.4740 10,364,182,206 2015-04-30
2638 2015-05-28 5,859,837,859 163,002 56.5393 10,364,182,206 2015-04-30
2639 2015-05-27 5,859,674,857 -34,598 56.5377 10,364,182,206 2015-04-30
2640 2015-05-26 5,859,709,455 25,929 56.5381 10,364,182,206 2015-04-30
2641 2015-05-22 5,859,683,526 3,597,246 56.5378 10,364,182,206 2015-04-30
2642 2015-05-21 5,856,086,280 441,209 56.5031 10,364,182,206 2015-04-30
2643 2015-05-20 5,855,645,071 -397,150 56.4989 10,364,182,206 2015-04-30
2644 2015-05-19 5,856,042,221 -3,776,000 56.5027 10,364,182,206 2015-04-30
2645 2015-05-18 5,859,818,221 9,507,522 56.5391 10,364,182,206 2015-04-30
2646 2015-05-15 5,850,310,699 5,818,507 56.4474 10,364,182,206 2015-04-30
2647 2015-05-14 5,844,492,192 -2,744,753 56.3913 10,364,182,206 2015-04-30
2648 2015-05-13 5,847,236,945 -260,406 56.4177 10,364,182,206 2015-04-30
2649 2015-05-12 5,847,497,351 -1,025,836 56.4202 10,364,182,206 2015-04-30
2650 2015-05-11 5,848,523,187 6,607,956 56.4301 10,364,182,206 2015-04-30
2651 2015-05-08 5,841,915,231 -162,876 56.3664 10,364,182,206 2015-04-30
2652 2015-05-07 5,842,078,107 2,334,191 56.3680 10,364,182,206 2015-04-30
2653 2015-05-06 5,839,743,916 -6,450 56.3454 10,364,182,206 2015-04-30
2654 2015-05-05 5,839,750,366 2,821,716 56.3455 10,364,182,206 2015-04-30
2655 2015-05-04 5,836,928,650 357,069 56.3183 10,364,182,206 2015-04-30
2656 2015-04-30 5,836,571,581 -200,262 56.3148 10,364,182,206 2015-04-30
2657 2015-04-29 5,836,771,843 4,337,165 56.3168 10,364,182,206 2015-03-31
2658 2015-04-28 5,832,434,678 6,463,964 56.2749 10,364,182,206 2015-03-31
2659 2015-04-27 5,825,970,714 -5,605,964 56.2125 10,364,182,206 2015-03-31
2660 2015-04-24 5,831,576,678 -35,896,961 56.2666 10,364,182,206 2015-03-31
2661 2015-04-23 5,867,473,639 -2,650,493 56.6130 10,364,182,206 2015-03-31
2662 2015-04-22 5,870,124,132 -3,761,148 56.6386 10,364,182,206 2015-03-31
2663 2015-04-21 5,873,885,280 4,936,176 56.6749 10,364,182,206 2015-03-31
2664 2015-04-20 5,868,949,104 21,568 56.6272 10,364,182,206 2015-03-31
2665 2015-04-17 5,868,927,536 2,548,492 56.6270 10,364,182,206 2015-03-31
2666 2015-04-16 5,866,379,044 4,671,214 56.6024 10,364,182,206 2015-03-31
2667 2015-04-15 5,861,707,830 -3,396,322 56.5574 10,364,182,206 2015-03-31
2668 2015-04-14 5,865,104,152 6,460,077 56.5901 10,364,182,206 2015-03-31
2669 2015-04-13 5,858,644,075 -1,531,945 56.5278 10,364,182,206 2015-03-31
2670 2015-04-10 5,860,176,020 2,649,407 56.5426 10,364,182,206 2015-03-31
2671 2015-04-09 5,857,526,613 60,838 56.5170 10,364,182,206 2015-03-31
2672 2015-04-08 5,857,465,775 2,427,280 56.5164 10,364,182,206 2015-03-31
2673 2015-04-02 5,855,038,495 -14,332,920 56.4930 10,364,182,206 2015-03-31
2674 2015-04-01 5,869,371,415 -40,172,971 56.6313 10,364,182,206 2015-03-31
2675 2015-03-31 5,909,544,386 85,471,044 57.0189 10,364,182,206 2015-03-31
2676 2015-03-30 5,824,073,342 -6,304,537 56.1942 10,364,182,206 2015-02-28
2677 2015-03-27 5,830,377,879 -2,724,522 56.2551 10,364,182,206 2015-02-28
2678 2015-03-26 5,833,102,401 -2,086,645 56.2814 10,364,182,206 2015-02-28
2679 2015-03-25 5,835,189,046 3,688,508 56.3015 10,364,182,206 2015-02-28
2680 2015-03-24 5,831,500,538 2,149,978 56.2659 10,364,182,206 2015-02-28
2681 2015-03-23 5,829,350,560 7,377,711 56.2452 10,364,182,206 2015-02-28
2682 2015-03-20 5,821,972,849 10,894,095 56.1740 10,364,182,206 2015-02-28
2683 2015-03-19 5,811,078,754 6,415,056 56.0689 10,364,182,206 2015-02-28
2684 2015-03-18 5,804,663,698 5,846,349 56.0070 10,364,182,206 2015-02-28
2685 2015-03-17 5,798,817,349 5,645,828 55.9506 10,364,182,206 2015-02-28
2686 2015-03-16 5,793,171,521 6,804,981 55.8961 10,364,182,206 2015-02-28
2687 2015-03-13 5,786,366,540 -176,324 55.8304 10,364,182,206 2015-02-28
2688 2015-03-12 5,786,542,864 -1,268,451 55.8321 10,364,182,206 2015-02-28
2689 2015-03-11 5,787,811,315 -1,312,655 55.8444 10,364,182,206 2015-02-28
2690 2015-03-10 5,789,123,970 -4,392,814 55.8570 10,364,182,206 2015-02-28
2691 2015-03-09 5,793,516,784 -7,947,105 55.8994 10,364,182,206 2015-02-28
2692 2015-03-06 5,801,463,889 1,266,768 55.9761 10,364,182,206 2015-02-28
2693 2015-03-05 5,800,197,121 -2,298,393 55.9639 10,364,182,206 2015-02-28
2694 2015-03-04 5,802,495,514 -4,277,353 55.9860 10,364,182,206 2015-02-28
2695 2015-03-03 5,806,772,867 -62,297 56.0273 10,364,182,206 2015-02-28
2696 2015-03-02 5,806,835,164 -2,968,740 56.0279 10,364,182,206 2015-02-28
2697 2015-02-27 5,809,803,904 -445,389 56.0566 10,364,182,206 2015-01-31
2698 2015-02-26 5,810,249,293 3,091,427 56.0609 10,364,182,206 2015-01-31
2699 2015-02-25 5,807,157,866 8,663,595 56.0310 10,364,182,206 2015-01-31
2700 2015-02-24 5,798,494,271 -3,474,323 55.9474 10,364,182,206 2015-01-31
2701 2015-02-23 5,801,968,594 142,570 55.9810 10,364,182,206 2015-01-31
2702 2015-02-18 5,801,826,024 0 55.9796 10,364,182,206 2015-01-31
2703 2015-02-17 5,801,826,024 -15,262,175 55.9796 10,364,182,206 2015-01-31
2704 2015-02-16 5,817,088,199 31,684,417 56.1268 10,364,182,206 2015-01-31
2705 2015-02-13 5,785,403,782 14,287,910 55.8211 10,364,182,206 2015-01-31
2706 2015-02-12 5,771,115,872 3,089,386 55.6833 10,364,182,206 2015-01-31
2707 2015-02-11 5,768,026,486 2,833,329 55.6535 10,364,182,206 2015-01-31
2708 2015-02-10 5,765,193,157 27,621,509 55.6261 10,364,182,206 2015-01-31
2709 2015-02-09 5,737,571,648 2,970,452 55.3596 10,364,182,206 2015-01-31
2710 2015-02-06 5,734,601,196 23,880,958 55.3310 10,364,182,206 2015-01-31
2711 2015-02-05 5,710,720,238 4,091,571 55.1005 10,364,182,206 2015-01-31
2712 2015-02-04 5,706,628,667 2,090,897 55.0611 10,364,182,206 2015-01-31
2713 2015-02-03 5,704,537,770 4,941,228 55.0409 10,364,182,206 2015-01-31
2714 2015-02-02 5,699,596,542 3,155,645 54.9932 10,364,182,206 2015-01-31
2715 2015-01-30 5,696,440,897 6,931,110 54.9628 10,364,182,206 2014-12-31
2716 2015-01-29 5,689,509,787 380,262 54.8959 10,364,182,206 2014-12-31
2717 2015-01-28 5,689,129,525 15,030,549 54.8922 10,364,182,206 2014-12-31
2718 2015-01-27 5,674,098,976 5,676,033 54.7472 10,364,182,206 2014-12-31
2719 2015-01-26 5,668,422,943 -7,731,420 54.6924 10,364,182,206 2014-12-31
2720 2015-01-23 5,676,154,363 17,612,599 54.7670 10,364,182,206 2014-12-31
2721 2015-01-22 5,658,541,764 7,460,126 54.5971 10,364,182,206 2014-12-31
2722 2015-01-21 5,651,081,638 -8,317,318 54.5251 10,364,182,206 2014-12-31
2723 2015-01-20 5,659,398,956 -11,133,016 54.6054 10,364,182,206 2014-12-31
2724 2015-01-19 5,670,531,972 -3,965,662 54.7128 10,364,182,206 2014-12-31
2725 2015-01-16 5,674,497,634 10,038,399 54.7510 10,364,182,206 2014-12-31
2726 2015-01-15 5,664,459,235 5,694,650 54.6542 10,364,182,206 2014-12-31
2727 2015-01-14 5,658,764,585 -7,939,020 54.5992 10,364,182,206 2014-12-31
2728 2015-01-13 5,666,703,605 -11,778,641 54.6758 10,364,182,206 2014-12-31
2729 2015-01-12 5,678,482,246 14,699,320 54.7895 10,364,182,206 2014-12-31
2730 2015-01-09 5,663,782,926 -6,380,454 54.6477 10,364,182,206 2014-12-31
2731 2015-01-08 5,670,163,380 1,199,436 54.7092 10,364,182,206 2014-12-31
2732 2015-01-07 5,668,963,944 1,697,151 54.6976 10,364,182,206 2014-12-31
2733 2015-01-06 5,667,266,793 -4,761,453 54.6813 10,364,182,206 2014-12-31
2734 2015-01-05 5,672,028,246 9,600,781 54.7272 10,364,182,206 2014-12-31
2735 2015-01-02 5,662,427,465 1,028,048 54.6346 10,364,182,206 2014-12-31
2736 2014-12-31 5,661,399,417 4,000 54.6247 10,364,182,206 2014-12-31
2737 2014-12-30 5,661,395,417 2,344,509 54.6246 10,364,182,206 2014-11-30
2738 2014-12-29 5,659,050,908 8,418,808 54.6020 10,364,182,206 2014-11-30
2739 2014-12-24 5,650,632,100 4,000 54.5208 10,364,182,206 2014-11-30
2740 2014-12-23 5,650,628,100 -5,736,818 54.5207 10,364,182,206 2014-11-30
2741 2014-12-22 5,656,364,918 -9,260,691 54.5761 10,364,182,206 2014-11-30
2742 2014-12-19 5,665,625,609 -3,662,110 54.6654 10,364,182,206 2014-11-30
2743 2014-12-18 5,669,287,719 9,936,487 54.7008 10,364,182,206 2014-11-30
2744 2014-12-17 5,659,351,232 -6,070,813 54.6049 10,364,182,206 2014-11-30
2745 2014-12-16 5,665,422,045 -9,899,253 54.6635 10,364,182,206 2014-11-30
2746 2014-12-15 5,675,321,298 3,935,682 54.7590 10,364,182,206 2014-11-30
2747 2014-12-12 5,671,385,616 6,847,822 54.7210 10,364,182,206 2014-11-30
2748 2014-12-11 5,664,537,794 8,509,055 54.6549 10,364,182,206 2014-11-30
2749 2014-12-10 5,656,028,739 14,205,453 54.5728 10,364,182,206 2014-11-30
2750 2014-12-09 5,641,823,286 3,266,917 54.4358 10,364,182,206 2014-11-30
2751 2014-12-08 5,638,556,369 -2,258,084 54.4043 10,364,182,206 2014-11-30
2752 2014-12-05 5,640,814,453 12,129,991 54.4260 10,364,182,206 2014-11-30
2753 2014-12-04 5,628,684,462 3,272,780 54.3090 10,364,182,206 2014-11-30
2754 2014-12-03 5,625,411,682 -8,062,499 54.2774 10,364,182,206 2014-11-30
2755 2014-12-02 5,633,474,181 9,128,530 54.3552 10,364,182,206 2014-11-30
2756 2014-12-01 5,624,345,651 -8,183,046 54.2671 10,364,182,206 2014-11-30
2757 2014-11-28 5,632,528,697 2,146,434 54.3461 10,364,182,206 2014-10-31
2758 2014-11-27 5,630,382,263 53,123 54.3254 10,364,182,206 2014-10-31
2759 2014-11-26 5,630,329,140 2,389,080 54.3249 10,364,182,206 2014-10-31
2760 2014-11-25 5,627,940,060 2,970,600 54.3018 10,364,182,206 2014-10-31
2761 2014-11-24 5,624,969,460 655,098 54.2732 10,364,182,206 2014-10-31
2762 2014-11-21 5,624,314,362 3,608,494 54.2668 10,364,182,206 2014-10-31
2763 2014-11-20 5,620,705,868 -11,075,773 54.2320 10,364,182,206 2014-10-31
2764 2014-11-19 5,631,781,641 -24,888,223 54.3389 10,364,182,206 2014-10-31
2765 2014-11-18 5,656,669,864 -1,950,323 54.5790 10,364,182,206 2014-10-31
2766 2014-11-17 5,658,620,187 -7,648,654 54.5978 10,364,182,206 2014-10-31
2767 2014-11-14 5,666,268,841 14,774,985 54.6716 10,364,182,206 2014-10-31
2768 2014-11-13 5,651,493,856 -133,638 54.5291 10,364,182,206 2014-10-31
2769 2014-11-12 5,651,627,494 -5,866,591 54.5304 10,364,182,206 2014-10-31
2770 2014-11-11 5,657,494,085 6,610,111 54.5870 10,364,182,206 2014-10-31
2771 2014-11-10 5,650,883,974 -257,417 54.5232 10,364,182,206 2014-10-31
2772 2014-11-07 5,651,141,391 11,706,604 54.5257 10,364,182,206 2014-10-31
2773 2014-11-06 5,639,434,787 6,634,071 54.4127 10,364,182,206 2014-10-31
2774 2014-11-05 5,632,800,716 -7,106,459 54.3487 10,364,182,206 2014-10-31
2775 2014-11-04 5,639,907,175 -3,278,719 54.4173 10,364,182,206 2014-10-31
2776 2014-11-03 5,643,185,894 -3,075,288 54.4489 10,364,182,206 2014-10-31
2777 2014-10-31 5,646,261,182 -3,872,309 54.4786 10,364,182,206 2014-10-31
2778 2014-10-30 5,650,133,491 -1,415,290 54.5160 10,364,182,206 2014-09-30
2779 2014-10-29 5,651,548,781 4,056,009 54.5296 10,364,182,206 2014-09-30
2780 2014-10-28 5,647,492,772 11,136,816 54.4905 10,364,182,206 2014-09-30
2781 2014-10-27 5,636,355,956 -1,030,823 54.3830 10,364,182,206 2014-09-30
2782 2014-10-24 5,637,386,779 14,169,123 54.3930 10,364,182,206 2014-09-30
2783 2014-10-23 5,623,217,656 11,464,994 54.2563 10,364,182,206 2014-09-30
2784 2014-10-22 5,611,752,662 -5,499,771 54.1456 10,364,182,206 2014-09-30
2785 2014-10-21 5,617,252,433 7,088,336 54.1987 10,364,182,206 2014-09-30
2786 2014-10-20 5,610,164,097 -10,452,135 54.1303 10,364,182,206 2014-09-30
2787 2014-10-17 5,620,616,232 -6,488,643 54.2312 10,364,182,206 2014-09-30
2788 2014-10-16 5,627,104,875 -376,712 54.2938 10,364,182,206 2014-09-30
2789 2014-10-15 5,627,481,587 7,358,037 54.2974 10,364,182,206 2014-09-30
2790 2014-10-14 5,620,123,550 4,851,930 54.2264 10,364,182,206 2014-09-30
2791 2014-10-13 5,615,271,620 10,850,180 54.1796 10,364,182,206 2014-09-30
2792 2014-10-10 5,604,421,440 4,684,121 54.0749 10,364,182,206 2014-09-30
2793 2014-10-09 5,599,737,319 7,845,234 54.0297 10,364,182,206 2014-09-30
2794 2014-10-08 5,591,892,085 -4,364,841 53.9540 10,364,182,206 2014-09-30
2795 2014-10-07 5,596,256,926 563,671 53.9961 10,364,182,206 2014-09-30
2796 2014-10-06 5,595,693,255 11,573,787 53.9907 10,364,182,206 2014-09-30
2797 2014-10-03 5,584,119,468 9,218,951 53.8790 10,364,182,206 2014-09-30
2798 2014-09-30 5,574,900,517 2,667,324 53.7901 10,364,182,206 2014-09-30
2799 2014-09-29 5,572,233,193 667,128 53.7643 10,364,182,206 2014-08-31
2800 2014-09-26 5,571,566,065 4,210,559 53.7579 10,364,182,206 2014-08-31
2801 2014-09-25 5,567,355,506 10,605,749 53.7173 10,364,182,206 2014-08-31
2802 2014-09-24 5,556,749,757 -3,683,284 53.6149 10,364,182,206 2014-08-31
2803 2014-09-23 5,560,433,041 3,370,686 53.6505 10,364,182,206 2014-08-31
2804 2014-09-22 5,557,062,355 -3,912,118 53.6180 10,364,182,206 2014-08-31
2805 2014-09-19 5,560,974,473 3,141,181 53.6557 10,364,182,206 2014-08-31
2806 2014-09-18 5,557,833,292 -11,121,783 53.6254 10,364,182,206 2014-08-31
2807 2014-09-17 5,568,955,075 -13,360,600 53.7327 10,364,182,206 2014-08-31
2808 2014-09-16 5,582,315,675 11,162,749 53.8616 10,364,182,206 2014-08-31
2809 2014-09-15 5,571,152,926 9,135,773 53.7539 10,364,182,206 2014-08-31
2810 2014-09-12 5,562,017,153 -37,360 53.6658 10,364,182,206 2014-08-31
2811 2014-09-11 5,562,054,513 -2,215,202 53.6661 10,364,182,206 2014-08-31
2812 2014-09-10 5,564,269,715 4,070,004 53.6875 10,364,182,206 2014-08-31
2813 2014-09-08 5,560,199,711 3,954,217,644 53.6482 10,364,182,206 2014-08-31
2814 2014-09-05 1,605,982,067 3,796,282 15.4955 10,364,182,206 2014-08-31
2815 2014-09-04 1,602,185,785 9,921,818 15.4589 10,364,182,206 2014-08-31
2816 2014-09-03 1,592,263,967 -13,728,052 15.3631 10,364,182,206 2014-08-31
2817 2014-09-02 1,605,992,019 6,139,923 15.4956 10,364,182,206 2014-08-31
2818 2014-09-01 1,599,852,096 -19,041,561 15.4364 10,364,182,206 2014-08-31
2819 2014-08-29 1,618,893,657 -3,408,668 15.6201 10,364,182,206 2014-07-31
2820 2014-08-28 1,622,302,325 -116,462 15.6530 10,364,182,206 2014-07-31
2821 2014-08-27 1,622,418,787 9,549,279 15.6541 10,364,182,206 2014-07-31
2822 2014-08-26 1,612,869,508 3,792,230 15.5620 10,364,182,206 2014-07-31
2823 2014-08-25 1,609,077,278 -918,412 15.5254 10,364,182,206 2014-07-31
2824 2014-08-22 1,609,995,690 -8,091,095 15.5342 10,364,182,206 2014-07-31
2825 2014-08-21 1,618,086,785 2,879,840 15.6123 10,364,182,206 2014-07-31
2826 2014-08-20 1,615,206,945 -320,113 15.5845 10,364,182,206 2014-07-31
2827 2014-08-19 1,615,527,058 -7,110,238 15.5876 10,364,182,206 2014-07-31
2828 2014-08-18 1,622,637,296 568,566 15.6562 10,364,182,206 2014-07-31
2829 2014-08-15 1,622,068,730 -852,065 15.6507 10,364,182,206 2014-07-31
2830 2014-08-14 1,622,920,795 -433,675 15.6589 10,364,182,206 2014-07-31
2831 2014-08-13 1,623,354,470 3,801,660 15.6631 10,364,182,206 2014-07-31
2832 2014-08-12 1,619,552,810 4,590,141 15.6264 10,364,182,206 2014-07-31
2833 2014-08-11 1,614,962,669 995,447 15.5822 10,364,182,206 2014-07-31
2834 2014-08-08 1,613,967,222 -3,578,278 15.5725 10,364,182,206 2014-07-31
2835 2014-08-07 1,617,545,500 4,078,075 15.6071 10,364,182,206 2014-07-31
2836 2014-08-06 1,613,467,425 6,263,152 15.5677 10,364,182,206 2014-07-31
2837 2014-08-05 1,607,204,273 4,022,175 15.5073 10,364,182,206 2014-07-31
2838 2014-08-04 1,603,182,098 -333,935 15.4685 10,364,182,206 2014-07-31
2839 2014-08-01 1,603,516,033 272,159 15.4717 10,364,182,206 2014-07-31
2840 2014-07-31 1,603,243,874 -2,196,003 15.4691 10,364,182,206 2014-07-31
2841 2014-07-30 1,605,439,877 6,488,584 15.4903 10,364,182,206 2014-06-30
2842 2014-07-29 1,598,951,293 -5,119,460 15.4277 10,364,182,206 2014-06-30
2843 2014-07-28 1,604,070,753 1,241,637 15.4771 10,364,182,206 2014-06-30
2844 2014-07-25 1,602,829,116 -714,817 15.4651 10,364,182,206 2014-06-30
2845 2014-07-24 1,603,543,933 -889,041 15.4720 10,364,182,206 2014-06-30
2846 2014-07-23 1,604,432,974 -19,093 15.4806 10,364,182,206 2014-06-30
2847 2014-07-22 1,604,452,067 -2,606,931 15.4807 10,364,182,206 2014-06-30
2848 2014-07-21 1,607,058,998 -1,582,432 15.5059 10,364,182,206 2014-06-30
2849 2014-07-18 1,608,641,430 -4,385,273 15.5212 10,364,182,206 2014-06-30
2850 2014-07-17 1,613,026,703 7,679,635 15.5635 10,364,182,206 2014-06-30
2851 2014-07-16 1,605,347,068 583,765 15.4894 10,364,182,206 2014-06-30
2852 2014-07-15 1,604,763,303 2,583,268 15.4837 10,364,182,206 2014-06-30
2853 2014-07-14 1,602,180,035 -24,501,807 15.4588 10,364,182,206 2014-06-30
2854 2014-07-11 1,626,681,842 -87,731 15.6952 10,364,182,206 2014-06-30
2855 2014-07-10 1,626,769,573 -17,447,707 15.6961 10,364,182,206 2014-06-30
2856 2014-07-09 1,644,217,280 5,553,817 15.8644 10,364,182,206 2014-06-30
2857 2014-07-08 1,638,663,463 -433,325 15.8108 10,364,182,206 2014-06-30
2858 2014-07-07 1,639,096,788 -6,881,918 15.8150 10,364,182,206 2014-06-30
2859 2014-07-04 1,645,978,706 -3,603,889 15.8814 10,364,182,206 2014-06-30
2860 2014-07-03 1,649,582,595 -7,073,562 15.9162 10,364,182,206 2014-06-30
2861 2014-07-02 1,656,656,157 2,635,928 15.9844 10,364,182,206 2014-06-30
2862 2014-06-30 1,654,020,229 -14,295,053 15.9590 10,364,182,206 2014-06-30
2863 2014-06-27 1,668,315,282 -2,486,131 16.0969 10,364,182,206 2014-06-20
2864 2014-06-26 1,670,801,413 -18,319,248 16.1209 10,364,182,206 2014-06-20
2865 2014-06-25 1,689,120,661 2,271,163 16.2977 10,364,182,206 2014-06-20
2866 2014-06-24 1,686,849,498 -46,787,840 16.2758 10,364,182,206 2014-06-20
2867 2014-06-23 1,733,637,338 -15,717,440 16.7272 10,364,182,206 2014-06-20
2868 2014-06-20 1,749,354,778 910,282,395 16.8789 10,364,182,206 2014-06-20
2869 2014-06-19 839,072,383 6,396,074 16.1918 5,182,091,103 2014-05-31
2870 2014-06-18 832,676,309 2,270,755 16.0683 5,182,091,103 2014-05-31
2871 2014-06-17 830,405,554 -1,344,311 16.0245 5,182,091,103 2014-05-31
2872 2014-06-16 831,749,865 6,362,775 16.0505 5,182,091,103 2014-05-31
2873 2014-06-13 825,387,090 -5,546,257 15.9277 5,182,091,103 2014-05-31
2874 2014-06-12 830,933,347 461,130 16.0347 5,182,091,103 2014-05-31
2875 2014-06-11 830,472,217 -10,572,629 16.0258 5,182,091,103 2014-05-31
2876 2014-06-10 841,044,846 -32,133,812 16.2298 5,182,091,103 2014-05-31
2877 2014-06-09 873,178,658 -1,690,000 16.8499 5,182,091,103 2014-05-31
2878 2014-06-06 874,868,658 -607,200 16.8825 5,182,091,103 2014-05-31
2879 2014-06-05 875,475,858 2,356,992 16.8943 5,182,091,103 2014-05-31
2880 2014-06-04 873,118,866 25,270,101 16.8488 5,182,091,103 2014-05-31
2881 2014-06-03 847,848,765 15,722,437 16.3611 5,182,091,103 2014-05-31
2882 2014-05-30 832,126,328 -3,231,250 16.0577 5,182,091,103 2014-04-30
2883 2014-05-29 835,357,578 8,282,584 16.1201 5,182,091,103 2014-04-30
2884 2014-05-28 827,074,994 -368,749 15.9603 5,182,091,103 2014-04-30
2885 2014-05-27 827,443,743 -6,807,082 15.9674 5,182,091,103 2014-04-30
2886 2014-05-26 834,250,825 -4,592,414 16.0987 5,182,091,103 2014-04-30
2887 2014-05-23 838,843,239 -6,532,514 16.1874 5,182,091,103 2014-04-30
2888 2014-05-22 845,375,753 -3,080,344 16.3134 5,182,091,103 2014-04-30
2889 2014-05-21 848,456,097 4,052,153 16.3729 5,182,091,103 2014-04-30
2890 2014-05-20 844,403,944 -12,805,842 16.2947 5,182,091,103 2014-04-30
2891 2014-05-19 857,209,786 11,583,007 16.5418 5,182,091,103 2014-04-30
2892 2014-05-16 845,626,779 11,843,247 16.3183 5,182,091,103 2014-04-30
2893 2014-05-15 833,783,532 2,626,540 16.0897 5,182,091,103 2014-04-30
2894 2014-05-14 831,156,992 -3,689,104 16.0390 5,182,091,103 2014-04-30
2895 2014-05-13 834,846,096 -8,485,985 16.1102 5,182,091,103 2014-04-30
2896 2014-05-12 843,332,081 -5,281,954 16.2740 5,182,091,103 2014-04-30
2897 2014-05-10 848,614,035 0 16.3759 5,182,091,103 2014-04-30
2898 2014-05-09 848,614,035 -430,356 16.3759 5,182,091,103 2014-04-30
2899 2014-05-08 849,044,391 -66,124 16.3842 5,182,091,103 2014-04-30
2900 2014-05-07 849,110,515 -32,791 16.3855 5,182,091,103 2014-04-30
2901 2014-05-05 849,143,306 1,373,433 16.3861 5,182,091,103 2014-04-30
2902 2014-05-02 847,769,873 -2,472,072 16.3596 5,182,091,103 2014-04-30
2903 2014-04-30 850,241,945 -1,141,982 16.4073 5,182,091,103 2014-04-30
2904 2014-04-29 851,383,927 188,934 16.4294 5,182,091,103 2014-03-31
2905 2014-04-28 851,194,993 -371,629 16.4257 5,182,091,103 2014-03-31
2906 2014-04-25 851,566,622 -2,067,612 16.4329 5,182,091,103 2014-03-31
2907 2014-04-24 853,634,234 -11,631,169 16.4728 5,182,091,103 2014-03-31
2908 2014-04-23 865,265,403 -3,346,781 16.6972 5,182,091,103 2014-03-31
2909 2014-04-22 868,612,184 -855,000 16.7618 5,182,091,103 2014-03-31
2910 2014-04-17 869,467,184 7,565,661 16.7783 5,182,091,103 2014-03-31
2911 2014-04-16 861,901,523 474,100 16.6323 5,182,091,103 2014-03-31
2912 2014-04-15 861,427,423 -4,220,780 16.6232 5,182,091,103 2014-03-31
2913 2014-04-14 865,648,203 -5,887,333 16.7046 5,182,091,103 2014-03-31
2914 2014-04-11 871,535,536 -4,527,823 16.8182 5,182,091,103 2014-03-31
2915 2014-04-10 876,063,359 12,047,624 16.9056 5,182,091,103 2014-03-31
2916 2014-04-09 864,015,735 53,589 16.6731 5,182,091,103 2014-03-31
2917 2014-04-08 863,962,146 -21,150,051 16.6721 5,182,091,103 2014-03-31
2918 2014-04-07 885,112,197 69,734,614 17.0802 5,182,091,103 2014-03-31
2919 2014-04-04 815,377,583 11,184,809 15.7345 5,182,091,103 2014-03-31
2920 2014-04-03 804,192,774 -8,740,409 15.5187 5,182,091,103 2014-03-31
2921 2014-04-02 812,933,183 -3,938,675 15.6874 5,182,091,103 2014-03-31
2922 2014-04-01 816,871,858 -746,054 15.7634 5,182,091,103 2014-03-31
2923 2014-03-31 817,617,912 1,993,218 15.7778 5,182,091,103 2014-03-31
2924 2014-03-28 815,624,694 -5,731,436 15.7393 5,182,091,103 2014-02-28
2925 2014-03-27 821,356,130 1,069,546 15.8499 5,182,091,103 2014-02-28
2926 2014-03-26 820,286,584 7,019,204 15.8293 5,182,091,103 2014-02-28
2927 2014-03-25 813,267,380 -40,556,860 15.6938 5,182,091,103 2014-02-28
2928 2014-03-24 853,824,240 -7,466,440 16.4764 5,182,091,103 2014-02-28
2929 2014-03-21 861,290,680 -8,358,425 16.6205 5,182,091,103 2014-02-28
2930 2014-03-20 869,649,105 -24,141,863 16.7818 5,182,091,103 2014-02-28
2931 2014-03-19 893,790,968 -28,591,069 17.2477 5,182,091,103 2014-02-28
2932 2014-03-18 922,382,037 -1,222,797 17.7994 5,182,091,103 2014-02-28
2933 2014-03-17 923,604,834 -39,670,992 17.8230 5,182,091,103 2014-02-28
2934 2014-03-14 963,275,826 21,879,768 18.5886 5,182,091,103 2014-02-28
2935 2014-03-13 941,396,058 17,630,043 18.1663 5,182,091,103 2014-02-28
2936 2014-03-12 923,766,015 3,460,464 17.8261 5,182,091,103 2014-02-28
2937 2014-03-11 920,305,551 5,177,920 17.7593 5,182,091,103 2014-02-28
2938 2014-03-10 915,127,631 6,254,433 17.6594 5,182,091,103 2014-02-28
2939 2014-03-07 908,873,198 3,172,814 17.5387 5,182,091,103 2014-02-28
2940 2014-03-06 905,700,384 10,614,937 17.4775 5,182,091,103 2014-02-28
2941 2014-03-05 895,085,447 -4,031,206 17.2727 5,182,091,103 2014-02-28
2942 2014-03-04 899,116,653 -2,182,134 17.3505 5,182,091,103 2014-02-28
2943 2014-03-03 901,298,787 2,342,334 17.3926 5,182,091,103 2014-02-28
2944 2014-02-28 898,956,453 -4,298,170 17.3474 5,182,091,103 2014-02-28
2945 2014-02-27 903,254,623 2,025,986 17.4303 5,182,091,103 2014-01-31
2946 2014-02-26 901,228,637 466,540 17.3912 5,182,091,103 2014-01-31
2947 2014-02-25 900,762,097 -4,073,984 17.3822 5,182,091,103 2014-01-31
2948 2014-02-24 904,836,081 -4,266,367 17.4608 5,182,091,103 2014-01-31
2949 2014-02-21 909,102,448 1,203,160 17.5432 5,182,091,103 2014-01-31
2950 2014-02-20 907,899,288 2,070,565 17.5199 5,182,091,103 2014-01-31
2951 2014-02-19 905,828,723 92,947 17.4800 5,182,091,103 2014-01-31
2952 2014-02-18 905,735,776 2,749,932 17.4782 5,182,091,103 2014-01-31
2953 2014-02-17 902,985,844 803,668 17.4251 5,182,091,103 2014-01-31
2954 2014-02-14 902,182,176 757,230 17.4096 5,182,091,103 2014-01-31
2955 2014-02-13 901,424,946 -4,871,244 17.3950 5,182,091,103 2014-01-31
2956 2014-02-12 906,296,190 1,865,488 17.4890 5,182,091,103 2014-01-31
2957 2014-02-11 904,430,702 1,453,722 17.4530 5,182,091,103 2014-01-31
2958 2014-02-10 902,976,980 1,251,139 17.4250 5,182,091,103 2014-01-31
2959 2014-02-07 901,725,841 -2,520,482 17.4008 5,182,091,103 2014-01-31
2960 2014-02-06 904,246,323 1,401,238 17.4494 5,182,091,103 2014-01-31
2961 2014-02-05 902,845,085 -1,900,392 17.4224 5,182,091,103 2014-01-31
2962 2014-02-04 904,745,477 2,899,730 17.4591 5,182,091,103 2014-01-31
2963 2014-01-30 901,845,747 6,000 17.4031 5,182,091,103 2014-01-22
2964 2014-01-29 901,839,747 -162,716 17.4030 5,182,091,103 2014-01-22
2965 2014-01-28 902,002,463 1,711,237 17.4061 5,182,091,103 2014-01-22
2966 2014-01-27 900,291,226 2,427,951 17.3731 5,182,091,103 2014-01-22
2967 2014-01-24 897,863,275 -5,552,524 17.3263 5,182,091,103 2014-01-22
2968 2014-01-23 903,415,799 -3,352,857 17.4334 5,182,091,103 2014-01-22
2969 2014-01-22 906,768,656 157,194 17.4981 5,182,091,103 2014-01-22
2970 2014-01-21 906,611,462 -8,348,154 17.5190 5,175,024,000 2013-12-31
2971 2014-01-20 914,959,616 2,733,168 17.6803 5,175,024,000 2013-12-31
2972 2014-01-17 912,226,448 -5,202 17.6275 5,175,024,000 2013-12-31
2973 2014-01-16 912,231,650 -3,369,169 17.6276 5,175,024,000 2013-12-31
2974 2014-01-15 915,600,819 -6,731,569 17.6927 5,175,024,000 2013-12-31
2975 2014-01-14 922,332,388 3,557,477 17.8228 5,175,024,000 2013-12-31
2976 2014-01-13 918,774,911 -2,214,390 17.7540 5,175,024,000 2013-12-31
2977 2014-01-10 920,989,301 1,470,132 17.7968 5,175,024,000 2013-12-31
2978 2014-01-09 919,519,169 6,481,421 17.7684 5,175,024,000 2013-12-31
2979 2014-01-08 913,037,748 928,782 17.6432 5,175,024,000 2013-12-31
2980 2014-01-07 912,108,966 550,992 17.6252 5,175,024,000 2013-12-31
2981 2014-01-06 911,557,974 83,376 17.6146 5,175,024,000 2013-12-31
2982 2014-01-03 911,474,598 -2,361,686 17.6130 5,175,024,000 2013-12-31
2983 2014-01-02 913,836,284 3,475,045 17.6586 5,175,024,000 2013-12-31
2984 2013-12-31 910,361,239 5,000 17.5914 5,175,024,000 2013-12-31
2985 2013-12-30 910,356,239 -4,043,765 17.5913 5,175,024,000 2013-11-30
2986 2013-12-27 914,400,004 -896,259 17.6695 5,175,024,000 2013-11-30
2987 2013-12-24 915,296,263 5,000 17.6868 5,175,024,000 2013-11-30
2988 2013-12-23 915,291,263 -9,988,972 17.6867 5,175,024,000 2013-11-30
2989 2013-12-20 925,280,235 2,488,746 17.8797 5,175,024,000 2013-11-30
2990 2013-12-19 922,791,489 -4,796,645 17.8316 5,175,024,000 2013-11-30
2991 2013-12-18 927,588,134 -1,619,231 17.9243 5,175,024,000 2013-11-30
2992 2013-12-17 929,207,365 -1,738 17.9556 5,175,024,000 2013-11-30
2993 2013-12-16 929,209,103 -6,943,993 17.9556 5,175,024,000 2013-11-30
2994 2013-12-13 936,153,096 -3,841,663 18.0898 5,175,024,000 2013-11-30
2995 2013-12-12 939,994,759 1,280,076 18.1641 5,175,024,000 2013-11-30
2996 2013-12-11 938,714,683 -22,741,620 18.1393 5,175,024,000 2013-11-30
2997 2013-12-10 961,456,303 -4,991,762 18.5788 5,175,024,000 2013-11-30
2998 2013-12-09 966,448,065 -794,380 18.6752 5,175,024,000 2013-11-30
2999 2013-12-06 967,242,445 1,232,230 18.6906 5,175,024,000 2013-11-30
3000 2013-12-05 966,010,215 -243,809 18.6668 5,175,024,000 2013-11-30
3001 2013-12-04 966,254,024 -1,190,134 18.6715 5,175,024,000 2013-11-30
3002 2013-12-03 967,444,158 -1,469,718 18.6945 5,175,024,000 2013-11-30
3003 2013-12-02 968,913,876 -1,696,405 18.7229 5,175,024,000 2013-11-30
3004 2013-11-29 970,610,281 -235,780 18.7557 5,175,024,000 2013-10-31
3005 2013-11-28 970,846,061 142,511 18.7602 5,175,024,000 2013-10-31
3006 2013-11-27 970,703,550 -1,440,000 18.7575 5,175,024,000 2013-10-31
3007 2013-11-26 972,143,550 -1,932,192 18.7853 5,175,024,000 2013-10-31
3008 2013-11-25 974,075,742 -986,790 18.8226 5,175,024,000 2013-10-31
3009 2013-11-22 975,062,532 -1,719,697 18.8417 5,175,024,000 2013-10-31
3010 2013-11-21 976,782,229 -3,056,210 18.8749 5,175,024,000 2013-10-31
3011 2013-11-20 979,838,439 -3,555,682 18.9340 5,175,024,000 2013-10-31
3012 2013-11-19 983,394,121 -5,079,190 19.0027 5,175,024,000 2013-10-31
3013 2013-11-18 988,473,311 -2,937,990 19.1008 5,175,024,000 2013-10-31
3014 2013-11-15 991,411,301 -4,655,110 19.1576 5,175,024,000 2013-10-31
3015 2013-11-14 996,066,411 45,280 19.2476 5,175,024,000 2013-10-31
3016 2013-11-13 996,021,131 2,900,974 19.2467 5,175,024,000 2013-10-31
3017 2013-11-12 993,120,157 37,283,667 19.1906 5,175,024,000 2013-10-31
3018 2013-11-11 955,836,490 3,493,325 18.4702 5,175,024,000 2013-10-31
3019 2013-11-08 952,343,165 -801,967 18.4027 5,175,024,000 2013-10-31
3020 2013-11-07 953,145,132 -37,679,196 18.4182 5,175,024,000 2013-10-31
3021 2013-11-06 990,824,328 -465,404 19.1463 5,175,024,000 2013-10-31
3022 2013-11-05 991,289,732 -1,821,317 19.1553 5,175,024,000 2013-10-31
3023 2013-11-04 993,111,049 2,183,072 19.1905 5,175,024,000 2013-10-31
3024 2013-11-01 990,927,977 131,744 19.1483 5,175,024,000 2013-10-31
3025 2013-10-31 990,796,233 -4,027,828 19.1457 5,175,024,000 2013-10-31
3026 2013-10-30 994,824,061 -6,401,569 19.2236 5,175,024,000 2013-09-30
3027 2013-10-29 1,001,225,630 3,400,599 19.3473 5,175,024,000 2013-09-30
3028 2013-10-28 997,825,031 -55,715 19.2816 5,175,024,000 2013-09-30
3029 2013-10-25 997,880,746 1,518,740 19.2826 5,175,024,000 2013-09-30
3030 2013-10-24 996,362,006 -2,497,167 19.2533 5,175,024,000 2013-09-30
3031 2013-10-23 998,859,173 -7,424,780 19.3015 5,175,024,000 2013-09-30
3032 2013-10-22 1,006,283,953 162,568 19.4450 5,175,024,000 2013-09-30
3033 2013-10-21 1,006,121,385 -2,050,005 19.4419 5,175,024,000 2013-09-30
3034 2013-10-18 1,008,171,390 -1,148,030 19.4815 5,175,024,000 2013-09-30
3035 2013-10-17 1,009,319,420 -524,175 19.5037 5,175,024,000 2013-09-30
3036 2013-10-16 1,009,843,595 -1,477,342 19.5138 5,175,024,000 2013-09-30
3037 2013-10-15 1,011,320,937 -4,375,630 19.5423 5,175,024,000 2013-09-30
3038 2013-10-11 1,015,696,567 -7,629,263 19.6269 5,175,024,000 2013-09-30
3039 2013-10-10 1,023,325,830 -4,572,406 19.7743 5,175,024,000 2013-09-30
3040 2013-10-09 1,027,898,236 -8,531,524 19.8627 5,175,024,000 2013-09-30
3041 2013-10-08 1,036,429,760 -9,413,596 20.0275 5,175,024,000 2013-09-30
3042 2013-10-07 1,045,843,356 -29,671,102 20.2094 5,175,024,000 2013-09-30
3043 2013-10-04 1,075,514,458 -10,870,732 20.7828 5,175,024,000 2013-09-30
3044 2013-10-03 1,086,385,190 -2,150,768 20.9929 5,175,024,000 2013-09-30
3045 2013-10-02 1,088,535,958 -4,767,826 21.0344 5,175,024,000 2013-09-30
3046 2013-09-30 1,093,303,784 -509,168 21.1265 5,175,024,000 2013-09-30
3047 2013-09-27 1,093,812,952 -3,565,618 21.1364 5,175,024,000 2013-08-31
3048 2013-09-26 1,097,378,570 -5,308,269 21.2053 5,175,024,000 2013-08-31
3049 2013-09-25 1,102,686,839 -11,591,745 21.3079 5,175,024,000 2013-08-31
3050 2013-09-24 1,114,278,584 -5,592,213 21.5319 5,175,024,000 2013-08-31
3051 2013-09-23 1,119,870,797 -15,885,558 21.6399 5,175,024,000 2013-08-31
3052 2013-09-19 1,135,756,355 -18,533,275 21.9469 5,175,024,000 2013-08-31
3053 2013-09-18 1,154,289,630 -12,009,394 22.3050 5,175,024,000 2013-08-31
3054 2013-09-17 1,166,299,024 -63,872,186 22.5371 5,175,024,000 2013-08-31
3055 2013-09-16 1,230,171,210 3,984,620 23.7713 5,175,024,000 2013-08-31
3056 2013-09-13 1,226,186,590 -26,142,841 23.6943 5,175,024,000 2013-08-31
3057 2013-09-12 1,252,329,431 61,153,991 24.1995 5,175,024,000 2013-08-31
3058 2013-09-11 1,191,175,440 235,812,766 23.0178 5,175,024,000 2013-08-31
3059 2013-09-10 955,362,674 -1,391,634 18.4610 5,175,024,000 2013-08-31
3060 2013-09-09 956,754,308 -921,720 18.4879 5,175,024,000 2013-08-31
3061 2013-09-06 957,676,028 1,827,214 18.5057 5,175,024,000 2013-08-31
3062 2013-09-05 955,848,814 421,330 18.4704 5,175,024,000 2013-08-31
3063 2013-09-04 955,427,484 -3,242,756 18.4623 5,175,024,000 2013-08-31
3064 2013-09-03 958,670,240 5,520,594 18.5249 5,175,024,000 2013-08-31
3065 2013-09-02 953,149,646 -12,940 18.4183 5,175,024,000 2013-08-31
3066 2013-08-30 953,162,586 -735,230 18.4185 5,175,024,000 2013-07-31
3067 2013-08-29 953,897,816 1,873,384 18.4327 5,175,024,000 2013-07-31
3068 2013-08-28 952,024,432 -753,119 18.3965 5,175,024,000 2013-07-31
3069 2013-08-27 952,777,551 2,407,900 18.4111 5,175,024,000 2013-07-31
3070 2013-08-26 950,369,651 498,681,844 18.3645 5,175,024,000 2013-07-31
3071 2013-08-23 451,687,807 6,254,370 8.7282 5,175,024,000 2013-07-31
3072 2013-08-22 445,433,437 -5,689,213 8.6074 5,175,024,000 2013-07-31
3073 2013-08-21 451,122,650 5,631,138 8.7173 5,175,024,000 2013-07-31
3074 2013-08-20 445,491,512 -5,652,698 8.6085 5,175,024,000 2013-07-31
3075 2013-08-19 451,144,210 3,856,156 8.7177 5,175,024,000 2013-07-31
3076 2013-08-16 447,288,054 782,783 8.6432 5,175,024,000 2013-07-31
3077 2013-08-15 446,505,271 2,791,201 8.6281 5,175,024,000 2013-07-31
3078 2013-08-14 443,714,070 0 8.5741 5,175,024,000 2013-07-31
3079 2013-08-13 443,714,070 -2,805,312 8.5741 5,175,024,000 2013-07-31
3080 2013-08-12 446,519,382 -222,289 8.6284 5,175,024,000 2013-07-31
3081 2013-08-09 446,741,671 -3,690,745 8.6326 5,175,024,000 2013-07-31
3082 2013-08-08 450,432,416 139,646 8.7040 5,175,024,000 2013-07-31
3083 2013-08-07 450,292,770 -4,097,884 8.7013 5,175,024,000 2013-07-31
3084 2013-08-06 454,390,654 -3,472,554 8.7805 5,175,024,000 2013-07-31
3085 2013-08-05 457,863,208 1,092,365 8.8476 5,175,024,000 2013-07-31
3086 2013-08-02 456,770,843 -686,970 8.8264 5,175,024,000 2013-07-31
3087 2013-08-01 457,457,813 -632,210 8.8397 5,175,024,000 2013-07-31
3088 2013-07-31 458,090,023 -1,729,910 8.8519 5,175,024,000 2013-07-31
3089 2013-07-30 459,819,933 -3,982,446 8.8854 5,175,024,000 2013-06-30
3090 2013-07-29 463,802,379 1,292,164 8.9623 5,175,024,000 2013-06-30
3091 2013-07-26 462,510,215 -4,008,906 8.9374 5,175,024,000 2013-06-30
3092 2013-07-25 466,519,121 -4,019,097 9.0148 5,175,024,000 2013-06-30
3093 2013-07-24 470,538,218 -6,295,231 9.0925 5,175,024,000 2013-06-30
3094 2013-07-23 476,833,449 -1,180,337 9.2141 5,175,024,000 2013-06-30
3095 2013-07-22 478,013,786 -16,268,848 9.2369 5,175,024,000 2013-06-30
3096 2013-07-19 494,282,634 -3,357,765 9.5513 5,175,024,000 2013-06-30
3097 2013-07-18 497,640,399 202,567 9.6162 5,175,024,000 2013-06-30
3098 2013-07-17 497,437,832 23,365,126 9.6123 5,175,024,000 2013-06-30
3099 2013-07-16 474,072,706 -1,459,279 9.1608 5,175,024,000 2013-06-30
3100 2013-07-15 475,531,985 -7,297,951 9.1890 5,175,024,000 2013-06-30
3101 2013-07-12 482,829,936 681,695 9.3300 5,175,024,000 2013-06-30
3102 2013-07-11 482,148,241 1,735,560 9.3168 5,175,024,000 2013-06-30
3103 2013-07-10 480,412,681 -148,464 9.2833 5,175,024,000 2013-06-30
3104 2013-07-09 480,561,145 3,275,694 9.2862 5,175,024,000 2013-06-30
3105 2013-07-08 477,285,451 -5,332,659 9.2229 5,175,024,000 2013-06-30
3106 2013-07-05 482,618,110 -1,620,229 9.3259 5,175,024,000 2013-06-30
3107 2013-07-04 484,238,339 6,254,717 9.3572 5,175,024,000 2013-06-30
3108 2013-07-03 477,983,622 -4,174,656 9.2364 5,175,024,000 2013-06-30
3109 2013-07-02 482,158,278 -8,308,015 9.3170 5,175,024,000 2013-06-30
3110 2013-06-28 490,466,293 656,574 9.4776 5,175,024,000 2013-05-31
3111 2013-06-27 489,809,719 -6,431,512 9.4649 5,175,024,000 2013-05-31
3112 2013-06-26 496,241,231 6,749,810 9.5892 5,175,024,000 2013-05-31
3113 2013-06-25 489,491,421 -9,518,919 9.4587 5,175,024,000 2013-05-31
3114 2013-06-24 499,010,340 -3,560,699 9.6427 5,175,024,000 2013-05-31
3115 2013-06-21 502,571,039 6,214,631 9.7115 5,175,024,000 2013-05-31
3116 2013-06-20 496,356,408 -814,944 9.5914 5,175,024,000 2013-05-31
3117 2013-06-19 497,171,352 1,140,268 9.6071 5,175,024,000 2013-05-31
3118 2013-06-18 496,031,084 -10,688,487 9.5851 5,175,024,000 2013-05-31
3119 2013-06-17 506,719,571 -9,998,583 9.7916 5,175,024,000 2013-05-31
3120 2013-06-14 516,718,154 -1,074,493 9.9848 5,175,024,000 2013-05-31
3121 2013-06-13 517,792,647 -2,885,537 10.0056 5,175,024,000 2013-05-31
3122 2013-06-11 520,678,184 -8,575,834 10.0614 5,175,024,000 2013-05-31
3123 2013-06-10 529,254,018 11,852,804 10.2271 5,175,024,000 2013-05-31
3124 2013-06-07 517,401,214 -345,705 9.9980 5,175,024,000 2013-05-31
3125 2013-06-06 517,746,919 -10,630,444 10.0047 5,175,024,000 2013-05-31
3126 2013-06-05 528,377,363 5,071,980 10.2101 5,175,024,000 2013-05-31
3127 2013-06-04 523,305,383 1,000,689 10.1121 5,175,024,000 2013-05-31
3128 2013-06-03 522,304,694 1,214,291 10.0928 5,175,024,000 2013-05-31
3129 2013-05-31 521,090,403 1,745,359 10.0693 5,175,024,000 2013-05-31
3130 2013-05-30 519,345,044 -11,499,707 10.0356 5,175,024,000 2013-04-30
3131 2013-05-29 530,844,751 8,309,051 10.2578 5,175,024,000 2013-04-30
3132 2013-05-28 522,535,700 -318,151 10.0973 5,175,024,000 2013-04-30
3133 2013-05-27 522,853,851 -3,284,724 10.1034 5,175,024,000 2013-04-30
3134 2013-05-24 526,138,575 -1,533,690 10.1669 5,175,024,000 2013-04-30
3135 2013-05-23 527,672,265 -733,000 10.1965 5,175,024,000 2013-04-30
3136 2013-05-22 528,405,265 3,323,725 10.2107 5,175,024,000 2013-04-30
3137 2013-05-21 525,081,540 -5,315,078 10.1465 5,175,024,000 2013-04-30
3138 2013-05-20 530,396,618 -2,748,549 10.2492 5,175,024,000 2013-04-30
3139 2013-05-16 533,145,167 770,389 10.3023 5,175,024,000 2013-04-30
3140 2013-05-15 532,374,778 -1,585,701 10.2874 5,175,024,000 2013-04-30
3141 2013-05-14 533,960,479 4,517,557 10.3180 5,175,024,000 2013-04-30
3142 2013-05-13 529,442,922 -8,934,236 10.2307 5,175,024,000 2013-04-30
3143 2013-05-10 538,377,158 -607,084 10.4034 5,175,024,000 2013-04-30
3144 2013-05-09 538,984,242 -1,585,878 10.4151 5,175,024,000 2013-04-30
3145 2013-05-08 540,570,120 1,599,157 10.4458 5,175,024,000 2013-04-30
3146 2013-05-07 538,970,963 4,349,044 10.4148 5,175,024,000 2013-04-30
3147 2013-05-06 534,621,919 -9,032,504 10.3308 5,175,024,000 2013-04-30
3148 2013-05-03 543,654,423 8,330,920 10.5054 5,175,024,000 2013-04-30
3149 2013-05-02 535,323,503 -6,671,143 10.3444 5,175,024,000 2013-04-30
3150 2013-04-30 541,994,646 -6,449,470 10.4733 5,175,024,000 2013-04-30
3151 2013-04-29 548,444,116 -557,816 10.5979 5,175,024,000 2013-03-31
3152 2013-04-26 549,001,932 1,790,144 10.6087 5,175,024,000 2013-03-31
3153 2013-04-25 547,211,788 -2,597,602 10.5741 5,175,024,000 2013-03-31
3154 2013-04-24 549,809,390 -3,609,695 10.6243 5,175,024,000 2013-03-31
3155 2013-04-23 553,419,085 -1,117,285 10.6940 5,175,024,000 2013-03-31
3156 2013-04-22 554,536,370 184,887 10.7156 5,175,024,000 2013-03-31
3157 2013-04-19 554,351,483 -146,734 10.7121 5,175,024,000 2013-03-31
3158 2013-04-18 554,498,217 -2,131,104 10.7149 5,175,024,000 2013-03-31
3159 2013-04-17 556,629,321 -11,020,580 10.7561 5,175,024,000 2013-03-31
3160 2013-04-16 567,649,901 5,837,294 10.9690 5,175,024,000 2013-03-31
3161 2013-04-15 561,812,607 -3,465,412 10.8562 5,175,024,000 2013-03-31
3162 2013-04-12 565,278,019 1,961,685 10.9232 5,175,024,000 2013-03-31
3163 2013-04-11 563,316,334 803,449 10.8853 5,175,024,000 2013-03-31
3164 2013-04-10 562,512,885 -28,567,435 10.8698 5,175,024,000 2013-03-31
3165 2013-04-09 591,080,320 -4,831,977 11.4218 5,175,024,000 2013-03-31
3166 2013-04-08 595,912,297 2,497,628 11.5152 5,175,024,000 2013-03-31
3167 2013-04-05 593,414,669 -894,740 11.4669 5,175,024,000 2013-03-31
3168 2013-04-03 594,309,409 -9,547,087 11.4842 5,175,024,000 2013-03-31
3169 2013-04-02 603,856,496 -5,116,545 11.6687 5,175,024,000 2013-03-31
3170 2013-03-28 608,973,041 -80,074 11.7675 5,175,024,000 2013-02-28
3171 2013-03-27 609,053,115 -6,489,213 11.7691 5,175,024,000 2013-02-28
3172 2013-03-26 615,542,328 -2,608,481 11.8945 5,175,024,000 2013-02-28
3173 2013-03-25 618,150,809 373,559 11.9449 5,175,024,000 2013-02-28
3174 2013-03-22 617,777,250 -5,970,602 11.9377 5,175,024,000 2013-02-28
3175 2013-03-21 623,747,852 42,666 12.0530 5,175,024,000 2013-02-28
3176 2013-03-20 623,705,186 -2,941,812 12.0522 5,175,024,000 2013-02-28
3177 2013-03-19 626,646,998 -1,055,999 12.1091 5,175,024,000 2013-02-28
3178 2013-03-18 627,702,997 1,618,915 12.1295 5,175,024,000 2013-02-28
3179 2013-03-15 626,084,082 -2,338,749 12.0982 5,175,024,000 2013-02-28
3180 2013-03-14 628,422,831 -1,081,043 12.1434 5,175,024,000 2013-02-28
3181 2013-03-13 629,503,874 2,530,410 12.1643 5,175,024,000 2013-02-28
3182 2013-03-12 626,973,464 -725,646 12.1154 5,175,024,000 2013-02-28
3183 2013-03-11 627,699,110 271,746 12.1294 5,175,024,000 2013-02-28
3184 2013-03-08 627,427,364 -646,405 12.1241 5,175,024,000 2013-02-28
3185 2013-03-07 628,073,769 -382,464 12.1366 5,175,024,000 2013-02-28
3186 2013-03-06 628,456,233 5,220,085 12.1440 5,175,024,000 2013-02-28
3187 2013-03-05 623,236,148 285,882 12.0432 5,175,024,000 2013-02-28
3188 2013-03-04 622,950,266 3,661,132 12.0376 5,175,024,000 2013-02-28
3189 2013-03-01 619,289,134 -2,339,068 11.9669 5,175,024,000 2013-02-28
3190 2013-02-28 621,628,202 -1,565,553 12.0121 5,175,024,000 2013-02-28
3191 2013-02-27 623,193,755 1,937,504 12.0423 5,175,024,000 2013-01-31
3192 2013-02-26 621,256,251 -1,677,916 12.0049 5,175,024,000 2013-01-31
3193 2013-02-25 622,934,167 -6,698,240 12.0373 5,175,024,000 2013-01-31
3194 2013-02-22 629,632,407 -2,651,157 12.1668 5,175,024,000 2013-01-31
3195 2013-02-21 632,283,564 -1,113,812 12.2180 5,175,024,000 2013-01-31
3196 2013-02-20 633,397,376 4,389,242 12.2395 5,175,024,000 2013-01-31
3197 2013-02-19 629,008,134 855,955 12.1547 5,175,024,000 2013-01-31
3198 2013-02-18 628,152,179 -2,502,707 12.1382 5,175,024,000 2013-01-31
3199 2013-02-15 630,654,886 -236,864 12.1865 5,175,024,000 2013-01-31
3200 2013-02-14 630,891,750 -3,165,855 12.1911 5,175,024,000 2013-01-31
3201 2013-02-08 634,057,605 -1,968,145 12.2523 5,175,024,000 2013-01-31
3202 2013-02-07 636,025,750 -1,781,798 12.2903 5,175,024,000 2013-01-31
3203 2013-02-06 637,807,548 -819,544 12.3247 5,175,024,000 2013-01-31
3204 2013-02-05 638,627,092 4,473,856 12.3406 5,175,024,000 2013-01-31
3205 2013-02-04 634,153,236 -2,556,436 12.2541 5,175,024,000 2013-01-31
3206 2013-02-01 636,709,672 -805,425 12.3035 5,175,024,000 2013-01-31
3207 2013-01-31 637,515,097 412,790 12.3191 5,175,024,000 2013-01-31
3208 2013-01-30 637,102,307 1,454,634 12.3111 5,175,024,000 2012-12-31
3209 2013-01-29 635,647,673 1,919,704 12.2830 5,175,024,000 2012-12-31
3210 2013-01-28 633,727,969 5,944,202 12.2459 5,175,024,000 2012-12-31
3211 2013-01-25 627,783,767 4,758,658 12.1310 5,175,024,000 2012-12-31
3212 2013-01-24 623,025,109 3,263,820 12.0391 5,175,024,000 2012-12-31
3213 2013-01-23 619,761,289 -7,346,762 11.9760 5,175,024,000 2012-12-31
3214 2013-01-22 627,108,051 -201,686 12.1180 5,175,024,000 2012-12-31
3215 2013-01-21 627,309,737 -900,385 12.1219 5,175,024,000 2012-12-31
3216 2013-01-18 628,210,122 510,088 12.1393 5,175,024,000 2012-12-31
3217 2013-01-17 627,700,034 1,463,483 12.1294 5,175,024,000 2012-12-31
3218 2013-01-16 626,236,551 3,648,215 12.1011 5,175,024,000 2012-12-31
3219 2013-01-15 622,588,336 -6,528,607 12.0306 5,175,024,000 2012-12-31
3220 2013-01-14 629,116,943 -13,381,209 12.1568 5,175,024,000 2012-12-31
3221 2013-01-11 642,498,152 3,353,072 12.4154 5,175,024,000 2012-12-31
3222 2013-01-10 639,145,080 12,813,391 12.3506 5,175,024,000 2012-12-31
3223 2013-01-09 626,331,689 4,309,934 12.1030 5,175,024,000 2012-12-31
3224 2013-01-08 622,021,755 -6,532,716 12.0197 5,175,024,000 2012-12-31
3225 2013-01-07 628,554,471 -9,917,675 12.1459 5,175,024,000 2012-12-31
3226 2013-01-04 638,472,146 6,281,795 12.3376 5,175,024,000 2012-12-31
3227 2013-01-03 632,190,351 -1,837,776 12.2162 5,175,024,000 2012-12-31
3228 2013-01-02 634,028,127 2,906,571 12.2517 5,175,024,000 2012-12-31
3229 2012-12-31 631,121,556 2,000 12.1955 5,175,024,000 2012-12-31
3230 2012-12-28 631,119,556 -4,318,448 12.1955 5,175,024,000 2012-11-30
3231 2012-12-27 635,438,004 -5,803,330 12.2789 5,175,024,000 2012-11-30
3232 2012-12-24 641,241,334 -1,000 12.3911 5,175,024,000 2012-11-30
3233 2012-12-21 641,242,334 -3,620,501 12.3911 5,175,024,000 2012-11-30
3234 2012-12-20 644,862,835 -6,250,302 12.4611 5,175,024,000 2012-11-30
3235 2012-12-19 651,113,137 2,219,668 12.5818 5,175,024,000 2012-11-30
3236 2012-12-18 648,893,469 1,282,227 12.5389 5,175,024,000 2012-11-30
3237 2012-12-17 647,611,242 -1,439,812 12.5142 5,175,024,000 2012-11-30
3238 2012-12-14 649,051,054 -1,261,002 12.5420 5,175,024,000 2012-11-30
3239 2012-12-13 650,312,056 -1,447,404 12.5664 5,175,024,000 2012-11-30
3240 2012-12-12 651,759,460 3,312,733 12.5943 5,175,024,000 2012-11-30
3241 2012-12-11 648,446,727 -330,069 12.5303 5,175,024,000 2012-11-30
3242 2012-12-10 648,776,796 -8,216,914 12.5367 5,175,024,000 2012-11-30
3243 2012-12-07 656,993,710 -2,079,593 12.6955 5,175,024,000 2012-11-30
3244 2012-12-06 659,073,303 7,698,213 12.7357 5,175,024,000 2012-11-30
3245 2012-12-05 651,375,090 31,309 12.5869 5,175,024,000 2012-11-30
3246 2012-12-04 651,343,781 -106,457 12.5863 5,175,024,000 2012-11-30
3247 2012-12-03 651,450,238 -490,216 12.5884 5,175,024,000 2012-11-30
3248 2012-11-30 651,940,454 2,174,586 12.5978 5,175,024,000 2012-11-30
3249 2012-11-29 649,765,868 -551,017 12.5558 5,175,024,000 2012-10-31
3250 2012-11-28 650,316,885 -4,377,535 12.5665 5,175,024,000 2012-10-31
3251 2012-11-27 654,694,420 4,037,924 12.6510 5,175,024,000 2012-10-31
3252 2012-11-26 650,656,496 5,472,593 12.5730 5,175,024,000 2012-10-31
3253 2012-11-23 645,183,903 3,573,794 12.4673 5,175,024,000 2012-10-31
3254 2012-11-22 641,610,109 -2,247,009 12.3982 5,175,024,000 2012-10-31
3255 2012-11-21 643,857,118 841,822 12.4416 5,175,024,000 2012-10-31
3256 2012-11-20 643,015,296 1,702,000 12.4254 5,175,024,000 2012-10-31
3257 2012-11-19 641,313,296 -628,808 12.3925 5,175,024,000 2012-10-31
3258 2012-11-16 641,942,104 -644,766 12.4046 5,175,024,000 2012-10-31
3259 2012-11-15 642,586,870 221,808 12.4171 5,175,024,000 2012-10-31
3260 2012-11-14 642,365,062 -139,196 12.4128 5,175,024,000 2012-10-31
3261 2012-11-13 642,504,258 -799,000 12.4155 5,175,024,000 2012-10-31
3262 2012-11-12 643,303,258 -777,548 12.4309 5,175,024,000 2012-10-31
3263 2012-11-09 644,080,806 945,888 12.4459 5,175,024,000 2012-10-31
3264 2012-11-08 643,134,918 1,198,000 12.4277 5,175,024,000 2012-10-31
3265 2012-11-07 641,936,918 -7,004,504 12.4045 5,175,024,000 2012-10-31
3266 2012-11-06 648,941,422 -6,844,497 12.5399 5,175,024,000 2012-10-31
3267 2012-11-05 655,785,919 -71,599 12.6721 5,175,024,000 2012-10-31
3268 2012-11-02 655,857,518 9,389,048 12.6735 5,175,024,000 2012-10-31
3269 2012-11-01 646,468,470 -8,956,698 12.4921 5,175,024,000 2012-10-31
3270 2012-10-31 655,425,168 -447,439 12.6652 5,175,024,000 2012-10-31
3271 2012-10-30 655,872,607 -3,103,789 12.6738 5,175,024,000 2012-09-30
3272 2012-10-29 658,976,396 -484,040 12.7338 5,175,024,000 2012-09-30
3273 2012-10-26 659,460,436 -4,200,370 12.7431 5,175,024,000 2012-09-30
3274 2012-10-25 663,660,806 -613,955 12.8243 5,175,024,000 2012-09-30
3275 2012-10-24 664,274,761 -4,580,768 12.8362 5,175,024,000 2012-09-30
3276 2012-10-22 668,855,529 -1,833,478 12.9247 5,175,024,000 2012-09-30
3277 2012-10-19 670,689,007 -1,390,587 12.9601 5,175,024,000 2012-09-30
3278 2012-10-18 672,079,594 739,232 12.9870 5,175,024,000 2012-09-30
3279 2012-10-17 671,340,362 -858,308 12.9727 5,175,024,000 2012-09-30
3280 2012-10-16 672,198,670 3,088,771 12.9893 5,175,024,000 2012-09-30
3281 2012-10-15 669,109,899 1,155,533 12.9296 5,175,024,000 2012-09-30
3282 2012-10-12 667,954,366 537,687 12.9073 5,175,024,000 2012-09-30
3283 2012-10-11 667,416,679 251,398 12.8969 5,175,024,000 2012-09-30
3284 2012-10-10 667,165,281 423,100 12.8920 5,175,024,000 2012-09-30
3285 2012-10-09 666,742,181 31,251 12.8838 5,175,024,000 2012-09-30
3286 2012-10-08 666,710,930 -796,482 12.8832 5,175,024,000 2012-09-30
3287 2012-10-05 667,507,412 -1,634,000 12.8986 5,175,024,000 2012-09-30
3288 2012-10-04 669,141,412 1,661,130 12.9302 5,175,024,000 2012-09-30
3289 2012-10-03 667,480,282 3,476,902 12.8981 5,175,024,000 2012-09-30
3290 2012-09-28 664,003,380 -289,804 12.8309 5,175,024,000 2012-08-31
3291 2012-09-27 664,293,184 403,706 12.8365 5,175,024,000 2012-08-31
3292 2012-09-26 663,889,478 -4,701,483 12.8287 5,175,024,000 2012-08-31
3293 2012-09-25 668,590,961 2,141,222 12.9196 5,175,024,000 2012-08-31
3294 2012-09-24 666,449,739 -2,517,558 12.8782 5,175,024,000 2012-08-31
3295 2012-09-21 668,967,297 -2,091,976 12.9268 5,175,024,000 2012-08-31
3296 2012-09-20 671,059,273 -1,031,182 12.9673 5,175,024,000 2012-08-31
3297 2012-09-19 672,090,455 -863,264 12.9872 5,175,024,000 2012-08-31
3298 2012-09-18 672,953,719 2,255,448 13.0039 5,175,024,000 2012-08-31
3299 2012-09-17 670,698,271 -740,617 12.9603 5,175,024,000 2012-08-31
3300 2012-09-14 671,438,888 7,627,215 12.9746 5,175,024,000 2012-08-31
3301 2012-09-13 663,811,673 -7,192,416 12.8272 5,175,024,000 2012-08-31
3302 2012-09-12 671,004,089 -2,209,994 12.9662 5,175,024,000 2012-08-31
3303 2012-09-11 673,214,083 -2,220,651 13.0089 5,175,024,000 2012-08-31
3304 2012-09-10 675,434,734 -412,736 13.0518 5,175,024,000 2012-08-31
3305 2012-09-07 675,847,470 894,328 13.0598 5,175,024,000 2012-08-31
3306 2012-09-06 674,953,142 -5,944,040 13.0425 5,175,024,000 2012-08-31
3307 2012-09-05 680,897,182 -1,898,659 13.1574 5,175,024,000 2012-08-31
3308 2012-09-04 682,795,841 4,371,269 13.1941 5,175,024,000 2012-08-31
3309 2012-09-03 678,424,572 36,597,971 13.1096 5,175,024,000 2012-08-31
3310 2012-08-31 641,826,601 944,163 12.4024 5,175,024,000 2012-08-31
3311 2012-08-30 640,882,438 -2,446,887 12.3841 5,175,024,000 2012-07-31
3312 2012-08-29 643,329,325 -1,492,990 12.4314 5,175,024,000 2012-07-31
3313 2012-08-28 644,822,315 284,180 12.4603 5,175,024,000 2012-07-31
3314 2012-08-27 644,538,135 859,719 12.4548 5,175,024,000 2012-07-31
3315 2012-08-24 643,678,416 -3,216,920 12.4382 5,175,024,000 2012-07-31
3316 2012-08-23 646,895,336 386,219 12.5003 5,175,024,000 2012-07-31
3317 2012-08-22 646,509,117 -1,157,949 12.4929 5,175,024,000 2012-07-31
3318 2012-08-21 647,667,066 -3,834,163 12.5152 5,175,024,000 2012-07-31
3319 2012-08-20 651,501,229 1,096,947 12.5893 5,175,024,000 2012-07-31
3320 2012-08-17 650,404,282 -1,019,757 12.5681 5,175,024,000 2012-07-31
3321 2012-08-16 651,424,039 -1,237,175 12.5878 5,175,024,000 2012-07-31
3322 2012-08-15 652,661,214 -118,881 12.6118 5,175,024,000 2012-07-31
3323 2012-08-14 652,780,095 -489,233 12.6140 5,175,024,000 2012-07-31
3324 2012-08-13 653,269,328 -282,446 12.6235 5,175,024,000 2012-07-31
3325 2012-08-10 653,551,774 480,337 12.6290 5,175,024,000 2012-07-31
3326 2012-08-09 653,071,437 -599,458 12.6197 5,175,024,000 2012-07-31
3327 2012-08-08 653,670,895 443,753 12.6313 5,175,024,000 2012-07-31
3328 2012-08-07 653,227,142 334,221 12.6227 5,175,024,000 2012-07-31
3329 2012-08-06 652,892,921 521,008 12.6162 5,175,024,000 2012-07-31
3330 2012-08-03 652,371,913 1,883,485 12.6062 5,175,024,000 2012-07-31
3331 2012-08-02 650,488,428 -1,454,390 12.5698 5,175,024,000 2012-07-31
3332 2012-08-01 651,942,818 -693,568 12.5979 5,175,024,000 2012-07-31
3333 2012-07-31 652,636,386 1,402,049 12.6113 5,175,024,000 2012-07-31
3334 2012-07-30 651,234,337 -684,784 12.5842 5,175,024,000 2012-06-30
3335 2012-07-27 651,919,121 -3,873,078 12.5974 5,175,024,000 2012-06-30
3336 2012-07-26 655,792,199 -2,427,977 12.6723 5,175,024,000 2012-06-30
3337 2012-07-25 658,220,176 -782,121 12.7192 5,175,024,000 2012-06-30
3338 2012-07-24 659,002,297 158,504 12.7343 5,175,024,000 2012-06-30
3339 2012-07-23 658,843,793 -1,619,048 12.7312 5,175,024,000 2012-06-30
3340 2012-07-20 660,462,841 -303,175 12.7625 5,175,024,000 2012-06-30
3341 2012-07-19 660,766,016 -2,559,934 12.7684 5,175,024,000 2012-06-30
3342 2012-07-18 663,325,950 -2,427,271 12.8178 5,175,024,000 2012-06-30
3343 2012-07-17 665,753,221 1,838,755 12.8647 5,175,024,000 2012-06-30
3344 2012-07-16 663,914,466 -6,150,598 12.8292 5,175,024,000 2012-06-30
3345 2012-07-13 670,065,064 726,053 12.9481 5,175,024,000 2012-06-30
3346 2012-07-12 669,339,011 -1,749,245 12.9340 5,175,024,000 2012-06-30
3347 2012-07-11 671,088,256 1,176,143 12.9678 5,175,024,000 2012-06-30
3348 2012-07-10 669,912,113 -1,309,000 12.9451 5,175,024,000 2012-06-30
3349 2012-07-09 671,221,113 1,086,000 12.9704 5,175,024,000 2012-06-30
3350 2012-07-06 670,135,113 -702,000 12.9494 5,175,024,000 2012-06-30
3351 2012-07-05 670,837,113 674,200 12.9630 5,175,024,000 2012-06-30
3352 2012-07-04 670,162,913 -2,239,790 12.9499 5,175,024,000 2012-06-30
3353 2012-07-03 672,402,703 -1,978,609 12.9932 5,175,024,000 2012-06-30
3354 2012-06-29 674,381,312 -216,710 13.0315 5,175,024,000 2012-05-31
3355 2012-06-28 674,598,022 -2,262,340 13.0357 5,175,024,000 2012-05-31
3356 2012-06-27 676,860,362 -208,063 13.0794 5,175,024,000 2012-05-31
3357 2012-06-26 677,068,425 -872,801 13.0834 5,175,024,000 2012-05-31
3358 2012-06-25 677,941,226 -5,810,700 13.1003 5,175,024,000 2012-05-31
3359 2012-06-22 683,751,926 -1,442,954 13.2125 5,175,024,000 2012-05-31
3360 2012-06-21 685,194,880 3,926,373 13.2404 5,175,024,000 2012-05-31
3361 2012-06-20 681,268,507 370,765 13.1645 5,175,024,000 2012-05-31
3362 2012-06-19 680,897,742 -433,063 13.1574 5,175,024,000 2012-05-31
3363 2012-06-18 681,330,805 -3,798,641 13.1658 5,175,024,000 2012-05-31
3364 2012-06-15 685,129,446 635,027 13.2392 5,175,024,000 2012-05-31
3365 2012-06-14 684,494,419 -621,393 13.2269 5,175,024,000 2012-05-31
3366 2012-06-13 685,115,812 -8,211,512 13.2389 5,175,024,000 2012-05-31
3367 2012-06-12 693,327,324 1,426,979 13.3976 5,175,024,000 2012-05-31
3368 2012-06-11 691,900,345 -172,023 13.3700 5,175,024,000 2012-05-31
3369 2012-06-08 692,072,368 -77,823 13.3733 5,175,024,000 2012-05-31
3370 2012-06-07 692,150,191 -2,434,983 13.3748 5,175,024,000 2012-05-31
3371 2012-06-06 694,585,174 121,084 13.4219 5,175,024,000 2012-05-31
3372 2012-06-05 694,464,090 210,217 13.4195 5,175,024,000 2012-05-31
3373 2012-06-04 694,253,873 2,034,923 13.4155 5,175,024,000 2012-05-31
3374 2012-06-01 692,218,950 3,746,105 13.3761 5,175,024,000 2012-05-31
3375 2012-05-31 688,472,845 5,060,772 13.3038 5,175,024,000 2012-05-31
3376 2012-05-30 683,412,073 -7,095,189 13.2060 5,175,024,000 2012-04-30
3377 2012-05-29 690,507,262 1,079,000 13.3431 5,175,024,000 2012-04-30
3378 2012-05-28 689,428,262 6,505,691 13.3222 5,175,024,000 2012-04-30
3379 2012-05-25 682,922,571 1,459,308 13.1965 5,175,024,000 2012-04-30
3380 2012-05-24 681,463,263 2,883,367 13.1683 5,175,024,000 2012-04-30
3381 2012-05-23 678,579,896 -854,749 13.1126 5,175,024,000 2012-04-30
3382 2012-05-22 679,434,645 -519,472 13.1291 5,175,024,000 2012-04-30
3383 2012-05-21 679,954,117 -316,988 13.1391 5,175,024,000 2012-04-30
3384 2012-05-18 680,271,105 -1,255,000 13.1453 5,175,024,000 2012-04-30
3385 2012-05-17 681,526,105 1,866,955 13.1695 5,175,024,000 2012-04-30
3386 2012-05-16 679,659,150 -613,940 13.1334 5,175,024,000 2012-04-30
3387 2012-05-15 680,273,090 139,072 13.1453 5,175,024,000 2012-04-30
3388 2012-05-14 680,134,018 1,625,438 13.1426 5,175,024,000 2012-04-30
3389 2012-05-11 678,508,580 -1,915,297 13.1112 5,175,024,000 2012-04-30
3390 2012-05-10 680,423,877 757,297 13.1482 5,175,024,000 2012-04-30
3391 2012-05-09 679,666,580 546,823 13.1336 5,175,024,000 2012-04-30
3392 2012-05-08 679,119,757 -357,000 13.1230 5,175,024,000 2012-04-30
3393 2012-05-07 679,476,757 1,639,750 13.1299 5,175,024,000 2012-04-30
3394 2012-05-04 677,837,007 -384,643 13.0982 5,175,024,000 2012-04-30
3395 2012-05-03 678,221,650 419,948 13.1057 5,175,024,000 2012-04-30
3396 2012-05-02 677,801,702 4,591,022 13.0976 5,175,024,000 2012-04-30
3397 2012-04-30 673,210,680 1,362,500 13.0088 5,175,024,000 2012-04-30
3398 2012-04-27 671,848,180 -834,969 12.9825 5,175,024,000 2012-03-31
3399 2012-04-26 672,683,149 1,171,531 12.9986 5,175,024,000 2012-03-31
3400 2012-04-25 671,511,618 5,422 12.9760 5,175,024,000 2012-03-31
3401 2012-04-24 671,506,196 1,600,412 12.9759 5,175,024,000 2012-03-31
3402 2012-04-23 669,905,784 2,538,701 12.9450 5,175,024,000 2012-03-31
3403 2012-04-20 667,367,083 -826,000 12.8959 5,175,024,000 2012-03-31
3404 2012-04-19 668,193,083 -377,701 12.9119 5,175,024,000 2012-03-31
3405 2012-04-18 668,570,784 -2,550,600 12.9192 5,175,024,000 2012-03-31
3406 2012-04-17 671,121,384 -338,798 12.9685 5,175,024,000 2012-03-31
3407 2012-04-16 671,460,182 3,077,044 12.9750 5,175,024,000 2012-03-31
3408 2012-04-13 668,383,138 -929,144 12.9156 5,175,024,000 2012-03-31
3409 2012-04-12 669,312,282 1,993,065 12.9335 5,175,024,000 2012-03-31
3410 2012-04-11 667,319,217 655,158 12.8950 5,175,024,000 2012-03-31
3411 2012-04-10 666,664,059 -1,285,003 12.8823 5,175,024,000 2012-03-31
3412 2012-04-05 667,949,062 755,586 12.9072 5,175,024,000 2012-03-31
3413 2012-04-03 667,193,476 304,911 12.8926 5,175,024,000 2012-03-31
3414 2012-04-02 666,888,565 2,700,610 12.8867 5,175,024,000 2012-03-31
3415 2012-03-30 664,187,955 -308,000 12.8345 5,175,024,000 2012-02-29
3416 2012-03-29 664,495,955 33,761,116 12.8404 5,175,024,000 2012-02-29
3417 2012-03-28 630,734,839 -2,678,486 12.1881 5,175,024,000 2012-02-29
3418 2012-03-27 633,413,325 1,434,971 12.2398 5,175,024,000 2012-02-29
3419 2012-03-26 631,978,354 6,121,319 12.2121 5,175,024,000 2012-02-29
3420 2012-03-23 625,857,035 3,837,000 12.0938 5,175,024,000 2012-02-29
3421 2012-03-22 622,020,035 -6,203,356 12.0197 5,175,024,000 2012-02-29
3422 2012-03-21 628,223,391 -6,456,000 12.1395 5,175,024,000 2012-02-29
3423 2012-03-20 634,679,391 4,395,950 12.2643 5,175,024,000 2012-02-29
3424 2012-03-19 630,283,441 -1,688,387 12.1793 5,175,024,000 2012-02-29
3425 2012-03-16 631,971,828 -3,666,546 12.2120 5,175,024,000 2012-02-29
3426 2012-03-15 635,638,374 -2,009,909 12.2828 5,175,024,000 2012-02-29
3427 2012-03-14 637,648,283 3,633,000 12.3216 5,175,024,000 2012-02-29
3428 2012-03-13 634,015,283 -1,539,540 12.2514 5,175,024,000 2012-02-29
3429 2012-03-12 635,554,823 -4,763,844 12.2812 5,175,024,000 2012-02-29
3430 2012-03-09 640,318,667 4,174,359 12.3733 5,175,024,000 2012-02-29
3431 2012-03-08 636,144,308 15,402,800 12.2926 5,175,024,000 2012-02-29
3432 2012-03-07 620,741,508 -7,710,376 11.9949 5,175,024,000 2012-02-29
3433 2012-03-06 628,451,884 -652,002 12.1439 5,175,024,000 2012-02-29
3434 2012-03-05 629,103,886 17,211,588 12.1565 5,175,024,000 2012-02-29
3435 2012-03-02 611,892,298 4,099,000 11.8240 5,175,024,000 2012-02-29
3436 2012-03-01 607,793,298 686,837 11.7447 5,175,024,000 2012-02-29
3437 2012-02-29 607,106,461 -5,621,430 11.7315 5,175,024,000 2012-02-29
3438 2012-02-28 612,727,891 138,325 11.8401 5,175,024,000 2012-01-31
3439 2012-02-27 612,589,566 882,912 11.8374 5,175,024,000 2012-01-31
3440 2012-02-24 611,706,654 -327,682 11.8204 5,175,024,000 2012-01-31
3441 2012-02-23 612,034,336 -1,084,321 11.8267 5,175,024,000 2012-01-31
3442 2012-02-22 613,118,657 875,000 11.8476 5,175,024,000 2012-01-31
3443 2012-02-21 612,243,657 -5,835,740 11.8307 5,175,024,000 2012-01-31
3444 2012-02-20 618,079,397 4,989,230 11.9435 5,175,024,000 2012-01-31
3445 2012-02-17 613,090,167 6,865,268 11.8471 5,175,024,000 2012-01-31
3446 2012-02-16 606,224,899 -263,509 11.7144 5,175,024,000 2012-01-31
3447 2012-02-15 606,488,408 601,324 11.7195 5,175,024,000 2012-01-31
3448 2012-02-14 605,887,084 -2,676,897 11.7079 5,175,024,000 2012-01-31
3449 2012-02-13 608,563,981 -4,315,954 11.7596 5,175,024,000 2012-01-31
3450 2012-02-10 612,879,935 862,117 11.8430 5,175,024,000 2012-01-31
3451 2012-02-09 612,017,818 -645,112 11.8264 5,175,024,000 2012-01-31
3452 2012-02-08 612,662,930 -3,986,536 11.8388 5,175,024,000 2012-01-31
3453 2012-02-07 616,649,466 2,407,455 11.9159 5,175,024,000 2012-01-31
3454 2012-02-06 614,242,011 -1,455,573 11.8694 5,175,024,000 2012-01-31
3455 2012-02-03 615,697,584 -585,469 11.8975 5,175,024,000 2012-01-31
3456 2012-02-02 616,283,053 -691,000 11.9088 5,175,024,000 2012-01-31
3457 2012-02-01 616,974,053 -31,531 11.9221 5,175,024,000 2012-01-31
3458 2012-01-31 617,005,584 -7,000 11.9228 5,175,024,000 2012-01-31
3459 2012-01-30 617,012,584 417,500 11.9229 5,175,024,000 2011-12-31
3460 2012-01-27 616,595,084 1,770,850 11.9148 5,175,024,000 2011-12-31
3461 2012-01-26 614,824,234 853,436 11.8806 5,175,024,000 2011-12-31
3462 2012-01-20 613,970,798 566,884 11.8641 5,175,024,000 2011-12-31
3463 2012-01-19 613,403,914 90,500 11.8532 5,175,024,000 2011-12-31
3464 2012-01-18 613,313,414 308,000 11.8514 5,175,024,000 2011-12-31
3465 2012-01-17 613,005,414 3,943,000 11.8455 5,175,024,000 2011-12-31
3466 2012-01-16 609,062,414 -315,512 11.7693 5,175,024,000 2011-12-31
3467 2012-01-13 609,377,926 -2,030,500 11.7754 5,175,024,000 2011-12-31
3468 2012-01-12 611,408,426 -7,156,988 11.8146 5,175,024,000 2011-12-31
3469 2012-01-11 618,565,414 -4,678,590 11.9529 5,175,024,000 2011-12-31
3470 2012-01-10 623,244,004 2,512,602 12.0433 5,175,024,000 2011-12-31
3471 2012-01-09 620,731,402 -388,953 11.9948 5,175,024,000 2011-12-31
3472 2012-01-06 621,120,355 1,687,822 12.0023 5,175,024,000 2011-12-31
3473 2012-01-05 619,432,533 -421,019 11.9697 5,175,024,000 2011-12-31
3474 2012-01-04 619,853,552 -2,658,959 11.9778 5,175,024,000 2011-12-31
3475 2012-01-03 622,512,511 99,000 12.0292 5,175,024,000 2011-12-31
3476 2011-12-30 622,413,511 -361,985 12.0273 5,175,024,000 2011-11-30
3477 2011-12-29 622,775,496 1,314,000 12.0343 5,175,024,000 2011-11-30
3478 2011-12-28 621,461,496 -3,898,865 12.0089 5,175,024,000 2011-11-30
3479 2011-12-23 625,360,361 -1,690,156 12.0842 5,175,024,000 2011-11-30
3480 2011-12-22 627,050,517 -1,052,226 12.1169 5,175,024,000 2011-11-30
3481 2011-12-21 628,102,743 -827,802 12.1372 5,175,024,000 2011-11-30
3482 2011-12-20 628,930,545 -443,000 12.1532 5,175,024,000 2011-11-30
3483 2011-12-19 629,373,545 449,000 12.1618 5,175,024,000 2011-11-30
3484 2011-12-16 628,924,545 1,175,802 12.1531 5,175,024,000 2011-11-30
3485 2011-12-15 627,748,743 -5,567,155 12.1304 5,175,024,000 2011-11-30
3486 2011-12-14 633,315,898 1,540,627 12.2379 5,175,024,000 2011-11-30
3487 2011-12-13 631,775,271 -2,389,210 12.2082 5,175,024,000 2011-11-30
3488 2011-12-12 634,164,481 -793,254 12.2543 5,175,024,000 2011-11-30
3489 2011-12-09 634,957,735 -6,917,044 12.2697 5,175,024,000 2011-11-30
3490 2011-12-08 641,874,779 374,295 12.4033 5,175,024,000 2011-11-30
3491 2011-12-07 641,500,484 177,153 12.3961 5,175,024,000 2011-11-30
3492 2011-12-06 641,323,331 -1,533,885 12.3927 5,175,024,000 2011-11-30
3493 2011-12-05 642,857,216 890,244 12.4223 5,175,024,000 2011-11-30
3494 2011-12-02 641,966,972 -5,033,290 12.4051 5,175,024,000 2011-11-30
3495 2011-12-01 647,000,262 -488,686 12.5024 5,175,024,000 2011-11-30
3496 2011-11-30 647,488,948 -1,157,145 12.5118 5,175,024,000 2011-11-30
3497 2011-11-29 648,646,093 3,950,265 12.5342 5,175,024,000 2011-10-31
3498 2011-11-28 644,695,828 -7,349,871 12.4578 5,175,024,000 2011-10-31
3499 2011-11-25 652,045,699 13,558,546 12.5999 5,175,024,000 2011-10-31
3500 2011-11-24 638,487,153 -624,320 12.3379 5,175,024,000 2011-10-31
3501 2011-11-23 639,111,473 575,095 12.3499 5,175,024,000 2011-10-31
3502 2011-11-22 638,536,378 1,016,836 12.3388 5,175,024,000 2011-10-31
3503 2011-11-21 637,519,542 1,825,500 12.3192 5,175,024,000 2011-10-31
3504 2011-11-18 635,694,042 -3,701,504 12.2839 5,175,024,000 2011-10-31
3505 2011-11-17 639,395,546 1,651,504 12.3554 5,175,024,000 2011-10-31
3506 2011-11-16 637,744,042 4,460,507 12.3235 5,175,024,000 2011-10-31
3507 2011-11-15 633,283,535 -5,266,772 12.2373 5,175,024,000 2011-10-31
3508 2011-11-14 638,550,307 -3,411,141 12.3391 5,175,024,000 2011-10-31
3509 2011-11-11 641,961,448 2,707,050 12.4050 5,175,024,000 2011-10-31
3510 2011-11-10 639,254,398 3,123,717 12.3527 5,175,024,000 2011-10-31
3511 2011-11-09 636,130,681 4,877,091 12.2923 5,175,024,000 2011-10-31
3512 2011-11-08 631,253,590 1,535,548 12.1981 5,175,024,000 2011-10-31
3513 2011-11-07 629,718,042 -2,070,449 12.1684 5,175,024,000 2011-10-31
3514 2011-11-04 631,788,491 -894,492 12.2084 5,175,024,000 2011-10-31
3515 2011-11-03 632,682,983 -1,080,654 12.2257 5,175,024,000 2011-10-31
3516 2011-11-02 633,763,637 -952,829 12.2466 5,175,024,000 2011-10-31
3517 2011-11-01 634,716,466 -20,968 12.2650 5,175,024,000 2011-10-31
3518 2011-10-31 634,737,434 -2,072,750 12.2654 5,175,024,000 2011-10-31
3519 2011-10-28 636,810,184 -3,171,216 12.3055 5,175,024,000 2011-09-30
3520 2011-10-27 639,981,400 6,718,724 12.3667 5,175,024,000 2011-09-30
3521 2011-10-26 633,262,676 1,021,917 12.2369 5,175,024,000 2011-09-30
3522 2011-10-25 632,240,759 1,221,450 12.2172 5,175,024,000 2011-09-30
3523 2011-10-24 631,019,309 -4,855,371 12.1936 5,175,024,000 2011-09-30
3524 2011-10-21 635,874,680 3,981,325 12.2874 5,175,024,000 2011-09-30
3525 2011-10-20 631,893,355 -2,612,032 12.2104 5,175,024,000 2011-09-30
3526 2011-10-19 634,505,387 -2,763,386 12.2609 5,175,024,000 2011-09-30
3527 2011-10-18 637,268,773 1,577,063 12.3143 5,175,024,000 2011-09-30
3528 2011-10-17 635,691,710 -3,269,765 12.2838 5,175,024,000 2011-09-30
3529 2011-10-14 638,961,475 -320,364 12.3470 5,175,024,000 2011-09-30
3530 2011-10-13 639,281,839 -1,257,000 12.3532 5,175,024,000 2011-09-30
3531 2011-10-12 640,538,839 1,141,579 12.3775 5,175,024,000 2011-09-30
3532 2011-10-11 639,397,260 -41,992 12.3554 5,175,024,000 2011-09-30
3533 2011-10-10 639,439,252 -37,000 12.3563 5,175,024,000 2011-09-30
3534 2011-10-07 639,476,252 1,890,256 12.3570 5,175,024,000 2011-09-30
3535 2011-10-06 637,585,996 1,851,986 12.3204 5,175,024,000 2011-09-30
3536 2011-10-04 635,734,010 140,151 12.2847 5,175,024,000 2011-09-30
3537 2011-10-03 635,593,859 -5,061,714 12.2819 5,175,024,000 2011-09-30
3538 2011-09-30 640,655,573 1,239,931 12.3798 5,175,024,000 2011-09-30
3539 2011-09-29 639,415,642 0 12.3558 5,175,024,000 2011-08-31
3540 2011-09-28 639,415,642 633,925 12.3558 5,175,024,000 2011-08-31
3541 2011-09-27 638,781,717 -10,373,620 12.3436 5,175,024,000 2011-08-31
3542 2011-09-26 649,155,337 2,636,828 12.5440 5,175,024,000 2011-08-31
3543 2011-09-23 646,518,509 -9,545,333 12.4931 5,175,024,000 2011-08-31
3544 2011-09-22 656,063,842 -1,512,111 12.6775 5,175,024,000 2011-08-31
3545 2011-09-21 657,575,953 -1,570,193 12.7067 5,175,024,000 2011-08-31
3546 2011-09-20 659,146,146 -18,599,566 12.7371 5,175,024,000 2011-08-31
3547 2011-09-19 677,745,712 19,082,511 13.0965 5,175,024,000 2011-08-31
3548 2011-09-16 658,663,201 -2,672,343 12.7277 5,175,024,000 2011-08-31
3549 2011-09-15 661,335,544 -2,608,413 12.7794 5,175,024,000 2011-08-31
3550 2011-09-14 663,943,957 3,046,650 12.8298 5,175,024,000 2011-08-31
3551 2011-09-12 660,897,307 -3,343,531 12.7709 5,175,024,000 2011-08-31
3552 2011-09-09 664,240,838 1,999,240 12.8355 5,175,024,000 2011-08-31
3553 2011-09-08 662,241,598 1,783,130 12.7969 5,175,024,000 2011-08-31
3554 2011-09-07 660,458,468 2,087,196 12.7624 5,175,024,000 2011-08-31
3555 2011-09-06 658,371,272 193,214 12.7221 5,175,024,000 2011-08-31
3556 2011-09-05 658,178,058 -9,258,342 12.7184 5,175,024,000 2011-08-31
3557 2011-09-02 667,436,400 68,389,928 12.8973 5,175,024,000 2011-08-31
3558 2011-09-01 599,046,472 4,558,068 11.5757 5,175,024,000 2011-08-31
3559 2011-08-31 594,488,404 5,040,136 11.4876 5,175,024,000 2011-08-31
3560 2011-08-30 589,448,268 -2,040,136 11.3903 5,175,024,000 2011-07-31
3561 2011-08-29 591,488,404 2,581,000 11.4297 5,175,024,000 2011-07-31
3562 2011-08-26 588,907,404 -988,001 11.3798 5,175,024,000 2011-07-31
3563 2011-08-25 589,895,405 2,888,567 11.3989 5,175,024,000 2011-07-31
3564 2011-08-24 587,006,838 -4,162,436 11.3431 5,175,024,000 2011-07-31
3565 2011-08-23 591,169,274 -1,625,500 11.4235 5,175,024,000 2011-07-31
3566 2011-08-22 592,794,774 -284,885 11.4549 5,175,024,000 2011-07-31
3567 2011-08-19 593,079,659 9,342,000 11.4604 5,175,024,000 2011-07-31
3568 2011-08-18 583,737,659 -18,427,136 11.2799 5,175,024,000 2011-07-31
3569 2011-08-17 602,164,795 14,672,136 11.6360 5,175,024,000 2011-07-31
3570 2011-08-16 587,492,659 -7,006,000 11.3525 5,175,024,000 2011-07-31
3571 2011-08-15 594,498,659 -1,765,000 11.4878 5,175,024,000 2011-07-31
3572 2011-08-12 596,263,659 1,936,914 11.5219 5,175,024,000 2011-07-31
3573 2011-08-11 594,326,745 1,075,859 11.4845 5,175,024,000 2011-07-31
3574 2011-08-10 593,250,886 -8,992,314 11.4637 5,175,024,000 2011-07-31
3575 2011-08-09 602,243,200 8,072,264 11.6375 5,175,024,000 2011-07-31
3576 2011-08-08 594,170,936 -3,519,864 11.4815 5,175,024,000 2011-07-31
3577 2011-08-05 597,690,800 -9,591,399 11.5495 5,175,024,000 2011-07-31
3578 2011-08-04 607,282,199 1,862,000 11.7349 5,175,024,000 2011-07-31
3579 2011-08-03 605,420,199 -9,037,500 11.6989 5,175,024,000 2011-07-31
3580 2011-08-02 614,457,699 17,307,000 11.8735 5,175,024,000 2011-07-31
3581 2011-08-01 597,150,699 -827,561 11.5391 5,175,024,000 2011-07-31
3582 2011-07-29 597,978,260 571,514 11.5273 5,187,500,000 2011-06-30
3583 2011-07-28 597,406,746 5,132,001 11.5163 5,187,500,000 2011-06-30
3584 2011-07-27 592,274,745 -9,132,000 11.4173 5,187,500,000 2011-06-30
3585 2011-07-26 601,406,745 7,623,549 11.5934 5,187,500,000 2011-06-30
3586 2011-07-25 593,783,196 4,281,317 11.4464 5,187,500,000 2011-06-30
3587 2011-07-22 589,501,879 2,020,978 11.3639 5,187,500,000 2011-06-30
3588 2011-07-21 587,480,901 14,989,867 11.3249 5,187,500,000 2011-06-30
3589 2011-07-20 572,491,034 -728,500 11.0360 5,187,500,000 2011-06-30
3590 2011-07-19 573,219,534 2,894,336 11.0500 5,187,500,000 2011-06-30
3591 2011-07-18 570,325,198 4,979,949 10.9942 5,187,500,000 2011-06-30
3592 2011-07-15 565,345,249 8,954,651 10.8982 5,187,500,000 2011-06-30
3593 2011-07-14 556,390,598 -1,881,379 10.7256 5,187,500,000 2011-06-30
3594 2011-07-13 558,271,977 2,026,069 10.7619 5,187,500,000 2011-06-30
3595 2011-07-12 556,245,908 -357,442 10.7228 5,187,500,000 2011-06-30
3596 2011-07-11 556,603,350 -1,189,336 10.7297 5,187,500,000 2011-06-30
3597 2011-07-08 557,792,686 2,334,399 10.7526 5,187,500,000 2011-06-30
3598 2011-07-07 555,458,287 -3,689,529 10.7076 5,187,500,000 2011-06-30
3599 2011-07-06 559,147,816 228,315 10.7788 5,187,500,000 2011-06-30
3600 2011-07-05 558,919,501 -12,943,180 10.7744 5,187,500,000 2011-06-30
3601 2011-07-04 571,862,681 -8,502,593 11.0239 5,187,500,000 2011-06-30
3602 2011-06-30 580,365,274 1,958,429 11.1878 5,187,500,000 2011-06-30
3603 2011-06-29 578,406,845 -1,345,540 11.1500 5,187,500,000 2011-05-31
3604 2011-06-28 579,752,385 2,395,000 11.1759 5,187,500,000 2011-05-31
3605 2011-06-27 577,357,385 -3,670,000 11.1298 5,187,500,000 2011-05-31
3606 2011-06-24 581,027,385 -157,774 11.2005 5,187,500,000 2011-05-31
3607 2011-06-23 581,185,159 -813,900 11.2036 5,187,500,000 2011-05-31
3608 2011-06-22 581,999,059 -4,774,416 11.2193 5,187,500,000 2011-05-31
3609 2011-06-21 586,773,475 -5,923,387 11.3113 5,187,500,000 2011-05-31
3610 2011-06-20 592,696,862 -7,986,240 11.4255 5,187,500,000 2011-05-31
3611 2011-06-17 600,683,102 14,835,756 11.5794 5,187,500,000 2011-05-31
3612 2011-06-16 585,847,346 -1,655,116 11.2934 5,187,500,000 2011-05-31
3613 2011-06-15 587,502,462 3,478,886 11.3253 5,187,500,000 2011-05-31
3614 2011-06-14 584,023,576 987,967 11.2583 5,187,500,000 2011-05-31
3615 2011-06-13 583,035,609 -2,862,000 11.2392 5,187,500,000 2011-05-31
3616 2011-06-10 585,897,609 7,312,308 11.2944 5,187,500,000 2011-05-31
3617 2011-06-09 578,585,301 -2,566,167 11.1535 5,187,500,000 2011-05-31
3618 2011-06-08 581,151,468 3,431,711 11.2029 5,187,500,000 2011-05-31
3619 2011-06-07 577,719,757 -12,264,909 11.1368 5,187,500,000 2011-05-31
3620 2011-06-03 589,984,666 -5,627,980 11.3732 5,187,500,000 2011-05-31
3621 2011-06-02 595,612,646 -35,151,633 11.4817 5,187,500,000 2011-05-31
3622 2011-06-01 630,764,279 9,968,116 12.1593 5,187,500,000 2011-05-31
3623 2011-05-31 620,796,163 -1,600,203 11.9672 5,187,500,000 2011-05-31
3624 2011-05-30 622,396,366 -2,884,197 11.9980 5,187,500,000 2011-04-30
3625 2011-05-27 625,280,563 -5,451,378 12.0536 5,187,500,000 2011-04-30
3626 2011-05-26 630,731,941 8,432,671 12.1587 5,187,500,000 2011-04-30
3627 2011-05-25 622,299,270 -6,873,186 11.9961 5,187,500,000 2011-04-30
3628 2011-05-24 629,172,456 2,951,640 12.1286 5,187,500,000 2011-04-30
3629 2011-05-23 626,220,816 12,402,915 12.0717 5,187,500,000 2011-04-30
3630 2011-05-20 613,817,901 -2,680,000 11.8326 5,187,500,000 2011-04-30
3631 2011-05-19 616,497,901 6,830,034 11.8843 5,187,500,000 2011-04-30
3632 2011-05-18 609,667,867 -855,849 11.7526 5,187,500,000 2011-04-30
3633 2011-05-17 610,523,716 3,651,298 11.7691 5,187,500,000 2011-04-30
3634 2011-05-16 606,872,418 -608,973 11.6987 5,187,500,000 2011-04-30
3635 2011-05-13 607,481,391 -5,629,000 11.7105 5,187,500,000 2011-04-30
3636 2011-05-12 613,110,391 -7,232,963 11.8190 5,187,500,000 2011-04-30
3637 2011-05-11 620,343,354 2,609,316 11.9584 5,187,500,000 2011-04-30
3638 2011-05-09 617,734,038 -2,372,000 11.9081 5,187,500,000 2011-04-30
3639 2011-05-06 620,106,038 2,787,886 11.9539 5,187,500,000 2011-04-30
3640 2011-05-05 617,318,152 -1,691,964 11.9001 5,187,500,000 2011-04-30
3641 2011-05-04 619,010,116 -2,123,800 11.9327 5,187,500,000 2011-04-30
3642 2011-05-03 621,133,916 110,000 11.9737 5,187,500,000 2011-04-30
3643 2011-04-29 621,023,916 -282,000 11.9715 5,187,500,000 2011-03-31
3644 2011-04-28 621,305,916 108,900 11.9770 5,187,500,000 2011-03-31
3645 2011-04-27 621,197,016 -11,267,933 11.9749 5,187,500,000 2011-03-31
3646 2011-04-26 632,464,949 25,206,635 12.1921 5,187,500,000 2011-03-31
3647 2011-04-21 607,258,314 -2,817,387 11.7062 5,187,500,000 2011-03-31
3648 2011-04-20 610,075,701 -1,870,159 11.7605 5,187,500,000 2011-03-31
3649 2011-04-19 611,945,860 -3,855,600 11.7965 5,187,500,000 2011-03-31
3650 2011-04-18 615,801,460 5,785,800 11.8709 5,187,500,000 2011-03-31
3651 2011-04-15 610,015,660 506,000 11.7593 5,187,500,000 2011-03-31
3652 2011-04-14 609,509,660 -188,860 11.7496 5,187,500,000 2011-03-31
3653 2011-04-13 609,698,520 2,153,000 11.7532 5,187,500,000 2011-03-31
3654 2011-04-12 607,545,520 3,766,000 11.7117 5,187,500,000 2011-03-31
3655 2011-04-11 603,779,520 2,228,723 11.6391 5,187,500,000 2011-03-31
3656 2011-04-08 601,550,797 1,243,867 11.5962 5,187,500,000 2011-03-31
3657 2011-04-07 600,306,930 -2,559,958 11.5722 5,187,500,000 2011-03-31
3658 2011-04-06 602,866,888 306,900 11.6215 5,187,500,000 2011-03-31
3659 2011-04-04 602,559,988 -825,047 11.6156 5,187,500,000 2011-03-31
3660 2011-04-01 603,385,035 -879,000 11.6315 5,187,500,000 2011-03-31
3661 2011-03-31 604,264,035 513,300 11.6485 5,187,500,000 2011-03-31
3662 2011-03-30 603,750,735 1,205,500 11.6386 5,187,500,000 2011-02-28
3663 2011-03-29 602,545,235 -664,000 11.6153 5,187,500,000 2011-02-28
3664 2011-03-28 603,209,235 430,000 11.6281 5,187,500,000 2011-02-28
3665 2011-03-25 602,779,235 -2,131,000 11.6198 5,187,500,000 2011-02-28
3666 2011-03-24 604,910,235 443,350 11.6609 5,187,500,000 2011-02-28
3667 2011-03-23 604,466,885 -1,292,932 11.6524 5,187,500,000 2011-02-28
3668 2011-03-22 605,759,817 1,562,122 11.6773 5,187,500,000 2011-02-28
3669 2011-03-21 604,197,695 764,000 11.6472 5,187,500,000 2011-02-28
3670 2011-03-18 603,433,695 331,000 11.6325 5,187,500,000 2011-02-28
3671 2011-03-17 603,102,695 -889,000 11.6261 5,187,500,000 2011-02-28
3672 2011-03-16 603,991,695 -321,000 11.6432 5,187,500,000 2011-02-28
3673 2011-03-15 604,312,695 -4,942,800 11.6494 5,187,500,000 2011-02-28
3674 2011-03-14 609,255,495 -467,800 11.7447 5,187,500,000 2011-02-28
3675 2011-03-11 609,723,295 900,610 11.7537 5,187,500,000 2011-02-28
3676 2011-03-10 608,822,685 -10,707,000 11.7363 5,187,500,000 2011-02-28
3677 2011-03-09 619,529,685 -578,654 11.9427 5,187,500,000 2011-02-28
3678 2011-03-08 620,108,339 -12,913,000 11.9539 5,187,500,000 2011-02-28
3679 2011-03-07 633,021,339 -536,680 12.2028 5,187,500,000 2011-02-28
3680 2011-03-04 633,558,019 -2,473,000 12.2132 5,187,500,000 2011-02-28
3681 2011-03-03 636,031,019 2,994,000 12.2608 5,187,500,000 2011-02-28
3682 2011-03-02 633,037,019 -2,071,204 12.2031 5,187,500,000 2011-02-28
3683 2011-03-01 635,108,223 -1,103,000 12.2431 5,187,500,000 2011-02-28
3684 2011-02-28 636,211,223 3,544,500 12.2643 5,187,500,000 2011-02-28
3685 2011-02-25 632,666,723 -1,090,000 12.1960 5,187,500,000 2011-01-31
3686 2011-02-24 633,756,723 1,125,000 12.2170 5,187,500,000 2011-01-31
3687 2011-02-23 632,631,723 -1,809,000 12.1953 5,187,500,000 2011-01-31
3688 2011-02-22 634,440,723 1,176,000 12.2302 5,187,500,000 2011-01-31
3689 2011-02-21 633,264,723 -20,000 12.2075 5,187,500,000 2011-01-31
3690 2011-02-18 633,284,723 -464,000 12.2079 5,187,500,000 2011-01-31
3691 2011-02-17 633,748,723 1,375,000 12.2168 5,187,500,000 2011-01-31
3692 2011-02-16 632,373,723 1,027,000 12.1903 5,187,500,000 2011-01-31
3693 2011-02-15 631,346,723 -779,000 12.1705 5,187,500,000 2011-01-31
3694 2011-02-14 632,125,723 364,619 12.1856 5,187,500,000 2011-01-31
3695 2011-02-11 631,761,104 -9,633,586 12.1785 5,187,500,000 2011-01-31
3696 2011-02-10 641,394,690 10,214,819 12.3642 5,187,500,000 2011-01-31
3697 2011-02-09 631,179,871 -4,308,000 12.1673 5,187,500,000 2011-01-31
3698 2011-02-08 635,487,871 3,566,250 12.2504 5,187,500,000 2011-01-31
3699 2011-02-07 631,921,621 -7,970,396 12.1816 5,187,500,000 2011-01-31
3700 2011-02-02 639,892,017 2,000 12.3353 5,187,500,000 2011-01-31
3701 2011-02-01 639,890,017 5,423,146 12.3352 5,187,500,000 2011-01-31
3702 2011-01-31 634,466,871 -2,651,000 12.2307 5,187,500,000 2011-01-31
3703 2011-01-28 637,117,871 -189,600 12.2818 5,187,500,000 2010-12-31
3704 2011-01-27 637,307,471 -808,000 12.2854 5,187,500,000 2010-12-31
3705 2011-01-26 638,115,471 -955,000 12.3010 5,187,500,000 2010-12-31
3706 2011-01-25 639,070,471 -5,971,000 12.3194 5,187,500,000 2010-12-31
3707 2011-01-24 645,041,471 -1,307,000 12.4345 5,187,500,000 2010-12-31
3708 2011-01-21 646,348,471 -891,000 12.4597 5,187,500,000 2010-12-31
3709 2011-01-20 647,239,471 -6,629,000 12.4769 5,187,500,000 2010-12-31
3710 2011-01-19 653,868,471 4,795,000 12.6047 5,187,500,000 2010-12-31
3711 2011-01-18 649,073,471 79,376 12.5123 5,187,500,000 2010-12-31
3712 2011-01-17 648,994,095 -791,923 12.5107 5,187,500,000 2010-12-31
3713 2011-01-14 649,786,018 -3,537,000 12.5260 5,187,500,000 2010-12-31
3714 2011-01-13 653,323,018 -363,077 12.5942 5,187,500,000 2010-12-31
3715 2011-01-12 653,686,095 -709,376 12.6012 5,187,500,000 2010-12-31
3716 2011-01-11 654,395,471 2,299,000 12.6149 5,187,500,000 2010-12-31
3717 2011-01-10 652,096,471 -189,000 12.5705 5,187,500,000 2010-12-31
3718 2011-01-07 652,285,471 487,000 12.5742 5,187,500,000 2010-12-31
3719 2011-01-06 651,798,471 -3,809,000 12.5648 5,187,500,000 2010-12-31
3720 2011-01-05 655,607,471 -524,000 12.6382 5,187,500,000 2010-12-31
3721 2011-01-04 656,131,471 -4,355,100 12.6483 5,187,500,000 2010-12-31
3722 2011-01-03 660,486,571 -1,022,000 12.7323 5,187,500,000 2010-12-31
3723 2010-12-31 661,508,571 -64,000 12.7520 5,187,500,000 2010-12-31
3724 2010-12-30 661,572,571 -2,298,000 12.7532 5,187,500,000 2010-11-30
3725 2010-12-29 663,870,571 -2,603,500 12.7975 5,187,500,000 2010-11-30
3726 2010-12-28 666,474,071 -5,185,350 12.8477 5,187,500,000 2010-11-30
3727 2010-12-24 671,659,421 7,000 12.9477 5,187,500,000 2010-11-30
3728 2010-12-23 671,652,421 -832,150 12.9475 5,187,500,000 2010-11-30
3729 2010-12-22 672,484,571 -899,100 12.9636 5,187,500,000 2010-11-30
3730 2010-12-21 673,383,671 -1,337,200 12.9809 5,187,500,000 2010-11-30
3731 2010-12-20 674,720,871 1,232,300 13.0067 5,187,500,000 2010-11-30
3732 2010-12-17 673,488,571 -1,723,000 12.9829 5,187,500,000 2010-11-30
3733 2010-12-16 675,211,571 128,000 13.0161 5,187,500,000 2010-11-30
3734 2010-12-15 675,083,571 1,511,000 13.0137 5,187,500,000 2010-11-30
3735 2010-12-14 673,572,571 -842,029 12.9845 5,187,500,000 2010-11-30
3736 2010-12-13 674,414,600 -1,661,931 13.0008 5,187,500,000 2010-11-30
3737 2010-12-10 676,076,531 7,975,360 13.0328 5,187,500,000 2010-11-30
3738 2010-12-09 668,101,171 -577,840 12.8791 5,187,500,000 2010-11-30
3739 2010-12-08 668,679,011 202,150 12.8902 5,187,500,000 2010-11-30
3740 2010-12-07 668,476,861 -1,275,000 12.8863 5,187,500,000 2010-11-30
3741 2010-12-06 669,751,861 -7,251,000 12.9109 5,187,500,000 2010-11-30
3742 2010-12-03 677,002,861 -20,250,000 13.0507 5,187,500,000 2010-11-30
3743 2010-12-02 697,252,861 -5,877,200 13.4410 5,187,500,000 2010-11-30
3744 2010-12-01 703,130,061 1,133,500 13.5543 5,187,500,000 2010-11-30
3745 2010-11-30 701,996,561 -5,022,000 13.5325 5,187,500,000 2010-11-30
3746 2010-11-29 707,018,561 -10,567,000 13.6293 5,187,500,000 2010-10-31
3747 2010-11-26 717,585,561 471,000 13.8330 5,187,500,000 2010-10-31
3748 2010-11-25 717,114,561 -2,327,000 13.8239 5,187,500,000 2010-10-31
3749 2010-11-24 719,441,561 -1,770,000 13.8688 5,187,500,000 2010-10-31
3750 2010-11-23 721,211,561 -2,204,000 13.9029 5,187,500,000 2010-10-31
3751 2010-11-22 723,415,561 -5,485,374 13.9454 5,187,500,000 2010-10-31
3752 2010-11-19 728,900,935 -3,372,406 14.0511 5,187,500,000 2010-10-31
3753 2010-11-18 732,273,341 2,070,000 14.1161 5,187,500,000 2010-10-31
3754 2010-11-17 730,203,341 -238,000 14.0762 5,187,500,000 2010-10-31
3755 2010-11-16 730,441,341 7,302,573 14.0808 5,187,500,000 2010-10-31
3756 2010-11-15 723,138,768 -3,871,405 13.9400 5,187,500,000 2010-10-31
3757 2010-11-12 727,010,173 -2,887,752 14.0147 5,187,500,000 2010-10-31
3758 2010-11-11 729,897,925 73,405 14.0703 5,187,500,000 2010-10-31
3759 2010-11-10 729,824,520 -804,009 14.0689 5,187,500,000 2010-10-31
3760 2010-11-09 730,628,529 3,338,000 14.0844 5,187,500,000 2010-10-31
3761 2010-11-08 727,290,529 -5,018,000 14.0201 5,187,500,000 2010-10-31
3762 2010-11-05 732,308,529 -16,449,000 14.1168 5,187,500,000 2010-10-31
3763 2010-11-04 748,757,529 -2,806,000 14.4339 5,187,500,000 2010-10-31
3764 2010-11-03 751,563,529 1,850,000 14.4880 5,187,500,000 2010-10-31
3765 2010-11-02 749,713,529 5,449,813 14.4523 5,187,500,000 2010-10-31
3766 2010-11-01 744,263,716 -48,714,674 14.3473 5,187,500,000 2010-10-31
3767 2010-10-29 792,978,390 -3,491,000 15.2863 5,187,500,000 2010-10-29
3768 2010-10-28 796,469,390 15.9294 5,000,000,000 2010-10-28

Webb-site Database - Powered By Linux Group

Back to top