Sihuan Pharmaceutical Holdings Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00460  2010-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.570 2026-02-03
2 2026-02-04 1.550 2026-02-02
3 2026-02-03 1.580 2026-01-30
4 2026-01-30 6,900,000 9,000 0.08 9,145,988,206 10,833,000 1.570 2026-01-28
5 2026-01-28 6,891,000 -1,420,000 0.08 9,145,988,206 10,060,860 1.460 2026-01-26
6 2026-01-22 8,311,000 20,000 0.09 9,145,988,206 10,638,080 1.280 2026-01-20
7 2026-01-15 8,291,000 -20,000 0.09 9,145,988,206 11,109,940 1.340 2026-01-13
8 2025-11-28 8,311,000 300,000 0.09 9,153,988,206 11,219,850 1.350 2025-11-26
9 2025-11-26 8,011,000 -100,000 0.09 9,153,988,206 10,654,630 1.330 2025-11-24
10 2025-11-21 8,111,000 -1,050,000 0.09 9,153,988,206 11,193,180 1.380 2025-11-19
11 2025-11-18 9,161,000 -150,000 0.10 9,153,988,206 13,100,230 1.430 2025-11-14
12 2025-11-17 9,311,000 50,000 0.10 9,153,988,206 13,314,730 1.430 2025-11-13
13 2025-11-14 9,261,000 50,000 0.10 9,153,988,206 13,150,620 1.420 2025-11-12
14 2025-11-13 9,211,000 50,000 0.10 9,153,988,206 13,263,840 1.440 2025-11-11
15 2025-11-10 9,161,000 -100,000 0.10 9,153,988,206 12,917,010 1.410 2025-11-06
16 2025-11-07 9,261,000 210,000 0.10 9,153,988,206 13,150,620 1.420 2025-11-05
17 2025-11-04 9,051,000 -9,000 0.10 9,153,988,206 13,395,480 1.480 2025-10-31
18 2025-11-03 9,060,000 150,000 0.10 9,153,988,206 13,680,600 1.510 2025-10-30
19 2025-10-24 8,910,000 100,000 0.10 9,153,988,206 13,275,900 1.490 2025-10-22
20 2025-10-23 8,810,000 -90,000 0.10 9,153,988,206 13,303,100 1.510 2025-10-21
21 2025-10-22 8,900,000 -100,000 0.10 9,153,988,206 13,083,000 1.470 2025-10-20
22 2025-10-21 9,000,000 281,000 0.10 9,153,988,206 13,140,000 1.460 2025-10-17
23 2025-10-17 8,719,000 -489,000 0.10 9,153,988,206 13,340,070 1.530 2025-10-15
24 2025-10-16 9,208,000 100,000 0.10 9,168,988,206 14,364,480 1.560 2025-10-14
25 2025-10-15 9,108,000 100,000 0.10 9,168,988,206 14,572,800 1.600 2025-10-13
26 2025-10-14 9,008,000 57,000 0.10 9,178,988,206 14,773,120 1.640 2025-10-10
27 2025-10-13 8,951,000 10,000 0.10 9,178,988,206 14,858,660 1.660 2025-10-09
28 2025-10-10 8,941,000 -120,000 0.10 9,178,988,206 16,272,620 1.820 2025-10-08
29 2025-10-09 9,061,000 -497,000 0.10 9,178,988,206 17,306,510 1.910 2025-10-06
30 2025-10-08 9,558,000 143,000 0.10 9,178,988,206 17,108,820 1.790 2025-10-03
31 2025-10-06 9,415,000 -50,000 0.10 9,178,988,206 16,476,250 1.750 2025-10-02
32 2025-10-03 9,465,000 -297,000 0.10 9,178,988,206 15,238,650 1.610 2025-09-30
33 2025-09-30 9,762,000 200,000 0.11 9,178,988,206 14,350,140 1.470 2025-09-26
34 2025-09-29 9,562,000 100,000 0.10 9,178,988,206 15,107,960 1.580 2025-09-25
35 2025-09-24 9,462,000 70,000 0.10 9,180,488,206 15,328,440 1.620 2025-09-22
36 2025-09-23 9,392,000 30,000 0.10 9,180,488,206 15,308,960 1.630 2025-09-19
37 2025-09-22 9,362,000 10,000 0.10 9,180,488,206 15,166,440 1.620 2025-09-18
38 2025-09-19 9,352,000 -25,000 0.10 9,180,488,206 15,056,720 1.610 2025-09-17
39 2025-09-16 9,377,000 -298,000 0.10 9,180,488,206 15,659,590 1.670 2025-09-12
40 2025-09-15 9,675,000 -466,000 0.11 9,180,488,206 16,157,250 1.670 2025-09-11
41 2025-09-12 10,141,000 -20,000 0.11 9,180,488,206 17,036,880 1.680 2025-09-10
42 2025-09-11 10,161,000 -11,000 0.11 9,180,488,206 16,968,870 1.670 2025-09-09
43 2025-09-10 10,172,000 11,000 0.11 9,180,488,206 16,987,240 1.670 2025-09-08
44 2025-09-09 10,161,000 36,000 0.11 9,180,488,206 16,765,650 1.650 2025-09-05
45 2025-09-08 10,125,000 -80,000 0.11 9,180,488,206 16,301,250 1.610 2025-09-04
46 2025-09-05 10,205,000 -149,000 0.11 9,180,488,206 16,532,100 1.620 2025-09-03
47 2025-09-03 10,354,000 -361,000 0.11 9,180,488,206 15,738,080 1.520 2025-09-01
48 2025-09-02 10,715,000 -184,000 0.12 9,180,488,206 15,643,900 1.460 2025-08-29
49 2025-09-01 10,899,000 1,000 0.12 9,193,584,206 15,694,560 1.440 2025-08-28
50 2025-08-28 10,898,000 70,000 0.12 9,193,584,206 15,475,160 1.420 2025-08-26
51 2025-08-27 10,828,000 -72,000 0.12 9,193,584,206 15,484,040 1.430 2025-08-25
52 2025-08-26 10,900,000 260,000 0.12 9,193,584,206 15,696,000 1.440 2025-08-22
53 2025-08-25 10,640,000 -120,000 0.12 9,193,584,206 15,640,800 1.470 2025-08-21
54 2025-08-22 10,760,000 582,000 0.12 9,193,584,206 15,386,800 1.430 2025-08-20
55 2025-08-21 10,178,000 60,000 0.11 9,193,584,206 15,165,220 1.490 2025-08-19
56 2025-08-20 10,118,000 -310,000 0.11 9,193,584,206 15,784,080 1.560 2025-08-18
57 2025-08-19 10,428,000 90,000 0.11 9,193,584,206 14,912,040 1.430 2025-08-15
58 2025-08-18 10,338,000 170,000 0.11 9,193,584,206 14,576,580 1.410 2025-08-14
59 2025-08-15 10,168,000 330,000 0.11 9,193,584,206 14,845,280 1.460 2025-08-13
60 2025-08-14 9,838,000 -10,000 0.11 9,193,584,206 13,674,820 1.390 2025-08-12
61 2025-08-13 9,848,000 -60,000 0.11 9,193,584,206 13,984,160 1.420 2025-08-11
62 2025-08-11 9,908,000 -10,000 0.11 9,193,584,206 13,573,960 1.370 2025-08-07
63 2025-08-08 9,918,000 -200,000 0.11 9,193,584,206 13,686,840 1.380 2025-08-06
64 2025-08-07 10,118,000 50,000 0.11 9,193,584,206 13,760,480 1.360 2025-08-05
65 2025-08-06 10,068,000 -50,000 0.11 9,193,584,206 13,692,480 1.360 2025-08-04
66 2025-08-05 10,118,000 53,000 0.11 9,193,584,206 13,153,400 1.300 2025-08-01
67 2025-08-04 10,065,000 253,000 0.11 9,193,584,206 13,185,150 1.310 2025-07-31
68 2025-08-01 9,812,000 -1,000 0.11 9,193,584,206 13,148,080 1.340 2025-07-30
69 2025-07-31 9,813,000 4,000 0.11 9,193,584,206 13,541,940 1.380 2025-07-29
70 2025-07-28 9,809,000 56,000 0.11 9,193,584,206 13,144,060 1.340 2025-07-24
71 2025-07-25 9,753,000 -220,000 0.11 9,193,584,206 13,069,020 1.340 2025-07-23
72 2025-07-24 9,973,000 255,000 0.11 9,193,584,206 13,363,820 1.340 2025-07-22
73 2025-07-23 9,718,000 -10,000 0.11 9,193,584,206 13,410,840 1.380 2025-07-21
74 2025-07-22 9,728,000 40,000 0.11 9,193,584,206 13,521,920 1.390 2025-07-18
75 2025-07-21 9,688,000 20,000 0.11 9,193,584,206 13,756,960 1.420 2025-07-17
76 2025-07-18 9,668,000 10,000 0.11 9,193,584,206 13,148,480 1.360 2025-07-16
77 2025-07-17 9,658,000 185,000 0.11 9,193,584,206 13,231,460 1.370 2025-07-15
78 2025-07-16 9,473,000 -1,445,000 0.10 9,193,584,206 13,072,740 1.380 2025-07-14
79 2025-07-15 10,918,000 -270,000 0.12 9,193,584,206 13,101,600 1.200 2025-07-11
80 2025-07-14 11,188,000 79,000 0.12 9,193,584,206 12,978,080 1.160 2025-07-10
81 2025-07-11 11,109,000 -275,000 0.12 9,193,584,206 12,664,260 1.140 2025-07-09
82 2025-07-10 11,384,000 -165,000 0.12 9,193,584,206 12,863,920 1.130 2025-07-08
83 2025-07-09 11,549,000 250,000 0.13 9,193,584,206 12,357,430 1.070 2025-07-07
84 2025-07-08 11,299,000 -45,000 0.12 9,193,584,206 12,202,920 1.080 2025-07-04
85 2025-07-07 11,344,000 -100,000 0.12 9,193,584,206 12,478,400 1.100 2025-07-03
86 2025-07-03 11,444,000 21,000 0.12 9,193,584,206 12,702,840 1.110 2025-06-30
87 2025-07-02 11,423,000 790,000 0.12 9,193,584,206 12,679,530 1.110 2025-06-27
88 2025-06-30 10,633,000 100,000 0.12 9,193,584,206 12,227,950 1.150 2025-06-26
89 2025-06-27 10,533,000 60,000 0.11 9,193,584,206 12,218,280 1.160 2025-06-25
90 2025-06-26 10,473,000 -90,000 0.11 9,193,584,206 11,939,220 1.140 2025-06-24
91 2025-06-25 10,563,000 -40,000 0.11 9,193,584,206 11,513,670 1.090 2025-06-23
92 2025-06-24 10,603,000 145,000 0.12 9,193,584,206 11,345,210 1.070 2025-06-20
93 2025-06-23 10,458,000 -29,000 0.11 9,193,584,206 11,503,800 1.100 2025-06-19
94 2025-06-19 10,487,000 430,000 0.11 9,193,584,206 11,535,700 1.100 2025-06-17
95 2025-06-18 10,057,000 -140,000 0.11 9,193,584,206 11,766,690 1.170 2025-06-16
96 2025-06-17 10,197,000 -55,000 0.11 9,193,584,206 11,828,520 1.160 2025-06-13
97 2025-06-16 10,252,000 198,000 0.11 9,213,584,206 11,892,320 1.160 2025-06-12
98 2025-06-13 10,054,000 230,000 0.11 9,213,584,206 11,260,480 1.120 2025-06-11
99 2025-06-12 9,824,000 -57,000 0.11 9,213,584,206 11,395,840 1.160 2025-06-10
100 2025-06-11 9,881,000 -304,000 0.11 9,213,584,206 11,659,580 1.180 2025-06-09
101 2025-06-09 10,185,000 285,000 0.11 9,213,584,206 10,796,100 1.060 2025-06-05
102 2025-06-06 9,900,000 153,000 0.11 9,213,584,206 10,197,000 1.030 2025-06-04
103 2025-06-05 9,747,000 -273,000 0.11 9,213,584,206 9,941,940 1.020 2025-06-03
104 2025-06-04 10,020,000 299,000 0.11 9,213,584,206 9,418,800 0.940 2025-06-02
105 2025-06-03 9,721,000 140,000 0.11 9,213,584,206 9,526,580 0.980 2025-05-30
106 2025-06-02 9,581,000 56,000 0.10 9,213,584,206 9,101,950 0.950 2025-05-29
107 2025-05-29 9,525,000 27,000 0.10 9,213,584,206 8,477,250 0.890 2025-05-27
108 2025-05-28 9,498,000 50,000 0.10 9,213,584,206 8,263,260 0.870 2025-05-26
109 2025-05-27 9,448,000 20,000 0.10 9,213,584,206 8,408,720 0.890 2025-05-23
110 2025-05-26 9,428,000 -80,000 0.10 9,213,584,206 8,579,480 0.910 2025-05-22
111 2025-05-23 9,508,000 -20,000 0.10 9,213,584,206 7,986,720 0.840 2025-05-21
112 2025-05-22 9,528,000 -300,000 0.10 9,213,584,206 7,812,960 0.820 2025-05-20
113 2025-05-21 9,828,000 -184,000 0.11 9,213,584,206 7,665,840 0.780 2025-05-19
114 2025-05-02 10,012,000 -160,000 0.11 9,243,584,206 7,308,760 0.730 2025-04-29
115 2025-04-30 10,172,000 -67,000 0.11 9,246,266,206 7,018,680 0.690 2025-04-28
116 2025-04-29 10,239,000 -1,115,000 0.11 9,246,951,206 6,757,740 0.660 2025-04-25
117 2025-04-28 11,354,000 -200,000 0.12 9,248,825,206 7,493,640 0.660 2025-04-24
118 2025-04-25 11,554,000 100,000 0.12 9,264,999,206 7,510,100 0.650 2025-04-23
119 2025-04-24 11,454,000 -18,000 0.12 9,264,999,206 7,559,640 0.660 2025-04-22
120 2025-04-15 11,472,000 -40,000 0.12 9,274,999,206 7,227,360 0.630 2025-04-11
121 2025-04-14 11,512,000 -50,000 0.12 9,274,999,206 7,022,320 0.610 2025-04-10
122 2025-04-10 11,562,000 -22,000 0.12 9,274,999,206 6,590,340 0.570 2025-04-08
123 2025-04-09 11,584,000 50,000 0.12 9,274,999,206 6,487,040 0.560 2025-04-07
124 2025-04-08 11,534,000 -200,000 0.12 9,284,999,206 7,612,440 0.660 2025-04-03
125 2025-04-07 11,734,000 -451,000 0.13 9,284,999,206 7,744,440 0.660 2025-04-02
126 2025-04-03 12,185,000 -50,000 0.13 9,299,999,206 7,432,850 0.610 2025-04-01
127 2025-04-02 12,235,000 1,601,000 0.13 9,299,999,206 6,973,950 0.570 2025-03-31
128 2025-03-25 10,634,000 90,000 0.11 9,299,999,206 6,805,760 0.640 2025-03-21
129 2025-03-24 10,544,000 -357,000 0.11 9,299,999,206 6,959,040 0.660 2025-03-20
130 2025-03-21 10,901,000 -50,000 0.12 9,299,999,206 6,976,640 0.640 2025-03-19
131 2025-03-19 10,951,000 -50,000 0.12 9,299,999,206 6,680,110 0.610 2025-03-17
132 2025-03-18 11,001,000 50,000 0.12 9,299,999,206 6,600,600 0.600 2025-03-14
133 2025-02-26 10,951,000 -7,000 0.12 9,299,999,206 6,789,620 0.620 2025-02-24
134 2025-02-24 10,958,000 3,000 0.12 9,299,999,206 6,793,960 0.620 2025-02-20
135 2025-02-21 10,955,000 -66,000 0.12 9,299,999,206 6,792,100 0.620 2025-02-19
136 2025-02-19 11,021,000 66,000 0.12 9,299,999,206 6,722,810 0.610 2025-02-17
137 2025-02-18 10,955,000 -10,000 0.12 9,299,999,206 6,792,100 0.620 2025-02-14
138 2025-01-09 10,965,000 -120,000 0.12 9,309,999,206 6,688,650 0.610 2025-01-07
139 2025-01-07 11,085,000 -25,000 0.12 9,309,999,206 6,983,550 0.630 2025-01-03
140 2025-01-06 11,110,000 -2,579,000 0.12 9,309,999,206 7,110,400 0.640 2025-01-02
141 2025-01-03 13,689,000 -300,000 0.15 9,309,999,206 8,897,850 0.650 2024-12-30
142 2025-01-02 13,989,000 -363,000 0.15 9,309,999,206 9,092,850 0.650 2024-12-27
143 2024-12-30 14,352,000 -1,200,000 0.15 9,309,999,206 9,328,800 0.650 2024-12-23
144 2024-12-27 15,552,000 -450,000 0.17 9,309,999,206 10,264,320 0.660 2024-12-20
145 2024-12-23 16,002,000 -316,000 0.17 9,309,999,206 10,561,320 0.660 2024-12-19
146 2024-12-19 16,318,000 50,000 0.18 9,309,999,206 10,933,060 0.670 2024-12-17
147 2024-12-18 16,268,000 50,000 0.17 9,309,999,206 10,899,560 0.670 2024-12-16
148 2024-12-13 16,218,000 -1,000 0.17 9,309,999,206 11,514,780 0.710 2024-12-11
149 2024-12-12 16,219,000 24,000 0.17 9,309,999,206 11,353,300 0.700 2024-12-10
150 2024-12-10 16,195,000 2,000 0.17 9,309,999,206 11,174,550 0.690 2024-12-06
151 2024-12-06 16,193,000 -24,000 0.17 9,309,999,206 11,173,170 0.690 2024-12-04
152 2024-12-05 16,217,000 300,000 0.17 9,309,999,206 11,514,070 0.710 2024-12-03
153 2024-11-29 15,917,000 400,000 0.17 9,309,999,206 11,141,900 0.700 2024-11-27
154 2024-11-28 15,517,000 -480,000 0.17 9,309,999,206 11,172,240 0.720 2024-11-26
155 2024-11-27 15,997,000 78,000 0.17 9,309,999,206 10,717,990 0.670 2024-11-25
156 2024-11-26 15,919,000 106,000 0.17 9,309,999,206 10,506,540 0.660 2024-11-22
157 2024-11-25 15,813,000 300,000 0.17 9,319,999,206 11,069,100 0.700 2024-11-21
158 2024-11-18 15,513,000 -284,000 0.17 9,319,999,206 11,014,230 0.710 2024-11-14
159 2024-11-15 15,797,000 -350,000 0.17 9,319,999,206 11,373,840 0.720 2024-11-13
160 2024-11-14 16,147,000 400,000 0.17 9,319,999,206 11,464,370 0.710 2024-11-12
161 2024-11-11 15,747,000 -106,000 0.17 9,319,999,206 11,652,780 0.740 2024-11-07
162 2024-11-08 15,853,000 248,000 0.17 9,319,999,206 11,414,160 0.720 2024-11-06
163 2024-11-07 15,605,000 -200,000 0.17 9,319,999,206 11,703,750 0.750 2024-11-05
164 2024-11-06 15,805,000 60,000 0.17 9,319,999,206 11,379,600 0.720 2024-11-04
165 2024-11-04 15,745,000 -300,000 0.17 9,319,999,206 11,493,850 0.730 2024-10-31
166 2024-11-01 16,045,000 200,000 0.17 9,319,999,206 11,552,400 0.720 2024-10-30
167 2024-10-31 15,845,000 500,000 0.17 9,319,999,206 11,725,300 0.740 2024-10-29
168 2024-10-22 15,345,000 -409,000 0.16 9,319,999,206 10,894,950 0.710 2024-10-18
169 2024-10-18 15,754,000 -73,000 0.17 9,319,999,206 10,555,180 0.670 2024-10-16
170 2024-10-17 15,827,000 577,000 0.17 9,319,999,206 10,604,090 0.670 2024-10-15
171 2024-10-16 15,250,000 565,000 0.16 9,319,999,206 10,675,000 0.700 2024-10-14
172 2024-10-15 14,685,000 -300,000 0.16 9,319,999,206 10,866,900 0.740 2024-10-10
173 2024-10-14 14,985,000 595,000 0.16 9,319,999,206 11,088,900 0.740 2024-10-09
174 2024-10-10 14,390,000 64,000 0.15 9,319,999,206 11,512,000 0.800 2024-10-08
175 2024-10-09 14,326,000 -38,000 0.15 9,319,999,206 13,466,440 0.940 2024-10-07
176 2024-10-08 14,364,000 -136,000 0.15 9,319,999,206 10,342,080 0.720 2024-10-04
177 2024-10-07 14,500,000 400,000 0.16 9,319,999,206 9,860,000 0.680 2024-10-03
178 2024-10-04 14,100,000 -290,000 0.15 9,319,999,206 9,729,000 0.690 2024-10-02
179 2024-10-03 14,390,000 -200,000 0.15 9,319,999,206 9,353,500 0.650 2024-09-30
180 2024-10-02 14,590,000 -500,000 0.16 9,319,999,206 8,462,200 0.580 2024-09-27
181 2024-09-30 15,090,000 -100,000 0.16 9,319,999,206 8,601,300 0.570 2024-09-26
182 2024-09-27 15,190,000 -9,000 0.16 9,319,999,206 8,354,500 0.550 2024-09-25
183 2024-09-26 15,199,000 300,000 0.16 9,319,999,206 8,359,450 0.550 2024-09-24
184 2024-09-17 14,899,000 -100,000 0.16 9,319,999,206 7,747,480 0.520 2024-09-13
185 2024-09-13 14,999,000 100,000 0.16 9,319,999,206 7,649,490 0.510 2024-09-11
186 2024-09-11 14,899,000 100,000 0.16 9,319,999,206 8,045,460 0.540 2024-09-09
187 2024-09-03 14,799,000 300,000 0.16 9,319,999,206 7,991,460 0.540 2024-08-30
188 2024-08-29 14,499,000 500,000 0.16 9,319,999,206 7,684,470 0.530 2024-08-27
189 2024-08-21 13,999,000 -20,000 0.15 9,319,999,206 7,559,460 0.540 2024-08-19
190 2024-08-20 14,019,000 -20,000 0.15 9,319,999,206 7,570,260 0.540 2024-08-16
191 2024-08-19 14,039,000 -21,000 0.15 9,319,999,206 7,300,280 0.520 2024-08-15
192 2024-08-16 14,060,000 41,000 0.15 9,319,999,206 7,451,800 0.530 2024-08-14
193 2024-08-14 14,019,000 2,000 0.15 9,319,999,206 7,570,260 0.540 2024-08-12
194 2024-07-22 14,017,000 -100,000 0.15 9,319,999,206 7,849,520 0.560 2024-07-18
195 2024-07-15 14,117,000 200,000 0.15 9,319,999,206 7,905,520 0.560 2024-07-11
196 2024-07-10 13,917,000 100,000 0.15 9,319,999,206 7,376,010 0.530 2024-07-08
197 2024-07-09 13,817,000 -150,000 0.15 9,319,999,206 7,599,350 0.550 2024-07-05
198 2024-07-08 13,967,000 -100,000 0.15 9,319,999,206 7,542,180 0.540 2024-07-04
199 2024-07-05 14,067,000 100,000 0.15 9,319,999,206 7,455,510 0.530 2024-07-03
200 2024-07-04 13,967,000 500,000 0.15 9,319,999,206 7,262,840 0.520 2024-07-02
201 2024-07-03 13,467,000 200,000 0.14 9,319,999,206 7,002,840 0.520 2024-06-28
202 2024-07-02 13,267,000 -80,000 0.14 9,319,999,206 7,164,180 0.540 2024-06-27
203 2024-06-25 13,347,000 -300,000 0.14 9,319,999,206 7,340,850 0.550 2024-06-21
204 2024-06-24 13,647,000 700,000 0.15 9,319,999,206 7,369,380 0.540 2024-06-20
205 2024-06-19 12,947,000 -200,000 0.14 9,329,999,206 6,991,380 0.540 2024-06-17
206 2024-06-18 13,147,000 -502,000 0.14 9,329,999,206 7,362,320 0.560 2024-06-14
207 2024-06-12 13,649,000 300,000 0.15 9,329,999,206 7,097,480 0.520 2024-06-07
208 2024-06-11 13,349,000 200,000 0.14 9,329,999,206 7,074,970 0.530 2024-06-06
209 2024-06-06 13,149,000 193,000 0.14 9,329,999,206 7,100,460 0.540 2024-06-04
210 2024-05-28 12,956,000 200,000 0.14 9,329,999,206 7,384,920 0.570 2024-05-24
211 2024-05-27 12,756,000 600,000 0.14 9,329,999,206 7,398,480 0.580 2024-05-23
212 2024-05-24 12,156,000 1,200,000 0.13 9,329,999,206 7,415,160 0.610 2024-05-22
213 2024-04-30 10,956,000 -50,000 0.12 9,329,999,206 6,135,360 0.560 2024-04-26
214 2024-04-16 11,006,000 50,000 0.12 9,329,999,206 5,723,120 0.520 2024-04-12
215 2024-04-10 10,956,000 -139,000 0.12 9,329,999,206 5,697,120 0.520 2024-04-08
216 2024-04-03 11,095,000 100,000 0.12 9,329,999,206 5,880,350 0.530 2024-03-28
217 2024-03-18 10,995,000 -5,000 0.12 9,329,999,206 6,487,050 0.590 2024-03-14
218 2024-02-08 11,000,000 -374,000 0.12 9,329,999,206 6,050,000 0.550 2024-02-06
219 2024-01-15 11,374,000 -2,000 0.12 9,329,999,206 7,165,620 0.630 2024-01-11
220 2023-12-29 11,376,000 -2,000 0.12 9,329,999,206 7,166,880 0.630 2023-12-27
221 2023-12-18 11,378,000 -18,000 0.12 9,329,999,206 7,054,360 0.620 2023-12-14
222 2023-12-11 11,396,000 -1,100,000 0.12 9,329,999,206 7,521,360 0.660 2023-12-07
223 2023-11-14 12,496,000 -10,000 0.13 9,329,999,206 8,247,360 0.660 2023-11-10
224 2023-11-09 12,506,000 -40,000 0.13 9,329,999,206 8,629,140 0.690 2023-11-07
225 2023-11-08 12,546,000 -800,000 0.13 9,329,999,206 8,782,200 0.700 2023-11-06
226 2023-10-16 13,346,000 800,000 0.14 9,329,999,206 8,274,520 0.620 2023-10-12
227 2023-09-26 12,546,000 100,000 0.13 9,329,999,206 8,029,440 0.640 2023-09-22
228 2023-09-21 12,446,000 100,000 0.13 9,329,999,206 7,965,440 0.640 2023-09-19
229 2023-09-04 12,346,000 -14,000 0.13 9,329,999,206 8,148,360 0.660 2023-08-30
230 2023-08-23 12,360,000 7,000 0.13 9,329,999,206 8,157,600 0.660 2023-08-21
231 2023-08-08 12,353,000 -45,000 0.13 9,329,999,206 9,017,690 0.730 2023-08-04
232 2023-08-03 12,398,000 -200,000 0.13 9,329,999,206 9,298,500 0.750 2023-08-01
233 2023-07-31 12,598,000 200,000 0.14 9,329,999,206 9,448,500 0.750 2023-07-27
234 2023-07-28 12,398,000 -530,000 0.13 9,329,999,206 9,174,520 0.740 2023-07-26
235 2023-07-24 12,928,000 -20,000 0.14 9,329,999,206 9,437,440 0.730 2023-07-20
236 2023-07-13 12,948,000 670,000 0.14 9,329,999,206 9,711,000 0.750 2023-07-11
237 2023-07-11 12,278,000 -40,000 0.13 9,329,999,206 9,208,500 0.750 2023-07-07
238 2023-07-10 12,318,000 -20,000 0.13 9,329,999,206 9,238,500 0.750 2023-07-06
239 2023-06-27 12,338,000 -30,000 0.13 9,329,999,206 9,006,740 0.730 2023-06-23
240 2023-06-26 12,368,000 40,000 0.13 9,329,999,206 9,276,000 0.750 2023-06-21
241 2023-06-23 12,328,000 40,000 0.13 9,329,999,206 9,615,840 0.780 2023-06-20
242 2023-06-21 12,288,000 20,000 0.13 9,329,999,206 9,338,880 0.760 2023-06-19
243 2023-06-19 12,268,000 -30,000 0.13 9,329,999,206 8,955,640 0.730 2023-06-15
244 2023-06-05 12,298,000 -40,000 0.13 9,329,999,206 9,223,500 0.750 2023-06-01
245 2023-05-05 12,338,000 -200,000 0.13 9,329,999,206 9,993,780 0.810 2023-05-03
246 2023-05-03 12,538,000 -30,000 0.13 9,329,999,206 10,030,400 0.800 2023-04-28
247 2023-03-28 12,568,000 -30,000 0.13 9,329,999,206 10,305,760 0.820 2023-03-24
248 2023-03-21 12,598,000 10,000 0.14 9,329,999,206 10,330,360 0.820 2023-03-17
249 2023-03-16 12,588,000 30,000 0.13 9,329,999,206 9,818,640 0.780 2023-03-14
250 2023-03-14 12,558,000 50,000 0.13 9,329,999,206 10,171,980 0.810 2023-03-10
251 2023-03-13 12,508,000 40,000 0.13 9,329,999,206 10,256,560 0.820 2023-03-09
252 2023-03-03 12,468,000 56,000 0.13 9,329,999,206 11,595,240 0.930 2023-03-01
253 2023-02-24 12,412,000 -80,000 0.13 9,329,999,206 12,039,640 0.970 2023-02-22
254 2023-02-22 12,492,000 -520,000 0.13 9,329,999,206 12,242,160 0.980 2023-02-20
255 2023-02-21 13,012,000 -200,000 0.14 9,329,999,206 12,491,520 0.960 2023-02-17
256 2023-02-20 13,212,000 -500,000 0.14 9,329,999,206 12,815,640 0.970 2023-02-16
257 2023-02-17 13,712,000 -800,000 0.15 9,329,999,206 13,300,640 0.970 2023-02-15
258 2023-02-16 14,512,000 -200,000 0.16 9,329,999,206 14,512,000 1.000 2023-02-14
259 2023-02-14 14,712,000 100,000 0.16 9,329,999,206 14,859,120 1.010 2023-02-10
260 2023-02-08 14,612,000 -60,000 0.16 9,329,999,206 14,904,240 1.020 2023-02-06
261 2023-02-07 14,672,000 2,070,000 0.16 9,329,999,206 16,285,920 1.110 2023-02-03
262 2023-02-06 12,602,000 -160,000 0.14 9,329,999,206 13,736,180 1.090 2023-02-02
263 2023-02-03 12,762,000 -19,000 0.14 9,329,999,206 13,017,240 1.020 2023-02-01
264 2023-01-31 12,781,000 -7,000 0.14 9,329,999,206 13,420,050 1.050 2023-01-27
265 2023-01-30 12,788,000 40,000 0.14 9,329,999,206 13,299,520 1.040 2023-01-26
266 2023-01-26 12,748,000 40,000 0.14 9,329,999,206 12,875,480 1.010 2023-01-19
267 2023-01-20 12,708,000 10,000 0.14 9,329,999,206 12,708,000 1.000 2023-01-18
268 2023-01-19 12,698,000 40,000 0.14 9,329,999,206 12,951,960 1.020 2023-01-17
269 2023-01-18 12,658,000 -80,000 0.14 9,329,999,206 13,164,320 1.040 2023-01-16
270 2023-01-17 12,738,000 10,000 0.14 9,329,999,206 13,120,140 1.030 2023-01-13
271 2023-01-16 12,728,000 80,000 0.14 9,329,999,206 12,600,720 0.990 2023-01-12
272 2023-01-13 12,648,000 180,000 0.14 9,329,999,206 13,153,920 1.040 2023-01-11
273 2023-01-11 12,468,000 -20,000 0.13 9,329,999,206 12,966,720 1.040 2023-01-09
274 2023-01-10 12,488,000 130,000 0.13 9,329,999,206 12,612,880 1.010 2023-01-06
275 2023-01-06 12,358,000 -80,000 0.13 9,329,999,206 12,481,580 1.010 2023-01-04
276 2023-01-03 12,438,000 40,000 0.13 9,329,999,206 11,940,480 0.960 2022-12-29
277 2022-12-28 12,398,000 10,000 0.13 9,329,999,206 11,034,220 0.890 2022-12-22
278 2022-12-21 12,388,000 100,000 0.13 9,329,999,206 11,149,200 0.900 2022-12-19
279 2022-12-19 12,288,000 90,000 0.13 9,329,999,206 11,427,840 0.930 2022-12-15
280 2022-12-16 12,198,000 100,000 0.13 9,329,999,206 11,832,060 0.970 2022-12-14
281 2022-12-15 12,098,000 110,000 0.13 9,329,999,206 11,856,040 0.980 2022-12-13
282 2022-12-14 11,988,000 -56,000 0.13 9,329,999,206 12,467,520 1.040 2022-12-12
283 2022-12-09 12,044,000 -785,000 0.13 9,329,999,206 10,478,280 0.870 2022-12-07
284 2022-12-08 12,829,000 -20,000 0.14 9,329,999,206 11,289,520 0.880 2022-12-06
285 2022-12-07 12,849,000 500,000 0.14 9,329,999,206 11,564,100 0.900 2022-12-05
286 2022-11-29 12,349,000 -200,000 0.13 9,329,999,206 10,249,670 0.830 2022-11-25
287 2022-11-22 12,549,000 280,000 0.13 9,329,999,206 11,294,100 0.900 2022-11-18
288 2022-11-17 12,269,000 -20,000 0.13 9,329,999,206 10,796,720 0.880 2022-11-15
289 2022-11-10 12,289,000 20,000 0.13 9,329,999,206 9,831,200 0.800 2022-11-08
290 2022-11-08 12,269,000 -50,000 0.13 9,329,999,206 9,569,820 0.780 2022-11-04
291 2022-11-07 12,319,000 -50,000 0.13 9,329,999,206 9,239,250 0.750 2022-11-03
292 2022-11-04 12,369,000 -76,000 0.13 9,329,999,206 9,153,060 0.740 2022-11-02
293 2022-11-03 12,445,000 -100,000 0.13 9,329,999,206 8,835,950 0.710 2022-11-01
294 2022-11-02 12,545,000 26,000 0.13 9,329,999,206 8,405,150 0.670 2022-10-31
295 2022-11-01 12,519,000 -26,000 0.13 9,329,999,206 8,387,730 0.670 2022-10-28
296 2022-10-28 12,545,000 126,000 0.13 9,329,999,206 8,781,500 0.700 2022-10-26
297 2022-10-26 12,419,000 45,000 0.13 9,329,999,206 8,320,730 0.670 2022-10-24
298 2022-10-21 12,374,000 60,000 0.13 9,329,999,206 9,527,980 0.770 2022-10-19
299 2022-10-20 12,314,000 2,000 0.13 9,329,999,206 9,974,340 0.810 2022-10-18
300 2022-10-19 12,312,000 -100,000 0.13 9,329,999,206 9,480,240 0.770 2022-10-17
301 2022-10-18 12,412,000 -110,000 0.13 9,329,999,206 9,184,880 0.740 2022-10-14
302 2022-10-17 12,522,000 100,000 0.13 9,329,999,206 9,015,840 0.720 2022-10-13
303 2022-10-13 12,422,000 -60,000 0.13 9,329,999,206 8,943,840 0.720 2022-10-11
304 2022-10-12 12,482,000 100,000 0.13 9,329,999,206 9,236,680 0.740 2022-10-10
305 2022-10-05 12,382,000 50,000 0.13 9,329,999,206 9,410,320 0.760 2022-09-30
306 2022-10-03 12,332,000 -2,000 0.13 9,329,999,206 9,742,280 0.790 2022-09-29
307 2022-09-29 12,334,000 50,000 0.13 9,329,999,206 10,360,560 0.840 2022-09-27
308 2022-09-27 12,284,000 2,000 0.13 9,329,999,206 9,704,360 0.790 2022-09-23
309 2022-09-22 12,282,000 10,000 0.13 9,329,999,206 10,316,880 0.840 2022-09-20
310 2022-08-24 12,272,000 2,000 0.13 9,329,999,206 12,272,000 1.000 2022-08-22
311 2022-08-23 12,270,000 -100,000 0.13 9,329,999,206 12,024,600 0.980 2022-08-19
312 2022-08-22 12,370,000 206,000 0.13 9,329,999,206 11,504,100 0.930 2022-08-18
313 2022-08-16 12,164,000 -140,000 0.13 9,329,999,206 13,502,040 1.110 2022-08-12
314 2022-08-15 12,304,000 -199,000 0.13 9,329,999,206 13,657,440 1.110 2022-08-11
315 2022-08-08 12,503,000 10,000 0.13 9,329,999,206 13,628,270 1.090 2022-08-04
316 2022-08-04 12,493,000 -25,000 0.13 9,329,999,206 13,117,650 1.050 2022-08-02
317 2022-08-02 12,518,000 -5,000 0.13 9,329,999,206 14,020,160 1.120 2022-07-29
318 2022-07-22 12,523,000 -100,000 0.13 9,329,999,206 15,152,830 1.210 2022-07-20
319 2022-07-21 12,623,000 15,000 0.14 9,329,999,206 14,895,140 1.180 2022-07-19
320 2022-07-12 12,608,000 -199,000 0.14 9,329,999,206 16,264,320 1.290 2022-07-08
321 2022-07-11 12,807,000 -20,000 0.14 9,329,999,206 16,136,820 1.260 2022-07-07
322 2022-07-05 12,827,000 -80,000 0.14 9,329,999,206 16,418,560 1.280 2022-06-30
323 2022-06-29 12,907,000 -240,000 0.14 9,329,999,206 16,520,960 1.280 2022-06-27
324 2022-06-28 13,147,000 -50,000 0.14 9,329,999,206 16,565,220 1.260 2022-06-24
325 2022-06-27 13,197,000 30,000 0.14 9,329,999,206 16,364,280 1.240 2022-06-23
326 2022-06-24 13,167,000 10,000 0.14 9,329,999,206 15,932,070 1.210 2022-06-22
327 2022-06-23 13,157,000 -50,000 0.14 9,329,999,206 16,051,540 1.220 2022-06-21
328 2022-06-22 13,207,000 -75,000 0.14 9,329,999,206 15,716,330 1.190 2022-06-20
329 2022-06-21 13,282,000 -15,000 0.14 9,329,999,206 15,672,760 1.180 2022-06-17
330 2022-06-17 13,297,000 48,000 0.14 9,329,999,206 15,291,550 1.150 2022-06-15
331 2022-06-16 13,249,000 -37,000 0.14 9,329,999,206 15,103,860 1.140 2022-06-14
332 2022-06-15 13,286,000 1,055,000 0.14 9,329,999,206 15,146,040 1.140 2022-06-13
333 2022-06-13 12,231,000 -30,000 0.13 9,329,999,206 14,554,890 1.190 2022-06-09
334 2022-06-10 12,261,000 100,000 0.13 9,329,999,206 14,713,200 1.200 2022-06-08
335 2022-06-09 12,161,000 -90,000 0.13 9,329,999,206 14,228,370 1.170 2022-06-07
336 2022-06-08 12,251,000 -30,000 0.13 9,329,999,206 14,211,160 1.160 2022-06-06
337 2022-06-07 12,281,000 -47,000 0.13 9,329,999,206 14,245,960 1.160 2022-06-02
338 2022-06-06 12,328,000 -80,000 0.13 9,329,999,206 14,300,480 1.160 2022-06-01
339 2022-06-02 12,408,000 -30,000 0.13 9,329,999,206 14,021,040 1.130 2022-05-31
340 2022-06-01 12,438,000 60,000 0.13 9,329,999,206 13,557,420 1.090 2022-05-30
341 2022-05-31 12,378,000 37,000 0.13 9,329,999,206 13,244,460 1.070 2022-05-27
342 2022-05-30 12,341,000 -80,000 0.13 9,329,999,206 13,204,870 1.070 2022-05-26
343 2022-05-27 12,421,000 -1,918,000 0.13 9,329,999,206 15,402,040 1.240 2022-05-25
344 2022-05-26 14,339,000 23,000 0.15 9,329,999,206 17,206,800 1.200 2022-05-24
345 2022-05-25 14,316,000 -23,000 0.15 9,329,999,206 17,608,680 1.230 2022-05-23
346 2022-05-24 14,339,000 2,500,000 0.15 9,329,999,206 17,636,970 1.230 2022-05-20
347 2022-05-23 11,839,000 -10,000 0.13 9,329,999,206 13,970,020 1.180 2022-05-19
348 2022-05-20 11,849,000 -140,000 0.13 9,329,999,206 14,100,310 1.190 2022-05-18
349 2022-05-19 11,989,000 -23,000 0.13 9,329,999,206 13,907,240 1.160 2022-05-17
350 2022-05-18 12,012,000 -74,000 0.13 9,329,999,206 13,693,680 1.140 2022-05-16
351 2022-05-17 12,086,000 9,000 0.13 9,329,999,206 13,898,900 1.150 2022-05-13
352 2022-05-16 12,077,000 480,000 0.13 9,329,999,206 14,492,400 1.200 2022-05-12
353 2022-05-13 11,597,000 -60,000 0.12 9,329,999,206 13,452,520 1.160 2022-05-11
354 2022-05-12 11,657,000 10,000 0.12 9,329,999,206 12,822,700 1.100 2022-05-10
355 2022-05-11 11,647,000 195,000 0.12 9,329,999,206 12,229,350 1.050 2022-05-06
356 2022-05-10 11,452,000 20,000 0.12 9,329,999,206 13,284,320 1.160 2022-05-05
357 2022-05-06 11,432,000 30,000 0.12 9,329,999,206 14,175,680 1.240 2022-05-04
358 2022-05-05 11,402,000 50,000 0.12 9,329,999,206 14,822,600 1.300 2022-05-03
359 2022-05-04 11,352,000 -30,000 0.12 9,329,999,206 14,303,520 1.260 2022-04-29
360 2022-05-03 11,382,000 30,000 0.12 9,329,999,206 14,341,320 1.260 2022-04-28
361 2022-04-29 11,352,000 100,000 0.12 9,329,999,206 14,190,000 1.250 2022-04-27
362 2022-04-28 11,252,000 -103,000 0.12 9,329,999,206 14,065,000 1.250 2022-04-26
363 2022-04-27 11,355,000 100,000 0.12 9,329,999,206 14,193,750 1.250 2022-04-25
364 2022-04-26 11,255,000 60,000 0.12 9,329,999,206 14,856,600 1.320 2022-04-22
365 2022-04-25 11,195,000 150,000 0.12 9,329,999,206 15,001,300 1.340 2022-04-21
366 2022-04-22 11,045,000 40,000 0.12 9,329,999,206 15,021,200 1.360 2022-04-20
367 2022-04-21 11,005,000 -20,000 0.12 9,329,999,206 15,627,100 1.420 2022-04-19
368 2022-04-20 11,025,000 -26,000 0.12 9,329,999,206 15,655,500 1.420 2022-04-14
369 2022-04-19 11,051,000 35,000 0.12 9,329,999,206 15,581,910 1.410 2022-04-13
370 2022-04-14 11,016,000 190,000 0.12 9,329,999,206 14,981,760 1.360 2022-04-12
371 2022-04-13 10,826,000 179,000 0.12 9,329,999,206 15,264,660 1.410 2022-04-11
372 2022-04-12 10,647,000 -25,000 0.11 9,329,999,206 15,864,030 1.490 2022-04-08
373 2022-04-11 10,672,000 235,000 0.11 9,329,999,206 16,114,720 1.510 2022-04-07
374 2022-04-08 10,437,000 -40,000 0.11 9,329,999,206 16,177,350 1.550 2022-04-06
375 2022-04-07 10,477,000 30,000 0.11 9,329,999,206 16,763,200 1.600 2022-04-04
376 2022-04-06 10,447,000 40,000 0.11 9,329,999,206 16,401,790 1.570 2022-04-01
377 2022-04-04 10,407,000 126,000 0.11 9,329,999,206 16,338,990 1.570 2022-03-31
378 2022-04-01 10,281,000 -150,000 0.11 9,329,999,206 16,963,650 1.650 2022-03-30
379 2022-03-30 10,431,000 100,000 0.11 9,329,999,206 15,750,810 1.510 2022-03-28
380 2022-03-29 10,331,000 50,000 0.11 9,329,999,206 17,046,150 1.650 2022-03-25
381 2022-03-28 10,281,000 -50,000 0.11 9,329,999,206 17,580,510 1.710 2022-03-24
382 2022-03-25 10,331,000 -100,000 0.11 9,329,999,206 17,666,010 1.710 2022-03-23
383 2022-03-24 10,431,000 -60,000 0.11 9,329,999,206 17,419,770 1.670 2022-03-22
384 2022-03-22 10,491,000 -10,000 0.11 9,329,999,206 17,100,330 1.630 2022-03-18
385 2022-03-21 10,501,000 -321,000 0.11 9,329,999,206 16,801,600 1.600 2022-03-17
386 2022-03-18 10,822,000 -100,000 0.12 9,329,999,206 16,124,780 1.490 2022-03-16
387 2022-03-17 10,922,000 242,000 0.12 9,329,999,206 14,307,820 1.310 2022-03-15
388 2022-03-16 10,680,000 462,000 0.11 9,329,999,206 15,272,400 1.430 2022-03-14
389 2022-03-15 10,218,000 60,000 0.11 9,329,999,206 16,655,340 1.630 2022-03-11
390 2022-03-14 10,158,000 -150,000 0.11 9,329,999,206 16,963,860 1.670 2022-03-10
391 2022-03-11 10,308,000 100,000 0.11 9,329,999,206 16,286,640 1.580 2022-03-09
392 2022-03-10 10,208,000 -3,000 0.11 9,329,999,206 16,332,800 1.600 2022-03-08
393 2022-03-09 10,211,000 50,000 0.11 9,329,999,206 16,439,710 1.610 2022-03-07
394 2022-03-08 10,161,000 100,000 0.11 9,329,999,206 16,257,600 1.600 2022-03-04
395 2022-03-07 10,061,000 50,000 0.11 9,329,999,206 16,399,430 1.630 2022-03-03
396 2022-03-04 10,011,000 50,000 0.11 9,329,999,206 16,117,710 1.610 2022-03-02
397 2022-03-03 9,961,000 -150,000 0.11 9,329,999,206 16,734,480 1.680 2022-03-01
398 2022-03-02 10,111,000 145,000 0.11 9,329,999,206 16,885,370 1.670 2022-02-28
399 2022-03-01 9,966,000 45,000 0.11 9,329,999,206 17,241,180 1.730 2022-02-25
400 2022-02-25 9,921,000 5,000 0.11 9,329,999,206 17,957,010 1.810 2022-02-23
401 2022-02-24 9,916,000 50,000 0.11 9,329,999,206 17,650,480 1.780 2022-02-22
402 2022-02-23 9,866,000 199,000 0.11 9,329,999,206 18,252,100 1.850 2022-02-21
403 2022-02-22 9,667,000 -30,000 0.10 9,329,999,206 17,787,280 1.840 2022-02-18
404 2022-02-18 9,697,000 -280,000 0.10 9,329,999,206 18,424,300 1.900 2022-02-16
405 2022-02-17 9,977,000 -559,000 0.11 9,329,999,206 19,056,070 1.910 2022-02-15
406 2022-02-16 10,536,000 -811,000 0.11 9,329,999,206 16,857,600 1.600 2022-02-14
407 2022-02-14 11,347,000 -110,000 0.12 9,329,999,206 18,495,610 1.630 2022-02-10
408 2022-02-11 11,457,000 -100,000 0.12 9,329,999,206 18,102,060 1.580 2022-02-09
409 2022-02-07 11,557,000 50,000 0.12 9,329,999,206 16,642,080 1.440 2022-01-28
410 2022-01-28 11,507,000 100,000 0.12 9,329,999,206 17,145,430 1.490 2022-01-26
411 2022-01-27 11,407,000 50,000 0.12 9,329,999,206 16,654,220 1.460 2022-01-25
412 2022-01-26 11,357,000 50,000 0.12 9,329,999,206 17,489,780 1.540 2022-01-24
413 2022-01-25 11,307,000 50,000 0.12 9,329,999,206 17,865,060 1.580 2022-01-21
414 2022-01-24 11,257,000 60,000 0.12 9,329,999,206 18,123,770 1.610 2022-01-20
415 2022-01-20 11,197,000 -30,000 0.12 9,329,999,206 18,363,080 1.640 2022-01-18
416 2022-01-19 11,227,000 20,000 0.12 9,329,999,206 18,187,740 1.620 2022-01-17
417 2022-01-17 11,207,000 24,000 0.12 9,329,999,206 18,155,340 1.620 2022-01-13
418 2022-01-14 11,183,000 80,000 0.12 9,329,999,206 18,675,610 1.670 2022-01-12
419 2022-01-13 11,103,000 40,000 0.12 9,329,999,206 17,653,770 1.590 2022-01-11
420 2022-01-12 11,063,000 -250,000 0.12 9,329,999,206 18,143,320 1.640 2022-01-10
421 2022-01-10 11,313,000 120,000 0.12 9,329,999,206 16,743,240 1.480 2022-01-06
422 2022-01-06 11,193,000 -50,000 0.12 9,329,999,206 17,237,220 1.540 2022-01-04
423 2022-01-05 11,243,000 -114,000 0.12 9,329,999,206 17,876,370 1.590 2022-01-03
424 2021-12-30 11,357,000 -20,000 0.12 9,329,999,206 16,694,790 1.470 2021-12-28
425 2021-12-29 11,377,000 -57,000 0.12 9,329,999,206 16,041,570 1.410 2021-12-23
426 2021-12-23 11,434,000 30,000 0.12 9,329,999,206 16,007,600 1.400 2021-12-21
427 2021-12-22 11,404,000 50,000 0.12 9,452,162,206 15,053,280 1.320 2021-12-20
428 2021-12-21 11,354,000 20,000 0.12 9,452,162,206 16,009,140 1.410 2021-12-17
429 2021-12-17 11,334,000 202,000 0.12 9,452,162,206 16,547,640 1.460 2021-12-15
430 2021-12-16 11,132,000 145,000 0.12 9,452,162,206 16,475,360 1.480 2021-12-14
431 2021-12-15 10,987,000 75,000 0.12 9,452,162,206 16,590,370 1.510 2021-12-13
432 2021-12-13 10,912,000 -280,000 0.12 9,452,162,206 17,677,440 1.620 2021-12-09
433 2021-12-10 11,192,000 -100,000 0.12 9,452,162,206 16,788,000 1.500 2021-12-08
434 2021-12-09 11,292,000 100,000 0.12 9,452,162,206 16,825,080 1.490 2021-12-07
435 2021-12-08 11,192,000 445,000 0.12 9,452,162,206 16,116,480 1.440 2021-12-06
436 2021-12-06 10,747,000 110,000 0.11 9,452,162,206 15,905,560 1.480 2021-12-02
437 2021-12-03 10,637,000 130,000 0.11 9,452,162,206 15,955,500 1.500 2021-12-01
438 2021-12-02 10,507,000 130,000 0.11 9,452,162,206 15,970,640 1.520 2021-11-30
439 2021-12-01 10,377,000 -310,000 0.11 9,452,162,206 16,188,120 1.560 2021-11-29
440 2021-11-30 10,687,000 19,000 0.11 9,452,162,206 17,526,680 1.640 2021-11-26
441 2021-11-29 10,668,000 -100,000 0.11 9,452,162,206 17,495,520 1.640 2021-11-25
442 2021-11-25 10,768,000 50,000 0.11 9,452,162,206 16,259,680 1.510 2021-11-23
443 2021-11-23 10,718,000 -26,000 0.11 9,452,162,206 16,934,440 1.580 2021-11-19
444 2021-11-22 10,744,000 37,000 0.11 9,452,162,206 16,975,520 1.580 2021-11-18
445 2021-11-19 10,707,000 -160,000 0.11 9,452,162,206 17,559,480 1.640 2021-11-17
446 2021-11-18 10,867,000 20,000 0.11 9,452,162,206 17,713,210 1.630 2021-11-16
447 2021-11-17 10,847,000 -70,000 0.11 9,452,162,206 17,572,140 1.620 2021-11-15
448 2021-11-16 10,917,000 20,000 0.12 9,452,162,206 16,047,990 1.470 2021-11-12
449 2021-11-11 10,897,000 2,000 0.12 9,452,162,206 17,108,290 1.570 2021-11-09
450 2021-11-10 10,895,000 -10,000 0.12 9,452,162,206 16,015,650 1.470 2021-11-08
451 2021-11-09 10,905,000 20,000 0.12 9,452,162,206 16,248,450 1.490 2021-11-05
452 2021-11-08 10,885,000 -30,000 0.12 9,452,162,206 16,871,750 1.550 2021-11-04
453 2021-11-04 10,915,000 33,000 0.12 9,452,162,206 16,809,100 1.540 2021-11-02
454 2021-11-03 10,882,000 27,000 0.12 9,452,162,206 17,520,020 1.610 2021-11-01
455 2021-11-02 10,855,000 4,000 0.11 9,452,162,206 17,802,200 1.640 2021-10-29
456 2021-10-29 10,851,000 50,000 0.11 9,452,162,206 18,338,190 1.690 2021-10-27
457 2021-10-28 10,801,000 110,000 0.11 9,452,162,206 18,685,730 1.730 2021-10-26
458 2021-10-27 10,691,000 50,000 0.11 9,452,162,206 18,923,070 1.770 2021-10-25
459 2021-10-26 10,641,000 -39,000 0.11 9,452,162,206 18,515,340 1.740 2021-10-22
460 2021-10-25 10,680,000 -81,000 0.11 9,452,162,206 18,156,000 1.700 2021-10-21
461 2021-10-22 10,761,000 40,000 0.11 9,452,162,206 19,046,970 1.770 2021-10-20
462 2021-10-21 10,721,000 20,000 0.11 9,452,162,206 18,225,700 1.700 2021-10-19
463 2021-10-20 10,701,000 -50,000 0.11 9,452,162,206 18,298,710 1.710 2021-10-18
464 2021-10-19 10,751,000 -34,000 0.11 9,452,162,206 17,524,130 1.630 2021-10-15
465 2021-10-18 10,785,000 -294,000 0.11 9,452,162,206 16,932,450 1.570 2021-10-12
466 2021-10-15 11,079,000 10,000 0.12 9,452,162,206 16,840,080 1.520 2021-10-11
467 2021-10-12 11,069,000 14,000 0.12 9,452,162,206 17,378,330 1.570 2021-10-08
468 2021-10-08 11,055,000 50,000 0.12 9,452,162,206 17,798,550 1.610 2021-10-06
469 2021-10-06 11,005,000 150,000 0.12 9,452,162,206 18,158,250 1.650 2021-10-04
470 2021-10-05 10,855,000 143,000 0.11 9,452,162,206 18,019,300 1.660 2021-09-30
471 2021-10-04 10,712,000 142,000 0.11 9,448,782,206 16,603,600 1.550 2021-09-29
472 2021-09-30 10,570,000 308,000 0.11 9,448,782,206 15,432,200 1.460 2021-09-28
473 2021-09-29 10,262,000 110,000 0.11 9,448,782,206 18,266,360 1.780 2021-09-27
474 2021-09-28 10,152,000 -40,000 0.11 9,448,782,206 20,304,000 2.000 2021-09-24
475 2021-09-24 10,192,000 10,000 0.11 9,448,782,206 20,893,600 2.050 2021-09-21
476 2021-09-23 10,182,000 47,000 0.11 9,448,782,206 21,585,840 2.120 2021-09-20
477 2021-09-21 10,135,000 30,000 0.11 9,448,782,206 21,486,200 2.120 2021-09-17
478 2021-09-20 10,105,000 -138,000 0.11 9,448,782,206 20,108,950 1.990 2021-09-16
479 2021-09-17 10,243,000 120,000 0.11 9,448,782,206 21,203,010 2.070 2021-09-15
480 2021-09-16 10,123,000 -550,000 0.11 9,448,782,206 21,561,990 2.130 2021-09-14
481 2021-09-14 10,673,000 170,000 0.11 9,448,782,206 23,373,870 2.190 2021-09-10
482 2021-09-10 10,503,000 50,000 0.11 9,448,782,206 24,261,930 2.310 2021-09-08
483 2021-09-09 10,453,000 -225,000 0.11 9,448,782,206 25,087,200 2.400 2021-09-07
484 2021-09-08 10,678,000 -144,000 0.11 9,448,782,206 25,733,980 2.410 2021-09-06
485 2021-09-07 10,822,000 -80,000 0.11 9,448,782,206 24,457,720 2.260 2021-09-03
486 2021-09-06 10,902,000 -220,000 0.12 9,448,782,206 25,074,600 2.300 2021-09-02
487 2021-09-03 11,122,000 550,000 0.12 9,448,782,206 24,690,840 2.220 2021-09-01
488 2021-09-02 10,572,000 9,000 0.11 9,448,782,206 24,421,320 2.310 2021-08-31
489 2021-08-31 10,563,000 -50,000 0.11 9,448,782,206 22,604,820 2.140 2021-08-27
490 2021-08-30 10,613,000 -170,000 0.11 9,448,782,206 23,454,730 2.210 2021-08-26
491 2021-08-26 10,783,000 -20,000 0.11 9,451,782,206 25,124,390 2.330 2021-08-24
492 2021-08-25 10,803,000 4,000 0.11 9,451,782,206 24,198,720 2.240 2021-08-23
493 2021-08-24 10,799,000 8,000 0.11 9,451,782,206 23,109,860 2.140 2021-08-20
494 2021-08-23 10,791,000 45,000 0.11 9,451,782,206 24,279,750 2.250 2021-08-19
495 2021-08-20 10,746,000 -5,000 0.11 9,451,782,206 25,145,640 2.340 2021-08-18
496 2021-08-19 10,751,000 -120,000 0.11 9,451,782,206 25,264,850 2.350 2021-08-17
497 2021-08-18 10,871,000 15,000 0.12 9,451,782,206 27,177,500 2.500 2021-08-16
498 2021-08-17 10,856,000 19,000 0.11 9,451,782,206 27,248,560 2.510 2021-08-13
499 2021-08-16 10,837,000 10,000 0.11 9,451,782,206 26,875,760 2.480 2021-08-12
500 2021-08-13 10,827,000 -4,000 0.11 9,451,782,206 27,717,120 2.560 2021-08-11
501 2021-08-12 10,831,000 -20,000 0.11 9,451,782,206 28,377,220 2.620 2021-08-10
502 2021-08-11 10,851,000 20,000 0.11 9,451,782,206 27,453,030 2.530 2021-08-09
503 2021-08-10 10,831,000 80,000 0.11 9,451,782,206 27,943,980 2.580 2021-08-06
504 2021-08-09 10,751,000 70,000 0.11 9,451,782,206 28,275,130 2.630 2021-08-05
505 2021-08-06 10,681,000 1,000 0.11 9,451,782,206 29,052,320 2.720 2021-08-04
506 2021-08-05 10,680,000 -70,000 0.11 9,451,782,206 30,224,400 2.830 2021-08-03
507 2021-08-04 10,750,000 -20,000 0.11 9,451,782,206 29,347,500 2.730 2021-08-02
508 2021-08-03 10,770,000 20,000 0.11 9,451,782,206 28,432,800 2.640 2021-07-30
509 2021-08-02 10,750,000 -52,000 0.11 9,451,782,206 28,702,500 2.670 2021-07-29
510 2021-07-30 10,802,000 -177,000 0.11 9,451,782,206 26,896,980 2.490 2021-07-28
511 2021-07-29 10,979,000 192,000 0.12 9,451,782,206 24,702,750 2.250 2021-07-27
512 2021-07-28 10,787,000 240,000 0.11 9,451,782,206 26,428,150 2.450 2021-07-26
513 2021-07-27 10,547,000 33,000 0.11 9,451,782,206 29,742,540 2.820 2021-07-23
514 2021-07-26 10,514,000 1,000 0.11 9,451,782,206 30,700,880 2.920 2021-07-22
515 2021-07-23 10,513,000 77,000 0.11 9,451,782,206 30,697,960 2.920 2021-07-21
516 2021-07-22 10,436,000 528,000 0.11 9,451,782,206 30,160,040 2.890 2021-07-20
517 2021-07-21 9,908,000 -49,000 0.10 9,451,782,206 29,525,840 2.980 2021-07-19
518 2021-07-20 9,957,000 154,000 0.11 9,451,782,206 28,875,300 2.900 2021-07-16
519 2021-07-19 9,803,000 84,000 0.10 9,451,782,206 29,801,120 3.040 2021-07-15
520 2021-07-16 9,719,000 -296,000 0.10 9,451,782,206 29,740,140 3.060 2021-07-14
521 2021-07-15 10,015,000 62,000 0.11 9,451,782,206 27,541,250 2.750 2021-07-13
522 2021-07-14 9,953,000 79,000 0.11 9,451,782,206 28,863,700 2.900 2021-07-12
523 2021-07-13 9,874,000 15,000 0.10 9,451,782,206 28,535,860 2.890 2021-07-09
524 2021-07-12 9,859,000 215,000 0.10 9,451,782,206 26,915,070 2.730 2021-07-08
525 2021-07-09 9,644,000 56,000 0.10 9,451,782,206 28,256,920 2.930 2021-07-07
526 2021-07-08 9,588,000 449,000 0.10 9,451,782,206 28,476,360 2.970 2021-07-06
527 2021-07-07 9,139,000 -2,000 0.10 9,451,782,206 28,696,460 3.140 2021-07-05
528 2021-07-06 9,141,000 284,000 0.10 9,451,782,206 28,611,330 3.130 2021-07-02
529 2021-07-05 8,857,000 241,000 0.09 9,451,782,206 29,405,240 3.320 2021-06-30
530 2021-07-02 8,616,000 54,000 0.09 9,451,782,206 29,725,200 3.450 2021-06-29
531 2021-06-30 8,562,000 102,000 0.09 9,451,782,206 29,967,000 3.500 2021-06-28
532 2021-06-29 8,460,000 -25,000 0.09 9,451,782,206 29,779,200 3.520 2021-06-25
533 2021-06-28 8,485,000 62,000 0.09 9,451,782,206 28,679,300 3.380 2021-06-24
534 2021-06-25 8,423,000 -22,000 0.09 9,451,782,206 29,312,040 3.480 2021-06-23
535 2021-06-24 8,445,000 -33,000 0.09 9,451,782,206 28,628,550 3.390 2021-06-22
536 2021-06-23 8,478,000 -25,000 0.09 9,465,682,206 29,164,320 3.440 2021-06-21
537 2021-06-22 8,503,000 -25,000 0.09 9,465,682,206 27,464,690 3.230 2021-06-18
538 2021-06-21 8,528,000 -198,000 0.09 9,465,682,206 26,863,200 3.150 2021-06-17
539 2021-06-18 8,726,000 525,000 0.09 9,465,682,206 27,137,860 3.110 2021-06-16
540 2021-06-17 8,201,000 95,000 0.09 9,465,682,206 29,031,540 3.540 2021-06-15
541 2021-06-16 8,106,000 5,000 0.09 9,465,682,206 27,236,160 3.360 2021-06-11
542 2021-06-15 8,101,000 46,000 0.09 9,465,682,206 27,543,400 3.400 2021-06-10
543 2021-06-11 8,055,000 20,000 0.09 9,465,682,206 27,467,550 3.410 2021-06-09
544 2021-06-10 8,035,000 279,000 0.08 9,465,682,206 27,158,300 3.380 2021-06-08
545 2021-06-09 7,756,000 200,000 0.08 9,465,682,206 27,146,000 3.500 2021-06-07
546 2021-06-08 7,556,000 155,000 0.08 9,465,682,206 27,654,960 3.660 2021-06-04
547 2021-06-07 7,401,000 -70,000 0.08 9,465,682,206 27,605,730 3.730 2021-06-03
548 2021-06-04 7,471,000 209,000 0.08 9,465,682,206 26,820,890 3.590 2021-06-02
549 2021-06-03 7,262,000 -20,000 0.08 9,465,682,206 27,522,980 3.790 2021-06-01
550 2021-06-02 7,282,000 25,000 0.08 9,465,682,206 27,671,600 3.800 2021-05-31
551 2021-06-01 7,257,000 -287,000 0.08 9,465,682,206 24,891,510 3.430 2021-05-28
552 2021-05-31 7,544,000 127,000 0.08 9,465,682,206 25,951,360 3.440 2021-05-27
553 2021-05-28 7,417,000 40,000 0.08 9,465,682,206 25,217,800 3.400 2021-05-26
554 2021-05-27 7,377,000 -198,000 0.08 9,465,682,206 23,090,010 3.130 2021-05-25
555 2021-05-26 7,575,000 83,000 0.08 9,465,682,206 21,588,750 2.850 2021-05-24
556 2021-05-25 7,492,000 -188,000 0.08 9,465,682,206 21,651,880 2.890 2021-05-21
557 2021-05-24 7,680,000 273,000 0.08 9,465,682,206 22,118,400 2.880 2021-05-20
558 2021-05-21 7,407,000 -15,000 0.08 9,465,682,206 22,517,280 3.040 2021-05-18
559 2021-05-20 7,422,000 -57,000 0.08 9,465,682,206 22,933,980 3.090 2021-05-17
560 2021-05-18 7,479,000 -18,000 0.08 9,465,682,206 21,763,890 2.910 2021-05-14
561 2021-05-17 7,497,000 -121,000 0.08 9,465,682,206 20,541,780 2.740 2021-05-13
562 2021-05-14 7,618,000 179,000 0.08 9,465,682,206 21,711,300 2.850 2021-05-12
563 2021-05-13 7,439,000 -4,000 0.08 9,465,682,206 20,382,860 2.740 2021-05-11
564 2021-05-12 7,443,000 -200,000 0.08 9,465,682,206 20,542,680 2.760 2021-05-10
565 2021-05-11 7,643,000 481,000 0.08 9,465,682,206 20,483,240 2.680 2021-05-07
566 2021-05-10 7,162,000 35,000 0.08 9,465,682,206 20,913,040 2.920 2021-05-06
567 2021-05-07 7,127,000 139,000 0.08 9,465,682,206 20,882,110 2.930 2021-05-05
568 2021-05-06 6,988,000 10,000 0.07 9,465,682,206 21,173,640 3.030 2021-05-04
569 2021-05-05 6,978,000 216,000 0.07 9,465,682,206 20,375,760 2.920 2021-05-03
570 2021-05-04 6,762,000 49,000 0.07 9,465,682,206 20,962,200 3.100 2021-04-30
571 2021-05-03 6,713,000 -20,000 0.07 9,465,682,206 20,810,300 3.100 2021-04-29
572 2021-04-30 6,733,000 10,000 0.07 9,465,682,206 21,747,590 3.230 2021-04-28
573 2021-04-29 6,723,000 165,000 0.07 9,465,682,206 22,051,440 3.280 2021-04-27
574 2021-04-28 6,558,000 176,000 0.07 9,465,682,206 21,444,660 3.270 2021-04-26
575 2021-04-27 6,382,000 28,000 0.07 9,465,682,206 19,784,200 3.100 2021-04-23
576 2021-04-26 6,354,000 -499,000 0.07 9,465,682,206 20,205,720 3.180 2021-04-22
577 2021-04-23 6,853,000 -63,000 0.07 9,465,682,206 21,107,240 3.080 2021-04-21
578 2021-04-22 6,916,000 -209,000 0.07 9,465,682,206 20,194,720 2.920 2021-04-20
579 2021-04-21 7,125,000 -65,000 0.08 9,465,682,206 18,596,250 2.610 2021-04-19
580 2021-04-20 7,190,000 163,000 0.08 9,465,682,206 17,831,200 2.480 2021-04-16
581 2021-04-19 7,027,000 -70,000 0.07 9,465,682,206 17,005,340 2.420 2021-04-15
582 2021-04-16 7,097,000 -32,000 0.07 9,465,682,206 18,097,350 2.550 2021-04-14
583 2021-04-14 7,129,000 -20,000 0.08 9,465,682,206 15,683,800 2.200 2021-04-12
584 2021-04-12 7,149,000 -100,000 0.08 9,465,682,206 15,012,900 2.100 2021-04-08
585 2021-04-08 7,249,000 -20,000 0.08 9,465,682,206 15,440,370 2.130 2021-04-01
586 2021-04-07 7,269,000 60,000 0.08 9,465,682,206 14,828,760 2.040 2021-03-31
587 2021-04-01 7,209,000 100,000 0.08 9,465,682,206 15,355,170 2.130 2021-03-30
588 2021-03-30 7,109,000 30,000 0.08 9,465,682,206 14,786,720 2.080 2021-03-26
589 2021-03-29 7,079,000 -200,000 0.07 9,465,682,206 14,936,690 2.110 2021-03-25
590 2021-03-26 7,279,000 -20,000 0.08 9,465,682,206 16,013,800 2.200 2021-03-24
591 2021-03-25 7,299,000 -70,000 0.08 9,465,682,206 15,400,890 2.110 2021-03-23
592 2021-03-24 7,369,000 -86,000 0.08 9,465,682,206 17,096,080 2.320 2021-03-22
593 2021-03-23 7,455,000 30,000 0.08 9,465,682,206 17,221,050 2.310 2021-03-19
594 2021-03-22 7,425,000 220,000 0.08 9,465,682,206 17,820,000 2.400 2021-03-18
595 2021-03-17 7,205,000 -20,000 0.08 9,465,682,206 16,499,450 2.290 2021-03-15
596 2021-03-16 7,225,000 -35,000 0.08 9,465,682,206 17,195,500 2.380 2021-03-12
597 2021-03-15 7,260,000 -5,000 0.08 9,465,682,206 18,077,400 2.490 2021-03-11
598 2021-03-11 7,265,000 15,000 0.08 9,465,682,206 15,692,400 2.160 2021-03-09
599 2021-03-08 7,250,000 -40,000 0.08 9,465,682,206 16,675,000 2.300 2021-03-04
600 2021-03-05 7,290,000 -154,000 0.08 9,465,682,206 17,350,200 2.380 2021-03-03
601 2021-03-04 7,444,000 120,000 0.08 9,465,682,206 15,334,640 2.060 2021-03-02
602 2021-03-03 7,324,000 -88,000 0.08 9,465,682,206 17,577,600 2.400 2021-03-01
603 2021-03-02 7,412,000 32,000 0.08 9,465,682,206 17,714,680 2.390 2021-02-26
604 2021-03-01 7,380,000 -54,000 0.08 9,465,682,206 18,007,200 2.440 2021-02-25
605 2021-02-26 7,434,000 -4,167,000 0.08 9,465,682,206 18,213,300 2.450 2021-02-24
606 2021-02-25 11,601,000 321,000 0.12 9,465,682,206 31,670,730 2.730 2021-02-23
607 2021-02-24 11,280,000 -296,000 0.12 9,465,682,206 31,020,000 2.750 2021-02-22
608 2021-02-23 11,576,000 51,000 0.12 9,465,682,206 30,329,120 2.620 2021-02-19
609 2021-02-22 11,525,000 14,000 0.12 9,465,682,206 30,426,000 2.640 2021-02-18
610 2021-02-19 11,511,000 476,000 0.12 9,465,682,206 30,504,150 2.650 2021-02-17
611 2021-02-18 11,035,000 172,000 0.12 9,465,682,206 29,573,800 2.680 2021-02-16
612 2021-02-17 10,863,000 765,000 0.11 9,465,682,206 25,310,790 2.330 2021-02-10
613 2021-02-16 10,098,000 -277,000 0.11 9,465,682,206 23,124,420 2.290 2021-02-09
614 2021-02-10 10,375,000 225,000 0.11 9,465,682,206 21,476,250 2.070 2021-02-08
615 2021-02-09 10,150,000 257,000 0.11 9,465,682,206 22,127,000 2.180 2021-02-05
616 2021-02-08 9,893,000 3,067,000 0.10 9,465,682,206 23,347,480 2.360 2021-02-04
617 2021-02-05 6,826,000 -102,000 0.07 9,465,682,206 16,041,100 2.350 2021-02-03
618 2021-02-04 6,928,000 -375,000 0.07 9,465,682,206 15,795,840 2.280 2021-02-02
619 2021-02-03 7,303,000 29,000 0.08 9,465,682,206 13,875,700 1.900 2021-02-01
620 2021-02-02 7,274,000 -2,029,000 0.08 9,465,682,206 14,038,820 1.930 2021-01-29
621 2021-02-01 9,303,000 440,000 0.10 9,465,682,206 16,001,160 1.720 2021-01-28
622 2021-01-29 8,863,000 1,369,000 0.09 9,465,682,206 16,130,660 1.820 2021-01-27
623 2021-01-28 7,494,000 -1,885,000 0.08 9,465,682,206 14,088,720 1.880 2021-01-26
624 2021-01-27 9,379,000 735,000 0.10 9,465,682,206 13,693,340 1.460 2021-01-25
625 2021-01-26 8,644,000 1,867,000 0.09 9,465,682,206 14,521,920 1.680 2021-01-22
626 2021-01-25 6,777,000 -169,000 0.07 9,465,682,206 14,638,320 2.160 2021-01-21
627 2021-01-22 6,946,000 -1,546,000 0.07 9,465,682,206 9,168,720 1.320 2021-01-20
628 2021-01-21 8,492,000 1,330,000 0.09 9,465,682,206 7,812,640 0.920 2021-01-19
629 2021-01-18 7,162,000 -100,000 0.08 9,465,682,206 6,016,080 0.840 2021-01-14
630 2021-01-13 7,262,000 8,000 0.08 9,465,682,206 6,245,320 0.860 2021-01-11
631 2021-01-12 7,254,000 -4,000 0.08 9,465,682,206 6,238,440 0.860 2021-01-08
632 2020-12-23 7,258,000 20,000 0.08 9,465,682,206 6,096,720 0.840 2020-12-21
633 2020-12-22 7,238,000 -10,000 0.08 9,465,682,206 6,369,440 0.880 2020-12-18
634 2020-12-08 7,248,000 30,000 0.08 9,465,682,206 6,378,240 0.880 2020-12-04
635 2020-12-07 7,218,000 490,000 0.08 9,465,682,206 6,424,020 0.890 2020-12-03
636 2020-11-30 6,728,000 30,000 0.07 9,465,682,206 6,122,480 0.910 2020-11-26
637 2020-11-27 6,698,000 -250,000 0.07 9,465,682,206 6,028,200 0.900 2020-11-25
638 2020-11-26 6,948,000 -5,000 0.07 9,465,682,206 6,461,640 0.930 2020-11-24
639 2020-11-16 6,953,000 -50,000 0.07 9,465,682,206 6,883,470 0.990 2020-11-12
640 2020-11-13 7,003,000 -20,000 0.07 9,465,682,206 6,792,910 0.970 2020-11-11
641 2020-11-12 7,023,000 -15,000 0.07 9,465,682,206 6,952,770 0.990 2020-11-10
642 2020-11-11 7,038,000 -5,000 0.07 9,465,682,206 7,038,000 1.000 2020-11-09
643 2020-11-10 7,043,000 -36,000 0.07 9,465,682,206 6,620,420 0.940 2020-11-06
644 2020-11-09 7,079,000 250,000 0.07 9,465,682,206 6,725,050 0.950 2020-11-05
645 2020-11-03 6,829,000 -7,000 0.07 9,465,682,206 6,077,810 0.890 2020-10-30
646 2020-11-02 6,836,000 -60,000 0.07 9,465,682,206 6,425,840 0.940 2020-10-29
647 2020-10-30 6,896,000 -80,000 0.07 9,465,682,206 6,413,280 0.930 2020-10-28
648 2020-10-29 6,976,000 80,000 0.07 9,465,682,206 6,138,880 0.880 2020-10-27
649 2020-10-28 6,896,000 -170,000 0.07 9,465,682,206 6,344,320 0.920 2020-10-23
650 2020-10-27 7,066,000 100,000 0.07 9,465,682,206 6,218,080 0.880 2020-10-22
651 2020-10-22 6,966,000 -10,000 0.07 9,465,682,206 5,712,120 0.820 2020-10-20
652 2020-10-16 6,976,000 -36,000 0.07 9,465,682,206 5,650,560 0.810 2020-10-14
653 2020-10-15 7,012,000 22,000 0.07 9,465,682,206 5,539,480 0.790 2020-10-12
654 2020-10-14 6,990,000 30,000 0.07 9,465,682,206 5,661,900 0.810 2020-10-09
655 2020-10-06 6,960,000 16,000 0.07 9,465,682,206 5,776,800 0.830 2020-09-30
656 2020-09-30 6,944,000 100,000 0.07 9,465,682,206 6,041,280 0.870 2020-09-28
657 2020-09-28 6,844,000 -87,000 0.07 9,465,682,206 6,364,920 0.930 2020-09-24
658 2020-09-25 6,931,000 -30,000 0.07 9,465,682,206 6,376,520 0.920 2020-09-23
659 2020-09-24 6,961,000 80,000 0.07 9,465,682,206 6,264,900 0.900 2020-09-22
660 2020-09-23 6,881,000 194,000 0.07 9,465,682,206 6,261,710 0.910 2020-09-21
661 2020-09-21 6,687,000 210,000 0.07 9,465,682,206 5,617,080 0.840 2020-09-17
662 2020-09-18 6,477,000 100,000 0.07 9,465,682,206 5,505,450 0.850 2020-09-16
663 2020-09-15 6,377,000 19,000 0.07 9,465,682,206 5,484,220 0.860 2020-09-11
664 2020-09-03 6,358,000 70,000 0.07 9,465,682,206 5,976,520 0.940 2020-09-01
665 2020-09-02 6,288,000 31,000 0.07 9,465,682,206 5,910,720 0.940 2020-08-31
666 2020-09-01 6,257,000 -20,000 0.07 9,465,682,206 5,881,580 0.940 2020-08-28
667 2020-08-31 6,277,000 -153,000 0.07 9,465,682,206 5,963,150 0.950 2020-08-27
668 2020-08-28 6,430,000 -360,000 0.07 9,465,682,206 5,787,000 0.900 2020-08-26
669 2020-08-26 6,790,000 6,000 0.07 9,465,682,206 7,197,400 1.060 2020-08-24
670 2020-08-25 6,784,000 -50,000 0.07 9,465,682,206 6,987,520 1.030 2020-08-21
671 2020-08-24 6,834,000 80,000 0.07 9,465,682,206 6,013,920 0.880 2020-08-20
672 2020-08-21 6,754,000 100,000 0.07 9,465,682,206 5,673,360 0.840 2020-08-19
673 2020-08-20 6,654,000 10,000 0.07 9,465,682,206 5,655,900 0.850 2020-08-18
674 2020-08-18 6,644,000 10,000 0.07 9,465,682,206 5,580,960 0.840 2020-08-14
675 2020-08-06 6,634,000 -50,000 0.07 9,465,682,206 5,506,220 0.830 2020-08-04
676 2020-07-31 6,684,000 70,000 0.07 9,465,682,206 5,213,520 0.780 2020-07-29
677 2020-07-27 6,614,000 -90,000 0.07 9,465,682,206 5,423,480 0.820 2020-07-23
678 2020-07-24 6,704,000 -4,000 0.07 9,465,682,206 5,631,360 0.840 2020-07-22
679 2020-07-23 6,708,000 170,000 0.07 9,465,682,206 5,232,240 0.780 2020-07-21
680 2020-07-21 6,538,000 -45,000 0.07 9,465,682,206 4,838,120 0.740 2020-07-17
681 2020-07-20 6,583,000 -100,000 0.07 9,465,682,206 4,937,250 0.750 2020-07-16
682 2020-07-13 6,683,000 200,000 0.07 9,465,682,206 5,212,740 0.780 2020-07-09
683 2020-07-10 6,483,000 570,000 0.07 9,465,682,206 5,056,740 0.780 2020-07-08
684 2020-07-08 5,913,000 -62,000 0.06 9,465,682,206 4,612,140 0.780 2020-07-06
685 2020-07-07 5,975,000 -11,000 0.06 9,465,682,206 4,481,250 0.750 2020-07-03
686 2020-06-30 5,986,000 80,000 0.06 9,465,682,206 4,429,640 0.740 2020-06-26
687 2020-06-29 5,906,000 30,000 0.06 9,465,682,206 4,429,500 0.750 2020-06-24
688 2020-06-23 5,876,000 6,000 0.06 9,465,682,206 4,407,000 0.750 2020-06-19
689 2020-06-22 5,870,000 50,000 0.06 9,465,682,206 4,402,500 0.750 2020-06-18
690 2020-06-19 5,820,000 1,000 0.06 9,465,682,206 5,179,800 0.890 2020-06-17
691 2020-06-15 5,819,000 70,000 0.06 9,465,682,206 4,538,820 0.780 2020-06-11
692 2020-06-12 5,749,000 -70,000 0.06 9,465,682,206 4,599,200 0.800 2020-06-10
693 2020-06-11 5,819,000 -30,000 0.06 9,465,682,206 4,655,200 0.800 2020-06-09
694 2020-06-10 5,849,000 -24,000 0.06 9,465,682,206 4,737,690 0.810 2020-06-08
695 2020-06-09 5,873,000 -4,000 0.06 9,465,682,206 4,757,130 0.810 2020-06-05
696 2020-06-08 5,877,000 -75,000 0.06 9,465,682,206 4,642,830 0.790 2020-06-04
697 2020-06-04 5,952,000 8,000 0.06 9,465,682,206 4,702,080 0.790 2020-06-02
698 2020-06-03 5,944,000 -2,000 0.06 9,465,682,206 4,576,880 0.770 2020-06-01
699 2020-06-02 5,946,000 -80,000 0.06 9,465,682,206 4,518,960 0.760 2020-05-29
700 2020-05-29 6,026,000 100,000 0.06 9,465,682,206 4,398,980 0.730 2020-05-27
701 2020-05-28 5,926,000 -10,000 0.06 9,465,682,206 4,266,720 0.720 2020-05-26
702 2020-05-25 5,936,000 -700,000 0.06 9,465,682,206 4,511,360 0.760 2020-05-21
703 2020-05-21 6,636,000 120,000 0.07 9,465,682,206 5,109,720 0.770 2020-05-19
704 2020-05-07 6,516,000 4,000 0.07 9,465,682,206 5,082,480 0.780 2020-05-05
705 2020-05-05 6,512,000 80,000 0.07 9,465,682,206 5,079,360 0.780 2020-04-29
706 2020-04-27 6,432,000 -40,000 0.07 9,465,682,206 4,824,000 0.750 2020-04-23
707 2020-04-17 6,472,000 120,000 0.07 9,465,682,206 4,983,440 0.770 2020-04-15
708 2020-04-15 6,352,000 20,000 0.07 9,465,682,206 4,954,560 0.780 2020-04-09
709 2020-04-06 6,332,000 75,000 0.07 9,465,682,206 4,812,320 0.760 2020-04-02
710 2020-04-01 6,257,000 -200,000 0.07 9,465,682,206 4,943,030 0.790 2020-03-30
711 2020-03-25 6,457,000 -7,000 0.07 9,465,682,206 5,294,740 0.820 2020-03-23
712 2020-03-20 6,464,000 -25,000 0.07 9,465,682,206 5,106,560 0.790 2020-03-18
713 2020-03-19 6,489,000 -617,000 0.07 9,465,682,206 5,061,420 0.780 2020-03-17
714 2020-03-16 7,106,000 440,000 0.08 9,465,682,206 5,969,040 0.840 2020-03-12
715 2020-03-11 6,666,000 -20,000 0.07 9,465,682,206 5,999,400 0.900 2020-03-09
716 2020-03-09 6,686,000 40,000 0.07 9,465,682,206 6,217,980 0.930 2020-03-05
717 2020-03-06 6,646,000 540,000 0.07 9,465,682,206 6,247,240 0.940 2020-03-04
718 2020-03-05 6,106,000 -20,000 0.06 9,465,682,206 5,617,520 0.920 2020-03-03
719 2020-03-04 6,126,000 20,000 0.06 9,465,682,206 5,819,700 0.950 2020-03-02
720 2020-03-03 6,106,000 19,000 0.06 9,465,682,206 5,617,520 0.920 2020-02-28
721 2020-02-27 6,087,000 6,000 0.06 9,465,682,206 5,721,780 0.940 2020-02-25
722 2020-02-25 6,081,000 -20,000 0.06 9,465,682,206 6,020,190 0.990 2020-02-21
723 2020-02-21 6,101,000 25,000 0.06 9,465,682,206 6,467,060 1.060 2020-02-19
724 2020-02-18 6,076,000 -20,000 0.06 9,465,682,206 6,379,800 1.050 2020-02-14
725 2020-02-17 6,096,000 -100,000 0.06 9,465,682,206 6,400,800 1.050 2020-02-13
726 2020-02-14 6,196,000 88,000 0.07 9,465,682,206 6,691,680 1.080 2020-02-12
727 2020-02-13 6,108,000 -3,000 0.06 9,465,682,206 6,230,160 1.020 2020-02-11
728 2020-02-12 6,111,000 3,000 0.06 9,465,682,206 6,355,440 1.040 2020-02-10
729 2020-02-11 6,108,000 37,000 0.06 9,465,682,206 5,985,840 0.980 2020-02-07
730 2020-02-07 6,071,000 10,000 0.06 9,465,682,206 5,646,030 0.930 2020-02-05
731 2020-02-04 6,061,000 13,000 0.06 9,465,682,206 5,394,290 0.890 2020-01-31
732 2020-01-22 6,048,000 -29,000 0.06 9,465,682,206 5,866,560 0.970 2020-01-20
733 2020-01-21 6,077,000 -50,000 0.06 9,465,682,206 5,651,610 0.930 2020-01-17
734 2020-01-16 6,127,000 50,000 0.06 9,465,682,206 5,575,570 0.910 2020-01-14
735 2020-01-14 6,077,000 -5,000 0.06 9,465,682,206 5,590,840 0.920 2020-01-10
736 2020-01-07 6,082,000 -10,000 0.06 9,465,682,206 5,717,080 0.940 2020-01-03
737 2019-12-27 6,092,000 -10,000 0.06 9,465,682,206 6,092,000 1.000 2019-12-20
738 2019-12-17 6,102,000 -30,000 0.06 9,465,682,206 5,308,740 0.870 2019-12-13
739 2019-12-16 6,132,000 -893,000 0.06 9,465,682,206 5,212,200 0.850 2019-12-12
740 2019-12-13 7,025,000 100,000 0.07 9,465,682,206 5,901,000 0.840 2019-12-11
741 2019-12-12 6,925,000 -194,000 0.07 9,465,682,206 5,678,500 0.820 2019-12-10
742 2019-12-11 7,119,000 523,000 0.08 9,465,682,206 5,837,580 0.820 2019-12-09
743 2019-12-10 6,596,000 494,000 0.07 9,465,682,206 5,606,600 0.850 2019-12-06
744 2019-12-06 6,102,000 -536,000 0.06 9,465,682,206 5,308,740 0.870 2019-12-04
745 2019-12-05 6,638,000 -264,000 0.07 9,465,682,206 5,642,300 0.850 2019-12-03
746 2019-12-04 6,902,000 -60,000 0.07 9,465,682,206 5,797,680 0.840 2019-12-02
747 2019-12-03 6,962,000 30,000 0.07 9,465,682,206 6,196,180 0.890 2019-11-29
748 2019-12-02 6,932,000 660,000 0.07 9,465,682,206 6,308,120 0.910 2019-11-28
749 2019-11-29 6,272,000 -1,200,000 0.07 9,465,682,206 5,958,400 0.950 2019-11-27
750 2019-11-28 7,472,000 1,340,000 0.08 9,465,682,206 6,948,960 0.930 2019-11-26
751 2019-11-27 6,132,000 30,000 0.06 9,465,682,206 5,518,800 0.900 2019-11-25
752 2019-11-26 6,102,000 -20,000 0.06 9,465,682,206 5,979,960 0.980 2019-11-22
753 2019-11-25 6,122,000 20,000 0.06 9,465,682,206 6,183,220 1.010 2019-11-21
754 2019-11-21 6,102,000 60,000 0.06 9,465,682,206 6,224,040 1.020 2019-11-19
755 2019-11-18 6,042,000 -100,000 0.06 9,465,682,206 6,344,100 1.050 2019-11-14
756 2019-11-15 6,142,000 100,000 0.06 9,465,682,206 6,326,260 1.030 2019-11-13
757 2019-11-13 6,042,000 -15,000 0.06 9,465,682,206 6,525,360 1.080 2019-11-11
758 2019-11-12 6,057,000 15,000 0.06 9,465,682,206 6,662,700 1.100 2019-11-08
759 2019-11-11 6,042,000 -5,000 0.06 9,465,682,206 6,948,300 1.150 2019-11-07
760 2019-11-08 6,047,000 -30,000 0.06 9,465,682,206 7,195,930 1.190 2019-11-06
761 2019-11-04 6,077,000 40,000 0.06 9,465,682,206 6,259,310 1.030 2019-10-31
762 2019-11-01 6,037,000 20,000 0.06 9,465,682,206 6,338,850 1.050 2019-10-30
763 2019-10-31 6,017,000 10,000 0.06 9,465,682,206 6,378,020 1.060 2019-10-29
764 2019-10-11 6,007,000 -20,000 0.06 9,465,682,206 6,607,700 1.100 2019-10-09
765 2019-09-27 6,027,000 20,000 0.06 9,465,682,206 7,654,290 1.270 2019-09-25
766 2019-09-17 6,007,000 40,000 0.06 9,465,682,206 8,289,660 1.380 2019-09-13
767 2019-09-12 5,967,000 -20,000 0.06 9,465,682,206 8,174,790 1.370 2019-09-10
768 2019-09-09 5,987,000 -45,000 0.06 9,465,682,206 8,381,800 1.400 2019-09-05
769 2019-09-06 6,032,000 -100,000 0.06 9,465,682,206 8,203,520 1.360 2019-09-04
770 2019-08-27 6,132,000 -20,000 0.06 9,465,682,206 8,768,760 1.430 2019-08-23
771 2019-08-26 6,152,000 -13,000 0.06 9,465,682,206 8,428,240 1.370 2019-08-22
772 2019-08-23 6,165,000 15,000 0.07 9,465,682,206 8,569,350 1.390 2019-08-21
773 2019-08-02 6,150,000 200,000 0.06 9,465,682,206 9,963,000 1.620 2019-07-31
774 2019-07-29 5,950,000 -112,000 0.06 9,465,682,206 9,698,500 1.630 2019-07-25
775 2019-07-25 6,062,000 100,000 0.06 9,465,682,206 9,638,580 1.590 2019-07-23
776 2019-07-23 5,962,000 -204,000 0.06 9,465,682,206 10,612,360 1.780 2019-07-19
777 2019-07-22 6,166,000 -20,000 0.07 9,465,682,206 11,037,140 1.790 2019-07-18
778 2019-07-18 6,186,000 20,000 0.07 9,465,682,206 11,011,080 1.780 2019-07-16
779 2019-07-04 6,166,000 -20,000 0.07 9,465,682,206 11,037,140 1.790 2019-07-02
780 2019-06-27 6,186,000 -100,000 0.07 9,465,682,206 10,701,780 1.730 2019-06-25
781 2019-06-25 6,286,000 20,000 0.07 9,465,682,206 10,937,640 1.740 2019-06-21
782 2019-06-13 6,266,000 -20,000 0.07 9,465,682,206 11,028,160 1.760 2019-06-11
783 2019-06-05 6,286,000 -15,000 0.07 9,471,082,206 11,314,800 1.800 2019-06-03
784 2019-06-04 6,301,000 -25,000 0.07 9,471,082,206 11,089,760 1.760 2019-05-31
785 2019-05-31 6,326,000 15,000 0.07 9,471,082,206 11,323,540 1.790 2019-05-29
786 2019-05-28 6,311,000 -10,000 0.07 9,471,082,206 10,602,480 1.680 2019-05-24
787 2019-05-20 6,321,000 10,000 0.07 9,471,082,206 11,504,220 1.820 2019-05-16
788 2019-05-16 6,311,000 -10,000 0.07 9,471,082,206 11,359,800 1.800 2019-05-14
789 2019-05-15 6,321,000 10,000 0.07 9,471,082,206 11,757,060 1.860 2019-05-10
790 2019-05-09 6,311,000 -3,000 0.07 9,471,082,206 12,622,000 2.000 2019-05-07
791 2019-04-30 6,314,000 10,000 0.07 9,471,082,206 13,448,820 2.130 2019-04-26
792 2019-04-29 6,304,000 -10,000 0.07 9,471,082,206 12,923,200 2.050 2019-04-25
793 2019-04-26 6,314,000 -30,000 0.07 9,471,082,206 13,511,960 2.140 2019-04-24
794 2019-04-25 6,344,000 -88,000 0.07 9,471,082,206 13,576,160 2.140 2019-04-23
795 2019-04-18 6,432,000 50,000 0.07 9,471,082,206 12,799,680 1.990 2019-04-16
796 2019-04-16 6,382,000 -100,000 0.07 9,471,082,206 12,955,460 2.030 2019-04-12
797 2019-04-15 6,482,000 -140,000 0.07 9,471,082,206 13,288,100 2.050 2019-04-11
798 2019-04-12 6,622,000 60,000 0.07 9,471,082,206 13,641,320 2.060 2019-04-10
799 2019-04-11 6,562,000 -28,000 0.07 9,471,082,206 13,189,620 2.010 2019-04-09
800 2019-04-09 6,590,000 68,000 0.07 9,471,082,206 12,850,500 1.950 2019-04-04
801 2019-04-08 6,522,000 -92,000 0.07 9,471,082,206 12,587,460 1.930 2019-04-03
802 2019-04-04 6,614,000 239,000 0.07 9,471,082,206 13,095,720 1.980 2019-04-02
803 2019-04-03 6,375,000 -60,000 0.07 9,471,082,206 12,240,000 1.920 2019-04-01
804 2019-03-26 6,435,000 -10,000 0.07 9,471,082,206 12,419,550 1.930 2019-03-22
805 2019-03-25 6,445,000 -80,000 0.07 9,471,082,206 12,567,750 1.950 2019-03-21
806 2019-03-22 6,525,000 10,000 0.07 9,471,082,206 12,201,750 1.870 2019-03-20
807 2019-03-21 6,515,000 220,000 0.07 9,471,082,206 12,313,350 1.890 2019-03-19
808 2019-03-20 6,295,000 21,000 0.07 9,471,082,206 10,764,450 1.710 2019-03-18
809 2019-03-14 6,274,000 -1,000 0.07 9,471,082,206 10,352,100 1.650 2019-03-12
810 2019-02-26 6,275,000 -38,000 0.07 9,471,082,206 10,667,500 1.700 2019-02-22
811 2019-02-25 6,313,000 -100,000 0.07 9,471,082,206 10,605,840 1.680 2019-02-21
812 2019-02-22 6,413,000 -87,000 0.07 9,471,082,206 10,709,710 1.670 2019-02-20
813 2019-02-18 6,500,000 -57,000 0.07 9,471,082,206 11,245,000 1.730 2019-02-14
814 2019-02-11 6,557,000 200,000 0.07 9,471,082,206 11,015,760 1.680 2019-02-01
815 2019-02-08 6,357,000 -200,000 0.07 9,471,082,206 10,489,050 1.650 2019-01-31
816 2019-01-18 6,557,000 -15,000 0.07 9,471,082,206 10,360,060 1.580 2019-01-16
817 2019-01-11 6,572,000 -35,000 0.07 9,471,082,206 9,463,680 1.440 2019-01-09
818 2019-01-08 6,607,000 -100,000 0.07 9,471,082,206 8,721,240 1.320 2019-01-04
819 2019-01-03 6,707,000 225,000 0.07 9,471,082,206 8,987,380 1.340 2018-12-28
820 2018-12-28 6,482,000 25,000 0.07 9,471,082,206 9,139,620 1.410 2018-12-21
821 2018-12-20 6,457,000 200,000 0.07 9,471,082,206 10,008,350 1.550 2018-12-18
822 2018-12-19 6,257,000 400,000 0.07 9,471,082,206 11,074,890 1.770 2018-12-17
823 2018-12-14 5,857,000 -50,000 0.06 9,471,082,206 10,366,890 1.770 2018-12-12
824 2018-12-10 5,907,000 -40,000 0.06 9,471,082,206 10,041,900 1.700 2018-12-06
825 2018-12-07 5,947,000 200,000 0.06 9,471,082,206 10,526,190 1.770 2018-12-05
826 2018-11-23 5,747,000 16,000 0.06 9,471,082,206 9,827,370 1.710 2018-11-21
827 2018-11-15 5,731,000 -40,000 0.06 9,471,082,206 9,628,080 1.680 2018-11-13
828 2018-11-08 5,771,000 -16,000 0.06 9,471,082,206 9,695,280 1.680 2018-11-06
829 2018-10-24 5,787,000 -20,000 0.06 9,471,082,206 9,606,420 1.660 2018-10-22
830 2018-10-15 5,807,000 20,000 0.06 9,471,082,206 9,058,920 1.560 2018-10-11
831 2018-10-12 5,787,000 -22,000 0.06 9,471,082,206 9,606,420 1.660 2018-10-10
832 2018-10-11 5,809,000 -10,000 0.06 9,471,082,206 9,352,490 1.610 2018-10-09
833 2018-10-09 5,819,000 20,000 0.06 9,471,082,206 9,543,160 1.640 2018-10-05
834 2018-10-02 5,799,000 2,000 0.06 9,471,082,206 9,104,430 1.570 2018-09-27
835 2018-09-26 5,797,000 50,000 0.06 9,471,082,206 9,217,230 1.590 2018-09-21
836 2018-09-17 5,747,000 -5,000 0.06 9,471,082,206 9,137,730 1.590 2018-09-13
837 2018-09-14 5,752,000 5,000 0.06 9,471,082,206 8,570,480 1.490 2018-09-12
838 2018-09-13 5,747,000 100,000 0.06 9,471,082,206 8,850,380 1.540 2018-09-11
839 2018-09-12 5,647,000 5,000 0.06 9,471,082,206 8,978,730 1.590 2018-09-10
840 2018-09-07 5,642,000 5,000 0.06 9,471,082,206 9,309,300 1.650 2018-09-05
841 2018-09-06 5,637,000 -20,000 0.06 9,471,082,206 9,752,010 1.730 2018-09-04
842 2018-08-31 5,657,000 200,000 0.06 9,471,082,206 9,843,180 1.740 2018-08-29
843 2018-08-30 5,457,000 -470,000 0.06 9,471,082,206 9,440,610 1.730 2018-08-28
844 2018-08-28 5,927,000 200,000 0.06 9,471,082,206 10,312,980 1.740 2018-08-24
845 2018-08-23 5,727,000 305,000 0.06 9,471,082,206 10,194,060 1.780 2018-08-21
846 2018-08-21 5,422,000 10,000 0.06 9,471,082,206 9,271,620 1.710 2018-08-17
847 2018-08-20 5,412,000 190,000 0.06 9,471,082,206 9,254,520 1.710 2018-08-16
848 2018-08-17 5,222,000 -10,000 0.06 9,471,082,206 8,616,300 1.650 2018-08-15
849 2018-08-16 5,232,000 270,000 0.06 9,471,082,206 9,312,960 1.780 2018-08-14
850 2018-08-15 4,962,000 30,000 0.05 9,471,082,206 7,740,720 1.560 2018-08-13
851 2018-08-13 4,932,000 -30,000 0.05 9,471,082,206 7,989,840 1.620 2018-08-09
852 2018-08-10 4,962,000 -40,000 0.05 9,471,082,206 7,839,960 1.580 2018-08-08
853 2018-08-06 5,002,000 77,000 0.05 9,471,082,206 7,803,120 1.560 2018-08-02
854 2018-08-01 4,925,000 -100,000 0.05 9,471,082,206 8,027,750 1.630 2018-07-30
855 2018-07-31 5,025,000 10,000 0.05 9,471,082,206 8,090,250 1.610 2018-07-27
856 2018-07-26 5,015,000 50,000 0.05 9,471,082,206 7,873,550 1.570 2018-07-24
857 2018-07-20 4,965,000 30,000 0.05 9,471,082,206 7,844,700 1.580 2018-07-18
858 2018-07-05 4,935,000 -50,000 0.05 9,471,082,206 8,290,800 1.680 2018-07-03
859 2018-06-26 4,985,000 -10,000 0.05 9,471,082,206 9,272,100 1.860 2018-06-22
860 2018-06-25 4,995,000 -2,000 0.05 9,471,082,206 9,340,650 1.870 2018-06-21
861 2018-06-13 4,997,000 50,000 0.05 9,471,082,206 10,093,940 2.020 2018-06-11
862 2018-06-11 4,947,000 -150,000 0.05 9,471,082,206 10,240,290 2.070 2018-06-07
863 2018-06-08 5,097,000 -500,000 0.05 9,471,082,206 10,805,640 2.120 2018-06-06
864 2018-06-07 5,597,000 500,000 0.06 9,471,082,206 11,865,640 2.120 2018-06-05
865 2018-06-06 5,097,000 -10,000 0.05 9,471,082,206 10,754,670 2.110 2018-06-04
866 2018-05-31 5,107,000 20,000 0.05 9,471,082,206 10,520,420 2.060 2018-05-29
867 2018-05-30 5,087,000 10,000 0.05 9,471,082,206 10,937,050 2.150 2018-05-28
868 2018-05-29 5,077,000 70,000 0.05 9,471,082,206 10,864,780 2.140 2018-05-25
869 2018-05-28 5,007,000 -75,000 0.05 9,471,082,206 10,464,630 2.090 2018-05-24
870 2018-05-25 5,082,000 65,000 0.05 9,471,082,206 10,316,460 2.030 2018-05-23
871 2018-05-23 5,017,000 5,000 0.05 9,471,082,206 10,585,870 2.110 2018-05-18
872 2018-05-21 5,012,000 -10,000 0.05 9,471,082,206 10,424,960 2.080 2018-05-17
873 2018-05-18 5,022,000 -10,000 0.05 9,471,082,206 10,747,080 2.140 2018-05-16
874 2018-05-17 5,032,000 30,000 0.05 9,471,082,206 9,913,040 1.970 2018-05-15
875 2018-05-16 5,002,000 -35,000 0.05 9,471,082,206 10,104,040 2.020 2018-05-14
876 2018-05-15 5,037,000 20,000 0.05 9,471,082,206 9,771,780 1.940 2018-05-11
877 2018-05-11 5,017,000 -30,000 0.05 9,471,082,206 9,883,490 1.970 2018-05-09
878 2018-05-10 5,047,000 10,000 0.05 9,471,082,206 9,841,650 1.950 2018-05-08
879 2018-05-09 5,037,000 20,000 0.05 9,471,082,206 9,620,670 1.910 2018-05-07
880 2018-05-03 5,017,000 -22,000 0.05 9,471,082,206 9,582,470 1.910 2018-04-30
881 2018-05-02 5,039,000 22,000 0.05 9,471,082,206 9,422,930 1.870 2018-04-27
882 2018-04-26 5,017,000 -20,000 0.05 9,471,082,206 9,983,830 1.990 2018-04-24
883 2018-04-25 5,037,000 20,000 0.05 9,471,082,206 9,822,150 1.950 2018-04-23
884 2018-04-24 5,017,000 20,000 0.05 9,471,082,206 9,983,830 1.990 2018-04-20
885 2018-04-23 4,997,000 47,000 0.05 9,471,082,206 9,844,090 1.970 2018-04-19
886 2018-04-20 4,950,000 -50,000 0.05 9,471,082,206 9,850,500 1.990 2018-04-18
887 2018-04-19 5,000,000 30,000 0.05 9,471,082,206 10,100,000 2.020 2018-04-17
888 2018-04-18 4,970,000 -1,520,000 0.05 9,471,082,206 10,586,100 2.130 2018-04-16
889 2018-04-16 6,490,000 -245,000 0.07 9,471,082,206 14,278,000 2.200 2018-04-12
890 2018-04-13 6,735,000 5,000 0.07 9,471,082,206 14,749,650 2.190 2018-04-11
891 2018-04-12 6,730,000 -10,000 0.07 9,471,082,206 15,142,500 2.250 2018-04-10
892 2018-04-11 6,740,000 31,000 0.07 9,471,082,206 15,030,200 2.230 2018-04-09
893 2018-04-09 6,709,000 -66,000 0.07 9,471,082,206 15,631,970 2.330 2018-04-04
894 2018-04-06 6,775,000 20,000 0.07 9,471,082,206 15,582,500 2.300 2018-04-03
895 2018-04-04 6,755,000 30,000 0.07 9,471,082,206 15,671,600 2.320 2018-03-29
896 2018-04-03 6,725,000 -350,000 0.07 9,471,082,206 15,131,250 2.250 2018-03-28
897 2018-03-29 7,075,000 -974,000 0.07 9,471,082,206 16,697,000 2.360 2018-03-27
898 2018-03-28 8,049,000 50,000 0.08 9,471,082,206 22,134,750 2.750 2018-03-26
899 2018-03-26 7,999,000 -10,000 0.08 9,471,082,206 22,637,170 2.830 2018-03-22
900 2018-03-23 8,009,000 -76,000 0.08 9,471,082,206 22,985,830 2.870 2018-03-21
901 2018-03-22 8,085,000 568,000 0.09 9,471,082,206 23,608,200 2.920 2018-03-20
902 2018-03-21 7,517,000 70,000 0.08 9,471,082,206 20,596,580 2.740 2018-03-19
903 2018-03-19 7,447,000 20,000 0.08 9,471,082,206 20,404,780 2.740 2018-03-15
904 2018-03-14 7,427,000 -24,000 0.08 9,471,082,206 20,795,600 2.800 2018-03-12
905 2018-03-13 7,451,000 45,000 0.08 9,471,082,206 21,011,820 2.820 2018-03-09
906 2018-03-12 7,406,000 40,000 0.08 9,471,082,206 20,218,380 2.730 2018-03-08
907 2018-03-09 7,366,000 100,000 0.08 9,471,082,206 19,519,900 2.650 2018-03-07
908 2018-03-07 7,266,000 9,000 0.08 9,471,082,206 18,964,260 2.610 2018-03-05
909 2018-03-06 7,257,000 -165,000 0.08 9,471,082,206 19,884,180 2.740 2018-03-02
910 2018-03-05 7,422,000 -25,000 0.08 9,471,082,206 21,078,480 2.840 2018-03-01
911 2018-03-01 7,447,000 -15,000 0.08 9,471,082,206 21,521,830 2.890 2018-02-27
912 2018-02-26 7,462,000 50,000 0.08 9,471,082,206 20,893,600 2.800 2018-02-22
913 2018-02-23 7,412,000 40,000 0.08 9,471,082,206 20,901,840 2.820 2018-02-21
914 2018-02-14 7,372,000 -24,000 0.08 9,471,082,206 20,125,560 2.730 2018-02-12
915 2018-02-13 7,396,000 6,000 0.08 9,471,082,206 19,451,480 2.630 2018-02-09
916 2018-02-12 7,390,000 -20,000 0.08 9,471,082,206 20,396,400 2.760 2018-02-08
917 2018-02-09 7,410,000 -10,000 0.08 9,471,082,206 20,673,900 2.790 2018-02-07
918 2018-02-08 7,420,000 10,000 0.08 9,471,082,206 19,959,800 2.690 2018-02-06
919 2018-02-05 7,410,000 10,000 0.08 9,471,082,206 21,859,500 2.950 2018-02-01
920 2018-02-02 7,400,000 -130,000 0.08 9,471,082,206 22,200,000 3.000 2018-01-31
921 2018-02-01 7,530,000 4,000 0.08 9,471,082,206 22,213,500 2.950 2018-01-30
922 2018-01-31 7,526,000 5,000 0.08 9,471,082,206 22,427,480 2.980 2018-01-29
923 2018-01-30 7,521,000 6,000 0.08 9,471,082,206 23,164,680 3.080 2018-01-26
924 2018-01-29 7,515,000 -2,000 0.08 9,471,082,206 23,296,500 3.100 2018-01-25
925 2018-01-26 7,517,000 40,000 0.08 9,471,082,206 23,002,020 3.060 2018-01-24
926 2018-01-25 7,477,000 20,000 0.08 9,471,082,206 23,029,160 3.080 2018-01-23
927 2018-01-24 7,457,000 20,000 0.08 9,471,082,206 23,116,700 3.100 2018-01-22
928 2018-01-23 7,437,000 -20,000 0.08 9,471,082,206 23,649,660 3.180 2018-01-19
929 2018-01-22 7,457,000 27,000 0.08 9,471,082,206 23,713,260 3.180 2018-01-18
930 2018-01-19 7,430,000 282,000 0.08 9,471,082,206 24,147,500 3.250 2018-01-17
931 2018-01-17 7,148,000 -550,000 0.08 9,471,082,206 22,230,280 3.110 2018-01-15
932 2018-01-16 7,698,000 -1,342,000 0.08 9,471,082,206 25,018,500 3.250 2018-01-12
933 2018-01-15 9,040,000 -190,000 0.10 9,471,082,206 27,572,000 3.050 2018-01-11
934 2018-01-12 9,230,000 292,000 0.10 9,471,082,206 28,613,000 3.100 2018-01-10
935 2018-01-11 8,938,000 -8,000 0.09 9,471,082,206 27,171,520 3.040 2018-01-09
936 2018-01-10 8,946,000 103,000 0.09 9,471,082,206 27,285,300 3.050 2018-01-08
937 2018-01-09 8,843,000 -60,000 0.09 9,471,082,206 27,059,580 3.060 2018-01-05
938 2018-01-08 8,903,000 1,980,000 0.09 9,471,082,206 27,243,180 3.060 2018-01-04
939 2018-01-05 6,923,000 480,000 0.07 9,471,082,206 20,215,160 2.920 2018-01-03
940 2018-01-03 6,443,000 10,000 0.07 9,471,082,206 18,104,830 2.810 2017-12-29
941 2018-01-02 6,433,000 20,000 0.07 9,471,082,206 18,269,720 2.840 2017-12-28
942 2017-12-28 6,413,000 -1,000 0.07 9,471,082,206 18,212,920 2.840 2017-12-22
943 2017-12-27 6,414,000 -20,000 0.07 9,471,082,206 18,215,760 2.840 2017-12-21
944 2017-12-21 6,434,000 24,000 0.07 9,471,082,206 17,307,460 2.690 2017-12-19
945 2017-12-14 6,410,000 9,000 0.07 9,471,082,206 16,922,400 2.640 2017-12-12
946 2017-12-12 6,401,000 -40,000 0.07 9,471,082,206 16,898,640 2.640 2017-12-08
947 2017-12-08 6,441,000 50,000 0.07 9,471,082,206 16,166,910 2.510 2017-12-06
948 2017-12-04 6,391,000 -90,000 0.07 9,471,082,206 17,575,250 2.750 2017-11-30
949 2017-11-30 6,481,000 4,000 0.07 9,471,082,206 18,017,180 2.780 2017-11-28
950 2017-11-29 6,477,000 188,000 0.07 9,471,082,206 17,746,980 2.740 2017-11-27
951 2017-11-28 6,289,000 201,000 0.07 9,471,082,206 18,112,320 2.880 2017-11-24
952 2017-11-27 6,088,000 10,000 0.06 9,471,082,206 15,280,880 2.510 2017-11-23
953 2017-11-24 6,078,000 44,000 0.06 9,471,082,206 15,195,000 2.500 2017-11-22
954 2017-11-23 6,034,000 -21,000 0.06 9,471,082,206 14,783,300 2.450 2017-11-21
955 2017-11-21 6,055,000 12,000 0.06 9,471,082,206 15,561,350 2.570 2017-11-17
956 2017-11-20 6,043,000 4,000 0.06 9,471,082,206 15,953,520 2.640 2017-11-16
957 2017-11-17 6,039,000 -8,000 0.06 9,471,082,206 16,124,130 2.670 2017-11-15
958 2017-11-13 6,047,000 -12,000 0.06 9,471,082,206 16,689,720 2.760 2017-11-09
959 2017-11-09 6,059,000 25,000 0.06 9,471,082,206 16,904,610 2.790 2017-11-07
960 2017-11-08 6,034,000 -19,000 0.06 9,471,082,206 17,015,880 2.820 2017-11-06
961 2017-11-02 6,053,000 -80,000 0.06 9,471,082,206 17,069,460 2.820 2017-10-31
962 2017-11-01 6,133,000 2,000 0.06 9,471,082,206 17,172,400 2.800 2017-10-30
963 2017-10-31 6,131,000 70,000 0.06 9,471,082,206 17,289,420 2.820 2017-10-27
964 2017-10-30 6,061,000 -243,000 0.06 9,471,082,206 17,213,240 2.840 2017-10-26
965 2017-10-26 6,304,000 1,000 0.07 9,471,082,206 18,029,440 2.860 2017-10-24
966 2017-10-25 6,303,000 40,000 0.07 9,471,082,206 18,152,640 2.880 2017-10-23
967 2017-10-24 6,263,000 10,000 0.07 9,471,082,206 17,536,400 2.800 2017-10-20
968 2017-10-23 6,253,000 17,000 0.07 9,471,082,206 17,320,810 2.770 2017-10-19
969 2017-10-18 6,236,000 -31,000 0.07 9,471,082,206 17,772,600 2.850 2017-10-16
970 2017-10-17 6,267,000 22,000 0.07 9,471,082,206 17,923,620 2.860 2017-10-13
971 2017-10-13 6,245,000 10,000 0.07 9,471,082,206 18,172,950 2.910 2017-10-11
972 2017-10-12 6,235,000 40,000 0.07 9,471,082,206 18,330,900 2.940 2017-10-10
973 2017-10-06 6,195,000 -60,000 0.07 9,471,082,206 17,841,600 2.880 2017-10-03
974 2017-10-03 6,255,000 36,000 0.07 9,471,082,206 16,951,050 2.710 2017-09-28
975 2017-09-29 6,219,000 134,000 0.07 9,471,082,206 17,475,390 2.810 2017-09-27
976 2017-09-28 6,085,000 -32,000 0.06 9,471,082,206 17,463,950 2.870 2017-09-26
977 2017-09-27 6,117,000 -10,000 0.06 9,471,082,206 17,555,790 2.870 2017-09-25
978 2017-09-26 6,127,000 -10,000 0.06 9,471,082,206 18,074,650 2.950 2017-09-22
979 2017-09-25 6,137,000 -180,000 0.06 9,471,082,206 18,533,740 3.020 2017-09-21
980 2017-09-21 6,317,000 53,000 0.07 9,471,082,206 19,014,170 3.010 2017-09-19
981 2017-09-20 6,264,000 -10,000 0.07 9,471,082,206 19,167,840 3.060 2017-09-18
982 2017-09-19 6,274,000 -128,000 0.07 9,471,082,206 18,822,000 3.000 2017-09-15
983 2017-09-18 6,402,000 2,000 0.07 9,471,082,206 18,757,860 2.930 2017-09-14
984 2017-09-15 6,400,000 24,000 0.07 9,471,082,206 18,944,000 2.960 2017-09-13
985 2017-09-14 6,376,000 -8,000 0.07 9,471,082,206 18,936,720 2.970 2017-09-12
986 2017-09-13 6,384,000 10,000 0.07 9,471,082,206 19,088,160 2.990 2017-09-11
987 2017-09-11 6,374,000 -33,000 0.07 9,471,082,206 18,930,780 2.970 2017-09-07
988 2017-09-08 6,407,000 20,000 0.07 9,471,082,206 19,028,790 2.970 2017-09-06
989 2017-09-07 6,387,000 -5,000 0.07 9,471,082,206 19,161,000 3.000 2017-09-05
990 2017-09-06 6,392,000 -41,000 0.07 9,471,082,206 19,559,520 3.060 2017-09-04
991 2017-09-04 6,433,000 -59,000 0.07 9,471,082,206 19,363,330 3.010 2017-08-31
992 2017-09-01 6,492,000 9,000 0.07 9,471,082,206 19,476,000 3.000 2017-08-30
993 2017-08-31 6,483,000 67,000 0.07 9,471,082,206 19,319,340 2.980 2017-08-29
994 2017-08-30 6,416,000 -26,000 0.07 9,471,082,206 19,119,680 2.980 2017-08-28
995 2017-08-29 6,442,000 60,000 0.07 9,471,082,206 19,068,320 2.960 2017-08-25
996 2017-08-28 6,382,000 24,000 0.07 9,471,082,206 19,528,920 3.060 2017-08-24
997 2017-08-25 6,358,000 60,000 0.07 9,471,082,206 19,836,960 3.120 2017-08-22
998 2017-08-24 6,298,000 214,000 0.07 9,471,082,206 18,138,240 2.880 2017-08-21
999 2017-08-22 6,084,000 17,000 0.06 9,471,082,206 18,677,880 3.070 2017-08-18
1000 2017-08-18 6,067,000 14,000 0.06 9,471,082,206 18,807,700 3.100 2017-08-16
1001 2017-08-15 6,053,000 93,000 0.06 9,471,082,206 19,127,480 3.160 2017-08-11
1002 2017-08-14 5,960,000 2,000 0.06 9,471,082,206 19,668,000 3.300 2017-08-10
1003 2017-08-11 5,958,000 -18,000 0.06 9,471,082,206 19,840,140 3.330 2017-08-09
1004 2017-08-10 5,976,000 -50,000 0.06 9,471,082,206 19,481,760 3.260 2017-08-08
1005 2017-08-07 6,026,000 -22,000 0.06 9,471,082,206 19,403,720 3.220 2017-08-03
1006 2017-08-04 6,048,000 -20,000 0.06 9,471,082,206 19,897,920 3.290 2017-08-02
1007 2017-08-03 6,068,000 -31,000 0.06 9,471,082,206 20,024,400 3.300 2017-08-01
1008 2017-08-02 6,099,000 210,000 0.06 9,471,082,206 20,065,710 3.290 2017-07-31
1009 2017-08-01 5,889,000 -650,000 0.06 9,471,082,206 19,669,260 3.340 2017-07-28
1010 2017-07-28 6,539,000 -5,000 0.07 9,471,082,206 22,101,820 3.380 2017-07-26
1011 2017-07-27 6,544,000 210,000 0.07 9,471,082,206 22,053,280 3.370 2017-07-25
1012 2017-07-26 6,334,000 5,000 0.07 9,471,082,206 21,535,600 3.400 2017-07-24
1013 2017-07-25 6,329,000 -210,000 0.07 9,471,082,206 21,581,890 3.410 2017-07-21
1014 2017-07-24 6,539,000 5,000 0.07 9,471,082,206 22,036,430 3.370 2017-07-20
1015 2017-07-20 6,534,000 -41,000 0.07 9,471,082,206 21,300,840 3.260 2017-07-18
1016 2017-07-19 6,575,000 82,000 0.07 9,471,082,206 21,566,000 3.280 2017-07-17
1017 2017-07-18 6,493,000 258,000 0.07 9,471,082,206 20,972,390 3.230 2017-07-14
1018 2017-07-17 6,235,000 41,000 0.07 9,471,082,206 20,513,150 3.290 2017-07-13
1019 2017-07-14 6,194,000 20,000 0.07 9,471,082,206 19,511,100 3.150 2017-07-12
1020 2017-07-13 6,174,000 24,000 0.07 9,471,082,206 19,633,320 3.180 2017-07-11
1021 2017-07-12 6,150,000 27,000 0.06 9,471,082,206 19,680,000 3.200 2017-07-10
1022 2017-07-10 6,123,000 10,000 0.06 9,471,082,206 19,777,290 3.230 2017-07-06
1023 2017-07-07 6,113,000 -16,000 0.06 9,471,082,206 19,867,250 3.250 2017-07-05
1024 2017-07-06 6,129,000 20,000 0.06 9,471,082,206 19,551,510 3.190 2017-07-04
1025 2017-07-05 6,109,000 2,000 0.06 9,471,082,206 19,976,430 3.270 2017-07-03
1026 2017-07-04 6,107,000 2,000 0.06 9,471,082,206 19,969,890 3.270 2017-06-30
1027 2017-07-03 6,105,000 5,000 0.06 9,471,082,206 20,329,650 3.330 2017-06-29
1028 2017-06-30 6,100,000 -110,000 0.06 9,471,082,206 20,496,000 3.360 2017-06-28
1029 2017-06-29 6,210,000 2,000 0.07 9,471,082,206 20,368,800 3.280 2017-06-27
1030 2017-06-28 6,208,000 -10,000 0.07 9,471,082,206 20,362,240 3.280 2017-06-26
1031 2017-06-27 6,218,000 2,000 0.07 9,471,082,206 20,643,760 3.320 2017-06-23
1032 2017-06-23 6,216,000 90,000 0.07 9,471,082,206 21,445,200 3.450 2017-06-21
1033 2017-06-22 6,126,000 30,000 0.06 9,471,082,206 21,134,700 3.450 2017-06-20
1034 2017-06-21 6,096,000 -80,000 0.06 9,471,082,206 21,275,040 3.490 2017-06-19
1035 2017-06-16 6,176,000 5,000 0.07 9,471,082,206 20,195,520 3.270 2017-06-14
1036 2017-06-15 6,171,000 -80,000 0.07 9,471,082,206 20,549,430 3.330 2017-06-13
1037 2017-06-14 6,251,000 -287,000 0.07 9,471,082,206 20,253,240 3.240 2017-06-12
1038 2017-06-13 6,538,000 -18,000 0.07 9,471,082,206 21,510,020 3.290 2017-06-09
1039 2017-06-12 6,556,000 12,000 0.07 9,471,082,206 21,831,480 3.330 2017-06-08
1040 2017-06-09 6,544,000 16,000 0.07 9,471,082,206 21,595,200 3.300 2017-06-07
1041 2017-06-08 6,528,000 12,000 0.07 9,471,082,206 20,693,760 3.170 2017-06-06
1042 2017-06-07 6,516,000 -12,000 0.07 9,471,082,206 22,284,720 3.420 2017-06-05
1043 2017-06-06 6,528,000 125,000 0.07 9,471,082,206 22,456,320 3.440 2017-06-02
1044 2017-06-05 6,403,000 -2,000 0.07 9,471,082,206 21,898,260 3.420 2017-06-01
1045 2017-06-02 6,405,000 -24,000 0.07 9,471,082,206 21,456,750 3.350 2017-05-31
1046 2017-06-01 6,429,000 -1,000 0.07 9,471,082,206 21,151,410 3.290 2017-05-29
1047 2017-05-31 6,430,000 2,000 0.07 9,471,082,206 21,154,700 3.290 2017-05-26
1048 2017-05-29 6,428,000 74,000 0.07 9,471,082,206 21,340,960 3.320 2017-05-25
1049 2017-05-26 6,354,000 -8,000 0.07 9,471,082,206 21,794,220 3.430 2017-05-24
1050 2017-05-25 6,362,000 -96,000 0.07 9,471,082,206 22,012,520 3.460 2017-05-23
1051 2017-05-24 6,458,000 -20,000 0.07 9,471,082,206 22,344,680 3.460 2017-05-22
1052 2017-05-23 6,478,000 -90,000 0.07 9,471,082,206 22,284,320 3.440 2017-05-19
1053 2017-05-22 6,568,000 302,000 0.07 9,471,082,206 22,068,480 3.360 2017-05-18
1054 2017-05-19 6,266,000 -170,000 0.07 9,471,082,206 22,808,240 3.640 2017-05-17
1055 2017-05-18 6,436,000 -130,000 0.07 9,471,082,206 23,169,600 3.600 2017-05-16
1056 2017-05-17 6,566,000 -4,000 0.07 9,471,082,206 23,900,240 3.640 2017-05-15
1057 2017-05-16 6,570,000 10,000 0.07 9,471,082,206 23,717,700 3.610 2017-05-12
1058 2017-05-15 6,560,000 20,000 0.07 9,471,082,206 23,484,800 3.580 2017-05-11
1059 2017-05-12 6,540,000 10,000 0.07 9,480,082,206 23,674,800 3.620 2017-05-10
1060 2017-05-11 6,530,000 52,000 0.07 9,480,082,206 23,965,100 3.670 2017-05-09
1061 2017-05-10 6,478,000 -47,000 0.07 9,480,082,206 23,644,700 3.650 2017-05-08
1062 2017-05-09 6,525,000 -12,000 0.07 9,480,082,206 22,837,500 3.500 2017-05-05
1063 2017-05-08 6,537,000 -40,000 0.07 9,480,082,206 22,879,500 3.500 2017-05-04
1064 2017-05-05 6,577,000 30,000 0.07 9,480,082,206 22,230,260 3.380 2017-05-02
1065 2017-05-04 6,547,000 45,000 0.07 9,480,082,206 22,652,620 3.460 2017-04-28
1066 2017-04-28 6,502,000 -34,000 0.07 9,480,082,206 22,301,860 3.430 2017-04-26
1067 2017-04-27 6,536,000 -24,000 0.07 9,480,082,206 22,549,200 3.450 2017-04-25
1068 2017-04-26 6,560,000 -60,000 0.07 9,480,082,206 22,500,800 3.430 2017-04-24
1069 2017-04-25 6,620,000 -10,000 0.07 9,480,082,206 22,177,000 3.350 2017-04-21
1070 2017-04-24 6,630,000 -50,000 0.07 9,480,082,206 21,680,100 3.270 2017-04-20
1071 2017-04-21 6,680,000 -70,000 0.07 9,480,082,206 22,311,200 3.340 2017-04-19
1072 2017-04-20 6,750,000 -130,000 0.07 9,480,082,206 22,612,500 3.350 2017-04-18
1073 2017-04-19 6,880,000 -105,000 0.07 9,480,082,206 23,048,000 3.350 2017-04-13
1074 2017-04-18 6,985,000 -271,000 0.07 9,480,082,206 22,980,650 3.290 2017-04-12
1075 2017-04-13 7,256,000 -240,000 0.08 9,480,082,206 23,219,200 3.200 2017-04-11
1076 2017-04-12 7,496,000 20,000 0.08 9,480,082,206 23,387,520 3.120 2017-04-10
1077 2017-04-11 7,476,000 -10,000 0.08 9,480,082,206 23,773,680 3.180 2017-04-07
1078 2017-04-10 7,486,000 -349,000 0.08 9,480,082,206 23,431,180 3.130 2017-04-06
1079 2017-04-07 7,835,000 -239,000 0.08 9,480,082,206 24,915,300 3.180 2017-04-05
1080 2017-04-06 8,074,000 46,000 0.09 9,480,082,206 24,383,480 3.020 2017-04-03
1081 2017-04-05 8,028,000 -176,000 0.08 9,480,082,206 23,682,600 2.950 2017-03-31
1082 2017-04-03 8,204,000 -288,000 0.09 9,480,082,206 23,299,360 2.840 2017-03-30
1083 2017-03-31 8,492,000 -380,000 0.09 9,480,082,206 22,843,480 2.690 2017-03-29
1084 2017-03-30 8,872,000 40,000 0.09 9,480,082,206 23,333,360 2.630 2017-03-28
1085 2017-03-29 8,832,000 -100,000 0.09 9,480,082,206 23,493,120 2.660 2017-03-27
1086 2017-03-28 8,932,000 520,000 0.09 9,480,082,206 24,027,080 2.690 2017-03-24
1087 2017-03-27 8,412,000 80,000 0.09 9,480,082,206 23,133,000 2.750 2017-03-23
1088 2017-03-24 8,332,000 10,000 0.09 9,480,082,206 22,663,040 2.720 2017-03-22
1089 2017-03-23 8,322,000 60,000 0.09 9,480,082,206 22,802,280 2.740 2017-03-21
1090 2017-03-22 8,262,000 -245,000 0.09 9,480,082,206 23,381,460 2.830 2017-03-20
1091 2017-03-21 8,507,000 169,000 0.09 9,480,082,206 23,479,320 2.760 2017-03-17
1092 2017-03-17 8,338,000 -40,000 0.09 9,480,082,206 23,346,400 2.800 2017-03-15
1093 2017-03-15 8,378,000 -1,160,000 0.09 9,480,082,206 24,296,200 2.900 2017-03-13
1094 2017-03-14 9,538,000 -105,000 0.10 9,480,082,206 26,420,260 2.770 2017-03-10
1095 2017-03-13 9,643,000 119,000 0.10 9,480,082,206 27,482,550 2.850 2017-03-09
1096 2017-03-10 9,524,000 -130,000 0.10 9,480,082,206 27,238,640 2.860 2017-03-08
1097 2017-03-09 9,654,000 -239,000 0.10 9,480,082,206 27,996,600 2.900 2017-03-07
1098 2017-03-08 9,893,000 131,000 0.10 9,617,547,206 28,689,700 2.900 2017-03-06
1099 2017-03-07 9,762,000 220,000 0.10 9,617,547,206 27,431,220 2.810 2017-03-03
1100 2017-03-06 9,542,000 -31,000 0.10 9,617,547,206 26,717,600 2.800 2017-03-02
1101 2017-03-03 9,573,000 243,000 0.10 9,617,547,206 26,708,670 2.790 2017-03-01
1102 2017-03-02 9,330,000 238,000 0.10 9,617,547,206 24,724,500 2.650 2017-02-28
1103 2017-03-01 9,092,000 20,000 0.09 9,617,547,206 24,457,480 2.690 2017-02-27
1104 2017-02-28 9,072,000 82,000 0.09 9,617,547,206 24,675,840 2.720 2017-02-24
1105 2017-02-27 8,990,000 525,000 0.09 9,617,547,206 24,362,900 2.710 2017-02-23
1106 2017-02-24 8,465,000 -162,000 0.09 9,617,547,206 21,755,050 2.570 2017-02-22
1107 2017-02-23 8,627,000 -570,000 0.09 9,617,547,206 21,998,850 2.550 2017-02-21
1108 2017-02-22 9,197,000 240,000 0.10 9,617,547,206 22,900,530 2.490 2017-02-20
1109 2017-02-21 8,957,000 25,000 0.09 9,617,547,206 22,034,220 2.460 2017-02-17
1110 2017-02-20 8,932,000 -157,000 0.09 9,617,547,206 23,044,560 2.580 2017-02-16
1111 2017-02-17 9,089,000 -476,000 0.09 9,617,547,206 22,449,830 2.470 2017-02-15
1112 2017-02-16 9,565,000 77,000 0.10 9,617,547,206 23,816,850 2.490 2017-02-14
1113 2017-02-15 9,488,000 -70,000 0.10 9,617,547,206 23,814,880 2.510 2017-02-13
1114 2017-02-14 9,558,000 -520,000 0.10 9,617,547,206 23,608,260 2.470 2017-02-10
1115 2017-02-13 10,078,000 -502,000 0.10 9,617,547,206 24,590,320 2.440 2017-02-09
1116 2017-02-10 10,580,000 -132,000 0.11 9,617,547,206 25,392,000 2.400 2017-02-08
1117 2017-02-09 10,712,000 -50,000 0.11 9,617,547,206 25,601,680 2.390 2017-02-07
1118 2017-02-08 10,762,000 -25,000 0.11 9,617,547,206 25,505,940 2.370 2017-02-06
1119 2017-02-06 10,787,000 40,000 0.11 9,617,547,206 24,702,230 2.290 2017-02-02
1120 2017-02-03 10,747,000 -1,000 0.11 9,617,547,206 24,288,220 2.260 2017-02-01
1121 2017-02-02 10,748,000 120,000 0.11 9,617,547,206 24,720,400 2.300 2017-01-26
1122 2017-02-01 10,628,000 99,000 0.11 9,617,547,206 24,444,400 2.300 2017-01-25
1123 2017-01-26 10,529,000 100,000 0.11 9,617,547,206 24,427,280 2.320 2017-01-24
1124 2017-01-25 10,429,000 63,000 0.11 9,617,547,206 23,986,700 2.300 2017-01-23
1125 2017-01-24 10,366,000 -72,000 0.11 9,617,547,206 24,152,780 2.330 2017-01-20
1126 2017-01-23 10,438,000 500,000 0.11 9,617,547,206 23,694,260 2.270 2017-01-19
1127 2017-01-20 9,938,000 -35,000 0.10 9,617,547,206 22,062,360 2.220 2017-01-18
1128 2017-01-19 9,973,000 -40,000 0.10 9,617,547,206 22,040,330 2.210 2017-01-17
1129 2017-01-18 10,013,000 -40,000 0.10 9,617,547,206 21,828,340 2.180 2017-01-16
1130 2017-01-17 10,053,000 50,000 0.10 9,617,547,206 21,915,540 2.180 2017-01-13
1131 2017-01-16 10,003,000 50,000 0.10 9,617,547,206 21,706,510 2.170 2017-01-12
1132 2017-01-13 9,953,000 120,000 0.10 9,617,547,206 21,996,130 2.210 2017-01-11
1133 2017-01-12 9,833,000 20,000 0.10 9,617,547,206 21,632,600 2.200 2017-01-10
1134 2017-01-11 9,813,000 5,000 0.10 9,617,547,206 21,686,730 2.210 2017-01-09
1135 2017-01-10 9,808,000 70,000 0.10 9,617,547,206 21,381,440 2.180 2017-01-06
1136 2017-01-09 9,738,000 -430,000 0.10 9,617,547,206 21,618,360 2.220 2017-01-05
1137 2017-01-06 10,168,000 150,000 0.11 9,617,547,206 22,267,920 2.190 2017-01-04
1138 2017-01-05 10,018,000 80,000 0.10 9,617,547,206 21,438,520 2.140 2017-01-03
1139 2017-01-04 9,938,000 110,000 0.10 9,617,547,206 21,466,080 2.160 2016-12-30
1140 2016-12-29 9,828,000 -1,000 0.10 9,617,547,206 20,638,800 2.100 2016-12-23
1141 2016-12-28 9,829,000 48,000 0.10 9,617,547,206 20,542,610 2.090 2016-12-22
1142 2016-12-23 9,781,000 12,000 0.10 10,016,251,206 20,344,480 2.080 2016-12-21
1143 2016-12-22 9,769,000 -20,000 0.10 10,016,251,206 19,733,380 2.020 2016-12-20
1144 2016-12-21 9,789,000 180,000 0.10 10,016,251,206 20,752,680 2.120 2016-12-19
1145 2016-12-20 9,609,000 -90,000 0.10 10,016,251,206 20,082,810 2.090 2016-12-16
1146 2016-12-19 9,699,000 192,000 0.10 10,016,251,206 19,785,960 2.040 2016-12-15
1147 2016-12-16 9,507,000 351,000 0.09 10,016,251,206 19,489,350 2.050 2016-12-14
1148 2016-12-15 9,156,000 430,000 0.09 10,016,251,206 19,685,400 2.150 2016-12-13
1149 2016-12-14 8,726,000 -3,970,000 0.09 10,016,251,206 18,760,900 2.150 2016-12-12
1150 2016-12-13 12,696,000 105,000 0.13 10,016,251,206 27,677,280 2.180 2016-12-09
1151 2016-12-12 12,591,000 -590,000 0.13 10,016,251,206 27,448,380 2.180 2016-12-08
1152 2016-12-09 13,181,000 108,000 0.13 10,016,251,206 28,866,390 2.190 2016-12-07
1153 2016-12-08 13,073,000 2,200,000 0.13 10,016,251,206 28,891,330 2.210 2016-12-06
1154 2016-12-07 10,873,000 -60,000 0.11 10,016,251,206 22,833,300 2.100 2016-12-05
1155 2016-12-05 10,933,000 -1,045,000 0.11 10,016,251,206 22,521,980 2.060 2016-12-01
1156 2016-12-02 11,978,000 2,923,000 0.12 10,016,251,206 25,153,800 2.100 2016-11-30
1157 2016-12-01 9,055,000 -189,000 0.09 10,016,251,206 18,381,650 2.030 2016-11-29
1158 2016-11-30 9,244,000 -40,000 0.09 10,016,251,206 18,395,560 1.990 2016-11-28
1159 2016-11-28 9,284,000 300,000 0.09 10,016,251,206 17,918,120 1.930 2016-11-24
1160 2016-11-24 8,984,000 741,000 0.09 10,016,251,206 17,339,120 1.930 2016-11-22
1161 2016-11-23 8,243,000 -200,000 0.08 10,016,251,206 15,661,700 1.900 2016-11-21
1162 2016-11-22 8,443,000 -150,000 0.08 10,016,251,206 15,957,270 1.890 2016-11-18
1163 2016-11-21 8,593,000 16,000 0.09 10,016,251,206 16,326,700 1.900 2016-11-17
1164 2016-11-18 8,577,000 167,000 0.09 10,016,251,206 16,382,070 1.910 2016-11-16
1165 2016-11-17 8,410,000 9,000 0.08 10,016,251,206 16,063,100 1.910 2016-11-15
1166 2016-11-16 8,401,000 -14,000 0.08 10,016,251,206 15,877,890 1.890 2016-11-14
1167 2016-11-15 8,415,000 220,000 0.08 10,016,251,206 16,240,950 1.930 2016-11-11
1168 2016-11-14 8,195,000 330,000 0.08 10,016,251,206 15,734,400 1.920 2016-11-10
1169 2016-11-11 7,865,000 -259,000 0.08 10,016,251,206 14,943,500 1.900 2016-11-09
1170 2016-11-10 8,124,000 -170,000 0.08 10,016,251,206 15,435,600 1.900 2016-11-08
1171 2016-11-09 8,294,000 120,000 0.08 10,016,251,206 15,509,780 1.870 2016-11-07
1172 2016-11-07 8,174,000 -5,000 0.08 10,016,251,206 15,530,600 1.900 2016-11-03
1173 2016-11-03 8,179,000 -100,000 0.08 10,016,251,206 15,621,890 1.910 2016-11-01
1174 2016-11-02 8,279,000 20,000 0.08 10,016,251,206 15,398,940 1.860 2016-10-31
1175 2016-11-01 8,259,000 -250,000 0.08 10,016,251,206 15,692,100 1.900 2016-10-28
1176 2016-10-31 8,509,000 -105,000 0.08 10,016,251,206 16,422,370 1.930 2016-10-27
1177 2016-10-28 8,614,000 -226,000 0.09 10,016,251,206 16,452,740 1.910 2016-10-26
1178 2016-10-27 8,840,000 350,000 0.09 10,016,251,206 16,796,000 1.900 2016-10-25
1179 2016-10-26 8,490,000 132,000 0.08 10,016,251,206 15,536,700 1.830 2016-10-24
1180 2016-10-25 8,358,000 -270,000 0.08 10,016,251,206 15,963,780 1.910 2016-10-20
1181 2016-10-24 8,628,000 25,000 0.09 10,016,251,206 15,702,960 1.820 2016-10-19
1182 2016-10-20 8,603,000 -90,000 0.09 10,016,251,206 15,657,460 1.820 2016-10-18
1183 2016-10-19 8,693,000 -92,000 0.09 10,016,251,206 15,125,820 1.740 2016-10-17
1184 2016-10-18 8,785,000 27,000 0.09 10,016,251,206 14,934,500 1.700 2016-10-14
1185 2016-10-17 8,758,000 -20,000 0.09 10,016,251,206 14,976,180 1.710 2016-10-13
1186 2016-10-12 8,778,000 40,000 0.09 10,016,251,206 15,098,160 1.720 2016-10-07
1187 2016-10-07 8,738,000 -76,000 0.09 10,016,251,206 15,291,500 1.750 2016-10-05
1188 2016-10-06 8,814,000 200,000 0.09 10,016,251,206 15,248,220 1.730 2016-10-04
1189 2016-10-05 8,614,000 -5,000 0.09 10,016,251,206 14,816,080 1.720 2016-10-03
1190 2016-10-03 8,619,000 -30,000 0.09 10,016,251,206 14,738,490 1.710 2016-09-29
1191 2016-09-29 8,649,000 -320,000 0.09 10,016,251,206 14,703,300 1.700 2016-09-27
1192 2016-09-28 8,969,000 166,000 0.09 10,016,251,206 15,336,990 1.710 2016-09-26
1193 2016-09-26 8,803,000 10,000 0.09 10,016,251,206 15,317,220 1.740 2016-09-22
1194 2016-09-23 8,793,000 -39,000 0.09 10,016,251,206 15,739,470 1.790 2016-09-21
1195 2016-09-22 8,832,000 -80,000 0.09 10,016,251,206 15,809,280 1.790 2016-09-20
1196 2016-09-21 8,912,000 -92,000 0.09 10,016,251,206 16,219,840 1.820 2016-09-19
1197 2016-09-15 9,004,000 -30,000 0.09 10,016,251,206 15,937,080 1.770 2016-09-13
1198 2016-09-14 9,034,000 80,000 0.09 10,016,251,206 16,170,860 1.790 2016-09-12
1199 2016-09-13 8,954,000 -85,000 0.09 10,016,251,206 16,385,820 1.830 2016-09-09
1200 2016-09-12 9,039,000 -1,190,000 0.09 10,016,251,206 16,450,980 1.820 2016-09-08
1201 2016-09-09 10,229,000 10,000 0.10 10,016,251,206 18,514,490 1.810 2016-09-07
1202 2016-09-08 10,219,000 -194,000 0.10 10,016,251,206 18,905,150 1.850 2016-09-06
1203 2016-09-07 10,413,000 -58,000 0.10 10,016,251,206 19,159,920 1.840 2016-09-05
1204 2016-09-06 10,471,000 -22,000 0.10 10,016,251,206 18,847,800 1.800 2016-09-02
1205 2016-09-05 10,493,000 -770,000 0.10 10,016,251,206 18,362,750 1.750 2016-09-01
1206 2016-09-02 11,263,000 -20,000 0.11 10,016,251,206 19,710,250 1.750 2016-08-31
1207 2016-08-30 11,283,000 -3,000 0.11 10,016,251,206 19,406,760 1.720 2016-08-26
1208 2016-08-26 11,286,000 51,000 0.11 10,016,251,206 20,089,080 1.780 2016-08-24
1209 2016-08-25 11,235,000 30,000 0.11 10,016,251,206 19,661,250 1.750 2016-08-23
1210 2016-08-24 11,205,000 -500,000 0.11 10,016,251,206 19,832,850 1.770 2016-08-22
1211 2016-08-23 11,705,000 20,000 0.12 10,016,251,206 20,717,850 1.770 2016-08-19
1212 2016-08-22 11,685,000 -30,000 0.12 10,016,251,206 20,916,150 1.790 2016-08-18
1213 2016-08-19 11,715,000 100,000 0.12 10,016,251,206 20,852,700 1.780 2016-08-17
1214 2016-08-18 11,615,000 42,000 0.12 10,016,251,206 20,558,550 1.770 2016-08-16
1215 2016-08-17 11,573,000 52,000 0.12 10,016,251,206 20,252,750 1.750 2016-08-15
1216 2016-08-16 11,521,000 70,000 0.12 10,016,251,206 20,392,170 1.770 2016-08-12
1217 2016-08-15 11,451,000 -50,000 0.11 10,016,251,206 21,069,840 1.840 2016-08-11
1218 2016-08-12 11,501,000 2,000 0.11 10,016,251,206 21,161,840 1.840 2016-08-10
1219 2016-08-11 11,499,000 6,000 0.11 10,016,251,206 21,618,120 1.880 2016-08-09
1220 2016-08-10 11,493,000 -580,000 0.11 10,016,251,206 21,491,910 1.870 2016-08-08
1221 2016-08-09 12,073,000 140,000 0.12 10,016,251,206 21,852,130 1.810 2016-08-05
1222 2016-08-08 11,933,000 -310,000 0.12 10,016,251,206 21,837,390 1.830 2016-08-04
1223 2016-08-05 12,243,000 160,000 0.12 10,016,251,206 21,792,540 1.780 2016-08-03
1224 2016-08-03 12,083,000 -300,000 0.12 10,016,251,206 21,145,250 1.750 2016-07-29
1225 2016-08-01 12,383,000 -52,000 0.12 10,305,549,206 22,165,570 1.790 2016-07-28
1226 2016-07-29 12,435,000 170,000 0.12 10,305,549,206 22,009,950 1.770 2016-07-27
1227 2016-07-28 12,265,000 480,000 0.12 10,305,549,206 22,444,950 1.830 2016-07-26
1228 2016-07-27 11,785,000 -130,000 0.11 10,305,549,206 22,155,800 1.880 2016-07-25
1229 2016-07-26 11,915,000 251,000 0.12 10,305,549,206 22,757,650 1.910 2016-07-22
1230 2016-07-25 11,664,000 -56,000 0.11 10,305,549,206 21,578,400 1.850 2016-07-21
1231 2016-07-22 11,720,000 -193,000 0.11 10,305,549,206 21,916,400 1.870 2016-07-20
1232 2016-07-21 11,913,000 -415,000 0.12 10,305,549,206 22,158,180 1.860 2016-07-19
1233 2016-07-20 12,328,000 361,000 0.12 10,305,549,206 21,080,880 1.710 2016-07-18
1234 2016-07-19 11,967,000 -14,000 0.12 10,305,549,206 21,660,270 1.810 2016-07-15
1235 2016-07-18 11,981,000 2,598,000 0.12 10,305,549,206 21,805,420 1.820 2016-07-14
1236 2016-07-15 9,383,000 175,000 0.09 10,305,549,206 16,232,590 1.730 2016-07-13
1237 2016-07-14 9,208,000 206,000 0.09 10,305,549,206 15,745,680 1.710 2016-07-12
1238 2016-07-13 9,002,000 106,000 0.09 10,305,549,206 15,123,360 1.680 2016-07-11
1239 2016-07-12 8,896,000 42,000 0.09 10,305,549,206 15,212,160 1.710 2016-07-08
1240 2016-07-11 8,854,000 -354,000 0.09 10,305,549,206 15,140,340 1.710 2016-07-07
1241 2016-07-08 9,208,000 86,000 0.09 10,305,549,206 14,824,880 1.610 2016-07-06
1242 2016-07-07 9,122,000 -36,000 0.09 10,305,549,206 14,230,320 1.560 2016-07-05
1243 2016-07-06 9,158,000 -22,000 0.09 10,305,549,206 14,011,740 1.530 2016-07-04
1244 2016-07-05 9,180,000 338,000 0.09 10,305,549,206 13,494,600 1.470 2016-06-30
1245 2016-07-04 8,842,000 110,000 0.09 10,305,549,206 13,881,940 1.570 2016-06-29
1246 2016-06-30 8,732,000 -380,000 0.08 10,305,549,206 13,971,200 1.600 2016-06-28
1247 2016-06-29 9,112,000 400,000 0.09 10,364,182,206 14,761,440 1.620 2016-06-27
1248 2016-06-28 8,712,000 -70,000 0.08 10,364,182,206 14,461,920 1.660 2016-06-24
1249 2016-06-27 8,782,000 300,000 0.08 10,364,182,206 14,402,480 1.640 2016-06-23
1250 2016-06-24 8,482,000 20,000 0.08 10,364,182,206 13,401,560 1.580 2016-06-22
1251 2016-06-23 8,462,000 30,000 0.08 10,364,182,206 13,454,580 1.590 2016-06-21
1252 2016-06-21 8,432,000 10,000 0.08 10,364,182,206 13,069,600 1.550 2016-06-17
1253 2016-06-17 8,422,000 -5,000 0.08 10,364,182,206 13,306,760 1.580 2016-06-15
1254 2016-06-16 8,427,000 -14,000 0.08 10,364,182,206 13,398,930 1.590 2016-06-14
1255 2016-06-15 8,441,000 96,000 0.08 10,364,182,206 13,421,190 1.590 2016-06-13
1256 2016-06-14 8,345,000 23,000 0.08 10,364,182,206 13,602,350 1.630 2016-06-10
1257 2016-06-13 8,322,000 -13,000 0.08 10,364,182,206 13,897,740 1.670 2016-06-08
1258 2016-06-10 8,335,000 54,000 0.08 10,364,182,206 14,169,500 1.700 2016-06-07
1259 2016-06-03 8,281,000 9,000 0.08 10,364,182,206 13,083,980 1.580 2016-06-01
1260 2016-06-02 8,272,000 -12,000 0.08 10,364,182,206 13,814,240 1.670 2016-05-31
1261 2016-06-01 8,284,000 12,000 0.08 10,364,182,206 12,923,040 1.560 2016-05-30
1262 2016-05-31 8,272,000 136,000 0.08 10,364,182,206 13,483,360 1.630 2016-05-27
1263 2016-05-30 8,136,000 10,000 0.08 10,364,182,206 13,587,120 1.670 2016-05-26
1264 2016-05-27 8,126,000 -86,000 0.08 10,364,182,206 13,489,160 1.660 2016-05-25
1265 2016-05-26 8,212,000 20,000 0.08 10,364,182,206 13,631,920 1.660 2016-05-24
1266 2016-05-25 8,192,000 -20,000 0.08 10,364,182,206 13,844,480 1.690 2016-05-23
1267 2016-05-24 8,212,000 -200,000 0.08 10,364,182,206 14,124,640 1.720 2016-05-20
1268 2016-05-23 8,412,000 -90,000 0.08 10,364,182,206 14,636,880 1.740 2016-05-19
1269 2016-05-20 8,502,000 59,000 0.08 10,364,182,206 15,133,560 1.780 2016-05-18
1270 2016-05-19 8,443,000 301,000 0.08 10,364,182,206 15,281,830 1.810 2016-05-17
1271 2016-05-18 8,142,000 194,000 0.08 10,364,182,206 15,062,700 1.850 2016-05-16
1272 2016-05-17 7,948,000 -3,000 0.08 10,364,182,206 14,147,440 1.780 2016-05-13
1273 2016-05-16 7,951,000 34,000 0.08 10,364,182,206 13,834,740 1.740 2016-05-12
1274 2016-05-13 7,917,000 -4,000 0.08 10,364,182,206 14,013,090 1.770 2016-05-11
1275 2016-05-12 7,921,000 -80,000 0.08 10,364,182,206 13,940,960 1.760 2016-05-10
1276 2016-05-11 8,001,000 3,000 0.08 10,364,182,206 14,321,790 1.790 2016-05-09
1277 2016-05-10 7,998,000 59,000 0.08 10,364,182,206 14,476,380 1.810 2016-05-06
1278 2016-05-09 7,939,000 22,000 0.08 10,364,182,206 14,131,420 1.780 2016-05-05
1279 2016-05-06 7,917,000 70,000 0.08 10,364,182,206 14,250,600 1.800 2016-05-04
1280 2016-05-05 7,847,000 100,000 0.08 10,364,182,206 14,046,130 1.790 2016-05-03
1281 2016-05-04 7,747,000 -80,000 0.07 10,364,182,206 13,867,130 1.790 2016-04-29
1282 2016-05-03 7,827,000 18,000 0.08 10,364,182,206 14,010,330 1.790 2016-04-28
1283 2016-04-29 7,809,000 47,000 0.08 10,364,182,206 14,915,190 1.910 2016-04-27
1284 2016-04-28 7,762,000 3,000 0.07 10,364,182,206 15,446,380 1.990 2016-04-26
1285 2016-04-27 7,759,000 -155,000 0.07 10,364,182,206 15,362,820 1.980 2016-04-25
1286 2016-04-26 7,914,000 105,000 0.08 10,364,182,206 15,432,300 1.950 2016-04-22
1287 2016-04-25 7,809,000 -90,000 0.08 10,364,182,206 15,539,910 1.990 2016-04-21
1288 2016-04-22 7,899,000 -98,000 0.08 10,364,182,206 15,640,020 1.980 2016-04-20
1289 2016-04-21 7,997,000 44,000 0.08 10,364,182,206 15,914,030 1.990 2016-04-19
1290 2016-04-20 7,953,000 10,000 0.08 10,364,182,206 15,906,000 2.000 2016-04-18
1291 2016-04-19 7,943,000 -126,000 0.08 10,364,182,206 15,886,000 2.000 2016-04-15
1292 2016-04-18 8,069,000 93,000 0.08 10,364,182,206 16,218,690 2.010 2016-04-14
1293 2016-04-15 7,976,000 145,000 0.08 10,364,182,206 16,590,080 2.080 2016-04-13
1294 2016-04-14 7,831,000 -8,000 0.08 10,364,182,206 16,053,550 2.050 2016-04-12
1295 2016-04-13 7,839,000 -141,000 0.08 10,364,182,206 16,148,340 2.060 2016-04-11
1296 2016-04-12 7,980,000 346,000 0.08 10,364,182,206 16,518,600 2.070 2016-04-08
1297 2016-04-11 7,634,000 -62,000 0.07 10,364,182,206 16,107,740 2.110 2016-04-07
1298 2016-04-08 7,696,000 68,000 0.07 10,364,182,206 16,469,440 2.140 2016-04-06
1299 2016-04-07 7,628,000 261,000 0.07 10,364,182,206 16,705,320 2.190 2016-04-05
1300 2016-04-06 7,367,000 207,000 0.07 10,364,182,206 15,691,710 2.130 2016-04-01
1301 2016-04-05 7,160,000 -120,000 0.07 10,364,182,206 15,895,200 2.220 2016-03-31
1302 2016-04-01 7,280,000 545,000 0.07 10,364,182,206 15,797,600 2.170 2016-03-30
1303 2016-03-31 6,735,000 -209,000 0.06 10,364,182,206 15,557,850 2.310 2016-03-29
1304 2016-03-30 6,944,000 45,000 0.07 10,364,182,206 17,637,760 2.540 2016-03-24
1305 2016-03-29 6,899,000 -32,000 0.07 10,364,182,206 17,868,410 2.590 2016-03-23
1306 2016-03-24 6,931,000 -29,000 0.07 10,364,182,206 17,466,120 2.520 2016-03-22
1307 2016-03-23 6,960,000 -215,000 0.07 10,364,182,206 17,121,600 2.460 2016-03-21
1308 2016-03-22 7,175,000 -93,000 0.07 10,364,182,206 17,004,750 2.370 2016-03-18
1309 2016-03-21 7,268,000 352,000 0.07 10,364,182,206 17,951,960 2.470 2016-03-17
1310 2016-03-18 6,916,000 -244,000 0.07 10,364,182,206 15,906,800 2.300 2016-03-16
1311 2016-03-17 7,160,000 -244,000 0.07 10,364,182,206 15,179,200 2.120 2016-03-15
1312 2016-03-16 7,404,000 -102,000 0.07 10,364,182,206 15,178,200 2.050 2016-03-14
1313 2016-03-15 7,506,000 95,000 0.07 10,364,182,206 15,237,180 2.030 2016-03-11
1314 2016-03-14 7,411,000 63,000 0.07 10,364,182,206 15,118,440 2.040 2016-03-10
1315 2016-03-11 7,348,000 5,000 0.07 10,364,182,206 14,402,080 1.960 2016-03-09
1316 2016-03-10 7,343,000 298,000 0.07 10,364,182,206 14,979,720 2.040 2016-03-08
1317 2016-03-09 7,045,000 -523,000 0.07 10,364,182,206 14,724,050 2.090 2016-03-07
1318 2016-03-08 7,568,000 1,127,000 0.07 10,364,182,206 15,363,040 2.030 2016-03-04
1319 2016-03-07 6,441,000 120,000 0.06 10,364,182,206 12,044,670 1.870 2016-03-03
1320 2016-03-04 6,321,000 -265,000 0.06 10,364,182,206 12,073,110 1.910 2016-03-02
1321 2016-03-03 6,586,000 682,000 0.06 10,364,182,206 12,249,960 1.860 2016-03-01
1322 2016-03-02 5,904,000 823,000 0.06 10,364,182,206 11,748,960 1.990 2016-02-29
1323 2016-02-16 5,081,000 24,000 0.05 10,364,182,206 22,407,210 4.410 2016-02-12
1324 2015-12-22 5,057,000 -150,000 0.05 10,364,182,206 22,301,370 4.410 2015-12-18
1325 2015-10-30 5,207,000 580,000 0.05 10,364,182,206 22,962,870 4.410 2015-10-28
1326 2015-07-06 4,627,000 -5,000 0.04 10,364,182,206 20,405,070 4.410 2015-07-02
1327 2015-03-27 4,632,000 155,000 0.04 10,364,182,206 20,705,040 4.470 2015-03-25
1328 2015-03-26 4,477,000 -5,000 0.04 10,364,182,206 19,743,570 4.410 2015-03-24
1329 2015-03-25 4,482,000 70,000 0.04 10,364,182,206 19,451,880 4.340 2015-03-23
1330 2015-03-24 4,412,000 -10,000 0.04 10,364,182,206 19,324,560 4.380 2015-03-20
1331 2015-03-23 4,422,000 31,000 0.04 10,364,182,206 19,191,480 4.340 2015-03-19
1332 2015-03-20 4,391,000 133,000 0.04 10,364,182,206 19,232,580 4.380 2015-03-18
1333 2015-03-19 4,258,000 -1,135,000 0.04 10,364,182,206 18,479,720 4.340 2015-03-17
1334 2015-03-18 5,393,000 -10,000 0.05 10,364,182,206 23,944,920 4.440 2015-03-16
1335 2015-03-17 5,403,000 67,000 0.05 10,364,182,206 23,719,170 4.390 2015-03-13
1336 2015-03-16 5,336,000 11,000 0.05 10,364,182,206 24,385,520 4.570 2015-03-12
1337 2015-03-13 5,325,000 -10,000 0.05 10,364,182,206 24,495,000 4.600 2015-03-11
1338 2015-03-12 5,335,000 5,000 0.05 10,364,182,206 24,487,650 4.590 2015-03-10
1339 2015-03-11 5,330,000 -22,000 0.05 10,364,182,206 25,370,800 4.760 2015-03-09
1340 2015-03-10 5,352,000 -96,000 0.05 10,364,182,206 25,796,640 4.820 2015-03-06
1341 2015-03-09 5,448,000 90,000 0.05 10,364,182,206 25,769,040 4.730 2015-03-05
1342 2015-03-06 5,358,000 -249,000 0.05 10,364,182,206 25,611,240 4.780 2015-03-04
1343 2015-03-05 5,607,000 -70,000 0.05 10,364,182,206 25,848,270 4.610 2015-03-03
1344 2015-03-04 5,677,000 -44,000 0.05 10,364,182,206 25,887,120 4.560 2015-03-02
1345 2015-03-03 5,721,000 5,000 0.06 10,364,182,206 26,431,020 4.620 2015-02-27
1346 2015-03-02 5,716,000 -7,000 0.06 10,364,182,206 26,636,560 4.660 2015-02-26
1347 2015-02-27 5,723,000 1,220,000 0.06 10,364,182,206 26,039,650 4.550 2015-02-25
1348 2015-02-26 4,503,000 -10,000 0.04 10,364,182,206 20,623,740 4.580 2015-02-24
1349 2015-02-24 4,513,000 96,000 0.04 10,364,182,206 19,676,680 4.360 2015-02-17
1350 2015-02-23 4,417,000 35,000 0.04 10,364,182,206 19,213,950 4.350 2015-02-16
1351 2015-02-17 4,382,000 39,000 0.04 10,364,182,206 19,149,340 4.370 2015-02-13
1352 2015-02-13 4,343,000 152,000 0.04 10,364,182,206 18,457,750 4.250 2015-02-11
1353 2015-02-12 4,191,000 41,000 0.04 10,364,182,206 18,649,950 4.450 2015-02-10
1354 2015-02-11 4,150,000 -37,000 0.04 10,364,182,206 18,011,000 4.340 2015-02-09
1355 2015-02-10 4,187,000 -18,000 0.04 10,364,182,206 18,506,540 4.420 2015-02-06
1356 2015-02-09 4,205,000 337,000 0.04 10,364,182,206 18,922,500 4.500 2015-02-05
1357 2015-02-06 3,868,000 -3,000 0.04 10,364,182,206 17,908,840 4.630 2015-02-04
1358 2015-02-05 3,871,000 43,000 0.04 10,364,182,206 18,929,190 4.890 2015-02-03
1359 2015-02-04 3,828,000 12,000 0.04 10,364,182,206 18,986,880 4.960 2015-02-02
1360 2015-02-03 3,816,000 90,000 0.04 10,364,182,206 19,118,160 5.010 2015-01-30
1361 2015-02-02 3,726,000 2,000 0.04 10,364,182,206 18,630,000 5.000 2015-01-29
1362 2015-01-30 3,724,000 12,000 0.04 10,364,182,206 18,620,000 5.000 2015-01-28
1363 2015-01-29 3,712,000 20,000 0.04 10,364,182,206 18,634,240 5.020 2015-01-27
1364 2015-01-27 3,692,000 259,000 0.04 10,364,182,206 18,755,360 5.080 2015-01-23
1365 2015-01-26 3,433,000 2,000 0.03 10,364,182,206 17,439,640 5.080 2015-01-22
1366 2015-01-23 3,431,000 25,000 0.03 10,364,182,206 17,875,510 5.210 2015-01-21
1367 2015-01-22 3,406,000 50,000 0.03 10,364,182,206 17,643,080 5.180 2015-01-20
1368 2015-01-21 3,356,000 83,000 0.03 10,364,182,206 17,082,040 5.090 2015-01-19
1369 2015-01-20 3,273,000 3,000 0.03 10,364,182,206 17,477,820 5.340 2015-01-16
1370 2015-01-19 3,270,000 -30,000 0.03 10,364,182,206 17,886,900 5.470 2015-01-15
1371 2015-01-16 3,300,000 -70,000 0.03 10,364,182,206 17,853,000 5.410 2015-01-14
1372 2015-01-14 3,370,000 26,000 0.03 10,364,182,206 18,501,300 5.490 2015-01-12
1373 2015-01-13 3,344,000 -85,000 0.03 10,364,182,206 18,692,960 5.590 2015-01-09
1374 2015-01-12 3,429,000 26,000 0.03 10,364,182,206 18,276,570 5.330 2015-01-08
1375 2015-01-09 3,403,000 23,000 0.03 10,364,182,206 18,206,050 5.350 2015-01-07
1376 2015-01-08 3,380,000 12,000 0.03 10,364,182,206 17,305,600 5.120 2015-01-06
1377 2015-01-07 3,368,000 50,000 0.03 10,364,182,206 17,042,080 5.060 2015-01-05
1378 2015-01-06 3,318,000 -5,000 0.03 10,364,182,206 17,253,600 5.200 2015-01-02
1379 2015-01-05 3,323,000 -2,000 0.03 10,364,182,206 17,113,450 5.150 2014-12-30
1380 2015-01-02 3,325,000 -210,000 0.03 10,364,182,206 16,558,500 4.980 2014-12-29
1381 2014-12-30 3,535,000 52,000 0.03 10,364,182,206 17,180,100 4.860 2014-12-23
1382 2014-12-29 3,483,000 36,000 0.03 10,364,182,206 17,449,830 5.010 2014-12-22
1383 2014-12-23 3,447,000 27,000 0.03 10,364,182,206 17,303,940 5.020 2014-12-19
1384 2014-12-22 3,420,000 -12,000 0.03 10,364,182,206 17,647,200 5.160 2014-12-18
1385 2014-12-19 3,432,000 -18,000 0.03 10,364,182,206 17,228,640 5.020 2014-12-17
1386 2014-12-18 3,450,000 -92,000 0.03 10,364,182,206 17,940,000 5.200 2014-12-16
1387 2014-12-17 3,542,000 81,000 0.03 10,364,182,206 19,197,640 5.420 2014-12-15
1388 2014-12-16 3,461,000 -15,000 0.03 10,364,182,206 18,066,420 5.220 2014-12-12
1389 2014-12-15 3,476,000 27,000 0.03 10,364,182,206 17,692,840 5.090 2014-12-11
1390 2014-12-12 3,449,000 22,000 0.03 10,364,182,206 18,176,230 5.270 2014-12-10
1391 2014-12-11 3,427,000 47,000 0.03 10,364,182,206 16,620,950 4.850 2014-12-09
1392 2014-12-10 3,380,000 97,000 0.03 10,364,182,206 17,305,600 5.120 2014-12-08
1393 2014-12-09 3,283,000 30,000 0.03 10,364,182,206 18,056,500 5.500 2014-12-05
1394 2014-12-08 3,253,000 -2,000 0.03 10,364,182,206 17,826,440 5.480 2014-12-04
1395 2014-12-05 3,255,000 17,000 0.03 10,364,182,206 17,544,450 5.390 2014-12-03
1396 2014-12-04 3,238,000 100,000 0.03 10,364,182,206 18,165,180 5.610 2014-12-02
1397 2014-12-03 3,138,000 20,000 0.03 10,364,182,206 17,949,360 5.720 2014-12-01
1398 2014-12-02 3,118,000 44,000 0.03 10,364,182,206 18,084,400 5.800 2014-11-28
1399 2014-12-01 3,074,000 -5,000 0.03 10,364,182,206 18,136,600 5.900 2014-11-27
1400 2014-11-28 3,079,000 20,000 0.03 10,364,182,206 18,073,730 5.870 2014-11-26
1401 2014-11-27 3,059,000 -307,000 0.03 10,364,182,206 17,864,560 5.840 2014-11-25
1402 2014-11-26 3,366,000 26,000 0.03 10,364,182,206 19,219,860 5.710 2014-11-24
1403 2014-11-24 3,340,000 -10,000 0.03 10,364,182,206 19,605,800 5.870 2014-11-20
1404 2014-11-21 3,350,000 65,000 0.03 10,364,182,206 19,731,500 5.890 2014-11-19
1405 2014-11-20 3,285,000 62,000 0.03 10,364,182,206 19,447,200 5.920 2014-11-18
1406 2014-11-19 3,223,000 61,000 0.03 10,364,182,206 19,338,000 6.000 2014-11-17
1407 2014-11-18 3,162,000 97,000 0.03 10,364,182,206 18,972,000 6.000 2014-11-14
1408 2014-11-14 3,065,000 60,000 0.03 10,364,182,206 18,420,650 6.010 2014-11-12
1409 2014-11-13 3,005,000 5,000 0.03 10,364,182,206 17,909,800 5.960 2014-11-11
1410 2014-11-12 3,000,000 65,000 0.03 10,364,182,206 17,550,000 5.850 2014-11-10
1411 2014-11-11 2,935,000 15,000 0.03 10,364,182,206 17,199,100 5.860 2014-11-07
1412 2014-11-10 2,920,000 -7,000 0.03 10,364,182,206 17,432,400 5.970 2014-11-06
1413 2014-11-07 2,927,000 14,000 0.03 10,364,182,206 17,064,410 5.830 2014-11-05
1414 2014-11-06 2,913,000 -3,000 0.03 10,364,182,206 17,478,000 6.000 2014-11-04
1415 2014-11-05 2,916,000 -38,000 0.03 10,364,182,206 17,991,720 6.170 2014-11-03
1416 2014-11-04 2,954,000 35,000 0.03 10,364,182,206 18,285,260 6.190 2014-10-31
1417 2014-11-03 2,919,000 70,000 0.03 10,364,182,206 18,068,610 6.190 2014-10-30
1418 2014-10-31 2,849,000 8,000 0.03 10,364,182,206 17,891,720 6.280 2014-10-29
1419 2014-10-30 2,841,000 25,000 0.03 10,364,182,206 17,898,300 6.300 2014-10-28
1420 2014-10-29 2,816,000 20,000 0.03 10,364,182,206 17,177,600 6.100 2014-10-27
1421 2014-10-28 2,796,000 -9,000 0.03 10,364,182,206 17,391,120 6.220 2014-10-24
1422 2014-10-24 2,805,000 40,000 0.03 10,364,182,206 17,362,950 6.190 2014-10-22
1423 2014-10-23 2,765,000 43,000 0.03 10,364,182,206 17,032,400 6.160 2014-10-21
1424 2014-10-21 2,722,000 3,000 0.03 10,364,182,206 17,066,940 6.270 2014-10-17
1425 2014-10-20 2,719,000 -171,000 0.03 10,364,182,206 17,510,360 6.440 2014-10-16
1426 2014-10-17 2,890,000 -82,000 0.03 10,364,182,206 17,975,800 6.220 2014-10-15
1427 2014-10-16 2,972,000 7,000 0.03 10,364,182,206 17,891,440 6.020 2014-10-14
1428 2014-10-15 2,965,000 2,000 0.03 10,364,182,206 17,730,700 5.980 2014-10-13
1429 2014-10-14 2,963,000 67,000 0.03 10,364,182,206 18,222,450 6.150 2014-10-10
1430 2014-10-13 2,896,000 348,000 0.03 10,364,182,206 17,926,240 6.190 2014-10-09
1431 2014-10-10 2,548,000 -29,000 0.02 10,364,182,206 15,542,800 6.100 2014-10-08
1432 2014-10-09 2,577,000 101,000 0.02 10,364,182,206 15,951,630 6.190 2014-10-07
1433 2014-10-08 2,476,000 20,000 0.02 10,364,182,206 14,979,800 6.050 2014-10-06
1434 2014-10-07 2,456,000 -15,000 0.02 10,364,182,206 14,318,480 5.830 2014-10-03
1435 2014-10-06 2,471,000 19,000 0.02 10,364,182,206 14,381,220 5.820 2014-09-30
1436 2014-10-03 2,452,000 28,000 0.02 10,364,182,206 14,123,520 5.760 2014-09-29
1437 2014-09-30 2,424,000 20,000 0.02 10,364,182,206 14,640,960 6.040 2014-09-26
1438 2014-09-29 2,404,000 -10,000 0.02 10,364,182,206 14,520,160 6.040 2014-09-25
1439 2014-09-26 2,414,000 36,000 0.02 10,364,182,206 14,218,460 5.890 2014-09-24
1440 2014-09-25 2,378,000 30,000 0.02 10,364,182,206 14,149,100 5.950 2014-09-23
1441 2014-09-24 2,348,000 -20,000 0.02 10,364,182,206 14,134,960 6.020 2014-09-22
1442 2014-09-23 2,368,000 -14,000 0.02 10,364,182,206 14,515,840 6.130 2014-09-19
1443 2014-09-22 2,382,000 16,000 0.02 10,364,182,206 14,434,920 6.060 2014-09-18
1444 2014-09-19 2,366,000 -11,000 0.02 10,364,182,206 14,385,280 6.080 2014-09-17
1445 2014-09-18 2,377,000 -8,000 0.02 10,364,182,206 13,976,760 5.880 2014-09-16
1446 2014-09-17 2,385,000 28,000 0.02 10,364,182,206 14,453,100 6.060 2014-09-15
1447 2014-09-16 2,357,000 84,000 0.02 10,364,182,206 14,636,970 6.210 2014-09-12
1448 2014-09-15 2,273,000 -234,000 0.02 10,364,182,206 13,842,570 6.090 2014-09-11
1449 2014-09-12 2,507,000 -717,000 0.02 10,364,182,206 14,540,600 5.800 2014-09-10
1450 2014-09-10 3,224,000 -18,000 0.03 10,364,182,206 18,183,360 5.640 2014-09-05
1451 2014-09-08 3,242,000 -54,000 0.03 10,364,182,206 18,025,520 5.560 2014-09-04
1452 2014-09-05 3,296,000 -947,000 0.03 10,364,182,206 17,930,240 5.440 2014-09-03
1453 2014-09-04 4,243,000 54,000 0.04 10,364,182,206 22,233,320 5.240 2014-09-02
1454 2014-09-03 4,189,000 -390,000 0.04 10,364,182,206 22,117,920 5.280 2014-09-01
1455 2014-09-02 4,579,000 380,000 0.04 10,364,182,206 23,765,010 5.190 2014-08-29
1456 2014-09-01 4,199,000 -370,000 0.04 10,364,182,206 21,414,900 5.100 2014-08-28
1457 2014-08-29 4,569,000 45,000 0.04 10,364,182,206 24,352,770 5.330 2014-08-27
1458 2014-08-28 4,524,000 243,000 0.04 10,364,182,206 24,248,640 5.360 2014-08-26
1459 2014-08-27 4,281,000 -31,000 0.04 10,364,182,206 22,946,160 5.360 2014-08-25
1460 2014-08-26 4,312,000 -74,000 0.04 10,364,182,206 23,069,200 5.350 2014-08-22
1461 2014-08-25 4,386,000 -12,000 0.04 10,364,182,206 22,763,340 5.190 2014-08-21
1462 2014-08-22 4,398,000 -25,000 0.04 10,364,182,206 22,605,720 5.140 2014-08-20
1463 2014-08-21 4,423,000 155,000 0.04 10,364,182,206 22,291,920 5.040 2014-08-19
1464 2014-08-20 4,268,000 -10,000 0.04 10,364,182,206 21,297,320 4.990 2014-08-18
1465 2014-08-19 4,278,000 -78,000 0.04 10,364,182,206 21,390,000 5.000 2014-08-15
1466 2014-08-18 4,356,000 -2,000 0.04 10,364,182,206 21,387,960 4.910 2014-08-14
1467 2014-08-13 4,358,000 873,000 0.04 10,364,182,206 21,964,320 5.040 2014-08-11
1468 2014-08-12 3,485,000 635,000 0.03 10,364,182,206 17,390,150 4.990 2014-08-08
1469 2014-08-11 2,850,000 -1,503,000 0.03 10,364,182,206 14,250,000 5.000 2014-08-07
1470 2014-08-08 4,353,000 -43,000 0.04 10,364,182,206 22,069,710 5.070 2014-08-06
1471 2014-08-07 4,396,000 -15,000 0.04 10,364,182,206 21,892,080 4.980 2014-08-05
1472 2014-08-05 4,411,000 883,000 0.04 10,364,182,206 20,996,360 4.760 2014-08-01
1473 2014-08-04 3,528,000 103,000 0.03 10,364,182,206 16,899,120 4.790 2014-07-31
1474 2014-08-01 3,425,000 224,000 0.03 10,364,182,206 16,645,500 4.860 2014-07-30
1475 2014-07-31 3,201,000 -259,000 0.03 10,364,182,206 15,588,870 4.870 2014-07-29
1476 2014-07-30 3,460,000 237,000 0.03 10,364,182,206 17,161,600 4.960 2014-07-28
1477 2014-07-29 3,223,000 -1,093,000 0.03 10,364,182,206 16,308,380 5.060 2014-07-25
1478 2014-07-28 4,316,000 1,579,000 0.04 10,364,182,206 21,364,200 4.950 2014-07-24
1479 2014-07-25 2,737,000 78,000 0.03 10,364,182,206 13,712,370 5.010 2014-07-23
1480 2014-07-24 2,659,000 12,000 0.03 10,364,182,206 13,826,800 5.200 2014-07-22
1481 2014-07-22 2,647,000 -233,000 0.03 10,364,182,206 13,764,400 5.200 2014-07-18
1482 2014-07-21 2,880,000 -9,000 0.03 10,364,182,206 15,177,600 5.270 2014-07-17
1483 2014-07-18 2,889,000 -72,000 0.03 10,364,182,206 15,022,800 5.200 2014-07-16
1484 2014-07-17 2,961,000 47,000 0.03 10,364,182,206 14,982,660 5.060 2014-07-15
1485 2014-07-16 2,914,000 -837,000 0.03 10,364,182,206 14,686,560 5.040 2014-07-14
1486 2014-07-14 3,751,000 -42,000 0.04 10,364,182,206 18,792,510 5.010 2014-07-10
1487 2014-07-11 3,793,000 38,000 0.04 10,364,182,206 18,851,210 4.970 2014-07-09
1488 2014-07-10 3,755,000 -33,000 0.04 10,364,182,206 18,812,550 5.010 2014-07-08
1489 2014-07-09 3,788,000 -26,000 0.04 10,364,182,206 18,864,240 4.980 2014-07-07
1490 2014-07-08 3,814,000 -739,000 0.04 10,364,182,206 18,688,600 4.900 2014-07-04
1491 2014-07-07 4,553,000 -26,000 0.04 10,364,182,206 22,446,290 4.930 2014-07-03
1492 2014-07-04 4,579,000 6,000 0.04 10,364,182,206 22,391,310 4.890 2014-07-02
1493 2014-07-03 4,573,000 -23,000 0.04 10,364,182,206 21,676,020 4.740 2014-06-30
1494 2014-07-02 4,596,000 20,000 0.04 10,364,182,206 21,693,120 4.720 2014-06-27
1495 2014-06-30 4,576,000 25,000 0.04 10,364,182,206 21,736,000 4.750 2014-06-26
1496 2014-06-27 4,551,000 48,000 0.04 10,364,182,206 21,071,130 4.630 2014-06-25
1497 2014-06-26 4,503,000 19,000 0.04 10,364,182,206 21,119,070 4.690 2014-06-24
1498 2014-06-25 4,484,000 916,000 0.04 10,364,182,206 21,074,800 4.700 2014-06-23
1499 2014-06-24 3,568,000 40,000 0.03 10,364,182,206 16,840,960 4.720 2014-06-20
1500 2014-06-23 3,528,000 60,000 0.03 10,364,182,206 17,040,240 4.830 2014-06-19
1501 2014-06-20 3,468,000 2,290,000 0.03 10,364,182,206 17,270,640 4.980 2014-06-18
1502 2014-06-19 1,178,000 -202,000 0.02 5,182,091,103 5,831,100 4.950 2014-06-17
1503 2014-06-17 1,380,000 -13,000 0.03 5,182,091,103 6,637,800 4.810 2014-06-13
1504 2014-06-16 1,393,000 -929,000 0.03 5,182,091,103 6,825,700 4.900 2014-06-12
1505 2014-06-13 2,322,000 1,000 0.04 5,182,091,103 11,029,500 4.750 2014-06-11
1506 2014-06-12 2,321,000 42,000 0.04 5,182,091,103 11,140,800 4.800 2014-06-10
1507 2014-06-10 2,279,000 -7,000 0.04 5,182,091,103 10,802,460 4.740 2014-06-06
1508 2014-06-09 2,286,000 -44,000 0.04 5,182,091,103 11,018,520 4.820 2014-06-05
1509 2014-06-06 2,330,000 10,000 0.04 5,182,091,103 10,741,300 4.610 2014-06-04
1510 2014-06-05 2,320,000 -1,570,000 0.04 5,182,091,103 10,579,200 4.560 2014-06-03
1511 2014-06-04 3,890,000 14,000 0.04 10,364,182,206 17,971,800 4.620 2014-05-30
1512 2014-06-03 3,876,000 14,000 0.04 10,364,182,206 17,693,940 4.565 2014-05-29
1513 2014-05-30 3,862,000 14,000 0.04 10,364,182,206 17,958,300 4.650 2014-05-28
1514 2014-05-29 3,848,000 -20,000 0.04 10,364,182,206 18,335,720 4.765 2014-05-27
1515 2014-05-28 3,868,000 -40,000 0.04 10,364,182,206 18,566,400 4.800 2014-05-26
1516 2014-05-26 3,908,000 42,000 0.04 10,364,182,206 18,191,740 4.655 2014-05-22
1517 2014-05-23 3,866,000 -4,000 0.04 10,364,182,206 17,203,700 4.450 2014-05-21
1518 2014-05-22 3,870,000 16,000 0.04 10,364,182,206 17,260,200 4.460 2014-05-20
1519 2014-05-20 3,854,000 -30,000 0.04 10,364,182,206 16,996,140 4.410 2014-05-16
1520 2014-05-16 3,884,000 -12,000 0.04 10,364,182,206 16,584,680 4.270 2014-05-14
1521 2014-05-14 3,896,000 198,000 0.04 10,364,182,206 16,596,960 4.260 2014-05-12
1522 2014-05-12 3,698,000 270,000 0.04 10,364,182,206 15,790,460 4.270 2014-05-08
1523 2014-05-08 3,428,000 -2,000 0.03 10,364,182,206 14,517,580 4.235 2014-05-05
1524 2014-05-07 3,430,000 12,000 0.03 10,364,182,206 14,697,550 4.285 2014-05-02
1525 2014-05-05 3,418,000 -16,000 0.03 10,364,182,206 14,594,860 4.270 2014-04-30
1526 2014-05-02 3,434,000 48,000 0.03 10,364,182,206 14,594,500 4.250 2014-04-29
1527 2014-04-30 3,386,000 20,000 0.03 10,364,182,206 14,339,710 4.235 2014-04-28
1528 2014-04-29 3,366,000 -10,000 0.03 10,364,182,206 14,776,740 4.390 2014-04-25
1529 2014-04-28 3,376,000 22,000 0.03 10,364,182,206 15,124,480 4.480 2014-04-24
1530 2014-04-25 3,354,000 -12,000 0.03 10,364,182,206 15,126,540 4.510 2014-04-23
1531 2014-04-24 3,366,000 12,000 0.03 10,364,182,206 14,945,040 4.440 2014-04-22
1532 2014-04-23 3,354,000 -16,000 0.03 10,364,182,206 14,774,370 4.405 2014-04-17
1533 2014-04-22 3,370,000 560,000 0.03 10,364,182,206 14,271,950 4.235 2014-04-16
1534 2014-04-17 2,810,000 20,000 0.03 10,364,182,206 11,928,450 4.245 2014-04-15
1535 2014-04-16 2,790,000 -4,000 0.03 10,364,182,206 11,843,550 4.245 2014-04-14
1536 2014-04-15 2,794,000 30,000 0.03 10,364,182,206 11,930,380 4.270 2014-04-11
1537 2014-04-14 2,764,000 52,000 0.03 10,364,182,206 12,272,160 4.440 2014-04-10
1538 2014-04-11 2,712,000 62,000 0.03 10,364,182,206 11,865,000 4.375 2014-04-09
1539 2014-04-10 2,650,000 150,000 0.03 10,364,182,206 11,527,500 4.350 2014-04-08
1540 2014-04-09 2,500,000 82,000 0.02 10,364,182,206 10,687,500 4.275 2014-04-07
1541 2014-04-08 2,418,000 36,000 0.02 10,364,182,206 11,122,800 4.600 2014-04-04
1542 2014-04-07 2,382,000 62,000 0.02 10,364,182,206 11,147,760 4.680 2014-04-03
1543 2014-04-04 2,320,000 -10,000 0.02 10,364,182,206 11,333,200 4.885 2014-04-02
1544 2014-04-03 2,330,000 -78,000 0.02 10,364,182,206 11,347,100 4.870 2014-04-01
1545 2014-04-02 2,408,000 -20,000 0.02 10,364,182,206 11,257,400 4.675 2014-03-31
1546 2014-04-01 2,428,000 62,000 0.02 10,364,182,206 11,010,980 4.535 2014-03-28
1547 2014-03-31 2,366,000 56,000 0.02 10,364,182,206 10,682,490 4.515 2014-03-27
1548 2014-03-28 2,310,000 54,000 0.02 10,364,182,206 10,810,800 4.680 2014-03-26
1549 2014-03-27 2,256,000 24,000 0.02 10,364,182,206 10,591,920 4.695 2014-03-25
1550 2014-03-26 2,232,000 72,000 0.02 10,364,182,206 10,490,400 4.700 2014-03-24
1551 2014-03-25 2,160,000 20,000 0.02 10,364,182,206 10,638,000 4.925 2014-03-21
1552 2014-03-24 2,140,000 -156,000 0.02 10,364,182,206 10,721,400 5.010 2014-03-20
1553 2014-03-21 2,296,000 268,000 0.02 10,364,182,206 10,928,960 4.760 2014-03-19
1554 2014-03-20 2,028,000 -336,000 0.02 10,364,182,206 9,886,500 4.875 2014-03-18
1555 2014-03-19 2,364,000 -48,000 0.02 10,364,182,206 11,536,320 4.880 2014-03-17
1556 2014-03-18 2,412,000 -50,000 0.02 10,364,182,206 11,637,900 4.825 2014-03-14
1557 2014-03-17 2,462,000 -118,000 0.02 10,364,182,206 12,100,730 4.915 2014-03-13
1558 2014-03-14 2,580,000 100,000 0.02 10,364,182,206 12,771,000 4.950 2014-03-12
1559 2014-03-13 2,480,000 -606,000 0.02 10,364,182,206 11,780,000 4.750 2014-03-11
1560 2014-03-12 3,086,000 62,000 0.03 10,364,182,206 14,041,300 4.550 2014-03-10
1561 2014-03-11 3,024,000 52,000 0.03 10,364,182,206 13,774,320 4.555 2014-03-07
1562 2014-03-10 2,972,000 -704,000 0.03 10,364,182,206 13,819,800 4.650 2014-03-06
1563 2014-03-07 3,676,000 1,994,000 0.04 10,364,182,206 17,883,740 4.865 2014-03-05
1564 2014-03-06 1,682,000 -220,000 0.02 10,364,182,206 8,309,080 4.940 2014-03-04
1565 2014-03-05 1,902,000 -636,000 0.02 10,364,182,206 9,272,250 4.875 2014-03-03
1566 2014-03-04 2,538,000 226,000 0.02 10,364,182,206 11,915,910 4.695 2014-02-28
1567 2014-03-03 2,312,000 464,000 0.02 10,364,182,206 10,473,360 4.530 2014-02-27
1568 2014-02-28 1,848,000 -36,000 0.02 10,364,182,206 8,519,280 4.610 2014-02-26
1569 2014-02-27 1,884,000 76,000 0.02 10,364,182,206 8,336,700 4.425 2014-02-25
1570 2014-02-25 1,808,000 -340,000 0.02 10,364,182,206 8,371,040 4.630 2014-02-21
1571 2014-02-24 2,148,000 132,000 0.02 10,364,182,206 9,880,800 4.600 2014-02-20
1572 2014-02-21 2,016,000 -8,000 0.02 10,364,182,206 8,920,800 4.425 2014-02-19
1573 2014-02-20 2,024,000 -112,000 0.02 10,364,182,206 8,682,960 4.290 2014-02-18
1574 2014-02-19 2,136,000 32,000 0.02 10,364,182,206 9,088,680 4.255 2014-02-17
1575 2014-02-18 2,104,000 -200,000 0.02 10,364,182,206 8,984,080 4.270 2014-02-14
1576 2014-02-17 2,304,000 -90,000 0.02 10,364,182,206 9,642,240 4.185 2014-02-13
1577 2014-02-14 2,394,000 -300,000 0.02 10,364,182,206 10,054,800 4.200 2014-02-12
1578 2014-02-13 2,694,000 -20,000 0.03 10,364,182,206 11,314,800 4.200 2014-02-11
1579 2014-02-12 2,714,000 -588,000 0.03 10,364,182,206 11,385,230 4.195 2014-02-10
1580 2014-02-11 3,302,000 -76,000 0.03 10,364,182,206 13,505,180 4.090 2014-02-07
1581 2014-02-07 3,378,000 418,000 0.03 10,364,182,206 13,478,220 3.990 2014-02-05
1582 2014-02-06 2,960,000 -22,000 0.03 10,364,182,206 12,239,600 4.135 2014-02-04
1583 2014-02-05 2,982,000 204,000 0.03 10,364,182,206 12,390,210 4.155 2014-01-29
1584 2014-02-04 2,778,000 592,000 0.03 10,364,182,206 11,070,330 3.985 2014-01-28
1585 2014-01-28 2,186,000 -286,000 0.02 10,364,182,206 8,274,010 3.785 2014-01-24
1586 2014-01-27 2,472,000 -8,000 0.02 10,364,182,206 10,023,960 4.055 2014-01-23
1587 2014-01-24 2,480,000 -36,000 0.02 10,364,182,206 10,242,400 4.130 2014-01-22
1588 2014-01-23 2,516,000 -2,000 0.02 10,364,182,206 9,963,360 3.960 2014-01-21
1589 2014-01-22 2,518,000 -200,000 0.02 10,364,182,206 9,782,430 3.885 2014-01-20
1590 2014-01-21 2,718,000 4,000 0.03 10,350,048,000 10,681,740 3.930 2014-01-17
1591 2014-01-20 2,714,000 -114,000 0.03 10,350,048,000 10,584,600 3.900 2014-01-16
1592 2014-01-17 2,828,000 154,000 0.03 10,350,048,000 11,170,600 3.950 2014-01-15
1593 2014-01-16 2,674,000 60,000 0.03 10,350,048,000 10,268,160 3.840 2014-01-14
1594 2014-01-15 2,614,000 -40,000 0.03 10,350,048,000 10,338,370 3.955 2014-01-13
1595 2014-01-14 2,654,000 60,000 0.03 10,350,048,000 10,018,850 3.775 2014-01-10
1596 2014-01-13 2,594,000 4,000 0.03 10,350,048,000 9,844,230 3.795 2014-01-09
1597 2014-01-10 2,590,000 -66,000 0.03 10,350,048,000 10,230,500 3.950 2014-01-08
1598 2014-01-08 2,656,000 140,000 0.03 10,350,048,000 10,199,040 3.840 2014-01-06
1599 2014-01-07 2,516,000 178,000 0.02 10,350,048,000 9,460,160 3.760 2014-01-03
1600 2014-01-06 2,338,000 -64,000 0.02 10,350,048,000 8,709,050 3.725 2014-01-02
1601 2014-01-03 2,402,000 -240,000 0.02 10,350,048,000 8,551,120 3.560 2013-12-30
1602 2013-12-30 2,642,000 96,000 0.03 10,350,048,000 9,352,680 3.540 2013-12-23
1603 2013-12-27 2,546,000 36,000 0.02 10,350,048,000 8,694,590 3.415 2013-12-20
1604 2013-12-23 2,510,000 -106,000 0.02 10,350,048,000 8,897,950 3.545 2013-12-19
1605 2013-12-20 2,616,000 20,000 0.03 10,350,048,000 9,326,040 3.565 2013-12-18
1606 2013-12-19 2,596,000 -60,000 0.03 10,350,048,000 8,969,180 3.455 2013-12-17
1607 2013-12-18 2,656,000 -60,000 0.03 10,350,048,000 9,070,240 3.415 2013-12-16
1608 2013-12-17 2,716,000 -282,000 0.03 10,350,048,000 9,315,880 3.430 2013-12-13
1609 2013-12-16 2,998,000 222,000 0.03 10,350,048,000 9,893,400 3.300 2013-12-12
1610 2013-12-13 2,776,000 62,000 0.03 10,350,048,000 8,994,240 3.240 2013-12-11
1611 2013-12-12 2,714,000 122,000 0.03 10,350,048,000 8,874,780 3.270 2013-12-10
1612 2013-12-11 2,592,000 36,000 0.03 10,350,048,000 8,398,080 3.240 2013-12-09
1613 2013-12-10 2,556,000 -556,000 0.02 10,350,048,000 8,268,660 3.235 2013-12-06
1614 2013-12-09 3,112,000 -22,000 0.03 10,350,048,000 9,553,840 3.070 2013-12-05
1615 2013-12-04 3,134,000 -100,000 0.03 10,350,048,000 9,480,350 3.025 2013-12-02
1616 2013-12-03 3,234,000 -90,000 0.03 10,350,048,000 9,831,360 3.040 2013-11-29
1617 2013-12-02 3,324,000 2,000 0.03 10,350,048,000 9,955,380 2.995 2013-11-28
1618 2013-11-29 3,322,000 18,000 0.03 10,350,048,000 9,932,780 2.990 2013-11-27
1619 2013-11-27 3,304,000 -38,000 0.03 10,350,048,000 10,126,760 3.065 2013-11-25
1620 2013-11-26 3,342,000 -102,000 0.03 10,350,048,000 10,142,970 3.035 2013-11-22
1621 2013-11-21 3,444,000 -80,000 0.03 10,350,048,000 10,504,200 3.050 2013-11-19
1622 2013-11-20 3,524,000 -14,000 0.03 10,350,048,000 10,589,620 3.005 2013-11-18
1623 2013-11-15 3,538,000 90,000 0.03 10,350,048,000 10,065,610 2.845 2013-11-13
1624 2013-11-14 3,448,000 106,000 0.03 10,350,048,000 9,878,520 2.865 2013-11-12
1625 2013-11-12 3,342,000 -40,000 0.03 10,350,048,000 9,374,310 2.805 2013-11-08
1626 2013-11-11 3,382,000 -16,000 0.03 10,350,048,000 9,554,150 2.825 2013-11-07
1627 2013-11-08 3,398,000 -20,000 0.03 10,350,048,000 9,718,280 2.860 2013-11-06
1628 2013-11-07 3,418,000 -114,000 0.03 10,350,048,000 9,724,210 2.845 2013-11-05
1629 2013-11-05 3,532,000 -4,000 0.03 10,350,048,000 10,401,740 2.945 2013-11-01
1630 2013-11-01 3,536,000 -50,000 0.03 10,350,048,000 10,201,360 2.885 2013-10-30
1631 2013-10-29 3,586,000 -400,000 0.03 10,350,048,000 10,471,120 2.920 2013-10-25
1632 2013-10-28 3,986,000 -42,000 0.04 10,350,048,000 11,738,770 2.945 2013-10-24
1633 2013-10-25 4,028,000 -412,000 0.04 10,350,048,000 11,661,060 2.895 2013-10-23
1634 2013-10-24 4,440,000 196,000 0.04 10,350,048,000 13,408,800 3.020 2013-10-22
1635 2013-10-23 4,244,000 26,000 0.04 10,350,048,000 12,265,160 2.890 2013-10-21
1636 2013-10-21 4,218,000 -20,000 0.04 10,350,048,000 12,253,290 2.905 2013-10-17
1637 2013-10-18 4,238,000 -338,000 0.04 10,350,048,000 12,163,060 2.870 2013-10-16
1638 2013-10-17 4,576,000 12,000 0.04 10,350,048,000 13,384,800 2.925 2013-10-15
1639 2013-10-16 4,564,000 30,000 0.04 10,350,048,000 13,349,700 2.925 2013-10-11
1640 2013-10-15 4,534,000 136,000 0.04 10,350,048,000 13,193,940 2.910 2013-10-10
1641 2013-10-11 4,398,000 -100,000 0.04 10,350,048,000 12,908,130 2.935 2013-10-09
1642 2013-10-10 4,498,000 20,000 0.04 10,350,048,000 12,751,830 2.835 2013-10-08
1643 2013-10-09 4,478,000 -234,000 0.04 10,350,048,000 12,336,890 2.755 2013-10-07
1644 2013-10-04 4,712,000 -8,000 0.05 10,350,048,000 12,910,880 2.740 2013-10-02
1645 2013-10-03 4,720,000 338,000 0.05 10,350,048,000 12,555,200 2.660 2013-09-30
1646 2013-10-02 4,382,000 -200,000 0.04 10,350,048,000 11,480,840 2.620 2013-09-27
1647 2013-09-30 4,582,000 200,000 0.04 10,350,048,000 11,867,380 2.590 2013-09-26
1648 2013-09-26 4,382,000 -400,000 0.04 10,350,048,000 11,437,020 2.610 2013-09-24
1649 2013-09-25 4,782,000 -40,000 0.05 10,350,048,000 12,409,290 2.595 2013-09-23
1650 2013-09-24 4,822,000 184,000 0.05 10,350,048,000 12,537,200 2.600 2013-09-19
1651 2013-09-23 4,638,000 -10,000 0.04 10,350,048,000 11,826,900 2.550 2013-09-18
1652 2013-09-19 4,648,000 -202,000 0.04 10,350,048,000 11,736,200 2.525 2013-09-17
1653 2013-09-18 4,850,000 -228,000 0.05 10,350,048,000 12,003,750 2.475 2013-09-16
1654 2013-09-17 5,078,000 288,000 0.05 10,350,048,000 12,441,100 2.450 2013-09-13
1655 2013-09-16 4,790,000 664,000 0.05 10,350,048,000 11,400,200 2.380 2013-09-12
1656 2013-09-13 4,126,000 196,000 0.04 10,350,048,000 10,810,120 2.620 2013-09-11
1657 2013-09-12 3,930,000 382,000 0.04 10,350,048,000 10,119,750 2.575 2013-09-10
1658 2013-09-11 3,548,000 70,000 0.03 10,350,048,000 10,200,500 2.875 2013-09-09
1659 2013-09-10 3,478,000 18,000 0.03 10,350,048,000 9,721,010 2.795 2013-09-06
1660 2013-09-09 3,460,000 134,000 0.03 10,350,048,000 9,722,600 2.810 2013-09-05
1661 2013-09-06 3,326,000 194,000 0.03 10,350,048,000 9,395,950 2.825 2013-09-04
1662 2013-09-04 3,132,000 160,000 0.03 10,350,048,000 8,769,600 2.800 2013-09-02
1663 2013-09-03 2,972,000 -24,000 0.03 10,350,048,000 8,603,940 2.895 2013-08-30
1664 2013-08-30 2,996,000 -60,000 0.03 10,350,048,000 8,104,180 2.705 2013-08-28
1665 2013-08-29 3,056,000 -56,000 0.03 10,350,048,000 8,190,080 2.680 2013-08-27
1666 2013-08-28 3,112,000 -218,000 0.03 10,350,048,000 8,060,080 2.590 2013-08-26
1667 2013-08-27 3,330,000 18,000 0.03 10,350,048,000 8,008,650 2.405 2013-08-23
1668 2013-08-26 3,312,000 186,000 0.03 10,350,048,000 8,114,400 2.450 2013-08-22
1669 2013-08-23 3,126,000 20,000 0.03 10,350,048,000 7,549,290 2.415 2013-08-21
1670 2013-08-21 3,106,000 40,000 0.03 10,350,048,000 7,920,300 2.550 2013-08-19
1671 2013-08-20 3,066,000 -60,000 0.03 10,350,048,000 7,680,330 2.505 2013-08-16
1672 2013-08-19 3,126,000 100,000 0.03 10,350,048,000 7,799,370 2.495 2013-08-15
1673 2013-08-16 3,026,000 -220,000 0.03 10,350,048,000 8,109,680 2.680 2013-08-13
1674 2013-08-15 3,246,000 -94,000 0.03 10,350,048,000 8,666,820 2.670 2013-08-12
1675 2013-08-12 3,340,000 94,000 0.03 10,350,048,000 8,984,600 2.690 2013-08-08
1676 2013-08-09 3,246,000 20,000 0.03 10,350,048,000 8,699,280 2.680 2013-08-07
1677 2013-08-07 3,226,000 -68,000 0.03 10,350,048,000 8,790,850 2.725 2013-08-05
1678 2013-08-06 3,294,000 -60,000 0.03 10,350,048,000 9,239,670 2.805 2013-08-02
1679 2013-08-01 3,354,000 -20,000 0.03 10,350,048,000 9,441,510 2.815 2013-07-30
1680 2013-07-30 3,374,000 -632,000 0.03 10,350,048,000 9,615,900 2.850 2013-07-26
1681 2013-07-29 4,006,000 -12,000 0.04 10,350,048,000 11,016,500 2.750 2013-07-25
1682 2013-07-26 4,018,000 -16,000 0.04 10,350,048,000 11,270,490 2.805 2013-07-24
1683 2013-07-25 4,034,000 -206,000 0.04 10,350,048,000 11,416,220 2.830 2013-07-23
1684 2013-07-24 4,240,000 30,000 0.04 10,350,048,000 11,766,000 2.775 2013-07-22
1685 2013-07-23 4,210,000 10,000 0.04 10,350,048,000 11,640,650 2.765 2013-07-19
1686 2013-07-22 4,200,000 -202,000 0.04 10,350,048,000 11,865,000 2.825 2013-07-18
1687 2013-07-19 4,402,000 -12,000 0.04 10,350,048,000 11,973,440 2.720 2013-07-17
1688 2013-07-18 4,414,000 -42,000 0.04 10,350,048,000 11,719,170 2.655 2013-07-16
1689 2013-07-17 4,456,000 -198,000 0.04 10,350,048,000 11,808,400 2.650 2013-07-15
1690 2013-07-16 4,654,000 -52,000 0.04 10,350,048,000 12,100,400 2.600 2013-07-12
1691 2013-07-15 4,706,000 2,000 0.05 10,350,048,000 11,859,120 2.520 2013-07-11
1692 2013-07-12 4,704,000 -80,000 0.05 10,350,048,000 11,618,880 2.470 2013-07-10
1693 2013-07-05 4,784,000 4,000 0.05 10,350,048,000 11,601,200 2.425 2013-07-03
1694 2013-07-03 4,780,000 -20,000 0.05 10,350,048,000 12,189,000 2.550 2013-06-28
1695 2013-07-02 4,800,000 -58,000 0.05 10,350,048,000 12,120,000 2.525 2013-06-27
1696 2013-06-28 4,858,000 10,000 0.05 10,350,048,000 11,853,520 2.440 2013-06-26
1697 2013-06-27 4,848,000 -66,000 0.05 10,350,048,000 11,659,440 2.405 2013-06-25
1698 2013-06-25 4,914,000 -186,000 0.05 10,350,048,000 11,818,170 2.405 2013-06-21
1699 2013-06-24 5,100,000 -250,000 0.05 10,350,048,000 12,750,000 2.500 2013-06-20
1700 2013-06-20 5,350,000 -32,000 0.05 10,350,048,000 13,722,750 2.565 2013-06-18
1701 2013-06-19 5,382,000 -18,000 0.05 10,350,048,000 13,831,740 2.570 2013-06-17
1702 2013-06-18 5,400,000 -2,000 0.05 10,350,048,000 13,959,000 2.585 2013-06-14
1703 2013-06-17 5,402,000 -162,000 0.05 10,350,048,000 13,613,040 2.520 2013-06-13
1704 2013-06-13 5,564,000 -40,000 0.05 10,350,048,000 14,021,280 2.520 2013-06-10
1705 2013-06-11 5,604,000 -504,000 0.05 10,350,048,000 14,234,160 2.540 2013-06-07
1706 2013-06-10 6,108,000 -854,000 0.06 10,350,048,000 15,331,080 2.510 2013-06-06
1707 2013-06-07 6,962,000 -374,000 0.07 10,350,048,000 17,439,810 2.505 2013-06-05
1708 2013-06-06 7,336,000 -50,000 0.07 10,350,048,000 17,239,600 2.350 2013-06-04
1709 2013-06-05 7,386,000 -30,000 0.07 10,350,048,000 17,615,610 2.385 2013-06-03
1710 2013-06-04 7,416,000 152,000 0.07 10,350,048,000 17,575,920 2.370 2013-05-31
1711 2013-06-03 7,264,000 180,000 0.07 10,350,048,000 17,288,320 2.380 2013-05-30
1712 2013-05-31 7,084,000 18,000 0.07 10,350,048,000 17,249,540 2.435 2013-05-29
1713 2013-05-30 7,066,000 -24,000 0.07 10,350,048,000 16,887,740 2.390 2013-05-28
1714 2013-05-29 7,090,000 -32,000 0.07 10,350,048,000 16,590,600 2.340 2013-05-27
1715 2013-05-28 7,122,000 -48,000 0.07 10,350,048,000 16,380,600 2.300 2013-05-24
1716 2013-05-27 7,170,000 -240,000 0.07 10,350,048,000 17,064,600 2.380 2013-05-23
1717 2013-05-24 7,410,000 -54,000 0.07 10,350,048,000 17,487,600 2.360 2013-05-22
1718 2013-05-23 7,464,000 -64,000 0.07 10,350,048,000 17,503,080 2.345 2013-05-21
1719 2013-05-22 7,528,000 -112,000 0.07 10,350,048,000 17,577,880 2.335 2013-05-20
1720 2013-05-21 7,640,000 164,000 0.07 10,350,048,000 17,686,600 2.315 2013-05-16
1721 2013-05-20 7,476,000 -84,000 0.07 10,350,048,000 17,456,460 2.335 2013-05-15
1722 2013-05-16 7,560,000 -154,000 0.07 10,350,048,000 17,312,400 2.290 2013-05-14
1723 2013-05-15 7,714,000 120,000 0.07 10,350,048,000 17,356,500 2.250 2013-05-13
1724 2013-05-13 7,594,000 70,000 0.07 10,350,048,000 17,314,320 2.280 2013-05-09
1725 2013-05-10 7,524,000 -10,000 0.07 10,350,048,000 17,229,960 2.290 2013-05-08
1726 2013-05-09 7,534,000 40,000 0.07 10,350,048,000 16,461,790 2.185 2013-05-07
1727 2013-05-07 7,494,000 30,000 0.07 10,350,048,000 16,486,800 2.200 2013-05-03
1728 2013-05-06 7,464,000 -84,000 0.07 10,350,048,000 16,570,080 2.220 2013-05-02
1729 2013-05-02 7,548,000 -792,000 0.07 10,350,048,000 16,228,200 2.150 2013-04-29
1730 2013-04-30 8,340,000 298,000 0.08 10,350,048,000 17,430,600 2.090 2013-04-26
1731 2013-04-29 8,042,000 84,000 0.08 10,350,048,000 17,451,140 2.170 2013-04-25
1732 2013-04-26 7,958,000 114,000 0.08 10,350,048,000 17,746,340 2.230 2013-04-24
1733 2013-04-25 7,844,000 18,000 0.08 10,350,048,000 17,217,580 2.195 2013-04-23
1734 2013-04-24 7,826,000 -380,000 0.08 10,350,048,000 17,491,110 2.235 2013-04-22
1735 2013-04-23 8,206,000 -132,000 0.08 10,350,048,000 17,724,960 2.160 2013-04-19
1736 2013-04-22 8,338,000 52,000 0.08 10,350,048,000 17,759,940 2.130 2013-04-18
1737 2013-04-19 8,286,000 1,010,000 0.08 10,350,048,000 17,400,600 2.100 2013-04-17
1738 2013-04-18 7,276,000 -20,000 0.07 10,350,048,000 15,570,640 2.140 2013-04-16
1739 2013-04-17 7,296,000 -672,000 0.07 10,350,048,000 15,941,760 2.185 2013-04-15
1740 2013-04-16 7,968,000 -80,000 0.08 10,350,048,000 16,095,360 2.020 2013-04-12
1741 2013-04-12 8,048,000 -60,000 0.08 10,350,048,000 15,411,920 1.915 2013-04-10
1742 2013-04-11 8,108,000 26,000 0.08 10,350,048,000 15,486,280 1.910 2013-04-09
1743 2013-04-09 8,082,000 -316,000 0.08 10,350,048,000 15,355,800 1.900 2013-04-05
1744 2013-04-08 8,398,000 70,000 0.08 10,350,048,000 16,334,110 1.945 2013-04-03
1745 2013-04-05 8,328,000 22,000 0.08 10,350,048,000 16,239,600 1.950 2013-04-02
1746 2013-04-03 8,306,000 -162,000 0.08 10,350,048,000 15,947,520 1.920 2013-03-28
1747 2013-04-02 8,468,000 -76,000 0.08 10,350,048,000 16,173,880 1.910 2013-03-27
1748 2013-03-28 8,544,000 282,000 0.08 10,350,048,000 15,507,360 1.815 2013-03-26
1749 2013-03-27 8,262,000 140,000 0.08 10,350,048,000 14,995,530 1.815 2013-03-25
1750 2013-03-26 8,122,000 -90,000 0.08 10,350,048,000 15,066,310 1.855 2013-03-22
1751 2013-03-25 8,212,000 172,000 0.08 10,350,048,000 14,781,600 1.800 2013-03-21
1752 2013-03-21 8,040,000 -760,000 0.08 10,350,048,000 14,070,000 1.750 2013-03-19
1753 2013-03-20 8,800,000 18,000 0.09 10,350,048,000 15,752,000 1.790 2013-03-18
1754 2013-03-19 8,782,000 -1,332,000 0.08 10,350,048,000 16,071,060 1.830 2013-03-15
1755 2013-03-18 10,114,000 56,000 0.10 10,350,048,000 18,660,330 1.845 2013-03-14
1756 2013-03-15 10,058,000 -904,000 0.10 10,350,048,000 18,506,720 1.840 2013-03-13
1757 2013-03-14 10,962,000 -506,000 0.11 10,350,048,000 20,279,700 1.850 2013-03-12
1758 2013-03-13 11,468,000 -230,000 0.11 10,350,048,000 21,330,480 1.860 2013-03-11
1759 2013-03-12 11,698,000 -22,000 0.11 10,350,048,000 22,167,710 1.895 2013-03-08
1760 2013-03-11 11,720,000 -410,000 0.11 10,350,048,000 21,975,000 1.875 2013-03-07
1761 2013-03-08 12,130,000 -8,000 0.12 10,350,048,000 23,107,650 1.905 2013-03-06
1762 2013-03-07 12,138,000 -24,000 0.12 10,350,048,000 22,880,130 1.885 2013-03-05
1763 2013-03-06 12,162,000 -92,000 0.12 10,350,048,000 22,803,750 1.875 2013-03-04
1764 2013-03-05 12,254,000 80,000 0.12 10,350,048,000 22,853,710 1.865 2013-03-01
1765 2013-03-04 12,174,000 116,000 0.12 10,350,048,000 21,913,200 1.800 2013-02-28
1766 2013-03-01 12,058,000 184,000 0.12 10,350,048,000 21,523,530 1.785 2013-02-27
1767 2013-02-28 11,874,000 -188,000 0.11 10,350,048,000 21,313,830 1.795 2013-02-26
1768 2013-02-27 12,062,000 290,000 0.12 10,350,048,000 21,590,980 1.790 2013-02-25
1769 2013-02-26 11,772,000 184,000 0.11 10,350,048,000 21,483,900 1.825 2013-02-22
1770 2013-02-25 11,588,000 -120,000 0.11 10,350,048,000 21,611,620 1.865 2013-02-21
1771 2013-02-22 11,708,000 -2,342,000 0.11 10,350,048,000 21,659,800 1.850 2013-02-20
1772 2013-02-21 14,050,000 -76,000 0.14 10,350,048,000 25,079,250 1.785 2013-02-19
1773 2013-02-20 14,126,000 -72,000 0.14 10,350,048,000 25,568,060 1.810 2013-02-18
1774 2013-02-19 14,198,000 -246,000 0.14 10,350,048,000 25,698,380 1.810 2013-02-15
1775 2013-02-18 14,444,000 -40,000 0.14 10,350,048,000 25,277,000 1.750 2013-02-14
1776 2013-02-15 14,484,000 20,000 0.14 10,350,048,000 24,984,900 1.725 2013-02-08
1777 2013-02-14 14,464,000 -40,000 0.14 10,350,048,000 24,950,400 1.725 2013-02-07
1778 2013-02-08 14,504,000 100,000 0.14 10,350,048,000 24,801,840 1.710 2013-02-06
1779 2013-02-06 14,404,000 -20,000 0.14 10,350,048,000 24,846,900 1.725 2013-02-04
1780 2013-02-01 14,424,000 -112,000 0.14 10,350,048,000 24,809,280 1.720 2013-01-30
1781 2013-01-31 14,536,000 36,000 0.14 10,350,048,000 24,420,480 1.680 2013-01-29
1782 2013-01-30 14,500,000 10,000 0.14 10,350,048,000 24,505,000 1.690 2013-01-28
1783 2013-01-29 14,490,000 76,000 0.14 10,350,048,000 24,560,550 1.695 2013-01-25
1784 2013-01-28 14,414,000 60,000 0.14 10,350,048,000 24,936,220 1.730 2013-01-24
1785 2013-01-25 14,354,000 -80,000 0.14 10,350,048,000 25,047,730 1.745 2013-01-23
1786 2013-01-24 14,434,000 180,000 0.14 10,350,048,000 25,115,160 1.740 2013-01-22
1787 2013-01-23 14,254,000 -24,000 0.14 10,350,048,000 25,585,930 1.795 2013-01-21
1788 2013-01-22 14,278,000 110,000 0.14 10,350,048,000 25,486,230 1.785 2013-01-18
1789 2013-01-21 14,168,000 -336,000 0.14 10,350,048,000 25,077,360 1.770 2013-01-17
1790 2013-01-18 14,504,000 -320,000 0.14 10,350,048,000 24,946,880 1.720 2013-01-16
1791 2013-01-17 14,824,000 -60,000 0.14 10,350,048,000 25,349,040 1.710 2013-01-15
1792 2013-01-16 14,884,000 -60,000 0.14 10,350,048,000 25,228,380 1.695 2013-01-14
1793 2013-01-15 14,944,000 4,000 0.14 10,350,048,000 25,031,200 1.675 2013-01-11
1794 2013-01-14 14,940,000 -62,000 0.14 10,350,048,000 25,472,700 1.705 2013-01-10
1795 2013-01-11 15,002,000 -538,000 0.14 10,350,048,000 25,278,370 1.685 2013-01-09
1796 2013-01-10 15,540,000 -138,000 0.15 10,350,048,000 27,661,200 1.780 2013-01-08
1797 2013-01-09 15,678,000 170,000 0.15 10,350,048,000 28,298,790 1.805 2013-01-07
1798 2013-01-08 15,508,000 124,000 0.15 10,350,048,000 26,363,600 1.700 2013-01-04
1799 2013-01-07 15,384,000 176,000 0.15 10,350,048,000 26,460,480 1.720 2013-01-03
1800 2013-01-04 15,208,000 -626,000 0.15 10,350,048,000 26,005,680 1.710 2013-01-02
1801 2013-01-03 15,834,000 -22,000 0.15 10,350,048,000 26,680,290 1.685 2012-12-28
1802 2013-01-02 15,856,000 160,000 0.15 10,350,048,000 26,717,360 1.685 2012-12-27
1803 2012-12-28 15,696,000 380,000 0.15 10,350,048,000 26,840,160 1.710 2012-12-21
1804 2012-12-27 15,316,000 70,000 0.15 10,350,048,000 26,420,100 1.725 2012-12-20
1805 2012-12-21 15,246,000 -452,000 0.15 10,350,048,000 26,299,350 1.725 2012-12-19
1806 2012-12-20 15,698,000 -556,000 0.15 10,350,048,000 26,843,580 1.710 2012-12-18
1807 2012-12-19 16,254,000 208,000 0.16 10,350,048,000 27,956,880 1.720 2012-12-17
1808 2012-12-18 16,046,000 -590,000 0.16 10,350,048,000 27,197,970 1.695 2012-12-14
1809 2012-12-17 16,636,000 20,000 0.16 10,350,048,000 27,449,400 1.650 2012-12-13
1810 2012-12-14 16,616,000 -136,000 0.16 10,350,048,000 28,164,120 1.695 2012-12-12
1811 2012-12-13 16,752,000 -2,950,000 0.16 10,350,048,000 27,892,080 1.665 2012-12-11
1812 2012-12-12 19,702,000 284,000 0.19 10,350,048,000 33,296,380 1.690 2012-12-10
1813 2012-12-11 19,418,000 -262,000 0.19 10,350,048,000 31,554,250 1.625 2012-12-07
1814 2012-12-10 19,680,000 20,000 0.19 10,350,048,000 31,291,200 1.590 2012-12-06
1815 2012-12-07 19,660,000 -898,000 0.19 10,350,048,000 31,062,800 1.580 2012-12-05
1816 2012-12-06 20,558,000 -24,000 0.20 10,350,048,000 32,378,850 1.575 2012-12-04
1817 2012-12-05 20,582,000 -270,000 0.20 10,350,048,000 32,005,010 1.555 2012-12-03
1818 2012-12-04 20,852,000 -80,000 0.20 10,350,048,000 33,258,940 1.595 2012-11-30
1819 2012-12-03 20,932,000 396,000 0.20 10,350,048,000 32,967,900 1.575 2012-11-29
1820 2012-11-30 20,536,000 840,000 0.20 10,350,048,000 32,652,240 1.590 2012-11-28
1821 2012-11-29 19,696,000 -808,000 0.19 10,350,048,000 31,119,680 1.580 2012-11-27
1822 2012-11-28 20,504,000 1,830,000 0.20 10,350,048,000 32,806,400 1.600 2012-11-26
1823 2012-11-27 18,674,000 40,000 0.18 10,350,048,000 28,664,590 1.535 2012-11-23
1824 2012-11-26 18,634,000 -120,000 0.18 10,350,048,000 28,603,190 1.535 2012-11-22
1825 2012-11-23 18,754,000 78,000 0.18 10,350,048,000 28,693,620 1.530 2012-11-21
1826 2012-11-22 18,676,000 -40,000 0.18 10,350,048,000 28,107,380 1.505 2012-11-20
1827 2012-11-20 18,716,000 360,000 0.18 10,350,048,000 28,541,900 1.525 2012-11-16
1828 2012-11-19 18,356,000 200,000 0.18 10,350,048,000 27,534,000 1.500 2012-11-15
1829 2012-11-16 18,156,000 156,000 0.18 10,350,048,000 27,324,780 1.505 2012-11-14
1830 2012-11-15 18,000,000 84,000 0.17 10,350,048,000 26,910,000 1.495 2012-11-13
1831 2012-11-13 17,916,000 330,000 0.17 10,350,048,000 27,142,740 1.515 2012-11-09
1832 2012-11-12 17,586,000 140,000 0.17 10,350,048,000 26,379,000 1.500 2012-11-08
1833 2012-11-09 17,446,000 -660,000 0.17 10,350,048,000 26,954,070 1.545 2012-11-07
1834 2012-11-08 18,106,000 320,000 0.17 10,350,048,000 27,702,180 1.530 2012-11-06
1835 2012-11-07 17,786,000 50,000 0.17 10,350,048,000 27,123,650 1.525 2012-11-05
1836 2012-11-06 17,736,000 -600,000 0.17 10,350,048,000 27,224,760 1.535 2012-11-02
1837 2012-11-05 18,336,000 -15,144,000 0.18 10,350,048,000 28,054,080 1.530 2012-11-01
1838 2012-11-02 33,480,000 1,084,000 0.32 10,350,048,000 50,889,600 1.520 2012-10-31
1839 2012-11-01 32,396,000 108,000 0.31 10,350,048,000 47,946,080 1.480 2012-10-30
1840 2012-10-31 32,288,000 2,000 0.31 10,350,048,000 47,947,680 1.485 2012-10-29
1841 2012-10-30 32,286,000 10,000 0.31 10,350,048,000 48,267,570 1.495 2012-10-26
1842 2012-10-29 32,276,000 56,000 0.31 10,350,048,000 49,382,280 1.530 2012-10-25
1843 2012-10-26 32,220,000 -66,000 0.31 10,350,048,000 50,263,200 1.560 2012-10-24
1844 2012-10-25 32,286,000 1,164,000 0.31 10,350,048,000 50,043,300 1.550 2012-10-22
1845 2012-10-24 31,122,000 -24,000 0.30 10,350,048,000 47,305,440 1.520 2012-10-19
1846 2012-10-22 31,146,000 -1,358,000 0.30 10,350,048,000 47,030,460 1.510 2012-10-18
1847 2012-10-19 32,504,000 -270,000 0.31 10,350,048,000 49,731,120 1.530 2012-10-17
1848 2012-10-18 32,774,000 -258,000 0.32 10,350,048,000 49,980,350 1.525 2012-10-16
1849 2012-10-17 33,032,000 -402,000 0.32 10,350,048,000 49,382,840 1.495 2012-10-15
1850 2012-10-16 33,434,000 -582,000 0.32 10,350,048,000 49,649,490 1.485 2012-10-12
1851 2012-10-15 34,016,000 -120,000 0.33 10,350,048,000 49,833,440 1.465 2012-10-11
1852 2012-10-12 34,136,000 -2,000 0.33 10,350,048,000 49,497,200 1.450 2012-10-10
1853 2012-10-11 34,138,000 -10,000 0.33 10,350,048,000 49,670,790 1.455 2012-10-09
1854 2012-10-10 34,148,000 20,000 0.33 10,350,048,000 49,343,860 1.445 2012-10-08
1855 2012-10-09 34,128,000 -30,000 0.33 10,350,048,000 49,656,240 1.455 2012-10-05
1856 2012-10-08 34,158,000 60,000 0.33 10,350,048,000 49,529,100 1.450 2012-10-04
1857 2012-10-04 34,098,000 -104,000 0.33 10,350,048,000 48,248,670 1.415 2012-09-28
1858 2012-10-03 34,202,000 588,000 0.33 10,350,048,000 48,395,830 1.415 2012-09-27
1859 2012-09-28 33,614,000 94,000 0.32 10,350,048,000 48,740,300 1.450 2012-09-26
1860 2012-09-27 33,520,000 -66,000 0.32 10,350,048,000 49,274,400 1.470 2012-09-25
1861 2012-09-26 33,586,000 -8,000 0.32 10,350,048,000 48,699,700 1.450 2012-09-24
1862 2012-09-25 33,594,000 620,000 0.32 10,350,048,000 49,383,180 1.470 2012-09-21
1863 2012-09-24 32,974,000 -102,000 0.32 10,350,048,000 48,966,390 1.485 2012-09-20
1864 2012-09-21 33,076,000 -102,000 0.32 10,350,048,000 49,283,240 1.490 2012-09-19
1865 2012-09-20 33,178,000 1,200,000 0.32 10,350,048,000 48,937,550 1.475 2012-09-18
1866 2012-09-19 31,978,000 176,000 0.31 10,350,048,000 47,487,330 1.485 2012-09-17
1867 2012-09-17 31,802,000 -114,000 0.31 10,350,048,000 46,271,910 1.455 2012-09-13
1868 2012-09-13 31,916,000 326,000 0.31 10,350,048,000 46,278,200 1.450 2012-09-11
1869 2012-09-12 31,590,000 38,000 0.31 10,350,048,000 46,121,400 1.460 2012-09-10
1870 2012-09-11 31,552,000 742,000 0.30 10,350,048,000 46,539,200 1.475 2012-09-07
1871 2012-09-10 30,810,000 52,000 0.30 10,350,048,000 44,982,600 1.460 2012-09-06
1872 2012-09-07 30,758,000 94,000 0.30 10,350,048,000 45,060,470 1.465 2012-09-05
1873 2012-09-06 30,664,000 -200,000 0.30 10,350,048,000 45,382,720 1.480 2012-09-04
1874 2012-09-05 30,864,000 98,000 0.30 10,350,048,000 46,913,280 1.520 2012-09-03
1875 2012-09-04 30,766,000 30,000 0.30 10,350,048,000 47,687,300 1.550 2012-08-31
1876 2012-09-03 30,736,000 156,000 0.30 10,350,048,000 48,870,240 1.590 2012-08-30
1877 2012-08-31 30,580,000 -304,000 0.30 10,350,048,000 49,998,300 1.635 2012-08-29
1878 2012-08-30 30,884,000 -58,000 0.30 10,350,048,000 49,105,560 1.590 2012-08-28
1879 2012-08-29 30,942,000 2,000 0.30 10,350,048,000 47,031,840 1.520 2012-08-27
1880 2012-08-28 30,940,000 -2,000 0.30 10,350,048,000 47,338,200 1.530 2012-08-24
1881 2012-08-27 30,942,000 -248,000 0.30 10,350,048,000 47,495,970 1.535 2012-08-23
1882 2012-08-24 31,190,000 -108,000 0.30 10,350,048,000 46,785,000 1.500 2012-08-22
1883 2012-08-23 31,298,000 198,000 0.30 10,350,048,000 48,668,390 1.555 2012-08-21
1884 2012-08-22 31,100,000 -160,000 0.30 10,350,048,000 48,516,000 1.560 2012-08-20
1885 2012-08-21 31,260,000 34,000 0.30 10,350,048,000 48,609,300 1.555 2012-08-17
1886 2012-08-20 31,226,000 -20,000 0.30 10,350,048,000 47,775,780 1.530 2012-08-16
1887 2012-08-17 31,246,000 -16,000 0.30 10,350,048,000 47,806,380 1.530 2012-08-15
1888 2012-08-16 31,262,000 -104,000 0.30 10,350,048,000 47,518,240 1.520 2012-08-14
1889 2012-08-15 31,366,000 -348,000 0.30 10,350,048,000 47,989,980 1.530 2012-08-13
1890 2012-08-13 31,714,000 -56,000 0.31 10,350,048,000 47,571,000 1.500 2012-08-09
1891 2012-08-10 31,770,000 -162,000 0.31 10,350,048,000 47,655,000 1.500 2012-08-08
1892 2012-08-09 31,932,000 -36,000 0.31 10,350,048,000 47,419,020 1.485 2012-08-07
1893 2012-08-08 31,968,000 -14,000 0.31 10,350,048,000 46,992,960 1.470 2012-08-06
1894 2012-08-07 31,982,000 -60,000 0.31 10,350,048,000 47,973,000 1.500 2012-08-03
1895 2012-08-06 32,042,000 -70,000 0.31 10,350,048,000 47,742,580 1.490 2012-08-02
1896 2012-08-03 32,112,000 34,000 0.31 10,350,048,000 47,525,760 1.480 2012-08-01
1897 2012-08-02 32,078,000 -2,074,000 0.31 10,350,048,000 46,994,270 1.465 2012-07-31
1898 2012-08-01 34,152,000 -212,000 0.33 10,350,048,000 50,715,720 1.485 2012-07-30
1899 2012-07-31 34,364,000 -70,000 0.33 10,350,048,000 51,030,540 1.485 2012-07-27
1900 2012-07-30 34,434,000 -82,000 0.33 10,350,048,000 50,790,150 1.475 2012-07-26
1901 2012-07-27 34,516,000 62,000 0.33 10,350,048,000 50,565,940 1.465 2012-07-25
1902 2012-07-26 34,454,000 4,000 0.33 10,350,048,000 51,508,730 1.495 2012-07-24
1903 2012-07-25 34,450,000 322,000 0.33 10,350,048,000 51,502,750 1.495 2012-07-23
1904 2012-07-24 34,128,000 -352,000 0.33 10,350,048,000 52,557,120 1.540 2012-07-20
1905 2012-07-23 34,480,000 36,000 0.33 10,350,048,000 51,202,800 1.485 2012-07-19
1906 2012-07-20 34,444,000 -70,000 0.33 10,350,048,000 51,149,340 1.485 2012-07-18
1907 2012-07-19 34,514,000 -230,000 0.33 10,350,048,000 51,943,570 1.505 2012-07-17
1908 2012-07-18 34,744,000 52,000 0.34 10,350,048,000 52,116,000 1.500 2012-07-16
1909 2012-07-17 34,692,000 -210,000 0.34 10,350,048,000 52,905,300 1.525 2012-07-13
1910 2012-07-16 34,902,000 316,000 0.34 10,350,048,000 53,923,590 1.545 2012-07-12
1911 2012-07-13 34,586,000 1,730,000 0.33 10,350,048,000 53,608,300 1.550 2012-07-11
1912 2012-07-12 32,856,000 242,000 0.32 10,350,048,000 46,984,080 1.430 2012-07-10
1913 2012-07-11 32,614,000 -12,000 0.32 10,350,048,000 47,453,370 1.455 2012-07-09
1914 2012-07-10 32,626,000 -10,000 0.32 10,350,048,000 47,633,960 1.460 2012-07-06
1915 2012-07-09 32,636,000 152,000 0.32 10,350,048,000 47,159,020 1.445 2012-07-05
1916 2012-07-06 32,484,000 -120,000 0.31 10,350,048,000 46,452,120 1.430 2012-07-04
1917 2012-07-05 32,604,000 -146,000 0.32 10,350,048,000 47,112,780 1.445 2012-07-03
1918 2012-07-04 32,750,000 -2,000 0.32 10,350,048,000 45,850,000 1.400 2012-06-29
1919 2012-07-03 32,752,000 -40,000 0.32 10,350,048,000 45,361,520 1.385 2012-06-28
1920 2012-06-29 32,792,000 -40,000 0.32 10,350,048,000 45,908,800 1.400 2012-06-27
1921 2012-06-27 32,832,000 20,000 0.32 10,350,048,000 44,323,200 1.350 2012-06-25
1922 2012-06-26 32,812,000 16,000 0.32 10,350,048,000 44,952,440 1.370 2012-06-22
1923 2012-06-25 32,796,000 -314,000 0.32 10,350,048,000 45,750,420 1.395 2012-06-21
1924 2012-06-22 33,110,000 260,000 0.32 10,350,048,000 46,685,100 1.410 2012-06-20
1925 2012-06-21 32,850,000 -8,000 0.32 10,350,048,000 46,975,500 1.430 2012-06-19
1926 2012-06-20 32,858,000 32,000 0.32 10,350,048,000 45,344,040 1.380 2012-06-18
1927 2012-06-18 32,826,000 -106,000 0.32 10,350,048,000 44,315,100 1.350 2012-06-14
1928 2012-06-15 32,932,000 -56,000 0.32 10,350,048,000 45,116,840 1.370 2012-06-13
1929 2012-06-14 32,988,000 -200,000 0.32 10,350,048,000 43,874,040 1.330 2012-06-12
1930 2012-06-13 33,188,000 -26,000 0.32 10,350,048,000 44,471,920 1.340 2012-06-11
1931 2012-06-08 33,214,000 -12,000 0.32 10,350,048,000 41,683,570 1.255 2012-06-06
1932 2012-06-07 33,226,000 60,000 0.32 10,350,048,000 41,864,760 1.260 2012-06-05
1933 2012-06-06 33,166,000 16,000 0.32 10,350,048,000 43,447,460 1.310 2012-06-04
1934 2012-06-05 33,150,000 240,000 0.32 10,350,048,000 43,923,750 1.325 2012-06-01
1935 2012-06-04 32,910,000 -32,000 0.32 10,350,048,000 43,770,300 1.330 2012-05-31
1936 2012-06-01 32,942,000 64,000 0.32 10,350,048,000 44,471,700 1.350 2012-05-30
1937 2012-05-31 32,878,000 120,000 0.32 10,350,048,000 45,042,860 1.370 2012-05-29
1938 2012-05-28 32,758,000 -146,000 0.32 10,350,048,000 43,404,350 1.325 2012-05-24
1939 2012-05-25 32,904,000 -100,000 0.32 10,350,048,000 43,926,840 1.335 2012-05-23
1940 2012-05-24 33,004,000 176,000 0.32 10,350,048,000 43,400,260 1.315 2012-05-22
1941 2012-05-23 32,828,000 8,000 0.32 10,350,048,000 42,512,260 1.295 2012-05-21
1942 2012-05-22 32,820,000 -102,000 0.32 10,350,048,000 42,009,600 1.280 2012-05-18
1943 2012-05-21 32,922,000 -166,000 0.32 10,350,048,000 43,292,430 1.315 2012-05-17
1944 2012-05-18 33,088,000 -222,000 0.32 10,350,048,000 42,848,960 1.295 2012-05-16
1945 2012-05-17 33,310,000 70,000 0.32 10,350,048,000 44,635,400 1.340 2012-05-15
1946 2012-05-16 33,240,000 84,000 0.32 10,350,048,000 45,705,000 1.375 2012-05-14
1947 2012-05-15 33,156,000 -30,000 0.32 10,350,048,000 45,257,940 1.365 2012-05-11
1948 2012-05-14 33,186,000 112,000 0.32 10,350,048,000 45,630,750 1.375 2012-05-10
1949 2012-05-11 33,074,000 104,000 0.32 10,350,048,000 46,468,970 1.405 2012-05-09
1950 2012-05-10 32,970,000 -20,000 0.32 10,350,048,000 47,476,800 1.440 2012-05-08
1951 2012-05-09 32,990,000 -50,000 0.32 10,350,048,000 47,835,500 1.450 2012-05-07
1952 2012-05-04 33,040,000 -30,000 0.32 10,350,048,000 49,560,000 1.500 2012-05-02
1953 2012-05-02 33,070,000 -100,000 0.32 10,350,048,000 48,943,600 1.480 2012-04-27
1954 2012-04-30 33,170,000 56,000 0.32 10,350,048,000 49,423,300 1.490 2012-04-26
1955 2012-04-27 33,114,000 -60,000 0.32 10,350,048,000 49,671,000 1.500 2012-04-25
1956 2012-04-26 33,174,000 150,000 0.32 10,350,048,000 49,595,130 1.495 2012-04-24
1957 2012-04-25 33,024,000 56,000 0.32 10,350,048,000 49,205,760 1.490 2012-04-23
1958 2012-04-24 32,968,000 82,000 0.32 10,350,048,000 49,616,840 1.505 2012-04-20
1959 2012-04-23 32,886,000 -126,000 0.32 10,350,048,000 49,493,430 1.505 2012-04-19
1960 2012-04-20 33,012,000 -36,000 0.32 10,350,048,000 50,178,240 1.520 2012-04-18
1961 2012-04-18 33,048,000 -64,000 0.32 10,350,048,000 49,406,760 1.495 2012-04-16
1962 2012-04-17 33,112,000 -68,000 0.32 10,350,048,000 49,833,560 1.505 2012-04-13
1963 2012-04-16 33,180,000 134,000 0.32 10,350,048,000 49,935,900 1.505 2012-04-12
1964 2012-04-13 33,046,000 436,000 0.32 10,350,048,000 49,569,000 1.500 2012-04-11
1965 2012-04-12 32,610,000 84,000 0.32 10,350,048,000 49,404,150 1.515 2012-04-10
1966 2012-04-11 32,526,000 492,000 0.31 10,350,048,000 50,740,560 1.560 2012-04-05
1967 2012-04-10 32,034,000 -50,000 0.31 10,350,048,000 49,973,040 1.560 2012-04-03
1968 2012-04-05 32,084,000 268,000 0.31 10,350,048,000 48,928,100 1.525 2012-04-02
1969 2012-04-03 31,816,000 348,000 0.31 10,350,048,000 48,201,240 1.515 2012-03-30
1970 2012-04-02 31,468,000 124,000 0.30 10,350,048,000 47,359,340 1.505 2012-03-29
1971 2012-03-30 31,344,000 246,000 0.30 10,350,048,000 47,486,160 1.515 2012-03-28
1972 2012-03-29 31,098,000 12,000 0.30 10,350,048,000 48,201,900 1.550 2012-03-27
1973 2012-03-28 31,086,000 552,000 0.30 10,350,048,000 47,561,580 1.530 2012-03-26
1974 2012-03-27 30,534,000 480,000 0.30 10,350,048,000 47,022,360 1.540 2012-03-23
1975 2012-03-26 30,054,000 6,000 0.29 10,350,048,000 46,433,430 1.545 2012-03-22
1976 2012-03-23 30,048,000 450,000 0.29 10,350,048,000 45,973,440 1.530 2012-03-21
1977 2012-03-22 29,598,000 146,000 0.29 10,350,048,000 46,320,870 1.565 2012-03-20
1978 2012-03-21 29,452,000 88,000 0.28 10,350,048,000 46,681,420 1.585 2012-03-19
1979 2012-03-20 29,364,000 -466,000 0.28 10,350,048,000 47,716,500 1.625 2012-03-16
1980 2012-03-19 29,830,000 -1,110,000 0.29 10,350,048,000 48,622,900 1.630 2012-03-15
1981 2012-03-16 30,940,000 -676,000 0.30 10,350,048,000 49,039,900 1.585 2012-03-14
1982 2012-03-15 31,616,000 -90,000 0.31 10,350,048,000 49,004,800 1.550 2012-03-13
1983 2012-03-14 31,706,000 238,000 0.31 10,350,048,000 49,778,420 1.570 2012-03-12
1984 2012-03-13 31,468,000 166,000 0.30 10,350,048,000 49,090,080 1.560 2012-03-09
1985 2012-03-09 31,302,000 -28,000 0.30 10,350,048,000 46,326,960 1.480 2012-03-07
1986 2012-03-08 31,330,000 2,270,000 0.30 10,350,048,000 45,271,850 1.445 2012-03-06
1987 2012-03-07 29,060,000 66,000 0.28 10,350,048,000 46,205,400 1.590 2012-03-05
1988 2012-03-06 28,994,000 150,000 0.28 10,350,048,000 45,230,640 1.560 2012-03-02
1989 2012-03-05 28,844,000 -82,000 0.28 10,350,048,000 44,419,760 1.540 2012-03-01
1990 2012-03-02 28,926,000 130,000 0.28 10,350,048,000 44,546,040 1.540 2012-02-29
1991 2012-03-01 28,796,000 44,000 0.28 10,350,048,000 44,201,860 1.535 2012-02-28
1992 2012-02-29 28,752,000 12,000 0.28 10,350,048,000 43,846,800 1.525 2012-02-27
1993 2012-02-28 28,740,000 -200,000 0.28 10,350,048,000 45,552,900 1.585 2012-02-24
1994 2012-02-27 28,940,000 -168,000 0.28 10,350,048,000 45,291,100 1.565 2012-02-23
1995 2012-02-24 29,108,000 -1,004,000 0.28 10,350,048,000 45,408,480 1.560 2012-02-22
1996 2012-02-23 30,112,000 738,000 0.29 10,350,048,000 44,415,200 1.475 2012-02-21
1997 2012-02-22 29,374,000 400,000 0.28 10,350,048,000 44,648,480 1.520 2012-02-20
1998 2012-02-21 28,974,000 182,000 0.28 10,350,048,000 44,040,480 1.520 2012-02-17
1999 2012-02-20 28,792,000 2,000 0.28 10,350,048,000 43,907,800 1.525 2012-02-16
2000 2012-02-17 28,790,000 368,000 0.28 10,350,048,000 44,192,650 1.535 2012-02-15
2001 2012-02-16 28,422,000 -26,000 0.27 10,350,048,000 43,201,440 1.520 2012-02-14
2002 2012-02-15 28,448,000 -94,000 0.27 10,350,048,000 44,521,120 1.565 2012-02-13
2003 2012-02-14 28,542,000 -276,000 0.28 10,350,048,000 44,525,520 1.560 2012-02-10
2004 2012-02-13 28,818,000 -824,000 0.28 10,350,048,000 46,973,340 1.630 2012-02-09
2005 2012-02-09 29,642,000 -220,000 0.29 10,350,048,000 45,648,680 1.540 2012-02-07
2006 2012-02-08 29,862,000 -358,000 0.29 10,350,048,000 45,987,480 1.540 2012-02-06
2007 2012-02-07 30,220,000 2,328,000 0.29 10,350,048,000 47,143,200 1.560 2012-02-03
2008 2012-02-06 27,892,000 -260,000 0.27 10,350,048,000 39,467,180 1.415 2012-02-02
2009 2012-02-03 28,152,000 226,000 0.27 10,350,048,000 38,990,520 1.385 2012-02-01
2010 2012-02-02 27,926,000 250,000 0.27 10,350,048,000 39,236,030 1.405 2012-01-31
2011 2012-02-01 27,676,000 502,000 0.27 10,350,048,000 38,331,260 1.385 2012-01-30
2012 2012-01-31 27,174,000 18,000 0.26 10,350,048,000 38,722,950 1.425 2012-01-27
2013 2012-01-30 27,156,000 -208,000 0.26 10,350,048,000 38,697,300 1.425 2012-01-26
2014 2012-01-27 27,364,000 274,000 0.26 10,350,048,000 38,993,700 1.425 2012-01-20
2015 2012-01-26 27,090,000 -602,000 0.26 10,350,048,000 39,145,050 1.445 2012-01-19
2016 2012-01-20 27,692,000 -60,000 0.27 10,350,048,000 38,214,960 1.380 2012-01-18
2017 2012-01-19 27,752,000 588,000 0.27 10,350,048,000 38,436,520 1.385 2012-01-17
2018 2012-01-18 27,164,000 44,000 0.26 10,350,048,000 36,671,400 1.350 2012-01-16
2019 2012-01-17 27,120,000 64,000 0.26 10,350,048,000 37,832,400 1.395 2012-01-13
2020 2012-01-16 27,056,000 156,000 0.26 10,350,048,000 36,796,160 1.360 2012-01-12
2021 2012-01-13 26,900,000 -8,000 0.26 10,350,048,000 36,987,500 1.375 2012-01-11
2022 2012-01-12 26,908,000 98,000 0.26 10,350,048,000 36,594,880 1.360 2012-01-10
2023 2012-01-11 26,810,000 20,000 0.26 10,350,048,000 35,925,400 1.340 2012-01-09
2024 2012-01-10 26,790,000 -30,000 0.26 10,350,048,000 36,568,350 1.365 2012-01-06
2025 2012-01-09 26,820,000 42,000 0.26 10,350,048,000 37,413,900 1.395 2012-01-05
2026 2012-01-06 26,778,000 32,000 0.26 10,350,048,000 37,355,310 1.395 2012-01-04
2027 2012-01-04 26,746,000 -8,000 0.26 10,350,048,000 36,775,750 1.375 2011-12-30
2028 2012-01-03 26,754,000 -66,000 0.26 10,350,048,000 36,786,750 1.375 2011-12-29
2029 2011-12-30 26,820,000 26,000 0.26 10,350,048,000 37,816,200 1.410 2011-12-28
2030 2011-12-28 26,794,000 -64,000 0.26 10,350,048,000 37,377,630 1.395 2011-12-22
2031 2011-12-23 26,858,000 2,000 0.26 10,350,048,000 37,735,490 1.405 2011-12-21
2032 2011-12-22 26,856,000 2,000 0.26 10,350,048,000 38,269,800 1.425 2011-12-20
2033 2011-12-21 26,854,000 -78,000 0.26 10,350,048,000 38,266,950 1.425 2011-12-19
2034 2011-12-20 26,932,000 88,000 0.26 10,350,048,000 36,896,840 1.370 2011-12-16
2035 2011-12-19 26,844,000 74,000 0.26 10,350,048,000 35,836,740 1.335 2011-12-15
2036 2011-12-16 26,770,000 -2,000 0.26 10,350,048,000 36,541,050 1.365 2011-12-14
2037 2011-12-15 26,772,000 -46,000 0.26 10,350,048,000 36,811,500 1.375 2011-12-13
2038 2011-12-14 26,818,000 14,000 0.26 10,350,048,000 37,008,840 1.380 2011-12-12
2039 2011-12-13 26,804,000 6,000 0.26 10,350,048,000 37,525,600 1.400 2011-12-09
2040 2011-12-09 26,798,000 2,000 0.26 10,350,048,000 38,589,120 1.440 2011-12-07
2041 2011-12-08 26,796,000 -18,000 0.26 10,350,048,000 37,782,360 1.410 2011-12-06
2042 2011-12-07 26,814,000 30,000 0.26 10,350,048,000 39,014,370 1.455 2011-12-05
2043 2011-12-06 26,784,000 102,000 0.26 10,350,048,000 39,104,640 1.460 2011-12-02
2044 2011-12-05 26,682,000 -10,000 0.26 10,350,048,000 38,288,670 1.435 2011-12-01
2045 2011-12-02 26,692,000 -20,000 0.26 10,350,048,000 37,769,180 1.415 2011-11-30
2046 2011-12-01 26,712,000 -18,000 0.26 10,350,048,000 38,198,160 1.430 2011-11-29
2047 2011-11-30 26,730,000 110,000 0.26 10,350,048,000 37,288,350 1.395 2011-11-28
2048 2011-11-29 26,620,000 278,000 0.26 10,350,048,000 35,803,900 1.345 2011-11-25
2049 2011-11-28 26,342,000 20,000 0.25 10,350,048,000 37,405,640 1.420 2011-11-24
2050 2011-11-25 26,322,000 100,000 0.25 10,350,048,000 36,719,190 1.395 2011-11-23
2051 2011-11-24 26,222,000 -166,000 0.25 10,350,048,000 38,021,900 1.450 2011-11-22
2052 2011-11-23 26,388,000 6,000 0.25 10,350,048,000 38,394,540 1.455 2011-11-21
2053 2011-11-22 26,382,000 170,000 0.25 10,350,048,000 39,045,360 1.480 2011-11-18
2054 2011-11-21 26,212,000 280,000 0.25 10,350,048,000 39,842,240 1.520 2011-11-17
2055 2011-11-18 25,932,000 286,000 0.25 10,350,048,000 39,286,980 1.515 2011-11-16
2056 2011-11-17 25,646,000 54,000 0.25 10,350,048,000 38,981,920 1.520 2011-11-15
2057 2011-11-16 25,592,000 -70,000 0.25 10,350,048,000 39,411,680 1.540 2011-11-14
2058 2011-11-15 25,662,000 94,000 0.25 10,350,048,000 39,134,550 1.525 2011-11-11
2059 2011-11-14 25,568,000 350,000 0.25 10,350,048,000 38,224,160 1.495 2011-11-10
2060 2011-11-11 25,218,000 72,000 0.24 10,350,048,000 40,096,620 1.590 2011-11-09
2061 2011-11-10 25,146,000 68,000 0.24 10,350,048,000 39,730,680 1.580 2011-11-08
2062 2011-11-09 25,078,000 242,000 0.24 10,350,048,000 41,127,920 1.640 2011-11-07
2063 2011-11-08 24,836,000 -192,000 0.24 10,350,048,000 42,097,020 1.695 2011-11-04
2064 2011-11-07 25,028,000 184,000 0.24 10,350,048,000 41,421,340 1.655 2011-11-03
2065 2011-11-04 24,844,000 284,000 0.24 10,350,048,000 41,986,360 1.690 2011-11-02
2066 2011-11-03 24,560,000 348,000 0.24 10,350,048,000 39,787,200 1.620 2011-11-01
2067 2011-11-02 24,212,000 482,000 0.23 10,350,048,000 40,434,040 1.670 2011-10-31
2068 2011-11-01 23,730,000 66,000 0.23 10,350,048,000 38,917,200 1.640 2011-10-28
2069 2011-10-31 23,664,000 8,000 0.23 10,350,048,000 39,518,880 1.670 2011-10-27
2070 2011-10-28 23,656,000 -16,000 0.23 10,350,048,000 38,086,160 1.610 2011-10-26
2071 2011-10-27 23,672,000 -20,000 0.23 10,350,048,000 36,928,320 1.560 2011-10-25
2072 2011-10-26 23,692,000 -180,000 0.23 10,350,048,000 37,551,820 1.585 2011-10-24
2073 2011-10-25 23,872,000 -10,000 0.23 10,350,048,000 35,808,000 1.500 2011-10-21
2074 2011-10-24 23,882,000 -30,000 0.23 10,350,048,000 35,464,770 1.485 2011-10-20
2075 2011-10-21 23,912,000 172,000 0.23 10,350,048,000 35,748,440 1.495 2011-10-19
2076 2011-10-20 23,740,000 234,000 0.23 10,350,048,000 35,253,900 1.485 2011-10-18
2077 2011-10-19 23,506,000 -100,000 0.23 10,350,048,000 37,962,190 1.615 2011-10-17
2078 2011-10-18 23,606,000 28,000 0.23 10,350,048,000 36,235,210 1.535 2011-10-14
2079 2011-10-17 23,578,000 -250,000 0.23 10,350,048,000 37,017,460 1.570 2011-10-13
2080 2011-10-14 23,828,000 116,000 0.23 10,350,048,000 35,742,000 1.500 2011-10-12
2081 2011-10-13 23,712,000 -208,000 0.23 10,350,048,000 34,026,720 1.435 2011-10-11
2082 2011-10-12 23,920,000 -98,000 0.23 10,350,048,000 32,770,400 1.370 2011-10-10
2083 2011-10-11 24,018,000 104,000 0.23 10,350,048,000 33,264,930 1.385 2011-10-07
2084 2011-10-10 23,914,000 200,000 0.23 10,350,048,000 31,686,050 1.325 2011-10-06
2085 2011-10-07 23,714,000 -248,000 0.23 10,350,048,000 30,235,350 1.275 2011-10-04
2086 2011-10-06 23,962,000 8,000 0.23 10,350,048,000 31,989,270 1.335 2011-10-03
2087 2011-10-04 23,954,000 -10,000 0.23 10,350,048,000 34,613,530 1.445 2011-09-30
2088 2011-10-03 23,964,000 -224,000 0.23 10,350,048,000 35,826,180 1.495 2011-09-28
2089 2011-09-30 24,188,000 -18,000 0.23 10,350,048,000 33,500,380 1.385 2011-09-27
2090 2011-09-28 24,206,000 92,000 0.23 10,350,048,000 31,830,890 1.315 2011-09-26
2091 2011-09-26 24,114,000 -184,000 0.23 10,350,048,000 33,156,750 1.375 2011-09-22
2092 2011-09-22 24,298,000 -46,000 0.23 10,350,048,000 38,390,840 1.580 2011-09-20
2093 2011-09-21 24,344,000 10,000 0.24 10,350,048,000 38,463,520 1.580 2011-09-19
2094 2011-09-20 24,334,000 22,000 0.24 10,350,048,000 39,299,410 1.615 2011-09-16
2095 2011-09-19 24,312,000 -72,000 0.23 10,350,048,000 38,048,280 1.565 2011-09-15
2096 2011-09-16 24,384,000 50,000 0.24 10,350,048,000 38,160,960 1.565 2011-09-14
2097 2011-09-15 24,334,000 -24,000 0.24 10,350,048,000 37,231,020 1.530 2011-09-12
2098 2011-09-14 24,358,000 -1,078,000 0.24 10,350,048,000 39,947,120 1.640 2011-09-09
2099 2011-09-12 25,436,000 -24,000 0.25 10,350,048,000 40,824,780 1.605 2011-09-08
2100 2011-09-09 25,460,000 -84,000 0.25 10,350,048,000 40,736,000 1.600 2011-09-07
2101 2011-09-08 25,544,000 208,000 0.25 10,350,048,000 39,337,760 1.540 2011-09-06
2102 2011-09-07 25,336,000 -150,000 0.24 10,350,048,000 39,017,440 1.540 2011-09-05
2103 2011-09-06 25,486,000 138,000 0.25 10,350,048,000 40,395,310 1.585 2011-09-02
2104 2011-09-05 25,348,000 348,000 0.24 10,350,048,000 40,430,060 1.595 2011-09-01
2105 2011-09-02 25,000,000 532,000 0.24 10,350,048,000 38,000,000 1.520 2011-08-31
2106 2011-09-01 24,468,000 -130,000 0.24 10,350,048,000 32,664,780 1.335 2011-08-30
2107 2011-08-31 24,598,000 -16,000 0.24 10,350,048,000 32,100,390 1.305 2011-08-29
2108 2011-08-30 24,614,000 38,000 0.24 10,350,048,000 32,121,270 1.305 2011-08-26
2109 2011-08-29 24,576,000 14,000 0.24 10,350,048,000 32,071,680 1.305 2011-08-25
2110 2011-08-26 24,562,000 4,000 0.24 10,350,048,000 31,684,980 1.290 2011-08-24
2111 2011-08-25 24,558,000 22,000 0.24 10,350,048,000 32,293,770 1.315 2011-08-23
2112 2011-08-24 24,536,000 -106,000 0.24 10,350,048,000 31,651,440 1.290 2011-08-22
2113 2011-08-23 24,642,000 -96,000 0.24 10,350,048,000 33,759,540 1.370 2011-08-19
2114 2011-08-22 24,738,000 10,000 0.24 10,350,048,000 35,870,100 1.450 2011-08-18
2115 2011-08-19 24,728,000 -84,000 0.24 10,350,048,000 36,473,800 1.475 2011-08-17
2116 2011-08-18 24,812,000 -196,000 0.24 10,350,048,000 35,729,280 1.440 2011-08-16
2117 2011-08-17 25,008,000 108,000 0.24 10,350,048,000 36,011,520 1.440 2011-08-15
2118 2011-08-16 24,900,000 -112,000 0.24 10,350,048,000 35,856,000 1.440 2011-08-12
2119 2011-08-15 25,012,000 106,000 0.24 10,350,048,000 36,017,280 1.440 2011-08-11
2120 2011-08-12 24,906,000 -176,000 0.24 10,350,048,000 34,494,810 1.385 2011-08-10
2121 2011-08-11 25,082,000 98,000 0.24 10,350,048,000 35,114,800 1.400 2011-08-09
2122 2011-08-10 24,984,000 62,000 0.24 10,350,048,000 36,726,480 1.470 2011-08-08
2123 2011-08-09 24,922,000 -342,000 0.24 10,350,048,000 38,130,660 1.530 2011-08-05
2124 2011-08-08 25,264,000 406,000 0.24 10,350,048,000 40,296,080 1.595 2011-08-04
2125 2011-08-05 24,858,000 -152,000 0.24 10,350,048,000 40,269,960 1.620 2011-08-03
2126 2011-08-04 25,010,000 32,000 0.24 10,350,048,000 41,516,600 1.660 2011-08-02
2127 2011-08-03 24,978,000 20,000 0.24 10,350,048,000 42,462,600 1.700 2011-08-01
2128 2011-08-02 24,958,000 -274,000 0.24 10,350,048,000 42,927,760 1.720 2011-07-29
2129 2011-08-01 25,232,000 12,000 0.24 10,350,048,000 42,642,080 1.690 2011-07-28
2130 2011-07-29 25,220,000 12,000 0.24 10,375,000,000 42,621,800 1.690 2011-07-27
2131 2011-07-28 25,208,000 -48,000 0.24 10,375,000,000 42,727,560 1.695 2011-07-26
2132 2011-07-27 25,256,000 92,000 0.24 10,375,000,000 42,177,520 1.670 2011-07-25
2133 2011-07-26 25,164,000 28,000 0.24 10,375,000,000 43,282,080 1.720 2011-07-22
2134 2011-07-25 25,136,000 550,000 0.24 10,375,000,000 42,856,880 1.705 2011-07-21
2135 2011-07-22 24,586,000 -240,000 0.24 10,375,000,000 41,304,480 1.680 2011-07-20
2136 2011-07-21 24,826,000 492,000 0.24 10,375,000,000 42,824,850 1.725 2011-07-19
2137 2011-07-20 24,334,000 -56,000 0.23 10,375,000,000 39,542,750 1.625 2011-07-18
2138 2011-07-19 24,390,000 -10,000 0.24 10,375,000,000 40,365,450 1.655 2011-07-15
2139 2011-07-18 24,400,000 360,000 0.24 10,375,000,000 41,114,000 1.685 2011-07-14
2140 2011-07-15 24,040,000 192,000 0.23 10,375,000,000 39,666,000 1.650 2011-07-13
2141 2011-07-14 23,848,000 28,000 0.23 10,375,000,000 41,018,560 1.720 2011-07-12
2142 2011-07-13 23,820,000 128,000 0.23 10,375,000,000 42,161,400 1.770 2011-07-11
2143 2011-07-12 23,692,000 -120,000 0.23 10,375,000,000 43,356,360 1.830 2011-07-08
2144 2011-07-11 23,812,000 -412,000 0.23 10,375,000,000 43,695,020 1.835 2011-07-07
2145 2011-07-08 24,224,000 198,000 0.23 10,375,000,000 43,603,200 1.800 2011-07-06
2146 2011-07-07 24,026,000 420,000 0.23 10,375,000,000 44,448,100 1.850 2011-07-05
2147 2011-07-06 23,606,000 58,000 0.23 10,375,000,000 45,559,580 1.930 2011-07-04
2148 2011-07-05 23,548,000 1,414,000 0.23 10,375,000,000 43,210,580 1.835 2011-06-30
2149 2011-07-04 22,134,000 8,000 0.21 10,375,000,000 38,623,830 1.745 2011-06-29
2150 2011-06-30 22,126,000 78,000 0.21 10,375,000,000 38,056,720 1.720 2011-06-28
2151 2011-06-29 22,048,000 186,000 0.21 10,375,000,000 37,812,320 1.715 2011-06-27
2152 2011-06-28 21,862,000 948,000 0.21 10,375,000,000 39,570,220 1.810 2011-06-24
2153 2011-06-27 20,914,000 42,000 0.20 10,375,000,000 36,390,360 1.740 2011-06-23
2154 2011-06-24 20,872,000 -20,000 0.20 10,375,000,000 37,987,040 1.820 2011-06-22
2155 2011-06-23 20,892,000 -24,000 0.20 10,375,000,000 37,918,980 1.815 2011-06-21
2156 2011-06-22 20,916,000 -18,000 0.20 10,375,000,000 38,276,280 1.830 2011-06-20
2157 2011-06-21 20,934,000 -100,000 0.20 10,375,000,000 39,669,930 1.895 2011-06-17
2158 2011-06-20 21,034,000 2,000 0.20 10,375,000,000 39,228,410 1.865 2011-06-16
2159 2011-06-17 21,032,000 -38,000 0.20 10,375,000,000 41,117,560 1.955 2011-06-15
2160 2011-06-16 21,070,000 -102,000 0.20 10,375,000,000 41,297,200 1.960 2011-06-14
2161 2011-06-15 21,172,000 82,000 0.20 10,375,000,000 40,438,520 1.910 2011-06-13
2162 2011-06-14 21,090,000 -2,000 0.20 10,375,000,000 42,180,000 2.000 2011-06-10
2163 2011-06-13 21,092,000 950,000 0.20 10,375,000,000 41,973,080 1.990 2011-06-09
2164 2011-06-10 20,142,000 -34,000 0.19 10,375,000,000 41,895,360 2.080 2011-06-08
2165 2011-06-09 20,176,000 -308,000 0.19 10,375,000,000 47,615,360 2.360 2011-06-07
2166 2011-06-08 20,484,000 -28,000 0.20 10,375,000,000 47,830,140 2.335 2011-06-03
2167 2011-06-07 20,512,000 52,000 0.20 10,375,000,000 48,408,320 2.360 2011-06-02
2168 2011-06-03 20,460,000 -118,000 0.20 10,375,000,000 47,978,700 2.345 2011-06-01
2169 2011-06-02 20,578,000 -258,000 0.20 10,375,000,000 49,901,650 2.425 2011-05-31
2170 2011-06-01 20,836,000 -538,000 0.20 10,375,000,000 51,881,640 2.490 2011-05-30
2171 2011-05-31 21,374,000 -238,000 0.21 10,375,000,000 53,114,390 2.485 2011-05-27
2172 2011-05-30 21,612,000 -534,000 0.21 10,375,000,000 53,705,820 2.485 2011-05-26
2173 2011-05-27 22,146,000 -194,000 0.21 10,375,000,000 54,700,620 2.470 2011-05-25
2174 2011-05-26 22,340,000 54,000 0.22 10,375,000,000 53,616,000 2.400 2011-05-24
2175 2011-05-25 22,286,000 -168,000 0.21 10,375,000,000 52,372,100 2.350 2011-05-23
2176 2011-05-24 22,454,000 -208,000 0.22 10,375,000,000 52,766,900 2.350 2011-05-20
2177 2011-05-23 22,662,000 -100,000 0.22 10,375,000,000 54,275,490 2.395 2011-05-19
2178 2011-05-20 22,762,000 -196,000 0.22 10,375,000,000 54,628,800 2.400 2011-05-18
2179 2011-05-19 22,958,000 98,000 0.22 10,375,000,000 54,984,410 2.395 2011-05-17
2180 2011-05-18 22,860,000 -40,000 0.22 10,375,000,000 52,806,600 2.310 2011-05-16
2181 2011-05-17 22,900,000 -18,000 0.22 10,375,000,000 53,013,500 2.315 2011-05-13
2182 2011-05-16 22,918,000 -280,000 0.22 10,375,000,000 52,825,990 2.305 2011-05-12
2183 2011-05-13 23,198,000 150,000 0.22 10,375,000,000 54,399,310 2.345 2011-05-11
2184 2011-05-12 23,048,000 -38,000 0.22 10,375,000,000 54,278,040 2.355 2011-05-09
2185 2011-05-11 23,086,000 -118,000 0.22 10,375,000,000 55,290,970 2.395 2011-05-06
2186 2011-05-09 23,204,000 20,000 0.22 10,375,000,000 55,573,580 2.395 2011-05-05
2187 2011-05-06 23,184,000 -120,000 0.22 10,375,000,000 55,641,600 2.400 2011-05-04
2188 2011-05-04 23,304,000 -40,000 0.22 10,375,000,000 57,560,880 2.470 2011-04-29
2189 2011-05-03 23,344,000 -138,000 0.23 10,375,000,000 58,360,000 2.500 2011-04-28
2190 2011-04-29 23,482,000 -254,000 0.23 10,375,000,000 58,939,820 2.510 2011-04-27
2191 2011-04-28 23,736,000 -524,000 0.23 10,375,000,000 60,408,120 2.545 2011-04-26
2192 2011-04-27 24,260,000 -108,000 0.23 10,375,000,000 62,590,800 2.580 2011-04-21
2193 2011-04-26 24,368,000 -162,000 0.23 10,375,000,000 63,113,120 2.590 2011-04-20
2194 2011-04-21 24,530,000 -24,000 0.24 10,375,000,000 63,655,350 2.595 2011-04-19
2195 2011-04-20 24,554,000 -124,000 0.24 10,375,000,000 62,367,160 2.540 2011-04-18
2196 2011-04-19 24,678,000 -122,000 0.24 10,375,000,000 62,805,510 2.545 2011-04-15
2197 2011-04-18 24,800,000 -150,000 0.24 10,375,000,000 62,496,000 2.520 2011-04-14
2198 2011-04-15 24,950,000 -132,000 0.24 10,375,000,000 63,123,500 2.530 2011-04-13
2199 2011-04-14 25,082,000 -56,000 0.24 10,375,000,000 62,328,770 2.485 2011-04-12
2200 2011-04-13 25,138,000 26,000 0.24 10,375,000,000 62,970,690 2.505 2011-04-11
2201 2011-04-12 25,112,000 60,000 0.24 10,375,000,000 65,165,640 2.595 2011-04-08
2202 2011-04-11 25,052,000 378,000 0.24 10,375,000,000 63,882,600 2.550 2011-04-07
2203 2011-04-08 24,674,000 -24,000 0.24 10,375,000,000 59,217,600 2.400 2011-04-06
2204 2011-04-07 24,698,000 -146,000 0.24 10,375,000,000 60,139,630 2.435 2011-04-04
2205 2011-04-06 24,844,000 8,000 0.24 10,375,000,000 59,749,820 2.405 2011-04-01
2206 2011-04-04 24,836,000 -3,748,000 0.24 10,375,000,000 58,985,500 2.375 2011-03-31
2207 2011-04-01 28,584,000 -72,000 0.28 10,375,000,000 68,029,920 2.380 2011-03-30
2208 2011-03-31 28,656,000 -54,000 0.28 10,375,000,000 68,487,840 2.390 2011-03-29
2209 2011-03-30 28,710,000 -54,000 0.28 10,375,000,000 68,904,000 2.400 2011-03-28
2210 2011-03-29 28,764,000 -68,000 0.28 10,375,000,000 69,177,420 2.405 2011-03-25
2211 2011-03-28 28,832,000 -130,000 0.28 10,375,000,000 69,196,800 2.400 2011-03-24
2212 2011-03-25 28,962,000 -72,000 0.28 10,375,000,000 69,943,230 2.415 2011-03-23
2213 2011-03-24 29,034,000 78,000 0.28 10,375,000,000 70,117,110 2.415 2011-03-22
2214 2011-03-23 28,956,000 -14,000 0.28 10,375,000,000 70,363,080 2.430 2011-03-21
2215 2011-03-22 28,970,000 -280,000 0.28 10,375,000,000 69,817,700 2.410 2011-03-18
2216 2011-03-21 29,250,000 -284,000 0.28 10,375,000,000 70,053,750 2.395 2011-03-17
2217 2011-03-18 29,534,000 -468,000 0.28 10,375,000,000 72,653,640 2.460 2011-03-16
2218 2011-03-17 30,002,000 -662,000 0.29 10,375,000,000 72,304,820 2.410 2011-03-15
2219 2011-03-16 30,664,000 -170,000 0.30 10,375,000,000 75,126,800 2.450 2011-03-14
2220 2011-03-15 30,834,000 -72,000 0.30 10,375,000,000 75,080,790 2.435 2011-03-11
2221 2011-03-14 30,906,000 -54,000 0.30 10,375,000,000 75,410,640 2.440 2011-03-10
2222 2011-03-11 30,960,000 16,000 0.30 10,375,000,000 75,387,600 2.435 2011-03-09
2223 2011-03-10 30,944,000 -116,000 0.30 10,375,000,000 76,122,240 2.460 2011-03-08
2224 2011-03-09 31,060,000 334,000 0.30 10,375,000,000 77,960,600 2.510 2011-03-07
2225 2011-03-08 30,726,000 -142,000 0.30 10,375,000,000 78,351,300 2.550 2011-03-04
2226 2011-03-07 30,868,000 22,000 0.30 10,375,000,000 77,787,360 2.520 2011-03-03
2227 2011-03-04 30,846,000 -222,000 0.30 10,375,000,000 75,572,700 2.450 2011-03-02
2228 2011-03-03 31,068,000 -4,000 0.30 10,375,000,000 75,339,900 2.425 2011-03-01
2229 2011-03-02 31,072,000 4,000 0.30 10,375,000,000 73,485,280 2.365 2011-02-28
2230 2011-03-01 31,068,000 -96,000 0.30 10,375,000,000 73,009,800 2.350 2011-02-25
2231 2011-02-28 31,164,000 478,000 0.30 10,375,000,000 71,209,740 2.285 2011-02-24
2232 2011-02-25 30,686,000 -1,048,000 0.30 10,375,000,000 72,418,960 2.360 2011-02-23
2233 2011-02-24 31,734,000 -108,000 0.31 10,375,000,000 74,892,240 2.360 2011-02-22
2234 2011-02-23 31,842,000 -104,000 0.31 10,375,000,000 77,535,270 2.435 2011-02-21
2235 2011-02-22 31,946,000 34,000 0.31 10,375,000,000 78,267,700 2.450 2011-02-18
2236 2011-02-21 31,912,000 -324,000 0.31 10,375,000,000 78,503,520 2.460 2011-02-17
2237 2011-02-18 32,236,000 30,000 0.31 10,375,000,000 78,333,480 2.430 2011-02-16
2238 2011-02-17 32,206,000 -34,000 0.31 10,375,000,000 78,743,670 2.445 2011-02-15
2239 2011-02-16 32,240,000 100,000 0.31 10,375,000,000 80,116,400 2.485 2011-02-14
2240 2011-02-15 32,140,000 -110,000 0.31 10,375,000,000 80,350,000 2.500 2011-02-11
2241 2011-02-14 32,250,000 -122,000 0.31 10,375,000,000 80,625,000 2.500 2011-02-10
2242 2011-02-11 32,372,000 -52,000 0.31 10,375,000,000 81,901,160 2.530 2011-02-09
2243 2011-02-10 32,424,000 -34,000 0.31 10,375,000,000 83,491,800 2.575 2011-02-08
2244 2011-02-09 32,458,000 -214,000 0.31 10,375,000,000 84,877,670 2.615 2011-02-07
2245 2011-02-08 32,672,000 -84,000 0.31 10,375,000,000 86,254,080 2.640 2011-02-01
2246 2011-02-07 32,756,000 -58,000 0.32 10,375,000,000 87,622,300 2.675 2011-01-31
2247 2011-02-01 32,814,000 -134,000 0.32 10,375,000,000 83,675,700 2.550 2011-01-28
2248 2011-01-31 32,948,000 -574,000 0.32 10,375,000,000 85,005,840 2.580 2011-01-27
2249 2011-01-28 33,522,000 14,000 0.32 10,375,000,000 84,978,270 2.535 2011-01-26
2250 2011-01-27 33,508,000 -318,000 0.32 10,375,000,000 86,953,260 2.595 2011-01-25
2251 2011-01-26 33,826,000 446,000 0.33 10,375,000,000 89,300,640 2.640 2011-01-24
2252 2011-01-25 33,380,000 162,000 0.32 10,375,000,000 89,625,300 2.685 2011-01-21
2253 2011-01-24 33,218,000 48,000 0.32 10,375,000,000 91,681,680 2.760 2011-01-20
2254 2011-01-21 33,170,000 -364,000 0.32 10,375,000,000 91,880,900 2.770 2011-01-19
2255 2011-01-20 33,534,000 -230,000 0.32 10,375,000,000 93,056,850 2.775 2011-01-18
2256 2011-01-19 33,764,000 -18,000 0.33 10,375,000,000 93,695,100 2.775 2011-01-17
2257 2011-01-18 33,782,000 -282,000 0.33 10,375,000,000 93,745,050 2.775 2011-01-14
2258 2011-01-17 34,064,000 -22,000 0.33 10,375,000,000 94,697,920 2.780 2011-01-13
2259 2011-01-14 34,086,000 -2,860,000 0.33 10,375,000,000 95,270,370 2.795 2011-01-12
2260 2011-01-12 36,946,000 46,000 0.36 10,375,000,000 103,079,340 2.790 2011-01-10
2261 2011-01-11 36,900,000 100,000 0.36 10,375,000,000 103,873,500 2.815 2011-01-07
2262 2011-01-10 36,800,000 -242,000 0.35 10,375,000,000 105,248,000 2.860 2011-01-06
2263 2011-01-07 37,042,000 766,000 0.36 10,375,000,000 107,051,380 2.890 2011-01-05
2264 2011-01-06 36,276,000 374,000 0.35 10,375,000,000 103,023,840 2.840 2011-01-04
2265 2011-01-05 35,902,000 -390,000 0.35 10,375,000,000 101,961,680 2.840 2011-01-03
2266 2011-01-04 36,292,000 74,000 0.35 10,375,000,000 101,799,060 2.805 2010-12-30
2267 2011-01-03 36,218,000 -80,000 0.35 10,375,000,000 101,229,310 2.795 2010-12-29
2268 2010-12-30 36,298,000 -176,000 0.35 10,375,000,000 102,178,870 2.815 2010-12-28
2269 2010-12-29 36,474,000 -708,000 0.35 10,375,000,000 101,944,830 2.795 2010-12-23
2270 2010-12-28 37,182,000 -16,000 0.36 10,375,000,000 104,109,600 2.800 2010-12-22
2271 2010-12-23 37,198,000 -126,000 0.36 10,375,000,000 104,712,370 2.815 2010-12-21
2272 2010-12-22 37,324,000 -208,000 0.36 10,375,000,000 106,000,160 2.840 2010-12-20
2273 2010-12-21 37,532,000 182,000 0.36 10,375,000,000 108,279,820 2.885 2010-12-17
2274 2010-12-20 37,350,000 -84,000 0.36 10,375,000,000 107,568,000 2.880 2010-12-16
2275 2010-12-17 37,434,000 -1,088,000 0.36 10,375,000,000 108,184,260 2.890 2010-12-15
2276 2010-12-16 38,522,000 108,000 0.37 10,375,000,000 113,062,070 2.935 2010-12-14
2277 2010-12-15 38,414,000 -90,000 0.37 10,375,000,000 111,208,530 2.895 2010-12-13
2278 2010-12-14 38,504,000 -532,000 0.37 10,375,000,000 112,816,720 2.930 2010-12-10
2279 2010-12-13 39,036,000 -500,000 0.38 10,375,000,000 114,180,300 2.925 2010-12-09
2280 2010-12-10 39,536,000 -38,000 0.38 10,375,000,000 117,224,240 2.965 2010-12-08
2281 2010-12-09 39,574,000 152,000 0.38 10,375,000,000 113,181,640 2.860 2010-12-07
2282 2010-12-08 39,422,000 78,000 0.38 10,375,000,000 113,535,360 2.880 2010-12-06
2283 2010-12-07 39,344,000 -216,000 0.38 10,375,000,000 114,884,480 2.920 2010-12-03
2284 2010-12-06 39,560,000 -236,000 0.38 10,375,000,000 116,702,000 2.950 2010-12-02
2285 2010-12-03 39,796,000 1,328,000 0.38 10,375,000,000 117,796,160 2.960 2010-12-01
2286 2010-12-02 38,468,000 -1,762,000 0.37 10,375,000,000 115,404,000 3.000 2010-11-30
2287 2010-12-01 40,230,000 1,342,000 0.39 10,375,000,000 124,109,550 3.085 2010-11-29
2288 2010-11-30 38,888,000 1,622,000 0.37 10,375,000,000 114,136,280 2.935 2010-11-26
2289 2010-11-29 37,266,000 -2,872,000 0.36 10,375,000,000 109,562,040 2.940 2010-11-25
2290 2010-11-26 40,138,000 -346,000 0.39 10,375,000,000 113,389,850 2.825 2010-11-24
2291 2010-11-25 40,484,000 -6,000 0.39 10,375,000,000 112,545,520 2.780 2010-11-23
2292 2010-11-24 40,490,000 -72,000 0.39 10,375,000,000 115,396,500 2.850 2010-11-22
2293 2010-11-23 40,562,000 -1,280,000 0.39 10,375,000,000 116,007,320 2.860 2010-11-19
2294 2010-11-22 41,842,000 -412,000 0.40 10,375,000,000 119,249,700 2.850 2010-11-18
2295 2010-11-19 42,254,000 -264,000 0.41 10,375,000,000 116,198,500 2.750 2010-11-17
2296 2010-11-18 42,518,000 82,000 0.41 10,375,000,000 119,262,990 2.805 2010-11-16
2297 2010-11-17 42,436,000 -1,262,000 0.41 10,375,000,000 121,579,140 2.865 2010-11-15
2298 2010-11-16 43,698,000 -740,000 0.42 10,375,000,000 125,194,770 2.865 2010-11-12
2299 2010-11-15 44,438,000 -1,516,000 0.43 10,375,000,000 131,092,100 2.950 2010-11-11
2300 2010-11-12 45,954,000 -930,000 0.44 10,375,000,000 135,564,300 2.950 2010-11-10
2301 2010-11-11 46,884,000 264,000 0.45 10,375,000,000 136,901,280 2.920 2010-11-09
2302 2010-11-10 46,620,000 -664,000 0.45 10,375,000,000 138,228,300 2.965 2010-11-08
2303 2010-11-09 47,284,000 1,134,000 0.46 10,375,000,000 136,650,760 2.890 2010-11-05
2304 2010-11-08 46,150,000 492,000 0.44 10,375,000,000 134,296,500 2.910 2010-11-04
2305 2010-11-05 45,658,000 8,000 0.44 10,375,000,000 136,289,130 2.985 2010-11-03
2306 2010-11-04 45,650,000 -124,000 0.44 10,375,000,000 137,178,250 3.005 2010-11-02
2307 2010-11-03 45,774,000 732,000 0.44 10,375,000,000 136,406,520 2.980 2010-11-01
2308 2010-11-02 45,042,000 4,154,000 0.43 10,375,000,000 126,793,230 2.815 2010-10-29
2309 2010-11-01 40,888,000 0.39 10,375,000,000 117,961,880 2.885 2010-10-28

Webb-site Database - Powered By Linux Group

Back to top