Sihuan Pharmaceutical Holdings Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
LUEN FAT SECURITIES COMPANY LIMITED 聯發証劵有限公司
CCASSID: B01320
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1.570 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 1.550 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1.580 | 2026-01-30 | |||||
| 4 | 2026-01-12 | 0 | -2,000 | 0.00 | 9,145,988,206 | 0 | 1.320 | 2026-01-08 |
| 5 | 2025-11-19 | 2,000 | -2,000 | 0.00 | 9,153,988,206 | 2,840 | 1.420 | 2025-11-17 |
| 6 | 2025-11-11 | 4,000 | -2,000 | 0.00 | 9,153,988,206 | 5,600 | 1.400 | 2025-11-07 |
| 7 | 2025-10-30 | 6,000 | -10,000 | 0.00 | 9,153,988,206 | 8,940 | 1.490 | 2025-10-27 |
| 8 | 2025-10-24 | 16,000 | -20,000 | 0.00 | 9,153,988,206 | 23,840 | 1.490 | 2025-10-22 |
| 9 | 2025-10-21 | 36,000 | -8,000 | 0.00 | 9,153,988,206 | 52,560 | 1.460 | 2025-10-17 |
| 10 | 2025-10-20 | 44,000 | -16,000 | 0.00 | 9,153,988,206 | 66,880 | 1.520 | 2025-10-16 |
| 11 | 2025-10-16 | 60,000 | -4,000 | 0.00 | 9,168,988,206 | 93,600 | 1.560 | 2025-10-14 |
| 12 | 2025-10-13 | 64,000 | -4,000 | 0.00 | 9,178,988,206 | 106,240 | 1.660 | 2025-10-09 |
| 13 | 2025-10-06 | 68,000 | -20,000 | 0.00 | 9,178,988,206 | 119,000 | 1.750 | 2025-10-02 |
| 14 | 2025-09-15 | 88,000 | 8,000 | 0.00 | 9,180,488,206 | 146,960 | 1.670 | 2025-09-11 |
| 15 | 2025-07-16 | 80,000 | -28,000 | 0.00 | 9,193,584,206 | 110,400 | 1.380 | 2025-07-14 |
| 16 | 2025-06-12 | 108,000 | -5,000 | 0.00 | 9,213,584,206 | 125,280 | 1.160 | 2025-06-10 |
| 17 | 2025-06-02 | 113,000 | -60,000 | 0.00 | 9,213,584,206 | 107,350 | 0.950 | 2025-05-29 |
| 18 | 2025-04-25 | 173,000 | -50,000 | 0.00 | 9,264,999,206 | 112,450 | 0.650 | 2025-04-23 |
| 19 | 2025-04-15 | 223,000 | 4,000 | 0.00 | 9,274,999,206 | 140,490 | 0.630 | 2025-04-11 |
| 20 | 2025-03-04 | 219,000 | -10,000 | 0.00 | 9,299,999,206 | 129,210 | 0.590 | 2025-02-28 |
| 21 | 2025-01-20 | 229,000 | -6,000 | 0.00 | 9,309,999,206 | 135,110 | 0.590 | 2025-01-16 |
| 22 | 2024-11-18 | 235,000 | 60,000 | 0.00 | 9,319,999,206 | 166,850 | 0.710 | 2024-11-14 |
| 23 | 2024-11-15 | 175,000 | 5,000 | 0.00 | 9,319,999,206 | 126,000 | 0.720 | 2024-11-13 |
| 24 | 2024-10-16 | 170,000 | 2,000 | 0.00 | 9,319,999,206 | 119,000 | 0.700 | 2024-10-14 |
| 25 | 2023-09-13 | 168,000 | -40,000 | 0.00 | 9,329,999,206 | 110,880 | 0.660 | 2023-09-11 |
| 26 | 2023-05-04 | 208,000 | -10,000 | 0.00 | 9,329,999,206 | 166,400 | 0.800 | 2023-05-02 |
| 27 | 2023-02-08 | 218,000 | -2,000 | 0.00 | 9,329,999,206 | 222,360 | 1.020 | 2023-02-06 |
| 28 | 2023-02-01 | 220,000 | 2,000 | 0.00 | 9,329,999,206 | 222,200 | 1.010 | 2023-01-30 |
| 29 | 2023-01-31 | 218,000 | 10,000 | 0.00 | 9,329,999,206 | 228,900 | 1.050 | 2023-01-27 |
| 30 | 2023-01-12 | 208,000 | 20,000 | 0.00 | 9,329,999,206 | 214,240 | 1.030 | 2023-01-10 |
| 31 | 2022-11-29 | 188,000 | -30,000 | 0.00 | 9,329,999,206 | 156,040 | 0.830 | 2022-11-25 |
| 32 | 2022-11-04 | 218,000 | 30,000 | 0.00 | 9,329,999,206 | 161,320 | 0.740 | 2022-11-02 |
| 33 | 2022-10-27 | 188,000 | -50,000 | 0.00 | 9,329,999,206 | 124,080 | 0.660 | 2022-10-25 |
| 34 | 2022-10-18 | 238,000 | -60,000 | 0.00 | 9,329,999,206 | 176,120 | 0.740 | 2022-10-14 |
| 35 | 2022-10-03 | 298,000 | -200,000 | 0.00 | 9,329,999,206 | 235,420 | 0.790 | 2022-09-29 |
| 36 | 2022-09-29 | 498,000 | 200,000 | 0.01 | 9,329,999,206 | 418,320 | 0.840 | 2022-09-27 |
| 37 | 2022-09-28 | 298,000 | -40,000 | 0.00 | 9,329,999,206 | 235,420 | 0.790 | 2022-09-26 |
| 38 | 2022-09-21 | 338,000 | -4,000 | 0.00 | 9,329,999,206 | 290,680 | 0.860 | 2022-09-19 |
| 39 | 2022-09-20 | 342,000 | 60,000 | 0.00 | 9,329,999,206 | 304,380 | 0.890 | 2022-09-16 |
| 40 | 2022-09-14 | 282,000 | 4,000 | 0.00 | 9,329,999,206 | 267,900 | 0.950 | 2022-09-09 |
| 41 | 2022-09-07 | 278,000 | 20,000 | 0.00 | 9,329,999,206 | 261,320 | 0.940 | 2022-09-05 |
| 42 | 2022-09-01 | 258,000 | 30,000 | 0.00 | 9,329,999,206 | 260,580 | 1.010 | 2022-08-30 |
| 43 | 2022-08-19 | 228,000 | 30,000 | 0.00 | 9,329,999,206 | 225,720 | 0.990 | 2022-08-17 |
| 44 | 2022-07-06 | 198,000 | -4,000 | 0.00 | 9,329,999,206 | 253,440 | 1.280 | 2022-07-04 |
| 45 | 2022-07-05 | 202,000 | -100,000 | 0.00 | 9,329,999,206 | 258,560 | 1.280 | 2022-06-30 |
| 46 | 2022-06-27 | 302,000 | -2,000 | 0.00 | 9,329,999,206 | 374,480 | 1.240 | 2022-06-23 |
| 47 | 2022-06-24 | 304,000 | 100,000 | 0.00 | 9,329,999,206 | 367,840 | 1.210 | 2022-06-22 |
| 48 | 2022-06-21 | 204,000 | -30,000 | 0.00 | 9,329,999,206 | 240,720 | 1.180 | 2022-06-17 |
| 49 | 2022-06-20 | 234,000 | -5,000 | 0.00 | 9,329,999,206 | 269,100 | 1.150 | 2022-06-16 |
| 50 | 2022-06-01 | 239,000 | -50,000 | 0.00 | 9,329,999,206 | 260,510 | 1.090 | 2022-05-30 |
| 51 | 2022-05-26 | 289,000 | 50,000 | 0.00 | 9,329,999,206 | 346,800 | 1.200 | 2022-05-24 |
| 52 | 2022-05-24 | 239,000 | -50,000 | 0.00 | 9,329,999,206 | 293,970 | 1.230 | 2022-05-20 |
| 53 | 2022-05-19 | 289,000 | -10,000 | 0.00 | 9,329,999,206 | 335,240 | 1.160 | 2022-05-17 |
| 54 | 2022-05-17 | 299,000 | -20,000 | 0.00 | 9,329,999,206 | 343,850 | 1.150 | 2022-05-13 |
| 55 | 2022-05-16 | 319,000 | 5,000 | 0.00 | 9,329,999,206 | 382,800 | 1.200 | 2022-05-12 |
| 56 | 2022-05-11 | 314,000 | 30,000 | 0.00 | 9,329,999,206 | 329,700 | 1.050 | 2022-05-06 |
| 57 | 2022-04-29 | 284,000 | 4,000 | 0.00 | 9,329,999,206 | 355,000 | 1.250 | 2022-04-27 |
| 58 | 2022-04-26 | 280,000 | 10,000 | 0.00 | 9,329,999,206 | 369,600 | 1.320 | 2022-04-22 |
| 59 | 2022-04-19 | 270,000 | 20,000 | 0.00 | 9,329,999,206 | 380,700 | 1.410 | 2022-04-13 |
| 60 | 2022-04-14 | 250,000 | 40,000 | 0.00 | 9,329,999,206 | 340,000 | 1.360 | 2022-04-12 |
| 61 | 2022-04-12 | 210,000 | 50,000 | 0.00 | 9,329,999,206 | 312,900 | 1.490 | 2022-04-08 |
| 62 | 2022-04-01 | 160,000 | -60,000 | 0.00 | 9,329,999,206 | 264,000 | 1.650 | 2022-03-30 |
| 63 | 2022-03-30 | 220,000 | 70,000 | 0.00 | 9,329,999,206 | 332,200 | 1.510 | 2022-03-28 |
| 64 | 2022-03-25 | 150,000 | -10,000 | 0.00 | 9,329,999,206 | 256,500 | 1.710 | 2022-03-23 |
| 65 | 2022-03-23 | 160,000 | -20,000 | 0.00 | 9,329,999,206 | 264,000 | 1.650 | 2022-03-21 |
| 66 | 2022-03-22 | 180,000 | -10,000 | 0.00 | 9,329,999,206 | 293,400 | 1.630 | 2022-03-18 |
| 67 | 2022-03-18 | 190,000 | -5,000 | 0.00 | 9,329,999,206 | 283,100 | 1.490 | 2022-03-16 |
| 68 | 2022-03-17 | 195,000 | 15,000 | 0.00 | 9,329,999,206 | 255,450 | 1.310 | 2022-03-15 |
| 69 | 2022-03-16 | 180,000 | 30,000 | 0.00 | 9,329,999,206 | 257,400 | 1.430 | 2022-03-14 |
| 70 | 2022-03-03 | 150,000 | -2,000 | 0.00 | 9,329,999,206 | 252,000 | 1.680 | 2022-03-01 |
| 71 | 2022-02-28 | 152,000 | 2,000 | 0.00 | 9,329,999,206 | 258,400 | 1.700 | 2022-02-24 |
| 72 | 2022-02-17 | 150,000 | -1,000 | 0.00 | 9,329,999,206 | 286,500 | 1.910 | 2022-02-15 |
| 73 | 2022-02-14 | 151,000 | -40,000 | 0.00 | 9,329,999,206 | 246,130 | 1.630 | 2022-02-10 |
| 74 | 2022-01-25 | 191,000 | 40,000 | 0.00 | 9,329,999,206 | 301,780 | 1.580 | 2022-01-21 |
| 75 | 2022-01-17 | 151,000 | -620,000 | 0.00 | 9,329,999,206 | 244,620 | 1.620 | 2022-01-13 |
| 76 | 2022-01-14 | 771,000 | 500,000 | 0.01 | 9,329,999,206 | 1,287,570 | 1.670 | 2022-01-12 |
| 77 | 2022-01-13 | 271,000 | -500,000 | 0.00 | 9,329,999,206 | 430,890 | 1.590 | 2022-01-11 |
| 78 | 2022-01-12 | 771,000 | 420,000 | 0.01 | 9,329,999,206 | 1,264,440 | 1.640 | 2022-01-10 |
| 79 | 2022-01-11 | 351,000 | -40,000 | 0.00 | 9,329,999,206 | 515,970 | 1.470 | 2022-01-07 |
| 80 | 2022-01-07 | 391,000 | 40,000 | 0.00 | 9,329,999,206 | 582,590 | 1.490 | 2022-01-05 |
| 81 | 2022-01-06 | 351,000 | -200,000 | 0.00 | 9,329,999,206 | 540,540 | 1.540 | 2022-01-04 |
| 82 | 2022-01-05 | 551,000 | 150,000 | 0.01 | 9,329,999,206 | 876,090 | 1.590 | 2022-01-03 |
| 83 | 2021-12-30 | 401,000 | 30,000 | 0.00 | 9,329,999,206 | 589,470 | 1.470 | 2021-12-28 |
| 84 | 2021-12-29 | 371,000 | -8,000 | 0.00 | 9,329,999,206 | 523,110 | 1.410 | 2021-12-23 |
| 85 | 2021-12-22 | 379,000 | 100,000 | 0.00 | 9,452,162,206 | 500,280 | 1.320 | 2021-12-20 |
| 86 | 2021-12-21 | 279,000 | 2,000 | 0.00 | 9,452,162,206 | 393,390 | 1.410 | 2021-12-17 |
| 87 | 2021-12-17 | 277,000 | 10,000 | 0.00 | 9,452,162,206 | 404,420 | 1.460 | 2021-12-15 |
| 88 | 2021-12-14 | 267,000 | 30,000 | 0.00 | 9,452,162,206 | 419,190 | 1.570 | 2021-12-10 |
| 89 | 2021-12-13 | 237,000 | -10,000 | 0.00 | 9,452,162,206 | 383,940 | 1.620 | 2021-12-09 |
| 90 | 2021-12-08 | 247,000 | -20,000 | 0.00 | 9,452,162,206 | 355,680 | 1.440 | 2021-12-06 |
| 91 | 2021-12-06 | 267,000 | 40,000 | 0.00 | 9,452,162,206 | 395,160 | 1.480 | 2021-12-02 |
| 92 | 2021-12-03 | 227,000 | -10,000 | 0.00 | 9,452,162,206 | 340,500 | 1.500 | 2021-12-01 |
| 93 | 2021-12-02 | 237,000 | -20,000 | 0.00 | 9,452,162,206 | 360,240 | 1.520 | 2021-11-30 |
| 94 | 2021-12-01 | 257,000 | 40,000 | 0.00 | 9,452,162,206 | 400,920 | 1.560 | 2021-11-29 |
| 95 | 2021-11-30 | 217,000 | -50,000 | 0.00 | 9,452,162,206 | 355,880 | 1.640 | 2021-11-26 |
| 96 | 2021-11-29 | 267,000 | -20,000 | 0.00 | 9,452,162,206 | 437,880 | 1.640 | 2021-11-25 |
| 97 | 2021-11-24 | 287,000 | 10,000 | 0.00 | 9,452,162,206 | 441,980 | 1.540 | 2021-11-22 |
| 98 | 2021-11-18 | 277,000 | -200,000 | 0.00 | 9,452,162,206 | 451,510 | 1.630 | 2021-11-16 |
| 99 | 2021-11-17 | 477,000 | 200,000 | 0.01 | 9,452,162,206 | 772,740 | 1.620 | 2021-11-15 |
| 100 | 2021-11-12 | 277,000 | 20,000 | 0.00 | 9,452,162,206 | 418,270 | 1.510 | 2021-11-10 |
| 101 | 2021-11-09 | 257,000 | 10,000 | 0.00 | 9,452,162,206 | 382,930 | 1.490 | 2021-11-05 |
| 102 | 2021-11-04 | 247,000 | 40,000 | 0.00 | 9,452,162,206 | 380,380 | 1.540 | 2021-11-02 |
| 103 | 2021-11-02 | 207,000 | -196,000 | 0.00 | 9,452,162,206 | 339,480 | 1.640 | 2021-10-29 |
| 104 | 2021-11-01 | 403,000 | 196,000 | 0.00 | 9,452,162,206 | 656,890 | 1.630 | 2021-10-28 |
| 105 | 2021-10-28 | 207,000 | 40,000 | 0.00 | 9,452,162,206 | 358,110 | 1.730 | 2021-10-26 |
| 106 | 2021-10-27 | 167,000 | -30,000 | 0.00 | 9,452,162,206 | 295,590 | 1.770 | 2021-10-25 |
| 107 | 2021-10-25 | 197,000 | 30,000 | 0.00 | 9,452,162,206 | 334,900 | 1.700 | 2021-10-21 |
| 108 | 2021-10-22 | 167,000 | -50,000 | 0.00 | 9,452,162,206 | 295,590 | 1.770 | 2021-10-20 |
| 109 | 2021-10-11 | 217,000 | 20,000 | 0.00 | 9,452,162,206 | 360,220 | 1.660 | 2021-10-07 |
| 110 | 2021-10-05 | 197,000 | -44,000 | 0.00 | 9,452,162,206 | 327,020 | 1.660 | 2021-09-30 |
| 111 | 2021-09-30 | 241,000 | 44,000 | 0.00 | 9,448,782,206 | 351,860 | 1.460 | 2021-09-28 |
| 112 | 2021-09-29 | 197,000 | 20,000 | 0.00 | 9,448,782,206 | 350,660 | 1.780 | 2021-09-27 |
| 113 | 2021-09-15 | 177,000 | 20,000 | 0.00 | 9,448,782,206 | 384,090 | 2.170 | 2021-09-13 |
| 114 | 2021-09-13 | 157,000 | 30,000 | 0.00 | 9,448,782,206 | 348,540 | 2.220 | 2021-09-09 |
| 115 | 2021-09-08 | 127,000 | -30,000 | 0.00 | 9,448,782,206 | 306,070 | 2.410 | 2021-09-06 |
| 116 | 2021-09-07 | 157,000 | 20,000 | 0.00 | 9,448,782,206 | 354,820 | 2.260 | 2021-09-03 |
| 117 | 2021-09-06 | 137,000 | -5,000 | 0.00 | 9,448,782,206 | 315,100 | 2.300 | 2021-09-02 |
| 118 | 2021-09-03 | 142,000 | 5,000 | 0.00 | 9,448,782,206 | 315,240 | 2.220 | 2021-09-01 |
| 119 | 2021-08-09 | 137,000 | 30,000 | 0.00 | 9,451,782,206 | 360,310 | 2.630 | 2021-08-05 |
| 120 | 2021-08-02 | 107,000 | 20,000 | 0.00 | 9,451,782,206 | 285,690 | 2.670 | 2021-07-29 |
| 121 | 2021-07-30 | 87,000 | 10,000 | 0.00 | 9,451,782,206 | 216,630 | 2.490 | 2021-07-28 |
| 122 | 2021-07-16 | 77,000 | -3,000 | 0.00 | 9,451,782,206 | 235,620 | 3.060 | 2021-07-14 |
| 123 | 2021-07-08 | 80,000 | 3,000 | 0.00 | 9,451,782,206 | 237,600 | 2.970 | 2021-07-06 |
| 124 | 2021-07-05 | 77,000 | 6,000 | 0.00 | 9,451,782,206 | 255,640 | 3.320 | 2021-06-30 |
| 125 | 2021-06-09 | 71,000 | -7,000 | 0.00 | 9,465,682,206 | 248,500 | 3.500 | 2021-06-07 |
| 126 | 2021-06-08 | 78,000 | -41,000 | 0.00 | 9,465,682,206 | 285,480 | 3.660 | 2021-06-04 |
| 127 | 2021-06-07 | 119,000 | 21,000 | 0.00 | 9,465,682,206 | 443,870 | 3.730 | 2021-06-03 |
| 128 | 2021-06-04 | 98,000 | 1,000 | 0.00 | 9,465,682,206 | 351,820 | 3.590 | 2021-06-02 |
| 129 | 2021-06-02 | 97,000 | 36,000 | 0.00 | 9,465,682,206 | 368,600 | 3.800 | 2021-05-31 |
| 130 | 2021-06-01 | 61,000 | -8,000 | 0.00 | 9,465,682,206 | 209,230 | 3.430 | 2021-05-28 |
| 131 | 2021-05-31 | 69,000 | 8,000 | 0.00 | 9,465,682,206 | 237,360 | 3.440 | 2021-05-27 |
| 132 | 2021-05-28 | 61,000 | -25,000 | 0.00 | 9,465,682,206 | 207,400 | 3.400 | 2021-05-26 |
| 133 | 2021-05-10 | 86,000 | -20,000 | 0.00 | 9,465,682,206 | 251,120 | 2.920 | 2021-05-06 |
| 134 | 2021-05-07 | 106,000 | 20,000 | 0.00 | 9,465,682,206 | 310,580 | 2.930 | 2021-05-05 |
| 135 | 2021-04-16 | 86,000 | -22,000 | 0.00 | 9,465,682,206 | 219,300 | 2.550 | 2021-04-14 |
| 136 | 2021-03-23 | 108,000 | 22,000 | 0.00 | 9,465,682,206 | 249,480 | 2.310 | 2021-03-19 |
| 137 | 2021-03-12 | 86,000 | -57,000 | 0.00 | 9,465,682,206 | 192,640 | 2.240 | 2021-03-10 |
| 138 | 2021-03-11 | 143,000 | 22,000 | 0.00 | 9,465,682,206 | 308,880 | 2.160 | 2021-03-09 |
| 139 | 2021-03-10 | 121,000 | 35,000 | 0.00 | 9,465,682,206 | 257,730 | 2.130 | 2021-03-08 |
| 140 | 2021-03-08 | 86,000 | -22,000 | 0.00 | 9,465,682,206 | 197,800 | 2.300 | 2021-03-04 |
| 141 | 2021-03-05 | 108,000 | -35,000 | 0.00 | 9,465,682,206 | 257,040 | 2.380 | 2021-03-03 |
| 142 | 2021-03-04 | 143,000 | 7,000 | 0.00 | 9,465,682,206 | 294,580 | 2.060 | 2021-03-02 |
| 143 | 2021-03-01 | 136,000 | 50,000 | 0.00 | 9,465,682,206 | 331,840 | 2.440 | 2021-02-25 |
| 144 | 2021-02-25 | 86,000 | -40,000 | 0.00 | 9,465,682,206 | 234,780 | 2.730 | 2021-02-23 |
| 145 | 2021-02-19 | 126,000 | 40,000 | 0.00 | 9,465,682,206 | 333,900 | 2.650 | 2021-02-17 |
| 146 | 2021-02-18 | 86,000 | -30,000 | 0.00 | 9,465,682,206 | 230,480 | 2.680 | 2021-02-16 |
| 147 | 2021-02-17 | 116,000 | -20,000 | 0.00 | 9,465,682,206 | 270,280 | 2.330 | 2021-02-10 |
| 148 | 2021-02-09 | 136,000 | 22,000 | 0.00 | 9,465,682,206 | 296,480 | 2.180 | 2021-02-05 |
| 149 | 2021-02-05 | 114,000 | -406,000 | 0.00 | 9,465,682,206 | 267,900 | 2.350 | 2021-02-03 |
| 150 | 2021-02-04 | 520,000 | 370,000 | 0.01 | 9,465,682,206 | 1,185,600 | 2.280 | 2021-02-02 |
| 151 | 2021-01-29 | 150,000 | 4,000 | 0.00 | 9,465,682,206 | 273,000 | 1.820 | 2021-01-27 |
| 152 | 2021-01-28 | 146,000 | -400,000 | 0.00 | 9,465,682,206 | 274,480 | 1.880 | 2021-01-26 |
| 153 | 2021-01-27 | 546,000 | 400,000 | 0.01 | 9,465,682,206 | 797,160 | 1.460 | 2021-01-25 |
| 154 | 2021-01-25 | 146,000 | 30,000 | 0.00 | 9,465,682,206 | 315,360 | 2.160 | 2021-01-21 |
| 155 | 2021-01-12 | 116,000 | -7,000 | 0.00 | 9,465,682,206 | 99,760 | 0.860 | 2021-01-08 |
| 156 | 2020-10-28 | 123,000 | -10,000 | 0.00 | 9,465,682,206 | 113,160 | 0.920 | 2020-10-23 |
| 157 | 2020-10-27 | 133,000 | -300,000 | 0.00 | 9,465,682,206 | 117,040 | 0.880 | 2020-10-22 |
| 158 | 2020-10-23 | 433,000 | 300,000 | 0.00 | 9,465,682,206 | 372,380 | 0.860 | 2020-10-21 |
| 159 | 2020-09-29 | 133,000 | 10,000 | 0.00 | 9,465,682,206 | 117,040 | 0.880 | 2020-09-25 |
| 160 | 2020-09-28 | 123,000 | -40,000 | 0.00 | 9,465,682,206 | 114,390 | 0.930 | 2020-09-24 |
| 161 | 2020-08-28 | 163,000 | 10,000 | 0.00 | 9,465,682,206 | 146,700 | 0.900 | 2020-08-26 |
| 162 | 2020-08-17 | 153,000 | -10,000 | 0.00 | 9,465,682,206 | 125,460 | 0.820 | 2020-08-13 |
| 163 | 2020-07-24 | 163,000 | -20,000 | 0.00 | 9,465,682,206 | 136,920 | 0.840 | 2020-07-22 |
| 164 | 2020-06-19 | 183,000 | -100,000 | 0.00 | 9,465,682,206 | 162,870 | 0.890 | 2020-06-17 |
| 165 | 2020-05-27 | 283,000 | -50,000 | 0.00 | 9,465,682,206 | 203,760 | 0.720 | 2020-05-25 |
| 166 | 2020-05-11 | 333,000 | -10,000 | 0.00 | 9,465,682,206 | 253,080 | 0.760 | 2020-05-07 |
| 167 | 2020-05-08 | 343,000 | 50,000 | 0.00 | 9,465,682,206 | 264,110 | 0.770 | 2020-05-06 |
| 168 | 2020-04-21 | 293,000 | 50,000 | 0.00 | 9,465,682,206 | 228,540 | 0.780 | 2020-04-17 |
| 169 | 2020-02-14 | 243,000 | 10,000 | 0.00 | 9,465,682,206 | 262,440 | 1.080 | 2020-02-12 |
| 170 | 2020-02-06 | 233,000 | -4,000 | 0.00 | 9,465,682,206 | 209,700 | 0.900 | 2020-02-04 |
| 171 | 2020-02-05 | 237,000 | 4,000 | 0.00 | 9,465,682,206 | 218,040 | 0.920 | 2020-02-03 |
| 172 | 2019-12-05 | 233,000 | 20,000 | 0.00 | 9,465,682,206 | 198,050 | 0.850 | 2019-12-03 |
| 173 | 2019-11-01 | 213,000 | -50,000 | 0.00 | 9,465,682,206 | 223,650 | 1.050 | 2019-10-30 |
| 174 | 2019-10-10 | 263,000 | 50,000 | 0.00 | 9,465,682,206 | 289,300 | 1.100 | 2019-10-08 |
| 175 | 2019-09-20 | 213,000 | -10,000 | 0.00 | 9,465,682,206 | 291,810 | 1.370 | 2019-09-18 |
| 176 | 2019-09-16 | 223,000 | 30,000 | 0.00 | 9,465,682,206 | 301,050 | 1.350 | 2019-09-12 |
| 177 | 2019-08-28 | 193,000 | 10,000 | 0.00 | 9,465,682,206 | 268,270 | 1.390 | 2019-08-26 |
| 178 | 2019-04-15 | 183,000 | 50,000 | 0.00 | 9,471,082,206 | 375,150 | 2.050 | 2019-04-11 |
| 179 | 2019-04-12 | 133,000 | -425,000 | 0.00 | 9,471,082,206 | 273,980 | 2.060 | 2019-04-10 |
| 180 | 2019-04-11 | 558,000 | 400,000 | 0.01 | 9,471,082,206 | 1,121,580 | 2.010 | 2019-04-09 |
| 181 | 2019-03-20 | 158,000 | -10,000 | 0.00 | 9,471,082,206 | 270,180 | 1.710 | 2019-03-18 |
| 182 | 2019-03-19 | 168,000 | 10,000 | 0.00 | 9,471,082,206 | 262,080 | 1.560 | 2019-03-15 |
| 183 | 2019-01-16 | 158,000 | -4,000 | 0.00 | 9,471,082,206 | 237,000 | 1.500 | 2019-01-14 |
| 184 | 2019-01-04 | 162,000 | -100,000 | 0.00 | 9,471,082,206 | 217,080 | 1.340 | 2019-01-02 |
| 185 | 2019-01-02 | 262,000 | 100,000 | 0.00 | 9,471,082,206 | 353,700 | 1.350 | 2018-12-27 |
| 186 | 2018-12-28 | 162,000 | 4,000 | 0.00 | 9,471,082,206 | 228,420 | 1.410 | 2018-12-21 |
| 187 | 2018-11-22 | 158,000 | -100,000 | 0.00 | 9,471,082,206 | 279,660 | 1.770 | 2018-11-20 |
| 188 | 2018-11-13 | 258,000 | -10,000 | 0.00 | 9,471,082,206 | 430,860 | 1.670 | 2018-11-09 |
| 189 | 2018-10-24 | 268,000 | -50,000 | 0.00 | 9,471,082,206 | 444,880 | 1.660 | 2018-10-22 |
| 190 | 2018-10-23 | 318,000 | -20,000 | 0.00 | 9,471,082,206 | 502,440 | 1.580 | 2018-10-19 |
| 191 | 2018-10-19 | 338,000 | 20,000 | 0.00 | 9,471,082,206 | 517,140 | 1.530 | 2018-10-16 |
| 192 | 2018-10-09 | 318,000 | 100,000 | 0.00 | 9,471,082,206 | 521,520 | 1.640 | 2018-10-05 |
| 193 | 2018-10-08 | 218,000 | -100,000 | 0.00 | 9,471,082,206 | 366,240 | 1.680 | 2018-10-04 |
| 194 | 2018-10-04 | 318,000 | 100,000 | 0.00 | 9,471,082,206 | 511,980 | 1.610 | 2018-10-02 |
| 195 | 2018-09-24 | 218,000 | -15,000 | 0.00 | 9,471,082,206 | 344,440 | 1.580 | 2018-09-20 |
| 196 | 2018-09-21 | 233,000 | 15,000 | 0.00 | 9,471,082,206 | 370,470 | 1.590 | 2018-09-19 |
| 197 | 2018-08-17 | 218,000 | -40,000 | 0.00 | 9,471,082,206 | 359,700 | 1.650 | 2018-08-15 |
| 198 | 2018-08-16 | 258,000 | 20,000 | 0.00 | 9,471,082,206 | 459,240 | 1.780 | 2018-08-14 |
| 199 | 2018-08-01 | 238,000 | -4,000 | 0.00 | 9,471,082,206 | 387,940 | 1.630 | 2018-07-30 |
| 200 | 2018-06-25 | 242,000 | 22,000 | 0.00 | 9,471,082,206 | 452,540 | 1.870 | 2018-06-21 |
| 201 | 2018-06-05 | 220,000 | -15,000 | 0.00 | 9,471,082,206 | 466,400 | 2.120 | 2018-06-01 |
| 202 | 2018-06-01 | 235,000 | 15,000 | 0.00 | 9,471,082,206 | 477,050 | 2.030 | 2018-05-30 |
| 203 | 2018-05-31 | 220,000 | 10,000 | 0.00 | 9,471,082,206 | 453,200 | 2.060 | 2018-05-29 |
| 204 | 2018-05-29 | 210,000 | -12,000 | 0.00 | 9,471,082,206 | 449,400 | 2.140 | 2018-05-25 |
| 205 | 2018-05-21 | 222,000 | 12,000 | 0.00 | 9,471,082,206 | 461,760 | 2.080 | 2018-05-17 |
| 206 | 2018-05-18 | 210,000 | -2,000 | 0.00 | 9,471,082,206 | 449,400 | 2.140 | 2018-05-16 |
| 207 | 2018-05-10 | 212,000 | 20,000 | 0.00 | 9,471,082,206 | 413,400 | 1.950 | 2018-05-08 |
| 208 | 2018-05-09 | 192,000 | 30,000 | 0.00 | 9,471,082,206 | 366,720 | 1.910 | 2018-05-07 |
| 209 | 2018-04-23 | 162,000 | -10,000 | 0.00 | 9,471,082,206 | 319,140 | 1.970 | 2018-04-19 |
| 210 | 2018-03-29 | 172,000 | -133,000 | 0.00 | 9,471,082,206 | 405,920 | 2.360 | 2018-03-27 |
| 211 | 2018-03-27 | 305,000 | -2,000 | 0.00 | 9,471,082,206 | 832,650 | 2.730 | 2018-03-23 |
| 212 | 2018-03-22 | 307,000 | -27,000 | 0.00 | 9,471,082,206 | 896,440 | 2.920 | 2018-03-20 |
| 213 | 2018-03-16 | 334,000 | 15,000 | 0.00 | 9,471,082,206 | 908,480 | 2.720 | 2018-03-14 |
| 214 | 2018-03-08 | 319,000 | 12,000 | 0.00 | 9,471,082,206 | 842,160 | 2.640 | 2018-03-06 |
| 215 | 2018-03-07 | 307,000 | 20,000 | 0.00 | 9,471,082,206 | 801,270 | 2.610 | 2018-03-05 |
| 216 | 2018-02-02 | 287,000 | 20,000 | 0.00 | 9,471,082,206 | 861,000 | 3.000 | 2018-01-31 |
| 217 | 2018-01-25 | 267,000 | -60,000 | 0.00 | 9,471,082,206 | 822,360 | 3.080 | 2018-01-23 |
| 218 | 2018-01-12 | 327,000 | -15,000 | 0.00 | 9,471,082,206 | 1,013,700 | 3.100 | 2018-01-10 |
| 219 | 2018-01-11 | 342,000 | 60,000 | 0.00 | 9,471,082,206 | 1,039,680 | 3.040 | 2018-01-09 |
| 220 | 2017-12-27 | 282,000 | -11,000 | 0.00 | 9,471,082,206 | 800,880 | 2.840 | 2017-12-21 |
| 221 | 2017-12-18 | 293,000 | 5,000 | 0.00 | 9,471,082,206 | 791,100 | 2.700 | 2017-12-14 |
| 222 | 2017-12-04 | 288,000 | 15,000 | 0.00 | 9,471,082,206 | 792,000 | 2.750 | 2017-11-30 |
| 223 | 2017-11-30 | 273,000 | -40,000 | 0.00 | 9,471,082,206 | 758,940 | 2.780 | 2017-11-28 |
| 224 | 2017-11-29 | 313,000 | 15,000 | 0.00 | 9,471,082,206 | 857,620 | 2.740 | 2017-11-27 |
| 225 | 2017-11-28 | 298,000 | -15,000 | 0.00 | 9,471,082,206 | 858,240 | 2.880 | 2017-11-24 |
| 226 | 2017-11-24 | 313,000 | 20,000 | 0.00 | 9,471,082,206 | 782,500 | 2.500 | 2017-11-22 |
| 227 | 2017-11-17 | 293,000 | 15,000 | 0.00 | 9,471,082,206 | 782,310 | 2.670 | 2017-11-15 |
| 228 | 2017-10-31 | 278,000 | 20,000 | 0.00 | 9,471,082,206 | 783,960 | 2.820 | 2017-10-27 |
| 229 | 2017-09-14 | 258,000 | -10,000 | 0.00 | 9,471,082,206 | 766,260 | 2.970 | 2017-09-12 |
| 230 | 2017-09-11 | 268,000 | 15,000 | 0.00 | 9,471,082,206 | 795,960 | 2.970 | 2017-09-07 |
| 231 | 2017-09-07 | 253,000 | 10,000 | 0.00 | 9,471,082,206 | 759,000 | 3.000 | 2017-09-05 |
| 232 | 2017-08-30 | 243,000 | -10,000 | 0.00 | 9,471,082,206 | 724,140 | 2.980 | 2017-08-28 |
| 233 | 2017-07-25 | 253,000 | -9,000 | 0.00 | 9,471,082,206 | 862,730 | 3.410 | 2017-07-21 |
| 234 | 2017-07-24 | 262,000 | -8,000 | 0.00 | 9,471,082,206 | 882,940 | 3.370 | 2017-07-20 |
| 235 | 2017-07-20 | 270,000 | -2,000 | 0.00 | 9,471,082,206 | 880,200 | 3.260 | 2017-07-18 |
| 236 | 2017-07-14 | 272,000 | 9,000 | 0.00 | 9,471,082,206 | 856,800 | 3.150 | 2017-07-12 |
| 237 | 2017-06-22 | 263,000 | 10,000 | 0.00 | 9,471,082,206 | 907,350 | 3.450 | 2017-06-20 |
| 238 | 2017-06-02 | 253,000 | 10,000 | 0.00 | 9,471,082,206 | 847,550 | 3.350 | 2017-05-31 |
| 239 | 2017-05-29 | 243,000 | -5,000 | 0.00 | 9,471,082,206 | 806,760 | 3.320 | 2017-05-25 |
| 240 | 2017-05-26 | 248,000 | -15,000 | 0.00 | 9,471,082,206 | 850,640 | 3.430 | 2017-05-24 |
| 241 | 2017-05-22 | 263,000 | 10,000 | 0.00 | 9,471,082,206 | 883,680 | 3.360 | 2017-05-18 |
| 242 | 2017-05-19 | 253,000 | -10,000 | 0.00 | 9,471,082,206 | 920,920 | 3.640 | 2017-05-17 |
| 243 | 2017-05-18 | 263,000 | 5,000 | 0.00 | 9,471,082,206 | 946,800 | 3.600 | 2017-05-16 |
| 244 | 2017-05-17 | 258,000 | 5,000 | 0.00 | 9,471,082,206 | 939,120 | 3.640 | 2017-05-15 |
| 245 | 2017-05-08 | 253,000 | -10,000 | 0.00 | 9,480,082,206 | 885,500 | 3.500 | 2017-05-04 |
| 246 | 2017-05-05 | 263,000 | 10,000 | 0.00 | 9,480,082,206 | 888,940 | 3.380 | 2017-05-02 |
| 247 | 2017-05-04 | 253,000 | -10,000 | 0.00 | 9,480,082,206 | 875,380 | 3.460 | 2017-04-28 |
| 248 | 2017-04-28 | 263,000 | 10,000 | 0.00 | 9,480,082,206 | 902,090 | 3.430 | 2017-04-26 |
| 249 | 2017-04-24 | 253,000 | 10,000 | 0.00 | 9,480,082,206 | 827,310 | 3.270 | 2017-04-20 |
| 250 | 2017-04-10 | 243,000 | -10,000 | 0.00 | 9,480,082,206 | 760,590 | 3.130 | 2017-04-06 |
| 251 | 2017-03-31 | 253,000 | -50,000 | 0.00 | 9,480,082,206 | 680,570 | 2.690 | 2017-03-29 |
| 252 | 2017-03-30 | 303,000 | 10,000 | 0.00 | 9,480,082,206 | 796,890 | 2.630 | 2017-03-28 |
| 253 | 2017-03-29 | 293,000 | -50,000 | 0.00 | 9,480,082,206 | 779,380 | 2.660 | 2017-03-27 |
| 254 | 2017-03-28 | 343,000 | 100,000 | 0.00 | 9,480,082,206 | 922,670 | 2.690 | 2017-03-24 |
| 255 | 2017-03-24 | 243,000 | -100,000 | 0.00 | 9,480,082,206 | 660,960 | 2.720 | 2017-03-22 |
| 256 | 2017-03-23 | 343,000 | 100,000 | 0.00 | 9,480,082,206 | 939,820 | 2.740 | 2017-03-21 |
| 257 | 2017-03-22 | 243,000 | -50,000 | 0.00 | 9,480,082,206 | 687,690 | 2.830 | 2017-03-20 |
| 258 | 2017-03-20 | 293,000 | 50,000 | 0.00 | 9,480,082,206 | 820,400 | 2.800 | 2017-03-16 |
| 259 | 2017-03-08 | 243,000 | -10,000 | 0.00 | 9,617,547,206 | 704,700 | 2.900 | 2017-03-06 |
| 260 | 2017-02-28 | 253,000 | -400,000 | 0.00 | 9,617,547,206 | 688,160 | 2.720 | 2017-02-24 |
| 261 | 2017-02-27 | 653,000 | 400,000 | 0.01 | 9,617,547,206 | 1,769,630 | 2.710 | 2017-02-23 |
| 262 | 2017-02-20 | 253,000 | -13,000 | 0.00 | 9,617,547,206 | 652,740 | 2.580 | 2017-02-16 |
| 263 | 2017-02-17 | 266,000 | -10,000 | 0.00 | 9,617,547,206 | 657,020 | 2.470 | 2017-02-15 |
| 264 | 2017-01-24 | 276,000 | -207,000 | 0.00 | 9,617,547,206 | 643,080 | 2.330 | 2017-01-20 |
| 265 | 2017-01-11 | 483,000 | 30,000 | 0.01 | 9,617,547,206 | 1,067,430 | 2.210 | 2017-01-09 |
| 266 | 2017-01-10 | 453,000 | 10,000 | 0.00 | 9,617,547,206 | 987,540 | 2.180 | 2017-01-06 |
| 267 | 2017-01-04 | 443,000 | -10,000 | 0.00 | 9,617,547,206 | 956,880 | 2.160 | 2016-12-30 |
| 268 | 2016-12-23 | 453,000 | -20,000 | 0.00 | 10,016,251,206 | 942,240 | 2.080 | 2016-12-21 |
| 269 | 2016-12-20 | 473,000 | -25,000 | 0.00 | 10,016,251,206 | 988,570 | 2.090 | 2016-12-16 |
| 270 | 2016-12-14 | 498,000 | -5,000 | 0.00 | 10,016,251,206 | 1,070,700 | 2.150 | 2016-12-12 |
| 271 | 2016-12-13 | 503,000 | -10,000 | 0.01 | 10,016,251,206 | 1,096,540 | 2.180 | 2016-12-09 |
| 272 | 2016-12-12 | 513,000 | -10,000 | 0.01 | 10,016,251,206 | 1,118,340 | 2.180 | 2016-12-08 |
| 273 | 2016-11-17 | 523,000 | -40,000 | 0.01 | 10,016,251,206 | 998,930 | 1.910 | 2016-11-15 |
| 274 | 2016-11-03 | 563,000 | -100,000 | 0.01 | 10,016,251,206 | 1,075,330 | 1.910 | 2016-11-01 |
| 275 | 2016-10-28 | 663,000 | -15,000 | 0.01 | 10,016,251,206 | 1,266,330 | 1.910 | 2016-10-26 |
| 276 | 2016-10-20 | 678,000 | -10,000 | 0.01 | 10,016,251,206 | 1,233,960 | 1.820 | 2016-10-18 |
| 277 | 2016-10-19 | 688,000 | -30,000 | 0.01 | 10,016,251,206 | 1,197,120 | 1.740 | 2016-10-17 |
| 278 | 2016-10-18 | 718,000 | 10,000 | 0.01 | 10,016,251,206 | 1,220,600 | 1.700 | 2016-10-14 |
| 279 | 2016-10-14 | 708,000 | -10,000 | 0.01 | 10,016,251,206 | 1,224,840 | 1.730 | 2016-10-12 |
| 280 | 2016-10-13 | 718,000 | -100,000 | 0.01 | 10,016,251,206 | 1,256,500 | 1.750 | 2016-10-11 |
| 281 | 2016-10-11 | 818,000 | 50,000 | 0.01 | 10,016,251,206 | 1,423,320 | 1.740 | 2016-10-06 |
| 282 | 2016-10-07 | 768,000 | 50,000 | 0.01 | 10,016,251,206 | 1,344,000 | 1.750 | 2016-10-05 |
| 283 | 2016-10-03 | 718,000 | -50,000 | 0.01 | 10,016,251,206 | 1,227,780 | 1.710 | 2016-09-29 |
| 284 | 2016-09-28 | 768,000 | 80,000 | 0.01 | 10,016,251,206 | 1,313,280 | 1.710 | 2016-09-26 |
| 285 | 2016-09-26 | 688,000 | 10,000 | 0.01 | 10,016,251,206 | 1,197,120 | 1.740 | 2016-09-22 |
| 286 | 2016-09-05 | 678,000 | 10,000 | 0.01 | 10,016,251,206 | 1,186,500 | 1.750 | 2016-09-01 |
| 287 | 2016-08-22 | 668,000 | -50,000 | 0.01 | 10,016,251,206 | 1,195,720 | 1.790 | 2016-08-18 |
| 288 | 2016-08-19 | 718,000 | -70,000 | 0.01 | 10,016,251,206 | 1,278,040 | 1.780 | 2016-08-17 |
| 289 | 2016-08-18 | 788,000 | 100,000 | 0.01 | 10,016,251,206 | 1,394,760 | 1.770 | 2016-08-16 |
| 290 | 2016-08-16 | 688,000 | 190,000 | 0.01 | 10,016,251,206 | 1,217,760 | 1.770 | 2016-08-12 |
| 291 | 2016-08-15 | 498,000 | -10,000 | 0.00 | 10,016,251,206 | 916,320 | 1.840 | 2016-08-11 |
| 292 | 2016-08-12 | 508,000 | 10,000 | 0.01 | 10,016,251,206 | 934,720 | 1.840 | 2016-08-10 |
| 293 | 2016-08-10 | 498,000 | -410,000 | 0.00 | 10,016,251,206 | 931,260 | 1.870 | 2016-08-08 |
| 294 | 2016-08-09 | 908,000 | 100,000 | 0.01 | 10,016,251,206 | 1,643,480 | 1.810 | 2016-08-05 |
| 295 | 2016-08-08 | 808,000 | 10,000 | 0.01 | 10,016,251,206 | 1,478,640 | 1.830 | 2016-08-04 |
| 296 | 2016-08-05 | 798,000 | 300,000 | 0.01 | 10,016,251,206 | 1,420,440 | 1.780 | 2016-08-03 |
| 297 | 2016-07-27 | 498,000 | 15,000 | 0.00 | 10,305,549,206 | 936,240 | 1.880 | 2016-07-25 |
| 298 | 2016-07-26 | 483,000 | -15,000 | 0.00 | 10,305,549,206 | 922,530 | 1.910 | 2016-07-22 |
| 299 | 2016-07-21 | 498,000 | -220,000 | 0.00 | 10,305,549,206 | 926,280 | 1.860 | 2016-07-19 |
| 300 | 2016-07-20 | 718,000 | -120,000 | 0.01 | 10,305,549,206 | 1,227,780 | 1.710 | 2016-07-18 |
| 301 | 2016-07-19 | 838,000 | -200,000 | 0.01 | 10,305,549,206 | 1,516,780 | 1.810 | 2016-07-15 |
| 302 | 2016-07-18 | 1,038,000 | -35,000 | 0.01 | 10,305,549,206 | 1,889,160 | 1.820 | 2016-07-14 |
| 303 | 2016-07-15 | 1,073,000 | -15,000 | 0.01 | 10,305,549,206 | 1,856,290 | 1.730 | 2016-07-13 |
| 304 | 2016-07-12 | 1,088,000 | -80,000 | 0.01 | 10,305,549,206 | 1,860,480 | 1.710 | 2016-07-08 |
| 305 | 2016-07-11 | 1,168,000 | -20,000 | 0.01 | 10,305,549,206 | 1,997,280 | 1.710 | 2016-07-07 |
| 306 | 2016-07-08 | 1,188,000 | -20,000 | 0.01 | 10,305,549,206 | 1,912,680 | 1.610 | 2016-07-06 |
| 307 | 2016-07-06 | 1,208,000 | -80,000 | 0.01 | 10,305,549,206 | 1,848,240 | 1.530 | 2016-07-04 |
| 308 | 2016-07-04 | 1,288,000 | 110,000 | 0.01 | 10,305,549,206 | 2,022,160 | 1.570 | 2016-06-29 |
| 309 | 2016-06-30 | 1,178,000 | 20,000 | 0.01 | 10,305,549,206 | 1,884,800 | 1.600 | 2016-06-28 |
| 310 | 2016-06-28 | 1,158,000 | 80,000 | 0.01 | 10,364,182,206 | 1,922,280 | 1.660 | 2016-06-24 |
| 311 | 2016-06-27 | 1,078,000 | -10,000 | 0.01 | 10,364,182,206 | 1,767,920 | 1.640 | 2016-06-23 |
| 312 | 2016-06-24 | 1,088,000 | 50,000 | 0.01 | 10,364,182,206 | 1,719,040 | 1.580 | 2016-06-22 |
| 313 | 2016-06-17 | 1,038,000 | -50,000 | 0.01 | 10,364,182,206 | 1,640,040 | 1.580 | 2016-06-15 |
| 314 | 2016-06-15 | 1,088,000 | 50,000 | 0.01 | 10,364,182,206 | 1,729,920 | 1.590 | 2016-06-13 |
| 315 | 2016-06-13 | 1,038,000 | -500,000 | 0.01 | 10,364,182,206 | 1,733,460 | 1.670 | 2016-06-08 |
| 316 | 2016-06-10 | 1,538,000 | 400,000 | 0.01 | 10,364,182,206 | 2,614,600 | 1.700 | 2016-06-07 |
| 317 | 2016-06-08 | 1,138,000 | -10,000 | 0.01 | 10,364,182,206 | 1,798,040 | 1.580 | 2016-06-06 |
| 318 | 2016-06-07 | 1,148,000 | 50,000 | 0.01 | 10,364,182,206 | 1,825,320 | 1.590 | 2016-06-03 |
| 319 | 2016-06-02 | 1,098,000 | -30,000 | 0.01 | 10,364,182,206 | 1,833,660 | 1.670 | 2016-05-31 |
| 320 | 2016-06-01 | 1,128,000 | -19,000 | 0.01 | 10,364,182,206 | 1,759,680 | 1.560 | 2016-05-30 |
| 321 | 2016-05-31 | 1,147,000 | -20,000 | 0.01 | 10,364,182,206 | 1,869,610 | 1.630 | 2016-05-27 |
| 322 | 2016-05-30 | 1,167,000 | 40,000 | 0.01 | 10,364,182,206 | 1,948,890 | 1.670 | 2016-05-26 |
| 323 | 2016-05-26 | 1,127,000 | -20,000 | 0.01 | 10,364,182,206 | 1,870,820 | 1.660 | 2016-05-24 |
| 324 | 2016-05-23 | 1,147,000 | 50,000 | 0.01 | 10,364,182,206 | 1,995,780 | 1.740 | 2016-05-19 |
| 325 | 2016-05-18 | 1,097,000 | -95,000 | 0.01 | 10,364,182,206 | 2,029,450 | 1.850 | 2016-05-16 |
| 326 | 2016-05-10 | 1,192,000 | -20,000 | 0.01 | 10,364,182,206 | 2,157,520 | 1.810 | 2016-05-06 |
| 327 | 2016-05-09 | 1,212,000 | 20,000 | 0.01 | 10,364,182,206 | 2,157,360 | 1.780 | 2016-05-05 |
| 328 | 2016-05-06 | 1,192,000 | -30,000 | 0.01 | 10,364,182,206 | 2,145,600 | 1.800 | 2016-05-04 |
| 329 | 2016-05-04 | 1,222,000 | 120,000 | 0.01 | 10,364,182,206 | 2,187,380 | 1.790 | 2016-04-29 |
| 330 | 2016-05-03 | 1,102,000 | 115,000 | 0.01 | 10,364,182,206 | 1,972,580 | 1.790 | 2016-04-28 |
| 331 | 2016-04-29 | 987,000 | 94,000 | 0.01 | 10,364,182,206 | 1,885,170 | 1.910 | 2016-04-27 |
| 332 | 2016-04-28 | 893,000 | -50,000 | 0.01 | 10,364,182,206 | 1,777,070 | 1.990 | 2016-04-26 |
| 333 | 2016-04-27 | 943,000 | -225,000 | 0.01 | 10,364,182,206 | 1,867,140 | 1.980 | 2016-04-25 |
| 334 | 2016-04-26 | 1,168,000 | 40,000 | 0.01 | 10,364,182,206 | 2,277,600 | 1.950 | 2016-04-22 |
| 335 | 2016-04-25 | 1,128,000 | -35,000 | 0.01 | 10,364,182,206 | 2,244,720 | 1.990 | 2016-04-21 |
| 336 | 2016-04-22 | 1,163,000 | 10,000 | 0.01 | 10,364,182,206 | 2,302,740 | 1.980 | 2016-04-20 |
| 337 | 2016-04-21 | 1,153,000 | 180,000 | 0.01 | 10,364,182,206 | 2,294,470 | 1.990 | 2016-04-19 |
| 338 | 2016-04-20 | 973,000 | -30,000 | 0.01 | 10,364,182,206 | 1,946,000 | 2.000 | 2016-04-18 |
| 339 | 2016-04-19 | 1,003,000 | 100,000 | 0.01 | 10,364,182,206 | 2,006,000 | 2.000 | 2016-04-15 |
| 340 | 2016-04-18 | 903,000 | 100,000 | 0.01 | 10,364,182,206 | 1,815,030 | 2.010 | 2016-04-14 |
| 341 | 2016-04-15 | 803,000 | -104,000 | 0.01 | 10,364,182,206 | 1,670,240 | 2.080 | 2016-04-13 |
| 342 | 2016-04-14 | 907,000 | 10,000 | 0.01 | 10,364,182,206 | 1,859,350 | 2.050 | 2016-04-12 |
| 343 | 2016-04-13 | 897,000 | 20,000 | 0.01 | 10,364,182,206 | 1,847,820 | 2.060 | 2016-04-11 |
| 344 | 2016-04-12 | 877,000 | 121,000 | 0.01 | 10,364,182,206 | 1,815,390 | 2.070 | 2016-04-08 |
| 345 | 2016-04-11 | 756,000 | 10,000 | 0.01 | 10,364,182,206 | 1,595,160 | 2.110 | 2016-04-07 |
| 346 | 2016-04-08 | 746,000 | 45,000 | 0.01 | 10,364,182,206 | 1,596,440 | 2.140 | 2016-04-06 |
| 347 | 2016-04-06 | 701,000 | 40,000 | 0.01 | 10,364,182,206 | 1,493,130 | 2.130 | 2016-04-01 |
| 348 | 2016-04-05 | 661,000 | 185,000 | 0.01 | 10,364,182,206 | 1,467,420 | 2.220 | 2016-03-31 |
| 349 | 2016-04-01 | 476,000 | -480,000 | 0.00 | 10,364,182,206 | 1,032,920 | 2.170 | 2016-03-30 |
| 350 | 2016-03-31 | 956,000 | 50,000 | 0.01 | 10,364,182,206 | 2,208,360 | 2.310 | 2016-03-29 |
| 351 | 2016-03-29 | 906,000 | -50,000 | 0.01 | 10,364,182,206 | 2,346,540 | 2.590 | 2016-03-23 |
| 352 | 2016-03-24 | 956,000 | 50,000 | 0.01 | 10,364,182,206 | 2,409,120 | 2.520 | 2016-03-22 |
| 353 | 2016-03-23 | 906,000 | 20,000 | 0.01 | 10,364,182,206 | 2,228,760 | 2.460 | 2016-03-21 |
| 354 | 2016-03-22 | 886,000 | 113,000 | 0.01 | 10,364,182,206 | 2,099,820 | 2.370 | 2016-03-18 |
| 355 | 2016-03-18 | 773,000 | -170,000 | 0.01 | 10,364,182,206 | 1,777,900 | 2.300 | 2016-03-16 |
| 356 | 2016-03-17 | 943,000 | 210,000 | 0.01 | 10,364,182,206 | 1,999,160 | 2.120 | 2016-03-15 |
| 357 | 2016-03-16 | 733,000 | -315,000 | 0.01 | 10,364,182,206 | 1,502,650 | 2.050 | 2016-03-14 |
| 358 | 2016-03-15 | 1,048,000 | 300,000 | 0.01 | 10,364,182,206 | 2,127,440 | 2.030 | 2016-03-11 |
| 359 | 2016-03-14 | 748,000 | -10,000 | 0.01 | 10,364,182,206 | 1,525,920 | 2.040 | 2016-03-10 |
| 360 | 2016-03-11 | 758,000 | 50,000 | 0.01 | 10,364,182,206 | 1,485,680 | 1.960 | 2016-03-09 |
| 361 | 2016-03-10 | 708,000 | 30,000 | 0.01 | 10,364,182,206 | 1,444,320 | 2.040 | 2016-03-08 |
| 362 | 2016-03-09 | 678,000 | -760,000 | 0.01 | 10,364,182,206 | 1,417,020 | 2.090 | 2016-03-07 |
| 363 | 2016-03-08 | 1,438,000 | 859,000 | 0.01 | 10,364,182,206 | 2,919,140 | 2.030 | 2016-03-04 |
| 364 | 2016-03-07 | 579,000 | 5,000 | 0.01 | 10,364,182,206 | 1,082,730 | 1.870 | 2016-03-03 |
| 365 | 2016-03-04 | 574,000 | 14,000 | 0.01 | 10,364,182,206 | 1,096,340 | 1.910 | 2016-03-02 |
| 366 | 2016-03-03 | 560,000 | 185,000 | 0.01 | 10,364,182,206 | 1,041,600 | 1.860 | 2016-03-01 |
| 367 | 2016-03-02 | 375,000 | 123,000 | 0.00 | 10,364,182,206 | 746,250 | 1.990 | 2016-02-29 |
| 368 | 2015-04-30 | 252,000 | 2,000 | 0.00 | 10,364,182,206 | 1,111,320 | 4.410 | 2015-04-28 |
| 369 | 2015-03-27 | 250,000 | -20,000 | 0.00 | 10,364,182,206 | 1,117,500 | 4.470 | 2015-03-25 |
| 370 | 2015-03-20 | 270,000 | 20,000 | 0.00 | 10,364,182,206 | 1,182,600 | 4.380 | 2015-03-18 |
| 371 | 2015-03-18 | 250,000 | -30,000 | 0.00 | 10,364,182,206 | 1,110,000 | 4.440 | 2015-03-16 |
| 372 | 2015-03-17 | 280,000 | 50,000 | 0.00 | 10,364,182,206 | 1,229,200 | 4.390 | 2015-03-13 |
| 373 | 2015-03-12 | 230,000 | -30,000 | 0.00 | 10,364,182,206 | 1,055,700 | 4.590 | 2015-03-10 |
| 374 | 2015-03-06 | 260,000 | -30,000 | 0.00 | 10,364,182,206 | 1,242,800 | 4.780 | 2015-03-04 |
| 375 | 2015-03-02 | 290,000 | 5,000 | 0.00 | 10,364,182,206 | 1,351,400 | 4.660 | 2015-02-26 |
| 376 | 2015-02-27 | 285,000 | -295,000 | 0.00 | 10,364,182,206 | 1,296,750 | 4.550 | 2015-02-25 |
| 377 | 2015-02-26 | 580,000 | 290,000 | 0.01 | 10,364,182,206 | 2,656,400 | 4.580 | 2015-02-24 |
| 378 | 2015-02-24 | 290,000 | 40,000 | 0.00 | 10,364,182,206 | 1,264,400 | 4.360 | 2015-02-17 |
| 379 | 2015-02-16 | 250,000 | -20,000 | 0.00 | 10,364,182,206 | 1,082,500 | 4.330 | 2015-02-12 |
| 380 | 2015-02-13 | 270,000 | 10,000 | 0.00 | 10,364,182,206 | 1,147,500 | 4.250 | 2015-02-11 |
| 381 | 2015-02-11 | 260,000 | -30,000 | 0.00 | 10,364,182,206 | 1,128,400 | 4.340 | 2015-02-09 |
| 382 | 2015-02-10 | 290,000 | 40,000 | 0.00 | 10,364,182,206 | 1,281,800 | 4.420 | 2015-02-06 |
| 383 | 2015-02-09 | 250,000 | -10,000 | 0.00 | 10,364,182,206 | 1,125,000 | 4.500 | 2015-02-05 |
| 384 | 2015-02-06 | 260,000 | 105,000 | 0.00 | 10,364,182,206 | 1,203,800 | 4.630 | 2015-02-04 |
| 385 | 2015-02-05 | 155,000 | 10,000 | 0.00 | 10,364,182,206 | 757,950 | 4.890 | 2015-02-03 |
| 386 | 2015-02-04 | 145,000 | 5,000 | 0.00 | 10,364,182,206 | 719,200 | 4.960 | 2015-02-02 |
| 387 | 2015-02-03 | 140,000 | -20,000 | 0.00 | 10,364,182,206 | 701,400 | 5.010 | 2015-01-30 |
| 388 | 2015-01-27 | 160,000 | 7,000 | 0.00 | 10,364,182,206 | 812,800 | 5.080 | 2015-01-23 |
| 389 | 2015-01-26 | 153,000 | 20,000 | 0.00 | 10,364,182,206 | 777,240 | 5.080 | 2015-01-22 |
| 390 | 2015-01-23 | 133,000 | -20,000 | 0.00 | 10,364,182,206 | 692,930 | 5.210 | 2015-01-21 |
| 391 | 2015-01-22 | 153,000 | -58,000 | 0.00 | 10,364,182,206 | 792,540 | 5.180 | 2015-01-20 |
| 392 | 2015-01-20 | 211,000 | 40,000 | 0.00 | 10,364,182,206 | 1,126,740 | 5.340 | 2015-01-16 |
| 393 | 2015-01-09 | 171,000 | -25,000 | 0.00 | 10,364,182,206 | 914,850 | 5.350 | 2015-01-07 |
| 394 | 2015-01-08 | 196,000 | -30,000 | 0.00 | 10,364,182,206 | 1,003,520 | 5.120 | 2015-01-06 |
| 395 | 2015-01-07 | 226,000 | 30,000 | 0.00 | 10,364,182,206 | 1,143,560 | 5.060 | 2015-01-05 |
| 396 | 2015-01-06 | 196,000 | 20,000 | 0.00 | 10,364,182,206 | 1,019,200 | 5.200 | 2015-01-02 |
| 397 | 2015-01-05 | 176,000 | -10,000 | 0.00 | 10,364,182,206 | 906,400 | 5.150 | 2014-12-30 |
| 398 | 2014-12-30 | 186,000 | 5,000 | 0.00 | 10,364,182,206 | 903,960 | 4.860 | 2014-12-23 |
| 399 | 2014-12-29 | 181,000 | -20,000 | 0.00 | 10,364,182,206 | 906,810 | 5.010 | 2014-12-22 |
| 400 | 2014-12-23 | 201,000 | 40,000 | 0.00 | 10,364,182,206 | 1,009,020 | 5.020 | 2014-12-19 |
| 401 | 2014-12-22 | 161,000 | -15,000 | 0.00 | 10,364,182,206 | 830,760 | 5.160 | 2014-12-18 |
| 402 | 2014-12-19 | 176,000 | 25,000 | 0.00 | 10,364,182,206 | 883,520 | 5.020 | 2014-12-17 |
| 403 | 2014-12-16 | 151,000 | -35,000 | 0.00 | 10,364,182,206 | 788,220 | 5.220 | 2014-12-12 |
| 404 | 2014-12-15 | 186,000 | 63,000 | 0.00 | 10,364,182,206 | 946,740 | 5.090 | 2014-12-11 |
| 405 | 2014-12-12 | 123,000 | -20,000 | 0.00 | 10,364,182,206 | 648,210 | 5.270 | 2014-12-10 |
| 406 | 2014-12-11 | 143,000 | -70,000 | 0.00 | 10,364,182,206 | 693,550 | 4.850 | 2014-12-09 |
| 407 | 2014-12-10 | 213,000 | 60,000 | 0.00 | 10,364,182,206 | 1,090,560 | 5.120 | 2014-12-08 |
| 408 | 2014-12-04 | 153,000 | 8,000 | 0.00 | 10,364,182,206 | 858,330 | 5.610 | 2014-12-02 |
| 409 | 2014-12-03 | 145,000 | -20,000 | 0.00 | 10,364,182,206 | 829,400 | 5.720 | 2014-12-01 |
| 410 | 2014-11-28 | 165,000 | 10,000 | 0.00 | 10,364,182,206 | 968,550 | 5.870 | 2014-11-26 |
| 411 | 2014-11-27 | 155,000 | 67,000 | 0.00 | 10,364,182,206 | 905,200 | 5.840 | 2014-11-25 |
| 412 | 2014-11-26 | 88,000 | 10,000 | 0.00 | 10,364,182,206 | 502,480 | 5.710 | 2014-11-24 |
| 413 | 2014-11-04 | 78,000 | 10,000 | 0.00 | 10,364,182,206 | 482,820 | 6.190 | 2014-10-31 |
| 414 | 2014-10-28 | 68,000 | 10,000 | 0.00 | 10,364,182,206 | 422,960 | 6.220 | 2014-10-24 |
| 415 | 2014-10-20 | 58,000 | -5,000 | 0.00 | 10,364,182,206 | 373,520 | 6.440 | 2014-10-16 |
| 416 | 2014-10-15 | 63,000 | -10,000 | 0.00 | 10,364,182,206 | 376,740 | 5.980 | 2014-10-13 |
| 417 | 2014-10-13 | 73,000 | -5,000 | 0.00 | 10,364,182,206 | 451,870 | 6.190 | 2014-10-09 |
| 418 | 2014-10-10 | 78,000 | -20,000 | 0.00 | 10,364,182,206 | 475,800 | 6.100 | 2014-10-08 |
| 419 | 2014-10-09 | 98,000 | 30,000 | 0.00 | 10,364,182,206 | 606,620 | 6.190 | 2014-10-07 |
| 420 | 2014-09-26 | 68,000 | 20,000 | 0.00 | 10,364,182,206 | 400,520 | 5.890 | 2014-09-24 |
| 421 | 2014-09-10 | 48,000 | -20,000 | 0.00 | 10,364,182,206 | 270,720 | 5.640 | 2014-09-05 |
| 422 | 2014-08-20 | 68,000 | 10,000 | 0.00 | 10,364,182,206 | 339,320 | 4.990 | 2014-08-18 |
| 423 | 2014-08-05 | 58,000 | -30,000 | 0.00 | 10,364,182,206 | 276,080 | 4.760 | 2014-08-01 |
| 424 | 2014-07-25 | 88,000 | 30,000 | 0.00 | 10,364,182,206 | 440,880 | 5.010 | 2014-07-23 |
| 425 | 2014-07-18 | 58,000 | -10,000 | 0.00 | 10,364,182,206 | 301,600 | 5.200 | 2014-07-16 |
| 426 | 2014-07-07 | 68,000 | -2,000 | 0.00 | 10,364,182,206 | 335,240 | 4.930 | 2014-07-03 |
| 427 | 2014-06-20 | 70,000 | 35,000 | 0.00 | 10,364,182,206 | 348,600 | 4.980 | 2014-06-18 |
| 428 | 2014-06-05 | 35,000 | -35,000 | 0.00 | 5,182,091,103 | 159,600 | 4.560 | 2014-06-03 |
| 429 | 2014-05-22 | 70,000 | -10,000 | 0.00 | 10,364,182,206 | 312,200 | 4.460 | 2014-05-20 |
| 430 | 2014-05-14 | 80,000 | -20,000 | 0.00 | 10,364,182,206 | 340,800 | 4.260 | 2014-05-12 |
| 431 | 2014-04-11 | 100,000 | -10,000 | 0.00 | 10,364,182,206 | 437,500 | 4.375 | 2014-04-09 |
| 432 | 2014-04-09 | 110,000 | 20,000 | 0.00 | 10,364,182,206 | 470,250 | 4.275 | 2014-04-07 |
| 433 | 2014-04-03 | 90,000 | -18,000 | 0.00 | 10,364,182,206 | 438,300 | 4.870 | 2014-04-01 |
| 434 | 2014-04-02 | 108,000 | 8,000 | 0.00 | 10,364,182,206 | 504,900 | 4.675 | 2014-03-31 |
| 435 | 2014-04-01 | 100,000 | 30,000 | 0.00 | 10,364,182,206 | 453,500 | 4.535 | 2014-03-28 |
| 436 | 2014-03-31 | 70,000 | -20,000 | 0.00 | 10,364,182,206 | 316,050 | 4.515 | 2014-03-27 |
| 437 | 2014-03-26 | 90,000 | 10,000 | 0.00 | 10,364,182,206 | 423,000 | 4.700 | 2014-03-24 |
| 438 | 2014-03-25 | 80,000 | 20,000 | 0.00 | 10,364,182,206 | 394,000 | 4.925 | 2014-03-21 |
| 439 | 2014-03-24 | 60,000 | -10,000 | 0.00 | 10,364,182,206 | 300,600 | 5.010 | 2014-03-20 |
| 440 | 2014-03-19 | 70,000 | -10,000 | 0.00 | 10,364,182,206 | 341,600 | 4.880 | 2014-03-17 |
| 441 | 2014-03-18 | 80,000 | 10,000 | 0.00 | 10,364,182,206 | 386,000 | 4.825 | 2014-03-14 |
| 442 | 2014-03-17 | 70,000 | -20,000 | 0.00 | 10,364,182,206 | 344,050 | 4.915 | 2014-03-13 |
| 443 | 2014-03-14 | 90,000 | -10,000 | 0.00 | 10,364,182,206 | 445,500 | 4.950 | 2014-03-12 |
| 444 | 2014-03-13 | 100,000 | 4,000 | 0.00 | 10,364,182,206 | 475,000 | 4.750 | 2014-03-11 |
| 445 | 2014-03-12 | 96,000 | -30,000 | 0.00 | 10,364,182,206 | 436,800 | 4.550 | 2014-03-10 |
| 446 | 2014-03-11 | 126,000 | 40,000 | 0.00 | 10,364,182,206 | 573,930 | 4.555 | 2014-03-07 |
| 447 | 2014-03-10 | 86,000 | 30,000 | 0.00 | 10,364,182,206 | 399,900 | 4.650 | 2014-03-06 |
| 448 | 2014-03-07 | 56,000 | -10,000 | 0.00 | 10,364,182,206 | 272,440 | 4.865 | 2014-03-05 |
| 449 | 2014-03-04 | 66,000 | -20,000 | 0.00 | 10,364,182,206 | 309,870 | 4.695 | 2014-02-28 |
| 450 | 2014-03-03 | 86,000 | 20,000 | 0.00 | 10,364,182,206 | 389,580 | 4.530 | 2014-02-27 |
| 451 | 2014-02-28 | 66,000 | -40,000 | 0.00 | 10,364,182,206 | 304,260 | 4.610 | 2014-02-26 |
| 452 | 2014-02-27 | 106,000 | -60,000 | 0.00 | 10,364,182,206 | 469,050 | 4.425 | 2014-02-25 |
| 453 | 2014-02-24 | 166,000 | -20,000 | 0.00 | 10,364,182,206 | 763,600 | 4.600 | 2014-02-20 |
| 454 | 2014-02-11 | 186,000 | 100,000 | 0.00 | 10,364,182,206 | 760,740 | 4.090 | 2014-02-07 |
| 455 | 2014-02-07 | 86,000 | -200,000 | 0.00 | 10,364,182,206 | 343,140 | 3.990 | 2014-02-05 |
| 456 | 2014-01-28 | 286,000 | 20,000 | 0.00 | 10,364,182,206 | 1,082,510 | 3.785 | 2014-01-24 |
| 457 | 2014-01-22 | 266,000 | -8,000 | 0.00 | 10,364,182,206 | 1,033,410 | 3.885 | 2014-01-20 |
| 458 | 2014-01-16 | 274,000 | -20,000 | 0.00 | 10,350,048,000 | 1,052,160 | 3.840 | 2014-01-14 |
| 459 | 2014-01-07 | 294,000 | 20,000 | 0.00 | 10,350,048,000 | 1,105,440 | 3.760 | 2014-01-03 |
| 460 | 2013-12-23 | 274,000 | 10,000 | 0.00 | 10,350,048,000 | 971,330 | 3.545 | 2013-12-19 |
| 461 | 2013-12-20 | 264,000 | -44,000 | 0.00 | 10,350,048,000 | 941,160 | 3.565 | 2013-12-18 |
| 462 | 2013-12-10 | 308,000 | -4,000 | 0.00 | 10,350,048,000 | 996,380 | 3.235 | 2013-12-06 |
| 463 | 2013-12-09 | 312,000 | 4,000 | 0.00 | 10,350,048,000 | 957,840 | 3.070 | 2013-12-05 |
| 464 | 2013-11-21 | 308,000 | -20,000 | 0.00 | 10,350,048,000 | 939,400 | 3.050 | 2013-11-19 |
| 465 | 2013-11-20 | 328,000 | 20,000 | 0.00 | 10,350,048,000 | 985,640 | 3.005 | 2013-11-18 |
| 466 | 2013-10-16 | 308,000 | -4,000 | 0.00 | 10,350,048,000 | 900,900 | 2.925 | 2013-10-11 |
| 467 | 2013-10-11 | 312,000 | -4,000 | 0.00 | 10,350,048,000 | 915,720 | 2.935 | 2013-10-09 |
| 468 | 2013-10-04 | 316,000 | -200,000 | 0.00 | 10,350,048,000 | 865,840 | 2.740 | 2013-10-02 |
| 469 | 2013-09-27 | 516,000 | 10,000 | 0.00 | 10,350,048,000 | 1,346,760 | 2.610 | 2013-09-25 |
| 470 | 2013-09-16 | 506,000 | 200,000 | 0.00 | 10,350,048,000 | 1,204,280 | 2.380 | 2013-09-12 |
| 471 | 2013-09-13 | 306,000 | -600,000 | 0.00 | 10,350,048,000 | 801,720 | 2.620 | 2013-09-11 |
| 472 | 2013-09-12 | 906,000 | 600,000 | 0.01 | 10,350,048,000 | 2,332,950 | 2.575 | 2013-09-10 |
| 473 | 2013-09-10 | 306,000 | 6,000 | 0.00 | 10,350,048,000 | 855,270 | 2.795 | 2013-09-06 |
| 474 | 2013-09-03 | 300,000 | -16,000 | 0.00 | 10,350,048,000 | 868,500 | 2.895 | 2013-08-30 |
| 475 | 2013-09-02 | 316,000 | 16,000 | 0.00 | 10,350,048,000 | 878,480 | 2.780 | 2013-08-29 |
| 476 | 2013-08-05 | 300,000 | -4,000 | 0.00 | 10,350,048,000 | 840,000 | 2.800 | 2013-08-01 |
| 477 | 2013-08-02 | 304,000 | 4,000 | 0.00 | 10,350,048,000 | 852,720 | 2.805 | 2013-07-31 |
| 478 | 2013-07-25 | 300,000 | -2,000 | 0.00 | 10,350,048,000 | 849,000 | 2.830 | 2013-07-23 |
| 479 | 2013-07-24 | 302,000 | 2,000 | 0.00 | 10,350,048,000 | 838,050 | 2.775 | 2013-07-22 |
| 480 | 2013-07-22 | 300,000 | -30,000 | 0.00 | 10,350,048,000 | 847,500 | 2.825 | 2013-07-18 |
| 481 | 2013-07-17 | 330,000 | -10,000 | 0.00 | 10,350,048,000 | 874,500 | 2.650 | 2013-07-15 |
| 482 | 2013-07-16 | 340,000 | -20,000 | 0.00 | 10,350,048,000 | 884,000 | 2.600 | 2013-07-12 |
| 483 | 2013-07-02 | 360,000 | -20,000 | 0.00 | 10,350,048,000 | 909,000 | 2.525 | 2013-06-27 |
| 484 | 2013-06-14 | 380,000 | -2,000 | 0.00 | 10,350,048,000 | 961,400 | 2.530 | 2013-06-11 |
| 485 | 2013-06-13 | 382,000 | 2,000 | 0.00 | 10,350,048,000 | 962,640 | 2.520 | 2013-06-10 |
| 486 | 2013-06-11 | 380,000 | -4,000 | 0.00 | 10,350,048,000 | 965,200 | 2.540 | 2013-06-07 |
| 487 | 2013-06-10 | 384,000 | 4,000 | 0.00 | 10,350,048,000 | 963,840 | 2.510 | 2013-06-06 |
| 488 | 2013-06-04 | 380,000 | -20,000 | 0.00 | 10,350,048,000 | 900,600 | 2.370 | 2013-05-31 |
| 489 | 2013-05-31 | 400,000 | 8,000 | 0.00 | 10,350,048,000 | 974,000 | 2.435 | 2013-05-29 |
| 490 | 2013-05-20 | 392,000 | -30,000 | 0.00 | 10,350,048,000 | 915,320 | 2.335 | 2013-05-15 |
| 491 | 2013-05-14 | 422,000 | -16,000 | 0.00 | 10,350,048,000 | 957,940 | 2.270 | 2013-05-10 |
| 492 | 2013-05-07 | 438,000 | -2,000 | 0.00 | 10,350,048,000 | 963,600 | 2.200 | 2013-05-03 |
| 493 | 2013-05-06 | 440,000 | -10,000 | 0.00 | 10,350,048,000 | 976,800 | 2.220 | 2013-05-02 |
| 494 | 2013-05-03 | 450,000 | 2,000 | 0.00 | 10,350,048,000 | 978,750 | 2.175 | 2013-04-30 |
| 495 | 2013-04-29 | 448,000 | 10,000 | 0.00 | 10,350,048,000 | 972,160 | 2.170 | 2013-04-25 |
| 496 | 2013-04-23 | 438,000 | -12,000 | 0.00 | 10,350,048,000 | 946,080 | 2.160 | 2013-04-19 |
| 497 | 2013-04-19 | 450,000 | -20,000 | 0.00 | 10,350,048,000 | 945,000 | 2.100 | 2013-04-17 |
| 498 | 2013-04-05 | 470,000 | 20,000 | 0.00 | 10,350,048,000 | 916,500 | 1.950 | 2013-04-02 |
| 499 | 2013-03-08 | 450,000 | -6,000 | 0.00 | 10,350,048,000 | 857,250 | 1.905 | 2013-03-06 |
| 500 | 2013-02-20 | 456,000 | -20,000 | 0.00 | 10,350,048,000 | 825,360 | 1.810 | 2013-02-18 |
| 501 | 2013-02-18 | 476,000 | -12,000 | 0.00 | 10,350,048,000 | 833,000 | 1.750 | 2013-02-14 |
| 502 | 2013-02-07 | 488,000 | 12,000 | 0.00 | 10,350,048,000 | 827,160 | 1.695 | 2013-02-05 |
| 503 | 2013-02-04 | 476,000 | -12,000 | 0.00 | 10,350,048,000 | 818,720 | 1.720 | 2013-01-31 |
| 504 | 2013-02-01 | 488,000 | 10,000 | 0.00 | 10,350,048,000 | 839,360 | 1.720 | 2013-01-30 |
| 505 | 2013-01-31 | 478,000 | -12,000 | 0.00 | 10,350,048,000 | 803,040 | 1.680 | 2013-01-29 |
| 506 | 2013-01-30 | 490,000 | 12,000 | 0.00 | 10,350,048,000 | 828,100 | 1.690 | 2013-01-28 |
| 507 | 2013-01-29 | 478,000 | 12,000 | 0.00 | 10,350,048,000 | 810,210 | 1.695 | 2013-01-25 |
| 508 | 2013-01-16 | 466,000 | 32,000 | 0.00 | 10,350,048,000 | 789,870 | 1.695 | 2013-01-14 |
| 509 | 2013-01-14 | 434,000 | -22,000 | 0.00 | 10,350,048,000 | 739,970 | 1.705 | 2013-01-10 |
| 510 | 2013-01-10 | 456,000 | 16,000 | 0.00 | 10,350,048,000 | 811,680 | 1.780 | 2013-01-08 |
| 511 | 2012-12-04 | 440,000 | -20,000 | 0.00 | 10,350,048,000 | 701,800 | 1.595 | 2012-11-30 |
| 512 | 2012-11-29 | 460,000 | -1,200,000 | 0.00 | 10,350,048,000 | 726,800 | 1.580 | 2012-11-27 |
| 513 | 2012-11-28 | 1,660,000 | 1,200,000 | 0.02 | 10,350,048,000 | 2,656,000 | 1.600 | 2012-11-26 |
| 514 | 2012-11-26 | 460,000 | 4,000 | 0.00 | 10,350,048,000 | 706,100 | 1.535 | 2012-11-22 |
| 515 | 2012-11-06 | 456,000 | -300,000 | 0.00 | 10,350,048,000 | 699,960 | 1.535 | 2012-11-02 |
| 516 | 2012-11-05 | 756,000 | 300,000 | 0.01 | 10,350,048,000 | 1,156,680 | 1.530 | 2012-11-01 |
| 517 | 2012-10-17 | 456,000 | 20,000 | 0.00 | 10,350,048,000 | 681,720 | 1.495 | 2012-10-15 |
| 518 | 2012-09-03 | 436,000 | -600,000 | 0.00 | 10,350,048,000 | 693,240 | 1.590 | 2012-08-30 |
| 519 | 2012-08-31 | 1,036,000 | -200,000 | 0.01 | 10,350,048,000 | 1,693,860 | 1.635 | 2012-08-29 |
| 520 | 2012-08-30 | 1,236,000 | 800,000 | 0.01 | 10,350,048,000 | 1,965,240 | 1.590 | 2012-08-28 |
| 521 | 2012-08-22 | 436,000 | -20,000 | 0.00 | 10,350,048,000 | 680,160 | 1.560 | 2012-08-20 |
| 522 | 2012-07-27 | 456,000 | -200,000 | 0.00 | 10,350,048,000 | 668,040 | 1.465 | 2012-07-25 |
| 523 | 2012-07-25 | 656,000 | 12,000 | 0.01 | 10,350,048,000 | 980,720 | 1.495 | 2012-07-23 |
| 524 | 2012-07-24 | 644,000 | 188,000 | 0.01 | 10,350,048,000 | 991,760 | 1.540 | 2012-07-20 |
| 525 | 2012-02-28 | 456,000 | 16,000 | 0.00 | 10,350,048,000 | 722,760 | 1.585 | 2012-02-24 |
| 526 | 2012-01-31 | 440,000 | -12,000 | 0.00 | 10,350,048,000 | 627,000 | 1.425 | 2012-01-27 |
| 527 | 2012-01-09 | 452,000 | -10,000 | 0.00 | 10,350,048,000 | 630,540 | 1.395 | 2012-01-05 |
| 528 | 2011-12-22 | 462,000 | -100,000 | 0.00 | 10,350,048,000 | 658,350 | 1.425 | 2011-12-20 |
| 529 | 2011-12-21 | 562,000 | 100,000 | 0.01 | 10,350,048,000 | 800,850 | 1.425 | 2011-12-19 |
| 530 | 2011-11-25 | 462,000 | -40,000 | 0.00 | 10,350,048,000 | 644,490 | 1.395 | 2011-11-23 |
| 531 | 2011-11-17 | 502,000 | -20,000 | 0.00 | 10,350,048,000 | 763,040 | 1.520 | 2011-11-15 |
| 532 | 2011-11-16 | 522,000 | 20,000 | 0.01 | 10,350,048,000 | 803,880 | 1.540 | 2011-11-14 |
| 533 | 2011-11-15 | 502,000 | -16,000 | 0.00 | 10,350,048,000 | 765,550 | 1.525 | 2011-11-11 |
| 534 | 2011-11-11 | 518,000 | 30,000 | 0.01 | 10,350,048,000 | 823,620 | 1.590 | 2011-11-09 |
| 535 | 2011-11-10 | 488,000 | 20,000 | 0.00 | 10,350,048,000 | 771,040 | 1.580 | 2011-11-08 |
| 536 | 2011-11-09 | 468,000 | 16,000 | 0.00 | 10,350,048,000 | 767,520 | 1.640 | 2011-11-07 |
| 537 | 2011-11-07 | 452,000 | -20,000 | 0.00 | 10,350,048,000 | 748,060 | 1.655 | 2011-11-03 |
| 538 | 2011-10-31 | 472,000 | -50,000 | 0.00 | 10,350,048,000 | 788,240 | 1.670 | 2011-10-27 |
| 539 | 2011-10-28 | 522,000 | -40,000 | 0.01 | 10,350,048,000 | 840,420 | 1.610 | 2011-10-26 |
| 540 | 2011-10-27 | 562,000 | 72,000 | 0.01 | 10,350,048,000 | 876,720 | 1.560 | 2011-10-25 |
| 541 | 2011-10-26 | 490,000 | -32,000 | 0.00 | 10,350,048,000 | 776,650 | 1.585 | 2011-10-24 |
| 542 | 2011-10-25 | 522,000 | -80,000 | 0.01 | 10,350,048,000 | 783,000 | 1.500 | 2011-10-21 |
| 543 | 2011-10-24 | 602,000 | 20,000 | 0.01 | 10,350,048,000 | 893,970 | 1.485 | 2011-10-20 |
| 544 | 2011-10-21 | 582,000 | 20,000 | 0.01 | 10,350,048,000 | 870,090 | 1.495 | 2011-10-19 |
| 545 | 2011-10-19 | 562,000 | -70,000 | 0.01 | 10,350,048,000 | 907,630 | 1.615 | 2011-10-17 |
| 546 | 2011-10-18 | 632,000 | 100,000 | 0.01 | 10,350,048,000 | 970,120 | 1.535 | 2011-10-14 |
| 547 | 2011-10-13 | 532,000 | -4,000 | 0.01 | 10,350,048,000 | 763,420 | 1.435 | 2011-10-11 |
| 548 | 2011-10-11 | 536,000 | 4,000 | 0.01 | 10,350,048,000 | 742,360 | 1.385 | 2011-10-07 |
| 549 | 2011-09-28 | 532,000 | -20,000 | 0.01 | 10,350,048,000 | 699,580 | 1.315 | 2011-09-26 |
| 550 | 2011-09-27 | 552,000 | -8,000 | 0.01 | 10,350,048,000 | 767,280 | 1.390 | 2011-09-23 |
| 551 | 2011-09-22 | 560,000 | 8,000 | 0.01 | 10,350,048,000 | 884,800 | 1.580 | 2011-09-20 |
| 552 | 2011-09-20 | 552,000 | 20,000 | 0.01 | 10,350,048,000 | 891,480 | 1.615 | 2011-09-16 |
| 553 | 2011-09-16 | 532,000 | -20,000 | 0.01 | 10,350,048,000 | 832,580 | 1.565 | 2011-09-14 |
| 554 | 2011-09-14 | 552,000 | -58,000 | 0.01 | 10,350,048,000 | 905,280 | 1.640 | 2011-09-09 |
| 555 | 2011-09-12 | 610,000 | 58,000 | 0.01 | 10,350,048,000 | 979,050 | 1.605 | 2011-09-08 |
| 556 | 2011-09-05 | 552,000 | -40,000 | 0.01 | 10,350,048,000 | 880,440 | 1.595 | 2011-09-01 |
| 557 | 2011-09-02 | 592,000 | 80,000 | 0.01 | 10,350,048,000 | 899,840 | 1.520 | 2011-08-31 |
| 558 | 2011-08-30 | 512,000 | -120,000 | 0.00 | 10,350,048,000 | 668,160 | 1.305 | 2011-08-26 |
| 559 | 2011-08-29 | 632,000 | 120,000 | 0.01 | 10,350,048,000 | 824,760 | 1.305 | 2011-08-25 |
| 560 | 2011-08-18 | 512,000 | -10,000 | 0.00 | 10,350,048,000 | 737,280 | 1.440 | 2011-08-16 |
| 561 | 2011-08-11 | 522,000 | -4,000 | 0.01 | 10,350,048,000 | 730,800 | 1.400 | 2011-08-09 |
| 562 | 2011-08-10 | 526,000 | 4,000 | 0.01 | 10,350,048,000 | 773,220 | 1.470 | 2011-08-08 |
| 563 | 2011-08-08 | 522,000 | -6,000 | 0.01 | 10,350,048,000 | 832,590 | 1.595 | 2011-08-04 |
| 564 | 2011-07-28 | 528,000 | 6,000 | 0.01 | 10,375,000,000 | 894,960 | 1.695 | 2011-07-26 |
| 565 | 2011-07-22 | 522,000 | 12,000 | 0.01 | 10,375,000,000 | 876,960 | 1.680 | 2011-07-20 |
| 566 | 2011-07-21 | 510,000 | -32,000 | 0.00 | 10,375,000,000 | 879,750 | 1.725 | 2011-07-19 |
| 567 | 2011-07-18 | 542,000 | 6,000 | 0.01 | 10,375,000,000 | 913,270 | 1.685 | 2011-07-14 |
| 568 | 2011-07-15 | 536,000 | 10,000 | 0.01 | 10,375,000,000 | 884,400 | 1.650 | 2011-07-13 |
| 569 | 2011-07-14 | 526,000 | 32,000 | 0.01 | 10,375,000,000 | 904,720 | 1.720 | 2011-07-12 |
| 570 | 2011-07-12 | 494,000 | 4,000 | 0.00 | 10,375,000,000 | 904,020 | 1.830 | 2011-07-08 |
| 571 | 2011-07-11 | 490,000 | -4,000 | 0.00 | 10,375,000,000 | 899,150 | 1.835 | 2011-07-07 |
| 572 | 2011-07-08 | 494,000 | -406,000 | 0.00 | 10,375,000,000 | 889,200 | 1.800 | 2011-07-06 |
| 573 | 2011-07-07 | 900,000 | 10,000 | 0.01 | 10,375,000,000 | 1,665,000 | 1.850 | 2011-07-05 |
| 574 | 2011-07-06 | 890,000 | -1,006,000 | 0.01 | 10,375,000,000 | 1,717,700 | 1.930 | 2011-07-04 |
| 575 | 2011-07-05 | 1,896,000 | 1,030,000 | 0.02 | 10,375,000,000 | 3,479,160 | 1.835 | 2011-06-30 |
| 576 | 2011-07-04 | 866,000 | 400,000 | 0.01 | 10,375,000,000 | 1,511,170 | 1.745 | 2011-06-29 |
| 577 | 2011-06-24 | 466,000 | 6,000 | 0.00 | 10,375,000,000 | 848,120 | 1.820 | 2011-06-22 |
| 578 | 2011-06-22 | 460,000 | 20,000 | 0.00 | 10,375,000,000 | 841,800 | 1.830 | 2011-06-20 |
| 579 | 2011-06-13 | 440,000 | -14,000 | 0.00 | 10,375,000,000 | 875,600 | 1.990 | 2011-06-09 |
| 580 | 2011-06-03 | 454,000 | -120,000 | 0.00 | 10,375,000,000 | 1,064,630 | 2.345 | 2011-06-01 |
| 581 | 2011-06-02 | 574,000 | 100,000 | 0.01 | 10,375,000,000 | 1,391,950 | 2.425 | 2011-05-31 |
| 582 | 2011-05-30 | 474,000 | -8,000 | 0.00 | 10,375,000,000 | 1,177,890 | 2.485 | 2011-05-26 |
| 583 | 2011-05-27 | 482,000 | 8,000 | 0.00 | 10,375,000,000 | 1,190,540 | 2.470 | 2011-05-25 |
| 584 | 2011-05-20 | 474,000 | -6,000 | 0.00 | 10,375,000,000 | 1,137,600 | 2.400 | 2011-05-18 |
| 585 | 2011-05-18 | 480,000 | -6,000 | 0.00 | 10,375,000,000 | 1,108,800 | 2.310 | 2011-05-16 |
| 586 | 2011-05-17 | 486,000 | 8,000 | 0.00 | 10,375,000,000 | 1,125,090 | 2.315 | 2011-05-13 |
| 587 | 2011-05-13 | 478,000 | -4,000 | 0.00 | 10,375,000,000 | 1,120,910 | 2.345 | 2011-05-11 |
| 588 | 2011-05-05 | 482,000 | 6,000 | 0.00 | 10,375,000,000 | 1,166,440 | 2.420 | 2011-05-03 |
| 589 | 2011-04-26 | 476,000 | -6,000 | 0.00 | 10,375,000,000 | 1,232,840 | 2.590 | 2011-04-20 |
| 590 | 2011-04-14 | 482,000 | 10,000 | 0.00 | 10,375,000,000 | 1,197,770 | 2.485 | 2011-04-12 |
| 591 | 2011-04-13 | 472,000 | -30,000 | 0.00 | 10,375,000,000 | 1,182,360 | 2.505 | 2011-04-11 |
| 592 | 2011-04-12 | 502,000 | 6,000 | 0.00 | 10,375,000,000 | 1,302,690 | 2.595 | 2011-04-08 |
| 593 | 2011-04-11 | 496,000 | 10,000 | 0.00 | 10,375,000,000 | 1,264,800 | 2.550 | 2011-04-07 |
| 594 | 2011-03-25 | 486,000 | 20,000 | 0.00 | 10,375,000,000 | 1,173,690 | 2.415 | 2011-03-23 |
| 595 | 2011-02-17 | 466,000 | -16,000 | 0.00 | 10,375,000,000 | 1,139,370 | 2.445 | 2011-02-15 |
| 596 | 2011-02-15 | 482,000 | -2,000 | 0.00 | 10,375,000,000 | 1,205,000 | 2.500 | 2011-02-11 |
| 597 | 2011-02-01 | 484,000 | -4,000 | 0.00 | 10,375,000,000 | 1,234,200 | 2.550 | 2011-01-28 |
| 598 | 2011-01-26 | 488,000 | -8,000 | 0.00 | 10,375,000,000 | 1,288,320 | 2.640 | 2011-01-24 |
| 599 | 2011-01-25 | 496,000 | 20,000 | 0.00 | 10,375,000,000 | 1,331,760 | 2.685 | 2011-01-21 |
| 600 | 2011-01-21 | 476,000 | -42,000 | 0.00 | 10,375,000,000 | 1,318,520 | 2.770 | 2011-01-19 |
| 601 | 2011-01-19 | 518,000 | 16,000 | 0.00 | 10,375,000,000 | 1,437,450 | 2.775 | 2011-01-17 |
| 602 | 2011-01-12 | 502,000 | 8,000 | 0.00 | 10,375,000,000 | 1,400,580 | 2.790 | 2011-01-10 |
| 603 | 2011-01-11 | 494,000 | 16,000 | 0.00 | 10,375,000,000 | 1,390,610 | 2.815 | 2011-01-07 |
| 604 | 2011-01-05 | 478,000 | -100,000 | 0.00 | 10,375,000,000 | 1,357,520 | 2.840 | 2011-01-03 |
| 605 | 2011-01-04 | 578,000 | -8,000 | 0.01 | 10,375,000,000 | 1,621,290 | 2.805 | 2010-12-30 |
| 606 | 2010-12-29 | 586,000 | -18,000 | 0.01 | 10,375,000,000 | 1,637,870 | 2.795 | 2010-12-23 |
| 607 | 2010-12-23 | 604,000 | -72,000 | 0.01 | 10,375,000,000 | 1,700,260 | 2.815 | 2010-12-21 |
| 608 | 2010-12-22 | 676,000 | -44,000 | 0.01 | 10,375,000,000 | 1,919,840 | 2.840 | 2010-12-20 |
| 609 | 2010-12-20 | 720,000 | -8,000 | 0.01 | 10,375,000,000 | 2,073,600 | 2.880 | 2010-12-16 |
| 610 | 2010-12-17 | 728,000 | 4,000 | 0.01 | 10,375,000,000 | 2,103,920 | 2.890 | 2010-12-15 |
| 611 | 2010-12-09 | 724,000 | -8,000 | 0.01 | 10,375,000,000 | 2,070,640 | 2.860 | 2010-12-07 |
| 612 | 2010-12-07 | 732,000 | -2,000 | 0.01 | 10,375,000,000 | 2,137,440 | 2.920 | 2010-12-03 |
| 613 | 2010-12-06 | 734,000 | 2,000 | 0.01 | 10,375,000,000 | 2,165,300 | 2.950 | 2010-12-02 |
| 614 | 2010-12-03 | 732,000 | -6,000 | 0.01 | 10,375,000,000 | 2,166,720 | 2.960 | 2010-12-01 |
| 615 | 2010-12-02 | 738,000 | 64,000 | 0.01 | 10,375,000,000 | 2,214,000 | 3.000 | 2010-11-30 |
| 616 | 2010-12-01 | 674,000 | 18,000 | 0.01 | 10,375,000,000 | 2,079,290 | 3.085 | 2010-11-29 |
| 617 | 2010-11-29 | 656,000 | 68,000 | 0.01 | 10,375,000,000 | 1,928,640 | 2.940 | 2010-11-25 |
| 618 | 2010-11-26 | 588,000 | 6,000 | 0.01 | 10,375,000,000 | 1,661,100 | 2.825 | 2010-11-24 |
| 619 | 2010-11-25 | 582,000 | 24,000 | 0.01 | 10,375,000,000 | 1,617,960 | 2.780 | 2010-11-23 |
| 620 | 2010-11-19 | 558,000 | -6,000 | 0.01 | 10,375,000,000 | 1,534,500 | 2.750 | 2010-11-17 |
| 621 | 2010-11-18 | 564,000 | 20,000 | 0.01 | 10,375,000,000 | 1,582,020 | 2.805 | 2010-11-16 |
| 622 | 2010-11-16 | 544,000 | 20,000 | 0.01 | 10,375,000,000 | 1,558,560 | 2.865 | 2010-11-12 |
| 623 | 2010-11-12 | 524,000 | 60,000 | 0.01 | 10,375,000,000 | 1,545,800 | 2.950 | 2010-11-10 |
| 624 | 2010-11-11 | 464,000 | 20,000 | 0.00 | 10,375,000,000 | 1,354,880 | 2.920 | 2010-11-09 |
| 625 | 2010-11-10 | 444,000 | 4,000 | 0.00 | 10,375,000,000 | 1,316,460 | 2.965 | 2010-11-08 |
| 626 | 2010-11-09 | 440,000 | -100,000 | 0.00 | 10,375,000,000 | 1,271,600 | 2.890 | 2010-11-05 |
| 627 | 2010-11-08 | 540,000 | -334,000 | 0.01 | 10,375,000,000 | 1,571,400 | 2.910 | 2010-11-04 |
| 628 | 2010-11-05 | 874,000 | 126,000 | 0.01 | 10,375,000,000 | 2,608,890 | 2.985 | 2010-11-03 |
| 629 | 2010-11-04 | 748,000 | 92,000 | 0.01 | 10,375,000,000 | 2,247,740 | 3.005 | 2010-11-02 |
| 630 | 2010-11-03 | 656,000 | 82,000 | 0.01 | 10,375,000,000 | 1,954,880 | 2.980 | 2010-11-01 |
| 631 | 2010-11-02 | 574,000 | -144,000 | 0.01 | 10,375,000,000 | 1,615,810 | 2.815 | 2010-10-29 |
| 632 | 2010-11-01 | 718,000 | 0.01 | 10,375,000,000 | 2,071,430 | 2.885 | 2010-10-28 | |
Webb-site Database - Powered By Linux Group