Sihuan Pharmaceutical Holdings Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00460  2010-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.570 2026-02-03
2 2026-02-04 1.550 2026-02-02
3 2026-02-03 1.580 2026-01-30
4 2026-02-02 6,857,000 -50,000 0.07 9,145,988,206 10,765,490 1.570 2026-01-29
5 2026-01-30 6,907,000 -110,000 0.08 9,145,988,206 10,843,990 1.570 2026-01-28
6 2026-01-29 7,017,000 -90,000 0.08 9,145,988,206 10,806,180 1.540 2026-01-27
7 2026-01-28 7,107,000 -40,000 0.08 9,145,988,206 10,376,220 1.460 2026-01-26
8 2026-01-16 7,147,000 -30,000 0.08 9,145,988,206 9,648,450 1.350 2026-01-14
9 2026-01-15 7,177,000 30,000 0.08 9,145,988,206 9,617,180 1.340 2026-01-13
10 2026-01-13 7,147,000 10,000 0.08 9,145,988,206 9,434,040 1.320 2026-01-09
11 2026-01-12 7,137,000 -10,000 0.08 9,145,988,206 9,420,840 1.320 2026-01-08
12 2026-01-09 7,147,000 10,000 0.08 9,145,988,206 9,576,980 1.340 2026-01-07
13 2025-12-03 7,137,000 20,000 0.08 9,153,988,206 9,634,950 1.350 2025-12-01
14 2025-11-21 7,117,000 30,000 0.08 9,153,988,206 9,821,460 1.380 2025-11-19
15 2025-11-18 7,087,000 100,000 0.08 9,153,988,206 10,134,410 1.430 2025-11-14
16 2025-11-03 6,987,000 -100,000 0.08 9,153,988,206 10,550,370 1.510 2025-10-30
17 2025-10-27 7,087,000 40,000 0.08 9,153,988,206 10,347,020 1.460 2025-10-23
18 2025-10-24 7,047,000 20,000 0.08 9,153,988,206 10,500,030 1.490 2025-10-22
19 2025-10-22 7,027,000 2,000 0.08 9,153,988,206 10,329,690 1.470 2025-10-20
20 2025-10-21 7,025,000 20,000 0.08 9,153,988,206 10,256,500 1.460 2025-10-17
21 2025-10-17 7,005,000 200,000 0.08 9,153,988,206 10,717,650 1.530 2025-10-15
22 2025-10-16 6,805,000 -130,000 0.07 9,168,988,206 10,615,800 1.560 2025-10-14
23 2025-10-13 6,935,000 500,000 0.08 9,178,988,206 11,512,100 1.660 2025-10-09
24 2025-10-09 6,435,000 -25,000 0.07 9,178,988,206 12,290,850 1.910 2025-10-06
25 2025-10-08 6,460,000 -62,000 0.07 9,178,988,206 11,563,400 1.790 2025-10-03
26 2025-10-06 6,522,000 -100,000 0.07 9,178,988,206 11,413,500 1.750 2025-10-02
27 2025-09-30 6,622,000 -16,000 0.07 9,178,988,206 9,734,340 1.470 2025-09-26
28 2025-09-24 6,638,000 -26,000 0.07 9,180,488,206 10,753,560 1.620 2025-09-22
29 2025-09-22 6,664,000 -91,000 0.07 9,180,488,206 10,795,680 1.620 2025-09-18
30 2025-09-19 6,755,000 10,000 0.07 9,180,488,206 10,875,550 1.610 2025-09-17
31 2025-09-18 6,745,000 -15,000 0.07 9,180,488,206 11,129,250 1.650 2025-09-16
32 2025-09-15 6,760,000 190,000 0.07 9,180,488,206 11,289,200 1.670 2025-09-11
33 2025-09-12 6,570,000 -60,000 0.07 9,180,488,206 11,037,600 1.680 2025-09-10
34 2025-09-11 6,630,000 106,000 0.07 9,180,488,206 11,072,100 1.670 2025-09-09
35 2025-09-10 6,524,000 -12,000 0.07 9,180,488,206 10,895,080 1.670 2025-09-08
36 2025-09-09 6,536,000 -56,000 0.07 9,180,488,206 10,784,400 1.650 2025-09-05
37 2025-09-08 6,592,000 23,000 0.07 9,180,488,206 10,613,120 1.610 2025-09-04
38 2025-09-05 6,569,000 138,000 0.07 9,180,488,206 10,641,780 1.620 2025-09-03
39 2025-09-03 6,431,000 -50,000 0.07 9,180,488,206 9,775,120 1.520 2025-09-01
40 2025-09-02 6,481,000 30,000 0.07 9,180,488,206 9,462,260 1.460 2025-08-29
41 2025-09-01 6,451,000 -10,000 0.07 9,193,584,206 9,289,440 1.440 2025-08-28
42 2025-08-27 6,461,000 10,000 0.07 9,193,584,206 9,239,230 1.430 2025-08-25
43 2025-08-21 6,451,000 -10,000 0.07 9,193,584,206 9,611,990 1.490 2025-08-19
44 2025-08-20 6,461,000 50,000 0.07 9,193,584,206 10,079,160 1.560 2025-08-18
45 2025-08-15 6,411,000 -310,000 0.07 9,193,584,206 9,360,060 1.460 2025-08-13
46 2025-08-11 6,721,000 100,000 0.07 9,193,584,206 9,207,770 1.370 2025-08-07
47 2025-08-06 6,621,000 50,000 0.07 9,193,584,206 9,004,560 1.360 2025-08-04
48 2025-07-31 6,571,000 -10,000 0.07 9,193,584,206 9,067,980 1.380 2025-07-29
49 2025-07-29 6,581,000 100,000 0.07 9,193,584,206 8,752,730 1.330 2025-07-25
50 2025-07-28 6,481,000 200,000 0.07 9,193,584,206 8,684,540 1.340 2025-07-24
51 2025-07-24 6,281,000 -50,000 0.07 9,193,584,206 8,416,540 1.340 2025-07-22
52 2025-07-23 6,331,000 50,000 0.07 9,193,584,206 8,736,780 1.380 2025-07-21
53 2025-07-22 6,281,000 -59,000 0.07 9,193,584,206 8,730,590 1.390 2025-07-18
54 2025-07-21 6,340,000 -30,000 0.07 9,193,584,206 9,002,800 1.420 2025-07-17
55 2025-07-18 6,370,000 30,000 0.07 9,193,584,206 8,663,200 1.360 2025-07-16
56 2025-07-16 6,340,000 -220,000 0.07 9,193,584,206 8,749,200 1.380 2025-07-14
57 2025-07-15 6,560,000 -100,000 0.07 9,193,584,206 7,872,000 1.200 2025-07-11
58 2025-07-10 6,660,000 -20,000 0.07 9,193,584,206 7,525,800 1.130 2025-07-08
59 2025-07-08 6,680,000 20,000 0.07 9,193,584,206 7,214,400 1.080 2025-07-04
60 2025-07-07 6,660,000 50,000 0.07 9,193,584,206 7,326,000 1.100 2025-07-03
61 2025-07-04 6,610,000 50,000 0.07 9,193,584,206 7,138,800 1.080 2025-07-02
62 2025-06-27 6,560,000 40,000 0.07 9,193,584,206 7,609,600 1.160 2025-06-25
63 2025-06-25 6,520,000 -30,000 0.07 9,193,584,206 7,106,800 1.090 2025-06-23
64 2025-06-23 6,550,000 -1,050,000 0.07 9,193,584,206 7,205,000 1.100 2025-06-19
65 2025-06-19 7,600,000 30,000 0.08 9,193,584,206 8,360,000 1.100 2025-06-17
66 2025-06-18 7,570,000 -100,000 0.08 9,193,584,206 8,856,900 1.170 2025-06-16
67 2025-06-13 7,670,000 80,000 0.08 9,213,584,206 8,590,400 1.120 2025-06-11
68 2025-06-11 7,590,000 -174,000 0.08 9,213,584,206 8,956,200 1.180 2025-06-09
69 2025-06-10 7,764,000 -3,000 0.08 9,213,584,206 7,996,920 1.030 2025-06-06
70 2025-06-09 7,767,000 -60,000 0.08 9,213,584,206 8,233,020 1.060 2025-06-05
71 2025-06-06 7,827,000 -60,000 0.08 9,213,584,206 8,061,810 1.030 2025-06-04
72 2025-06-05 7,887,000 -306,000 0.09 9,213,584,206 8,044,740 1.020 2025-06-03
73 2025-06-04 8,193,000 100,000 0.09 9,213,584,206 7,701,420 0.940 2025-06-02
74 2025-06-03 8,093,000 -8,000 0.09 9,213,584,206 7,931,140 0.980 2025-05-30
75 2025-06-02 8,101,000 -101,000 0.09 9,213,584,206 7,695,950 0.950 2025-05-29
76 2025-05-28 8,202,000 95,000 0.09 9,213,584,206 7,135,740 0.870 2025-05-26
77 2025-05-26 8,107,000 -61,000 0.09 9,213,584,206 7,377,370 0.910 2025-05-22
78 2025-05-23 8,168,000 -170,000 0.09 9,213,584,206 6,861,120 0.840 2025-05-21
79 2025-05-22 8,338,000 4,000 0.09 9,213,584,206 6,837,160 0.820 2025-05-20
80 2025-05-21 8,334,000 58,000 0.09 9,213,584,206 6,500,520 0.780 2025-05-19
81 2025-05-15 8,276,000 100,000 0.09 9,213,584,206 5,710,440 0.690 2025-05-13
82 2025-05-13 8,176,000 -30,000 0.09 9,213,584,206 5,723,200 0.700 2025-05-09
83 2025-05-09 8,206,000 103,000 0.09 9,223,584,206 5,908,320 0.720 2025-05-07
84 2025-05-08 8,103,000 100,000 0.09 9,223,584,206 5,996,220 0.740 2025-05-06
85 2025-05-06 8,003,000 15,000 0.09 9,223,584,206 5,762,160 0.720 2025-04-30
86 2025-05-02 7,988,000 -20,000 0.09 9,243,584,206 5,831,240 0.730 2025-04-29
87 2025-04-25 8,008,000 980,000 0.09 9,264,999,206 5,205,200 0.650 2025-04-23
88 2025-04-24 7,028,000 -2,000,000 0.08 9,264,999,206 4,638,480 0.660 2025-04-22
89 2025-04-11 9,028,000 -20,000 0.10 9,274,999,206 5,326,520 0.590 2025-04-09
90 2025-04-10 9,048,000 2,000,000 0.10 9,274,999,206 5,157,360 0.570 2025-04-08
91 2025-04-09 7,048,000 20,000 0.08 9,274,999,206 3,946,880 0.560 2025-04-07
92 2025-04-08 7,028,000 30,000 0.08 9,284,999,206 4,638,480 0.660 2025-04-03
93 2025-04-02 6,998,000 -40,000 0.08 9,299,999,206 3,988,860 0.570 2025-03-31
94 2025-03-27 7,038,000 47,000 0.08 9,299,999,206 4,293,180 0.610 2025-03-25
95 2025-03-24 6,991,000 80,000 0.08 9,299,999,206 4,614,060 0.660 2025-03-20
96 2025-03-19 6,911,000 120,000 0.07 9,299,999,206 4,215,710 0.610 2025-03-17
97 2025-03-17 6,791,000 30,000 0.07 9,299,999,206 4,006,690 0.590 2025-03-13
98 2025-03-14 6,761,000 -30,000 0.07 9,299,999,206 4,056,600 0.600 2025-03-12
99 2025-03-10 6,791,000 -30,000 0.07 9,299,999,206 4,210,420 0.620 2025-03-06
100 2025-03-06 6,821,000 -100,000 0.07 9,299,999,206 4,160,810 0.610 2025-03-04
101 2025-02-18 6,921,000 20,000 0.07 9,299,999,206 4,291,020 0.620 2025-02-14
102 2025-02-14 6,901,000 -10,000 0.07 9,299,999,206 4,002,580 0.580 2025-02-12
103 2025-02-12 6,911,000 120,000 0.07 9,299,999,206 4,077,490 0.590 2025-02-10
104 2025-01-06 6,791,000 -500,000 0.07 9,309,999,206 4,346,240 0.640 2025-01-02
105 2024-12-30 7,291,000 500,000 0.08 9,309,999,206 4,739,150 0.650 2024-12-23
106 2024-12-19 6,791,000 -100,000 0.07 9,309,999,206 4,549,970 0.670 2024-12-17
107 2024-12-18 6,891,000 -7,062,000 0.07 9,309,999,206 4,616,970 0.670 2024-12-16
108 2024-12-13 13,953,000 -70,000 0.15 9,309,999,206 9,906,630 0.710 2024-12-11
109 2024-12-11 14,023,000 -60,000 0.15 9,309,999,206 9,956,330 0.710 2024-12-09
110 2024-12-05 14,083,000 -50,000 0.15 9,309,999,206 9,998,930 0.710 2024-12-03
111 2024-11-29 14,133,000 60,000 0.15 9,309,999,206 9,893,100 0.700 2024-11-27
112 2024-11-19 14,073,000 1,000,000 0.15 9,319,999,206 9,428,910 0.670 2024-11-15
113 2024-11-15 13,073,000 -30,000 0.14 9,319,999,206 9,412,560 0.720 2024-11-13
114 2024-11-14 13,103,000 -30,000 0.14 9,319,999,206 9,303,130 0.710 2024-11-12
115 2024-11-07 13,133,000 90,000 0.14 9,319,999,206 9,849,750 0.750 2024-11-05
116 2024-10-31 13,043,000 20,000 0.14 9,319,999,206 9,651,820 0.740 2024-10-29
117 2024-10-30 13,023,000 20,000 0.14 9,319,999,206 9,246,330 0.710 2024-10-28
118 2024-10-28 13,003,000 10,000 0.14 9,319,999,206 8,972,070 0.690 2024-10-24
119 2024-10-22 12,993,000 10,000 0.14 9,319,999,206 9,225,030 0.710 2024-10-18
120 2024-10-18 12,983,000 20,000 0.14 9,319,999,206 8,698,610 0.670 2024-10-16
121 2024-10-17 12,963,000 -5,000 0.14 9,319,999,206 8,685,210 0.670 2024-10-15
122 2024-10-16 12,968,000 150,000 0.14 9,319,999,206 9,077,600 0.700 2024-10-14
123 2024-10-14 12,818,000 -40,000 0.14 9,319,999,206 9,485,320 0.740 2024-10-09
124 2024-10-10 12,858,000 80,000 0.14 9,319,999,206 10,286,400 0.800 2024-10-08
125 2024-10-09 12,778,000 50,000 0.14 9,319,999,206 12,011,320 0.940 2024-10-07
126 2024-10-02 12,728,000 -100,000 0.14 9,319,999,206 7,382,240 0.580 2024-09-27
127 2024-09-27 12,828,000 -24,000 0.14 9,319,999,206 7,055,400 0.550 2024-09-25
128 2024-09-17 12,852,000 2,000 0.14 9,319,999,206 6,683,040 0.520 2024-09-13
129 2024-08-23 12,850,000 100,000 0.14 9,319,999,206 6,810,500 0.530 2024-08-21
130 2024-08-19 12,750,000 -5,000 0.14 9,319,999,206 6,630,000 0.520 2024-08-15
131 2024-08-09 12,755,000 -20,000 0.14 9,319,999,206 6,887,700 0.540 2024-08-07
132 2024-07-29 12,775,000 955,000 0.14 9,319,999,206 6,770,750 0.530 2024-07-25
133 2024-07-09 11,820,000 45,000 0.13 9,319,999,206 6,501,000 0.550 2024-07-05
134 2024-06-11 11,775,000 2,000,000 0.13 9,329,999,206 6,240,750 0.530 2024-06-06
135 2024-06-03 9,775,000 2,000,000 0.10 9,329,999,206 5,278,500 0.540 2024-05-30
136 2024-05-23 7,775,000 1,000,000 0.08 9,329,999,206 4,665,000 0.600 2024-05-21
137 2024-04-12 6,775,000 -20,000 0.07 9,329,999,206 3,794,000 0.560 2024-04-10
138 2024-04-03 6,795,000 20,000 0.07 9,329,999,206 3,601,350 0.530 2024-03-28
139 2024-02-26 6,775,000 -10,000 0.07 9,329,999,206 3,929,500 0.580 2024-02-22
140 2024-01-29 6,785,000 -80,000 0.07 9,329,999,206 3,935,300 0.580 2024-01-25
141 2024-01-25 6,865,000 90,000 0.07 9,329,999,206 3,844,400 0.560 2024-01-23
142 2023-11-21 6,775,000 -110,000 0.07 9,329,999,206 4,539,250 0.670 2023-11-17
143 2023-11-06 6,885,000 -19,000 0.07 9,329,999,206 4,612,950 0.670 2023-11-02
144 2023-10-31 6,904,000 -30,000 0.07 9,329,999,206 4,211,440 0.610 2023-10-27
145 2023-10-27 6,934,000 -10,000 0.07 9,329,999,206 4,229,740 0.610 2023-10-25
146 2023-10-20 6,944,000 30,000 0.07 9,329,999,206 4,235,840 0.610 2023-10-18
147 2023-10-18 6,914,000 90,000 0.07 9,329,999,206 4,424,960 0.640 2023-10-16
148 2023-10-10 6,824,000 -12,000 0.07 9,329,999,206 4,094,400 0.600 2023-10-06
149 2023-10-05 6,836,000 9,000 0.07 9,329,999,206 3,964,880 0.580 2023-10-03
150 2023-09-22 6,827,000 -240,000 0.07 9,329,999,206 4,369,280 0.640 2023-09-20
151 2023-09-05 7,067,000 -100,000 0.08 9,329,999,206 4,522,880 0.640 2023-08-31
152 2023-08-31 7,167,000 240,000 0.08 9,329,999,206 4,873,560 0.680 2023-08-29
153 2023-08-16 6,927,000 -4,000 0.07 9,329,999,206 4,987,440 0.720 2023-08-14
154 2023-08-08 6,931,000 20,000 0.07 9,329,999,206 5,059,630 0.730 2023-08-04
155 2023-08-03 6,911,000 -40,000 0.07 9,329,999,206 5,183,250 0.750 2023-08-01
156 2023-07-10 6,951,000 30,000 0.07 9,329,999,206 5,213,250 0.750 2023-07-06
157 2023-07-04 6,921,000 -30,000 0.07 9,329,999,206 5,398,380 0.780 2023-06-30
158 2023-06-26 6,951,000 30,000 0.07 9,329,999,206 5,213,250 0.750 2023-06-21
159 2023-06-23 6,921,000 -222,000 0.07 9,329,999,206 5,398,380 0.780 2023-06-20
160 2023-06-21 7,143,000 200,000 0.08 9,329,999,206 5,428,680 0.760 2023-06-19
161 2023-06-15 6,943,000 60,000 0.07 9,329,999,206 5,068,390 0.730 2023-06-13
162 2023-06-02 6,883,000 -356,000 0.07 9,329,999,206 5,093,420 0.740 2023-05-31
163 2023-05-31 7,239,000 50,000 0.08 9,329,999,206 5,212,080 0.720 2023-05-29
164 2023-05-23 7,189,000 50,000 0.08 9,329,999,206 5,535,530 0.770 2023-05-19
165 2023-05-15 7,139,000 30,000 0.08 9,329,999,206 5,639,810 0.790 2023-05-11
166 2023-04-27 7,109,000 50,000 0.08 9,329,999,206 5,616,110 0.790 2023-04-25
167 2023-04-25 7,059,000 20,000 0.08 9,329,999,206 5,647,200 0.800 2023-04-21
168 2023-04-24 7,039,000 20,000 0.08 9,329,999,206 5,771,980 0.820 2023-04-20
169 2023-04-14 7,019,000 -20,000 0.08 9,329,999,206 5,966,150 0.850 2023-04-12
170 2023-03-29 7,039,000 60,000 0.08 9,329,999,206 5,631,200 0.800 2023-03-27
171 2023-03-20 6,979,000 -20,000 0.07 9,329,999,206 5,652,990 0.810 2023-03-16
172 2023-03-16 6,999,000 -90,000 0.08 9,329,999,206 5,459,220 0.780 2023-03-14
173 2023-03-14 7,089,000 10,000 0.08 9,329,999,206 5,742,090 0.810 2023-03-10
174 2023-03-13 7,079,000 10,000 0.08 9,329,999,206 5,804,780 0.820 2023-03-09
175 2023-02-13 7,069,000 22,000 0.08 9,329,999,206 7,281,070 1.030 2023-02-09
176 2023-02-08 7,047,000 110,000 0.08 9,329,999,206 7,187,940 1.020 2023-02-06
177 2023-02-06 6,937,000 -253,000 0.07 9,329,999,206 7,561,330 1.090 2023-02-02
178 2023-01-30 7,190,000 100,000 0.08 9,329,999,206 7,477,600 1.040 2023-01-26
179 2023-01-20 7,090,000 -5,000 0.08 9,329,999,206 7,090,000 1.000 2023-01-18
180 2023-01-17 7,095,000 -20,000 0.08 9,329,999,206 7,307,850 1.030 2023-01-13
181 2023-01-13 7,115,000 62,000 0.08 9,329,999,206 7,399,600 1.040 2023-01-11
182 2023-01-11 7,053,000 -20,000 0.08 9,329,999,206 7,335,120 1.040 2023-01-09
183 2023-01-10 7,073,000 -68,000 0.08 9,329,999,206 7,143,730 1.010 2023-01-06
184 2023-01-09 7,141,000 -20,000 0.08 9,329,999,206 7,355,230 1.030 2023-01-05
185 2023-01-06 7,161,000 -140,000 0.08 9,329,999,206 7,232,610 1.010 2023-01-04
186 2023-01-05 7,301,000 -50,000 0.08 9,329,999,206 7,008,960 0.960 2023-01-03
187 2023-01-04 7,351,000 -192,000 0.08 9,329,999,206 6,983,450 0.950 2022-12-30
188 2023-01-03 7,543,000 40,000 0.08 9,329,999,206 7,241,280 0.960 2022-12-29
189 2022-12-30 7,503,000 180,000 0.08 9,329,999,206 7,052,820 0.940 2022-12-28
190 2022-12-28 7,323,000 30,000 0.08 9,329,999,206 6,517,470 0.890 2022-12-22
191 2022-12-23 7,293,000 -69,000 0.08 9,329,999,206 6,490,770 0.890 2022-12-21
192 2022-12-15 7,362,000 170,000 0.08 9,329,999,206 7,214,760 0.980 2022-12-13
193 2022-12-14 7,192,000 -90,000 0.08 9,329,999,206 7,479,680 1.040 2022-12-12
194 2022-12-13 7,282,000 40,000 0.08 9,329,999,206 6,626,620 0.910 2022-12-09
195 2022-12-12 7,242,000 -90,000 0.08 9,329,999,206 6,590,220 0.910 2022-12-08
196 2022-12-09 7,332,000 150,000 0.08 9,329,999,206 6,378,840 0.870 2022-12-07
197 2022-12-07 7,182,000 -51,000 0.08 9,329,999,206 6,463,800 0.900 2022-12-05
198 2022-12-05 7,233,000 -70,000 0.08 9,329,999,206 6,075,720 0.840 2022-12-01
199 2022-11-30 7,303,000 62,000 0.08 9,329,999,206 5,915,430 0.810 2022-11-28
200 2022-11-24 7,241,000 10,000 0.08 9,329,999,206 5,937,620 0.820 2022-11-22
201 2022-11-22 7,231,000 -20,000 0.08 9,329,999,206 6,507,900 0.900 2022-11-18
202 2022-11-21 7,251,000 20,000 0.08 9,329,999,206 6,235,860 0.860 2022-11-17
203 2022-11-18 7,231,000 90,000 0.08 9,329,999,206 6,290,970 0.870 2022-11-16
204 2022-11-17 7,141,000 -20,000 0.08 9,329,999,206 6,284,080 0.880 2022-11-15
205 2022-11-16 7,161,000 40,000 0.08 9,329,999,206 6,230,070 0.870 2022-11-14
206 2022-11-15 7,121,000 50,000 0.08 9,329,999,206 5,768,010 0.810 2022-11-11
207 2022-11-10 7,071,000 -15,000 0.08 9,329,999,206 5,656,800 0.800 2022-11-08
208 2022-10-26 7,086,000 -220,000 0.08 9,329,999,206 4,747,620 0.670 2022-10-24
209 2022-10-24 7,306,000 15,000 0.08 9,329,999,206 5,333,380 0.730 2022-10-20
210 2022-10-21 7,291,000 20,000 0.08 9,329,999,206 5,614,070 0.770 2022-10-19
211 2022-10-20 7,271,000 -20,000 0.08 9,329,999,206 5,889,510 0.810 2022-10-18
212 2022-10-14 7,291,000 44,000 0.08 9,329,999,206 5,176,610 0.710 2022-10-12
213 2022-10-13 7,247,000 -24,000 0.08 9,329,999,206 5,217,840 0.720 2022-10-11
214 2022-10-07 7,271,000 10,000 0.08 9,329,999,206 5,816,800 0.800 2022-10-05
215 2022-10-05 7,261,000 -20,000 0.08 9,329,999,206 5,518,360 0.760 2022-09-30
216 2022-10-03 7,281,000 30,000 0.08 9,329,999,206 5,751,990 0.790 2022-09-29
217 2022-09-30 7,251,000 30,000 0.08 9,329,999,206 5,800,800 0.800 2022-09-28
218 2022-09-29 7,221,000 30,000 0.08 9,329,999,206 6,065,640 0.840 2022-09-27
219 2022-09-27 7,191,000 150,000 0.08 9,329,999,206 5,680,890 0.790 2022-09-23
220 2022-09-23 7,041,000 400,000 0.08 9,329,999,206 5,844,030 0.830 2022-09-21
221 2022-09-22 6,641,000 620,000 0.07 9,329,999,206 5,578,440 0.840 2022-09-20
222 2022-09-21 6,021,000 50,000 0.06 9,329,999,206 5,178,060 0.860 2022-09-19
223 2022-09-20 5,971,000 -10,000 0.06 9,329,999,206 5,314,190 0.890 2022-09-16
224 2022-09-13 5,981,000 40,000 0.06 9,329,999,206 5,502,520 0.920 2022-09-08
225 2022-08-29 5,941,000 -40,000 0.06 9,329,999,206 5,941,000 1.000 2022-08-25
226 2022-08-24 5,981,000 50,000 0.06 9,329,999,206 5,981,000 1.000 2022-08-22
227 2022-08-23 5,931,000 100,000 0.06 9,329,999,206 5,812,380 0.980 2022-08-19
228 2022-08-22 5,831,000 60,000 0.06 9,329,999,206 5,422,830 0.930 2022-08-18
229 2022-08-19 5,771,000 170,000 0.06 9,329,999,206 5,713,290 0.990 2022-08-17
230 2022-08-18 5,601,000 50,000 0.06 9,329,999,206 6,161,100 1.100 2022-08-16
231 2022-08-15 5,551,000 -100,000 0.06 9,329,999,206 6,161,610 1.110 2022-08-11
232 2022-08-12 5,651,000 100,000 0.06 9,329,999,206 6,046,570 1.070 2022-08-10
233 2022-08-10 5,551,000 -100,000 0.06 9,329,999,206 6,161,610 1.110 2022-08-08
234 2022-08-04 5,651,000 -100,000 0.06 9,329,999,206 5,933,550 1.050 2022-08-02
235 2022-08-02 5,751,000 10,000 0.06 9,329,999,206 6,441,120 1.120 2022-07-29
236 2022-08-01 5,741,000 -20,000 0.06 9,329,999,206 6,716,970 1.170 2022-07-28
237 2022-07-21 5,761,000 20,000 0.06 9,329,999,206 6,797,980 1.180 2022-07-19
238 2022-07-15 5,741,000 -30,000 0.06 9,329,999,206 6,716,970 1.170 2022-07-13
239 2022-07-14 5,771,000 80,000 0.06 9,329,999,206 6,867,490 1.190 2022-07-12
240 2022-07-11 5,691,000 20,000 0.06 9,329,999,206 7,170,660 1.260 2022-07-07
241 2022-07-08 5,671,000 40,000 0.06 9,329,999,206 7,429,010 1.310 2022-07-06
242 2022-07-07 5,631,000 -20,000 0.06 9,329,999,206 7,432,920 1.320 2022-07-05
243 2022-07-06 5,651,000 20,000 0.06 9,329,999,206 7,233,280 1.280 2022-07-04
244 2022-07-05 5,631,000 -74,000 0.06 9,329,999,206 7,207,680 1.280 2022-06-30
245 2022-07-04 5,705,000 19,000 0.06 9,329,999,206 7,416,500 1.300 2022-06-29
246 2022-06-30 5,686,000 -10,000 0.06 9,329,999,206 7,391,800 1.300 2022-06-28
247 2022-06-29 5,696,000 110,000 0.06 9,329,999,206 7,290,880 1.280 2022-06-27
248 2022-06-28 5,586,000 -20,000 0.06 9,329,999,206 7,038,360 1.260 2022-06-24
249 2022-06-24 5,606,000 -92,000 0.06 9,329,999,206 6,783,260 1.210 2022-06-22
250 2022-06-23 5,698,000 150,000 0.06 9,329,999,206 6,951,560 1.220 2022-06-21
251 2022-06-22 5,548,000 20,000 0.06 9,329,999,206 6,602,120 1.190 2022-06-20
252 2022-06-20 5,528,000 17,000 0.06 9,329,999,206 6,357,200 1.150 2022-06-16
253 2022-06-15 5,511,000 -17,000 0.06 9,329,999,206 6,282,540 1.140 2022-06-13
254 2022-06-14 5,528,000 -80,000 0.06 9,329,999,206 6,578,320 1.190 2022-06-10
255 2022-06-13 5,608,000 20,000 0.06 9,329,999,206 6,673,520 1.190 2022-06-09
256 2022-06-10 5,588,000 40,000 0.06 9,329,999,206 6,705,600 1.200 2022-06-08
257 2022-06-09 5,548,000 -10,000 0.06 9,329,999,206 6,491,160 1.170 2022-06-07
258 2022-06-07 5,558,000 -30,000 0.06 9,329,999,206 6,447,280 1.160 2022-06-02
259 2022-06-06 5,588,000 -70,000 0.06 9,329,999,206 6,482,080 1.160 2022-06-01
260 2022-06-01 5,658,000 -92,000 0.06 9,329,999,206 6,167,220 1.090 2022-05-30
261 2022-05-31 5,750,000 54,000 0.06 9,329,999,206 6,152,500 1.070 2022-05-27
262 2022-05-27 5,696,000 108,000 0.06 9,329,999,206 7,063,040 1.240 2022-05-25
263 2022-05-26 5,588,000 90,000 0.06 9,329,999,206 6,705,600 1.200 2022-05-24
264 2022-05-20 5,498,000 40,000 0.06 9,329,999,206 6,542,620 1.190 2022-05-18
265 2022-05-19 5,458,000 -5,000 0.06 9,329,999,206 6,331,280 1.160 2022-05-17
266 2022-05-18 5,463,000 -20,000 0.06 9,329,999,206 6,227,820 1.140 2022-05-16
267 2022-05-17 5,483,000 50,000 0.06 9,329,999,206 6,305,450 1.150 2022-05-13
268 2022-05-16 5,433,000 199,000 0.06 9,329,999,206 6,519,600 1.200 2022-05-12
269 2022-05-13 5,234,000 -150,000 0.06 9,329,999,206 6,071,440 1.160 2022-05-11
270 2022-05-12 5,384,000 81,000 0.06 9,329,999,206 5,922,400 1.100 2022-05-10
271 2022-05-11 5,303,000 320,000 0.06 9,329,999,206 5,568,150 1.050 2022-05-06
272 2022-05-10 4,983,000 50,000 0.05 9,329,999,206 5,780,280 1.160 2022-05-05
273 2022-05-06 4,933,000 -92,000 0.05 9,329,999,206 6,116,920 1.240 2022-05-04
274 2022-05-05 5,025,000 4,000 0.05 9,329,999,206 6,532,500 1.300 2022-05-03
275 2022-05-04 5,021,000 100,000 0.05 9,329,999,206 6,326,460 1.260 2022-04-29
276 2022-04-28 4,921,000 -11,000 0.05 9,329,999,206 6,151,250 1.250 2022-04-26
277 2022-04-27 4,932,000 30,000 0.05 9,329,999,206 6,165,000 1.250 2022-04-25
278 2022-04-26 4,902,000 -5,000 0.05 9,329,999,206 6,470,640 1.320 2022-04-22
279 2022-04-25 4,907,000 -20,000 0.05 9,329,999,206 6,575,380 1.340 2022-04-21
280 2022-04-22 4,927,000 10,000 0.05 9,329,999,206 6,700,720 1.360 2022-04-20
281 2022-04-20 4,917,000 80,000 0.05 9,329,999,206 6,982,140 1.420 2022-04-14
282 2022-04-19 4,837,000 20,000 0.05 9,329,999,206 6,820,170 1.410 2022-04-13
283 2022-04-14 4,817,000 94,000 0.05 9,329,999,206 6,551,120 1.360 2022-04-12
284 2022-04-13 4,723,000 6,000 0.05 9,329,999,206 6,659,430 1.410 2022-04-11
285 2022-04-12 4,717,000 10,000 0.05 9,329,999,206 7,028,330 1.490 2022-04-08
286 2022-04-11 4,707,000 -10,000 0.05 9,329,999,206 7,107,570 1.510 2022-04-07
287 2022-04-08 4,717,000 90,000 0.05 9,329,999,206 7,311,350 1.550 2022-04-06
288 2022-04-07 4,627,000 20,000 0.05 9,329,999,206 7,403,200 1.600 2022-04-04
289 2022-04-06 4,607,000 214,000 0.05 9,329,999,206 7,232,990 1.570 2022-04-01
290 2022-04-04 4,393,000 -62,000 0.05 9,329,999,206 6,897,010 1.570 2022-03-31
291 2022-04-01 4,455,000 -598,000 0.05 9,329,999,206 7,350,750 1.650 2022-03-30
292 2022-03-31 5,053,000 87,000 0.05 9,329,999,206 7,731,090 1.530 2022-03-29
293 2022-03-30 4,966,000 500,000 0.05 9,329,999,206 7,498,660 1.510 2022-03-28
294 2022-03-29 4,466,000 -2,000 0.05 9,329,999,206 7,368,900 1.650 2022-03-25
295 2022-03-28 4,468,000 -1,050,000 0.05 9,329,999,206 7,640,280 1.710 2022-03-24
296 2022-03-25 5,518,000 10,000 0.06 9,329,999,206 9,435,780 1.710 2022-03-23
297 2022-03-24 5,508,000 40,000 0.06 9,329,999,206 9,198,360 1.670 2022-03-22
298 2022-03-23 5,468,000 -135,000 0.06 9,329,999,206 9,022,200 1.650 2022-03-21
299 2022-03-22 5,603,000 -20,000 0.06 9,329,999,206 9,132,890 1.630 2022-03-18
300 2022-03-21 5,623,000 -20,000 0.06 9,329,999,206 8,996,800 1.600 2022-03-17
301 2022-03-18 5,643,000 -8,000 0.06 9,329,999,206 8,408,070 1.490 2022-03-16
302 2022-03-16 5,651,000 -75,000 0.06 9,329,999,206 8,080,930 1.430 2022-03-14
303 2022-03-15 5,726,000 -16,000 0.06 9,329,999,206 9,333,380 1.630 2022-03-11
304 2022-03-14 5,742,000 -15,000 0.06 9,329,999,206 9,589,140 1.670 2022-03-10
305 2022-03-11 5,757,000 -10,000 0.06 9,329,999,206 9,096,060 1.580 2022-03-09
306 2022-03-10 5,767,000 -37,000 0.06 9,329,999,206 9,227,200 1.600 2022-03-08
307 2022-03-09 5,804,000 -27,000 0.06 9,329,999,206 9,344,440 1.610 2022-03-07
308 2022-03-08 5,831,000 -5,000 0.06 9,329,999,206 9,329,600 1.600 2022-03-04
309 2022-03-02 5,836,000 -4,000 0.06 9,329,999,206 9,746,120 1.670 2022-02-28
310 2022-03-01 5,840,000 -4,000 0.06 9,329,999,206 10,103,200 1.730 2022-02-25
311 2022-02-28 5,844,000 -30,000 0.06 9,329,999,206 9,934,800 1.700 2022-02-24
312 2022-02-25 5,874,000 136,000 0.06 9,329,999,206 10,631,940 1.810 2022-02-23
313 2022-02-24 5,738,000 3,000 0.06 9,329,999,206 10,213,640 1.780 2022-02-22
314 2022-02-23 5,735,000 44,000 0.06 9,329,999,206 10,609,750 1.850 2022-02-21
315 2022-02-22 5,691,000 71,000 0.06 9,329,999,206 10,471,440 1.840 2022-02-18
316 2022-02-21 5,620,000 -110,000 0.06 9,329,999,206 10,340,800 1.840 2022-02-17
317 2022-02-18 5,730,000 127,000 0.06 9,329,999,206 10,887,000 1.900 2022-02-16
318 2022-02-17 5,603,000 154,000 0.06 9,329,999,206 10,701,730 1.910 2022-02-15
319 2022-02-16 5,449,000 80,000 0.06 9,329,999,206 8,718,400 1.600 2022-02-14
320 2022-02-15 5,369,000 -5,000 0.06 9,329,999,206 8,644,090 1.610 2022-02-11
321 2022-02-14 5,374,000 -10,000 0.06 9,329,999,206 8,759,620 1.630 2022-02-10
322 2022-02-08 5,384,000 170,000 0.06 9,329,999,206 7,968,320 1.480 2022-02-04
323 2022-02-07 5,214,000 -50,000 0.06 9,329,999,206 7,508,160 1.440 2022-01-28
324 2022-02-04 5,264,000 66,000 0.06 9,329,999,206 7,685,440 1.460 2022-01-27
325 2022-01-28 5,198,000 -10,000 0.06 9,329,999,206 7,745,020 1.490 2022-01-26
326 2022-01-27 5,208,000 20,000 0.06 9,329,999,206 7,603,680 1.460 2022-01-25
327 2022-01-26 5,188,000 -30,000 0.06 9,329,999,206 7,989,520 1.540 2022-01-24
328 2022-01-25 5,218,000 20,000 0.06 9,329,999,206 8,244,440 1.580 2022-01-21
329 2022-01-24 5,198,000 50,000 0.06 9,329,999,206 8,368,780 1.610 2022-01-20
330 2022-01-20 5,148,000 -80,000 0.06 9,329,999,206 8,442,720 1.640 2022-01-18
331 2022-01-19 5,228,000 70,000 0.06 9,329,999,206 8,469,360 1.620 2022-01-17
332 2022-01-17 5,158,000 10,000 0.06 9,329,999,206 8,355,960 1.620 2022-01-13
333 2022-01-14 5,148,000 -15,000 0.06 9,329,999,206 8,597,160 1.670 2022-01-12
334 2022-01-13 5,163,000 -160,000 0.06 9,329,999,206 8,209,170 1.590 2022-01-11
335 2022-01-12 5,323,000 155,000 0.06 9,329,999,206 8,729,720 1.640 2022-01-10
336 2022-01-06 5,168,000 -20,000 0.06 9,329,999,206 7,958,720 1.540 2022-01-04
337 2022-01-04 5,188,000 -5,000 0.06 9,329,999,206 7,470,720 1.440 2021-12-30
338 2021-12-30 5,193,000 -10,000 0.06 9,329,999,206 7,633,710 1.470 2021-12-28
339 2021-12-29 5,203,000 -60,000 0.06 9,329,999,206 7,336,230 1.410 2021-12-23
340 2021-12-23 5,263,000 -110,000 0.06 9,329,999,206 7,368,200 1.400 2021-12-21
341 2021-12-22 5,373,000 -60,000 0.06 9,452,162,206 7,092,360 1.320 2021-12-20
342 2021-12-21 5,433,000 20,000 0.06 9,452,162,206 7,660,530 1.410 2021-12-17
343 2021-12-20 5,413,000 30,000 0.06 9,452,162,206 8,119,500 1.500 2021-12-16
344 2021-12-17 5,383,000 2,000 0.06 9,452,162,206 7,859,180 1.460 2021-12-15
345 2021-12-15 5,381,000 10,000 0.06 9,452,162,206 8,125,310 1.510 2021-12-13
346 2021-12-14 5,371,000 -40,000 0.06 9,452,162,206 8,432,470 1.570 2021-12-10
347 2021-12-09 5,411,000 -15,000 0.06 9,452,162,206 8,062,390 1.490 2021-12-07
348 2021-12-08 5,426,000 10,000 0.06 9,452,162,206 7,813,440 1.440 2021-12-06
349 2021-12-07 5,416,000 100,000 0.06 9,452,162,206 8,124,000 1.500 2021-12-03
350 2021-12-06 5,316,000 150,000 0.06 9,452,162,206 7,867,680 1.480 2021-12-02
351 2021-12-02 5,166,000 -15,000 0.05 9,452,162,206 7,852,320 1.520 2021-11-30
352 2021-12-01 5,181,000 20,000 0.05 9,452,162,206 8,082,360 1.560 2021-11-29
353 2021-11-30 5,161,000 -2,000 0.05 9,452,162,206 8,464,040 1.640 2021-11-26
354 2021-11-29 5,163,000 -20,000 0.05 9,452,162,206 8,467,320 1.640 2021-11-25
355 2021-11-25 5,183,000 -50,000 0.05 9,452,162,206 7,826,330 1.510 2021-11-23
356 2021-11-24 5,233,000 -120,000 0.06 9,452,162,206 8,058,820 1.540 2021-11-22
357 2021-11-23 5,353,000 20,000 0.06 9,452,162,206 8,457,740 1.580 2021-11-19
358 2021-11-22 5,333,000 -130,000 0.06 9,452,162,206 8,426,140 1.580 2021-11-18
359 2021-11-19 5,463,000 140,000 0.06 9,452,162,206 8,959,320 1.640 2021-11-17
360 2021-11-18 5,323,000 10,000 0.06 9,452,162,206 8,676,490 1.630 2021-11-16
361 2021-11-17 5,313,000 20,000 0.06 9,452,162,206 8,607,060 1.620 2021-11-15
362 2021-11-15 5,293,000 50,000 0.06 9,452,162,206 7,939,500 1.500 2021-11-11
363 2021-11-12 5,243,000 -100,000 0.06 9,452,162,206 7,916,930 1.510 2021-11-10
364 2021-11-11 5,343,000 100,000 0.06 9,452,162,206 8,388,510 1.570 2021-11-09
365 2021-11-10 5,243,000 5,000 0.06 9,452,162,206 7,707,210 1.470 2021-11-08
366 2021-11-05 5,238,000 -20,000 0.06 9,452,162,206 8,223,660 1.570 2021-11-03
367 2021-11-04 5,258,000 -10,000 0.06 9,452,162,206 8,097,320 1.540 2021-11-02
368 2021-11-03 5,268,000 -30,000 0.06 9,452,162,206 8,481,480 1.610 2021-11-01
369 2021-11-02 5,298,000 -50,000 0.06 9,452,162,206 8,688,720 1.640 2021-10-29
370 2021-10-28 5,348,000 -30,000 0.06 9,452,162,206 9,252,040 1.730 2021-10-26
371 2021-10-27 5,378,000 50,000 0.06 9,452,162,206 9,519,060 1.770 2021-10-25
372 2021-10-26 5,328,000 12,000 0.06 9,452,162,206 9,270,720 1.740 2021-10-22
373 2021-10-25 5,316,000 10,000 0.06 9,452,162,206 9,037,200 1.700 2021-10-21
374 2021-10-22 5,306,000 10,000 0.06 9,452,162,206 9,391,620 1.770 2021-10-20
375 2021-10-21 5,296,000 -124,000 0.06 9,452,162,206 9,003,200 1.700 2021-10-19
376 2021-10-20 5,420,000 -69,000 0.06 9,452,162,206 9,268,200 1.710 2021-10-18
377 2021-10-19 5,489,000 -10,000 0.06 9,452,162,206 8,947,070 1.630 2021-10-15
378 2021-10-18 5,499,000 -20,000 0.06 9,452,162,206 8,633,430 1.570 2021-10-12
379 2021-10-12 5,519,000 40,000 0.06 9,452,162,206 8,664,830 1.570 2021-10-08
380 2021-10-11 5,479,000 -50,000 0.06 9,452,162,206 9,095,140 1.660 2021-10-07
381 2021-10-08 5,529,000 -90,000 0.06 9,452,162,206 8,901,690 1.610 2021-10-06
382 2021-10-07 5,619,000 140,000 0.06 9,452,162,206 9,383,730 1.670 2021-10-05
383 2021-10-06 5,479,000 -35,000 0.06 9,452,162,206 9,040,350 1.650 2021-10-04
384 2021-10-05 5,514,000 40,000 0.06 9,452,162,206 9,153,240 1.660 2021-09-30
385 2021-10-04 5,474,000 -25,000 0.06 9,448,782,206 8,484,700 1.550 2021-09-29
386 2021-09-30 5,499,000 308,000 0.06 9,448,782,206 8,028,540 1.460 2021-09-28
387 2021-09-29 5,191,000 199,000 0.05 9,448,782,206 9,239,980 1.780 2021-09-27
388 2021-09-28 4,992,000 -35,000 0.05 9,448,782,206 9,984,000 2.000 2021-09-24
389 2021-09-27 5,027,000 -8,000 0.05 9,448,782,206 10,355,620 2.060 2021-09-23
390 2021-09-24 5,035,000 51,000 0.05 9,448,782,206 10,321,750 2.050 2021-09-21
391 2021-09-23 4,984,000 -20,000 0.05 9,448,782,206 10,566,080 2.120 2021-09-20
392 2021-09-21 5,004,000 -29,000 0.05 9,448,782,206 10,608,480 2.120 2021-09-17
393 2021-09-20 5,033,000 -71,000 0.05 9,448,782,206 10,015,670 1.990 2021-09-16
394 2021-09-17 5,104,000 40,000 0.05 9,448,782,206 10,565,280 2.070 2021-09-15
395 2021-09-16 5,064,000 20,000 0.05 9,448,782,206 10,786,320 2.130 2021-09-14
396 2021-09-15 5,044,000 5,000 0.05 9,448,782,206 10,945,480 2.170 2021-09-13
397 2021-09-14 5,039,000 87,000 0.05 9,448,782,206 11,035,410 2.190 2021-09-10
398 2021-09-13 4,952,000 -206,000 0.05 9,448,782,206 10,993,440 2.220 2021-09-09
399 2021-09-10 5,158,000 90,000 0.05 9,448,782,206 11,914,980 2.310 2021-09-08
400 2021-09-09 5,068,000 206,000 0.05 9,448,782,206 12,163,200 2.400 2021-09-07
401 2021-09-08 4,862,000 -42,000 0.05 9,448,782,206 11,717,420 2.410 2021-09-06
402 2021-09-07 4,904,000 -10,000 0.05 9,448,782,206 11,083,040 2.260 2021-09-03
403 2021-09-06 4,914,000 80,000 0.05 9,448,782,206 11,302,200 2.300 2021-09-02
404 2021-09-03 4,834,000 8,000 0.05 9,448,782,206 10,731,480 2.220 2021-09-01
405 2021-09-02 4,826,000 10,000 0.05 9,448,782,206 11,148,060 2.310 2021-08-31
406 2021-08-31 4,816,000 -100,000 0.05 9,448,782,206 10,306,240 2.140 2021-08-27
407 2021-08-30 4,916,000 110,000 0.05 9,448,782,206 10,864,360 2.210 2021-08-26
408 2021-08-26 4,806,000 -100,000 0.05 9,451,782,206 11,197,980 2.330 2021-08-24
409 2021-08-24 4,906,000 -4,000 0.05 9,451,782,206 10,498,840 2.140 2021-08-20
410 2021-08-20 4,910,000 30,000 0.05 9,451,782,206 11,489,400 2.340 2021-08-18
411 2021-08-19 4,880,000 -20,000 0.05 9,451,782,206 11,468,000 2.350 2021-08-17
412 2021-08-18 4,900,000 -14,000 0.05 9,451,782,206 12,250,000 2.500 2021-08-16
413 2021-08-17 4,914,000 96,000 0.05 9,451,782,206 12,334,140 2.510 2021-08-13
414 2021-08-16 4,818,000 22,000 0.05 9,451,782,206 11,948,640 2.480 2021-08-12
415 2021-08-13 4,796,000 -20,000 0.05 9,451,782,206 12,277,760 2.560 2021-08-11
416 2021-08-12 4,816,000 14,000 0.05 9,451,782,206 12,617,920 2.620 2021-08-10
417 2021-08-11 4,802,000 -20,000 0.05 9,451,782,206 12,149,060 2.530 2021-08-09
418 2021-08-04 4,822,000 40,000 0.05 9,451,782,206 13,164,060 2.730 2021-08-02
419 2021-08-03 4,782,000 14,000 0.05 9,451,782,206 12,624,480 2.640 2021-07-30
420 2021-08-02 4,768,000 -54,000 0.05 9,451,782,206 12,730,560 2.670 2021-07-29
421 2021-07-30 4,822,000 14,000 0.05 9,451,782,206 12,006,780 2.490 2021-07-28
422 2021-07-29 4,808,000 -20,000 0.05 9,451,782,206 10,818,000 2.250 2021-07-27
423 2021-07-28 4,828,000 129,000 0.05 9,451,782,206 11,828,600 2.450 2021-07-26
424 2021-07-27 4,699,000 245,000 0.05 9,451,782,206 13,251,180 2.820 2021-07-23
425 2021-07-26 4,454,000 20,000 0.05 9,451,782,206 13,005,680 2.920 2021-07-22
426 2021-07-23 4,434,000 12,000 0.05 9,451,782,206 12,947,280 2.920 2021-07-21
427 2021-07-22 4,422,000 -3,000 0.05 9,451,782,206 12,779,580 2.890 2021-07-20
428 2021-07-21 4,425,000 -38,000 0.05 9,451,782,206 13,186,500 2.980 2021-07-19
429 2021-07-20 4,463,000 56,000 0.05 9,451,782,206 12,942,700 2.900 2021-07-16
430 2021-07-19 4,407,000 46,000 0.05 9,451,782,206 13,397,280 3.040 2021-07-15
431 2021-07-16 4,361,000 -106,000 0.05 9,451,782,206 13,344,660 3.060 2021-07-14
432 2021-07-15 4,467,000 80,000 0.05 9,451,782,206 12,284,250 2.750 2021-07-13
433 2021-07-12 4,387,000 -49,000 0.05 9,451,782,206 11,976,510 2.730 2021-07-08
434 2021-07-09 4,436,000 30,000 0.05 9,451,782,206 12,997,480 2.930 2021-07-07
435 2021-07-08 4,406,000 80,000 0.05 9,451,782,206 13,085,820 2.970 2021-07-06
436 2021-07-07 4,326,000 5,000 0.05 9,451,782,206 13,583,640 3.140 2021-07-05
437 2021-07-06 4,321,000 355,000 0.05 9,451,782,206 13,524,730 3.130 2021-07-02
438 2021-07-05 3,966,000 171,000 0.04 9,451,782,206 13,167,120 3.320 2021-06-30
439 2021-07-02 3,795,000 200,000 0.04 9,451,782,206 13,092,750 3.450 2021-06-29
440 2021-06-30 3,595,000 10,000 0.04 9,451,782,206 12,582,500 3.500 2021-06-28
441 2021-06-29 3,585,000 -276,000 0.04 9,451,782,206 12,619,200 3.520 2021-06-25
442 2021-06-28 3,861,000 -18,000 0.04 9,451,782,206 13,050,180 3.380 2021-06-24
443 2021-06-25 3,879,000 16,000 0.04 9,451,782,206 13,498,920 3.480 2021-06-23
444 2021-06-24 3,863,000 15,000 0.04 9,451,782,206 13,095,570 3.390 2021-06-22
445 2021-06-23 3,848,000 -248,000 0.04 9,465,682,206 13,237,120 3.440 2021-06-21
446 2021-06-22 4,096,000 -17,000 0.04 9,465,682,206 13,230,080 3.230 2021-06-18
447 2021-06-21 4,113,000 -15,000 0.04 9,465,682,206 12,955,950 3.150 2021-06-17
448 2021-06-18 4,128,000 274,000 0.04 9,465,682,206 12,838,080 3.110 2021-06-16
449 2021-06-17 3,854,000 186,000 0.04 9,465,682,206 13,643,160 3.540 2021-06-15
450 2021-06-16 3,668,000 27,000 0.04 9,465,682,206 12,324,480 3.360 2021-06-11
451 2021-06-15 3,641,000 -52,000 0.04 9,465,682,206 12,379,400 3.400 2021-06-10
452 2021-06-11 3,693,000 -177,000 0.04 9,465,682,206 12,593,130 3.410 2021-06-09
453 2021-06-10 3,870,000 130,000 0.04 9,465,682,206 13,080,600 3.380 2021-06-08
454 2021-06-09 3,740,000 50,000 0.04 9,465,682,206 13,090,000 3.500 2021-06-07
455 2021-06-08 3,690,000 -94,000 0.04 9,465,682,206 13,505,400 3.660 2021-06-04
456 2021-06-07 3,784,000 257,000 0.04 9,465,682,206 14,114,320 3.730 2021-06-03
457 2021-06-04 3,527,000 96,000 0.04 9,465,682,206 12,661,930 3.590 2021-06-02
458 2021-06-03 3,431,000 -84,000 0.04 9,465,682,206 13,003,490 3.790 2021-06-01
459 2021-06-02 3,515,000 -461,000 0.04 9,465,682,206 13,357,000 3.800 2021-05-31
460 2021-06-01 3,976,000 350,000 0.04 9,465,682,206 13,637,680 3.430 2021-05-28
461 2021-05-31 3,626,000 50,000 0.04 9,465,682,206 12,473,440 3.440 2021-05-27
462 2021-05-28 3,576,000 101,000 0.04 9,465,682,206 12,158,400 3.400 2021-05-26
463 2021-05-27 3,475,000 -239,000 0.04 9,465,682,206 10,876,750 3.130 2021-05-25
464 2021-05-26 3,714,000 68,000 0.04 9,465,682,206 10,584,900 2.850 2021-05-24
465 2021-05-25 3,646,000 42,000 0.04 9,465,682,206 10,536,940 2.890 2021-05-21
466 2021-05-24 3,604,000 25,000 0.04 9,465,682,206 10,379,520 2.880 2021-05-20
467 2021-05-21 3,579,000 -81,000 0.04 9,465,682,206 10,880,160 3.040 2021-05-18
468 2021-05-20 3,660,000 -128,000 0.04 9,465,682,206 11,309,400 3.090 2021-05-17
469 2021-05-18 3,788,000 -9,000 0.04 9,465,682,206 11,023,080 2.910 2021-05-14
470 2021-05-17 3,797,000 -36,000 0.04 9,465,682,206 10,403,780 2.740 2021-05-13
471 2021-05-14 3,833,000 -151,000 0.04 9,465,682,206 10,924,050 2.850 2021-05-12
472 2021-05-13 3,984,000 93,000 0.04 9,465,682,206 10,916,160 2.740 2021-05-11
473 2021-05-12 3,891,000 63,000 0.04 9,465,682,206 10,739,160 2.760 2021-05-10
474 2021-05-11 3,828,000 99,000 0.04 9,465,682,206 10,259,040 2.680 2021-05-07
475 2021-05-10 3,729,000 -71,000 0.04 9,465,682,206 10,888,680 2.920 2021-05-06
476 2021-05-07 3,800,000 137,000 0.04 9,465,682,206 11,134,000 2.930 2021-05-05
477 2021-05-06 3,663,000 -46,000 0.04 9,465,682,206 11,098,890 3.030 2021-05-04
478 2021-05-05 3,709,000 -84,000 0.04 9,465,682,206 10,830,280 2.920 2021-05-03
479 2021-05-04 3,793,000 4,000 0.04 9,465,682,206 11,758,300 3.100 2021-04-30
480 2021-05-03 3,789,000 -150,000 0.04 9,465,682,206 11,745,900 3.100 2021-04-29
481 2021-04-29 3,939,000 -40,000 0.04 9,465,682,206 12,919,920 3.280 2021-04-27
482 2021-04-28 3,979,000 10,000 0.04 9,465,682,206 13,011,330 3.270 2021-04-26
483 2021-04-27 3,969,000 -300,000 0.04 9,465,682,206 12,303,900 3.100 2021-04-23
484 2021-04-26 4,269,000 -158,000 0.05 9,465,682,206 13,575,420 3.180 2021-04-22
485 2021-04-23 4,427,000 135,000 0.05 9,465,682,206 13,635,160 3.080 2021-04-21
486 2021-04-22 4,292,000 99,000 0.05 9,465,682,206 12,532,640 2.920 2021-04-20
487 2021-04-21 4,193,000 60,000 0.04 9,465,682,206 10,943,730 2.610 2021-04-19
488 2021-04-20 4,133,000 -40,000 0.04 9,465,682,206 10,249,840 2.480 2021-04-16
489 2021-04-19 4,173,000 -24,000 0.04 9,465,682,206 10,098,660 2.420 2021-04-15
490 2021-04-16 4,197,000 14,000 0.04 9,465,682,206 10,702,350 2.550 2021-04-14
491 2021-04-15 4,183,000 -66,000 0.04 9,465,682,206 9,495,410 2.270 2021-04-13
492 2021-04-14 4,249,000 -10,000 0.04 9,465,682,206 9,347,800 2.200 2021-04-12
493 2021-04-13 4,259,000 60,000 0.04 9,465,682,206 8,901,310 2.090 2021-04-09
494 2021-04-09 4,199,000 90,000 0.04 9,465,682,206 8,565,960 2.040 2021-04-07
495 2021-03-30 4,109,000 10,000 0.04 9,465,682,206 8,546,720 2.080 2021-03-26
496 2021-03-29 4,099,000 10,000 0.04 9,465,682,206 8,648,890 2.110 2021-03-25
497 2021-03-26 4,089,000 10,000 0.04 9,465,682,206 8,995,800 2.200 2021-03-24
498 2021-03-25 4,079,000 50,000 0.04 9,465,682,206 8,606,690 2.110 2021-03-23
499 2021-03-24 4,029,000 -29,000 0.04 9,465,682,206 9,347,280 2.320 2021-03-22
500 2021-03-23 4,058,000 120,000 0.04 9,465,682,206 9,373,980 2.310 2021-03-19
501 2021-03-22 3,938,000 -100,000 0.04 9,465,682,206 9,451,200 2.400 2021-03-18
502 2021-03-18 4,038,000 -20,000 0.04 9,465,682,206 9,489,300 2.350 2021-03-16
503 2021-03-17 4,058,000 130,000 0.04 9,465,682,206 9,292,820 2.290 2021-03-15
504 2021-03-16 3,928,000 -90,000 0.04 9,465,682,206 9,348,640 2.380 2021-03-12
505 2021-03-15 4,018,000 -130,000 0.04 9,465,682,206 10,004,820 2.490 2021-03-11
506 2021-03-12 4,148,000 -10,000 0.04 9,465,682,206 9,291,520 2.240 2021-03-10
507 2021-03-11 4,158,000 -210,000 0.04 9,465,682,206 8,981,280 2.160 2021-03-09
508 2021-03-10 4,368,000 90,000 0.05 9,465,682,206 9,303,840 2.130 2021-03-08
509 2021-03-09 4,278,000 -32,000 0.05 9,465,682,206 9,839,400 2.300 2021-03-05
510 2021-03-08 4,310,000 -40,000 0.05 9,465,682,206 9,913,000 2.300 2021-03-04
511 2021-03-05 4,350,000 -165,000 0.05 9,465,682,206 10,353,000 2.380 2021-03-03
512 2021-03-04 4,515,000 18,000 0.05 9,465,682,206 9,300,900 2.060 2021-03-02
513 2021-03-03 4,497,000 170,000 0.05 9,465,682,206 10,792,800 2.400 2021-03-01
514 2021-03-02 4,327,000 10,000 0.05 9,465,682,206 10,341,530 2.390 2021-02-26
515 2021-03-01 4,317,000 110,000 0.05 9,465,682,206 10,533,480 2.440 2021-02-25
516 2021-02-26 4,207,000 296,000 0.04 9,465,682,206 10,307,150 2.450 2021-02-24
517 2021-02-25 3,911,000 -12,000 0.04 9,465,682,206 10,677,030 2.730 2021-02-23
518 2021-02-24 3,923,000 -588,000 0.04 9,465,682,206 10,788,250 2.750 2021-02-22
519 2021-02-23 4,511,000 -1,392,000 0.05 9,465,682,206 11,818,820 2.620 2021-02-19
520 2021-02-22 5,903,000 -6,000 0.06 9,465,682,206 15,583,920 2.640 2021-02-18
521 2021-02-19 5,909,000 940,000 0.06 9,465,682,206 15,658,850 2.650 2021-02-17
522 2021-02-18 4,969,000 283,000 0.05 9,465,682,206 13,316,920 2.680 2021-02-16
523 2021-02-17 4,686,000 26,000 0.05 9,465,682,206 10,918,380 2.330 2021-02-10
524 2021-02-16 4,660,000 60,000 0.05 9,465,682,206 10,671,400 2.290 2021-02-09
525 2021-02-10 4,600,000 40,000 0.05 9,465,682,206 9,522,000 2.070 2021-02-08
526 2021-02-09 4,560,000 -370,000 0.05 9,465,682,206 9,940,800 2.180 2021-02-05
527 2021-02-08 4,930,000 -9,000 0.05 9,465,682,206 11,634,800 2.360 2021-02-04
528 2021-02-05 4,939,000 20,000 0.05 9,465,682,206 11,606,650 2.350 2021-02-03
529 2021-02-04 4,919,000 535,000 0.05 9,465,682,206 11,215,320 2.280 2021-02-02
530 2021-02-03 4,384,000 -400,000 0.05 9,465,682,206 8,329,600 1.900 2021-02-01
531 2021-02-02 4,784,000 370,000 0.05 9,465,682,206 9,233,120 1.930 2021-01-29
532 2021-02-01 4,414,000 -700,000 0.05 9,465,682,206 7,592,080 1.720 2021-01-28
533 2021-01-29 5,114,000 565,000 0.05 9,465,682,206 9,307,480 1.820 2021-01-27
534 2021-01-28 4,549,000 240,000 0.05 9,465,682,206 8,552,120 1.880 2021-01-26
535 2021-01-27 4,309,000 625,000 0.05 9,465,682,206 6,291,140 1.460 2021-01-25
536 2021-01-26 3,684,000 -694,000 0.04 9,465,682,206 6,189,120 1.680 2021-01-22
537 2021-01-25 4,378,000 740,000 0.05 9,465,682,206 9,456,480 2.160 2021-01-21
538 2021-01-22 3,638,000 -560,000 0.04 9,465,682,206 4,802,160 1.320 2021-01-20
539 2020-12-21 4,198,000 -2,000 0.04 9,465,682,206 3,694,240 0.880 2020-12-17
540 2020-12-16 4,200,000 -1,302,000 0.04 9,465,682,206 3,696,000 0.880 2020-12-14
541 2020-12-09 5,502,000 -22,000 0.06 9,465,682,206 4,896,780 0.890 2020-12-07
542 2020-11-27 5,524,000 500,000 0.06 9,465,682,206 4,971,600 0.900 2020-11-25
543 2020-11-18 5,024,000 -860,000 0.05 9,465,682,206 4,873,280 0.970 2020-11-16
544 2020-11-11 5,884,000 -2,000 0.06 9,465,682,206 5,884,000 1.000 2020-11-09
545 2020-11-06 5,886,000 2,000 0.06 9,465,682,206 5,415,120 0.920 2020-11-04
546 2020-11-03 5,884,000 -800,000 0.06 9,465,682,206 5,236,760 0.890 2020-10-30
547 2020-10-30 6,684,000 800,000 0.07 9,465,682,206 6,216,120 0.930 2020-10-28
548 2020-10-29 5,884,000 -412,000 0.06 9,465,682,206 5,177,920 0.880 2020-10-27
549 2020-10-28 6,296,000 372,000 0.07 9,465,682,206 5,792,320 0.920 2020-10-23
550 2020-10-23 5,924,000 -150,000 0.06 9,465,682,206 5,094,640 0.860 2020-10-21
551 2020-10-21 6,074,000 -80,000 0.06 9,465,682,206 4,980,680 0.820 2020-10-19
552 2020-10-20 6,154,000 80,000 0.07 9,465,682,206 4,984,740 0.810 2020-10-16
553 2020-10-19 6,074,000 -50,000 0.06 9,465,682,206 4,919,940 0.810 2020-10-15
554 2020-10-16 6,124,000 -100,000 0.06 9,465,682,206 4,960,440 0.810 2020-10-14
555 2020-10-15 6,224,000 500,000 0.07 9,465,682,206 4,916,960 0.790 2020-10-12
556 2020-10-14 5,724,000 110,000 0.06 9,465,682,206 4,636,440 0.810 2020-10-09
557 2020-10-09 5,614,000 82,000 0.06 9,465,682,206 4,659,620 0.830 2020-10-07
558 2020-10-08 5,532,000 -30,000 0.06 9,465,682,206 4,646,880 0.840 2020-10-06
559 2020-10-07 5,562,000 -90,000 0.06 9,465,682,206 4,616,460 0.830 2020-10-05
560 2020-10-06 5,652,000 -20,000 0.06 9,465,682,206 4,691,160 0.830 2020-09-30
561 2020-10-05 5,672,000 20,000 0.06 9,465,682,206 4,594,320 0.810 2020-09-29
562 2020-09-30 5,652,000 -180,000 0.06 9,465,682,206 4,917,240 0.870 2020-09-28
563 2020-09-29 5,832,000 10,000 0.06 9,465,682,206 5,132,160 0.880 2020-09-25
564 2020-09-25 5,822,000 -330,000 0.06 9,465,682,206 5,356,240 0.920 2020-09-23
565 2020-09-24 6,152,000 330,000 0.06 9,465,682,206 5,536,800 0.900 2020-09-22
566 2020-09-23 5,822,000 -120,000 0.06 9,465,682,206 5,298,020 0.910 2020-09-21
567 2020-09-22 5,942,000 40,000 0.06 9,465,682,206 5,110,120 0.860 2020-09-18
568 2020-09-21 5,902,000 100,000 0.06 9,465,682,206 4,957,680 0.840 2020-09-17
569 2020-09-18 5,802,000 100,000 0.06 9,465,682,206 4,931,700 0.850 2020-09-16
570 2020-09-16 5,702,000 300,000 0.06 9,465,682,206 4,732,660 0.830 2020-09-14
571 2020-09-11 5,402,000 -30,000 0.06 9,465,682,206 4,591,700 0.850 2020-09-09
572 2020-09-10 5,432,000 30,000 0.06 9,465,682,206 4,671,520 0.860 2020-09-08
573 2020-09-04 5,402,000 662,000 0.06 9,465,682,206 4,969,840 0.920 2020-09-02
574 2020-09-02 4,740,000 30,000 0.05 9,465,682,206 4,455,600 0.940 2020-08-31
575 2020-09-01 4,710,000 1,040,000 0.05 9,465,682,206 4,427,400 0.940 2020-08-28
576 2020-08-31 3,670,000 -30,000 0.04 9,465,682,206 3,486,500 0.950 2020-08-27
577 2020-08-28 3,700,000 30,000 0.04 9,465,682,206 3,330,000 0.900 2020-08-26
578 2020-08-26 3,670,000 -200,000 0.04 9,465,682,206 3,890,200 1.060 2020-08-24
579 2020-08-13 3,870,000 1,016,000 0.04 9,465,682,206 3,134,700 0.810 2020-08-11
580 2020-07-24 2,854,000 50,000 0.03 9,465,682,206 2,397,360 0.840 2020-07-22
581 2020-07-16 2,804,000 -5,000 0.03 9,465,682,206 2,131,040 0.760 2020-07-14
582 2020-07-06 2,809,000 6,000 0.03 9,465,682,206 2,106,750 0.750 2020-07-02
583 2020-06-30 2,803,000 -100,000 0.03 9,465,682,206 2,074,220 0.740 2020-06-26
584 2020-06-22 2,903,000 100,000 0.03 9,465,682,206 2,177,250 0.750 2020-06-18
585 2020-06-19 2,803,000 -100,000 0.03 9,465,682,206 2,494,670 0.890 2020-06-17
586 2020-06-17 2,903,000 -30,000 0.03 9,465,682,206 2,293,370 0.790 2020-06-15
587 2020-06-15 2,933,000 100,000 0.03 9,465,682,206 2,287,740 0.780 2020-06-11
588 2020-06-12 2,833,000 -100,000 0.03 9,465,682,206 2,266,400 0.800 2020-06-10
589 2020-06-04 2,933,000 190,000 0.03 9,465,682,206 2,317,070 0.790 2020-06-02
590 2020-06-03 2,743,000 30,000 0.03 9,465,682,206 2,112,110 0.770 2020-06-01
591 2020-05-18 2,713,000 -435,000 0.03 9,465,682,206 2,007,620 0.740 2020-05-14
592 2020-05-15 3,148,000 140,000 0.03 9,465,682,206 2,392,480 0.760 2020-05-13
593 2020-05-06 3,008,000 100,000 0.03 9,465,682,206 2,376,320 0.790 2020-05-04
594 2020-05-04 2,908,000 -30,000 0.03 9,465,682,206 2,210,080 0.760 2020-04-28
595 2020-04-28 2,938,000 -50,000 0.03 9,465,682,206 2,174,120 0.740 2020-04-24
596 2020-04-24 2,988,000 30,000 0.03 9,465,682,206 2,241,000 0.750 2020-04-22
597 2020-04-23 2,958,000 -30,000 0.03 9,465,682,206 2,218,500 0.750 2020-04-21
598 2020-04-22 2,988,000 30,000 0.03 9,465,682,206 2,300,760 0.770 2020-04-20
599 2020-04-21 2,958,000 -30,000 0.03 9,465,682,206 2,307,240 0.780 2020-04-17
600 2020-04-20 2,988,000 70,000 0.03 9,465,682,206 2,300,760 0.770 2020-04-16
601 2020-04-08 2,918,000 40,000 0.03 9,465,682,206 2,159,320 0.740 2020-04-06
602 2020-03-18 2,878,000 -1,128,000 0.03 9,465,682,206 2,273,620 0.790 2020-03-16
603 2020-03-17 4,006,000 -80,000 0.04 9,465,682,206 3,365,040 0.840 2020-03-13
604 2020-03-16 4,086,000 50,000 0.04 9,465,682,206 3,432,240 0.840 2020-03-12
605 2020-03-12 4,036,000 128,000 0.04 9,465,682,206 3,511,320 0.870 2020-03-10
606 2020-03-11 3,908,000 -40,000 0.04 9,465,682,206 3,517,200 0.900 2020-03-09
607 2020-03-10 3,948,000 10,000 0.04 9,465,682,206 3,671,640 0.930 2020-03-06
608 2020-03-09 3,938,000 50,000 0.04 9,465,682,206 3,662,340 0.930 2020-03-05
609 2020-03-06 3,888,000 50,000 0.04 9,465,682,206 3,654,720 0.940 2020-03-04
610 2020-03-05 3,838,000 40,000 0.04 9,465,682,206 3,530,960 0.920 2020-03-03
611 2020-03-04 3,798,000 130,000 0.04 9,465,682,206 3,608,100 0.950 2020-03-02
612 2020-02-25 3,668,000 35,000 0.04 9,465,682,206 3,631,320 0.990 2020-02-21
613 2020-02-21 3,633,000 100,000 0.04 9,465,682,206 3,850,980 1.060 2020-02-19
614 2020-02-17 3,533,000 -120,000 0.04 9,465,682,206 3,709,650 1.050 2020-02-13
615 2020-02-14 3,653,000 600,000 0.04 9,465,682,206 3,945,240 1.080 2020-02-12
616 2020-02-13 3,053,000 -20,000 0.03 9,465,682,206 3,114,060 1.020 2020-02-11
617 2020-02-12 3,073,000 20,000 0.03 9,465,682,206 3,195,920 1.040 2020-02-10
618 2020-02-11 3,053,000 500,000 0.03 9,465,682,206 2,991,940 0.980 2020-02-07
619 2020-02-10 2,553,000 -786,000 0.03 9,465,682,206 2,399,820 0.940 2020-02-06
620 2020-02-07 3,339,000 -298,000 0.04 9,465,682,206 3,105,270 0.930 2020-02-05
621 2020-02-06 3,637,000 -60,000 0.04 9,465,682,206 3,273,300 0.900 2020-02-04
622 2020-02-05 3,697,000 -288,000 0.04 9,465,682,206 3,401,240 0.920 2020-02-03
623 2020-02-04 3,985,000 1,145,000 0.04 9,465,682,206 3,546,650 0.890 2020-01-31
624 2020-02-03 2,840,000 70,000 0.03 9,465,682,206 2,612,800 0.920 2020-01-30
625 2020-01-23 2,770,000 -110,000 0.03 9,465,682,206 2,686,900 0.970 2020-01-21
626 2020-01-22 2,880,000 180,000 0.03 9,465,682,206 2,793,600 0.970 2020-01-20
627 2020-01-17 2,700,000 40,000 0.03 9,465,682,206 2,457,000 0.910 2020-01-15
628 2020-01-07 2,660,000 60,000 0.03 9,465,682,206 2,500,400 0.940 2020-01-03
629 2019-12-04 2,600,000 -50,000 0.03 9,465,682,206 2,184,000 0.840 2019-12-02
630 2019-11-12 2,650,000 50,000 0.03 9,465,682,206 2,915,000 1.100 2019-11-08
631 2019-10-17 2,600,000 372,000 0.03 9,465,682,206 2,886,000 1.110 2019-10-15
632 2019-10-02 2,228,000 -140,000 0.02 9,465,682,206 2,584,480 1.160 2019-09-27
633 2019-09-27 2,368,000 40,000 0.03 9,465,682,206 3,007,360 1.270 2019-09-25
634 2019-09-18 2,328,000 100,000 0.02 9,465,682,206 3,189,360 1.370 2019-09-16
635 2019-07-31 2,228,000 -2,000 0.02 9,465,682,206 3,520,240 1.580 2019-07-29
636 2019-07-15 2,230,000 -30,000 0.02 9,465,682,206 3,924,800 1.760 2019-07-11
637 2019-06-28 2,260,000 -6,000 0.02 9,465,682,206 4,022,800 1.780 2019-06-26
638 2019-05-14 2,266,000 10,000 0.02 9,471,082,206 4,146,780 1.830 2019-05-09
639 2019-05-10 2,256,000 2,000 0.02 9,471,082,206 4,308,960 1.910 2019-05-08
640 2019-05-09 2,254,000 -30,000 0.02 9,471,082,206 4,508,000 2.000 2019-05-07
641 2019-05-06 2,284,000 -2,000 0.02 9,471,082,206 4,933,440 2.160 2019-05-02
642 2019-04-29 2,286,000 30,000 0.02 9,471,082,206 4,686,300 2.050 2019-04-25
643 2019-04-26 2,256,000 -50,000 0.02 9,471,082,206 4,827,840 2.140 2019-04-24
644 2019-04-25 2,306,000 -30,000 0.02 9,471,082,206 4,934,840 2.140 2019-04-23
645 2019-04-24 2,336,000 -40,000 0.02 9,471,082,206 4,461,760 1.910 2019-04-18
646 2019-04-23 2,376,000 40,000 0.03 9,471,082,206 4,585,680 1.930 2019-04-17
647 2019-04-17 2,336,000 20,000 0.02 9,471,082,206 4,672,000 2.000 2019-04-15
648 2019-04-15 2,316,000 -20,000 0.02 9,471,082,206 4,747,800 2.050 2019-04-11
649 2019-04-04 2,336,000 20,000 0.02 9,471,082,206 4,625,280 1.980 2019-04-02
650 2019-03-25 2,316,000 -135,000 0.02 9,471,082,206 4,516,200 1.950 2019-03-21
651 2019-03-22 2,451,000 -30,000 0.03 9,471,082,206 4,583,370 1.870 2019-03-20
652 2019-03-21 2,481,000 -30,000 0.03 9,471,082,206 4,689,090 1.890 2019-03-19
653 2019-03-20 2,511,000 -20,000 0.03 9,471,082,206 4,293,810 1.710 2019-03-18
654 2019-03-18 2,531,000 -20,000 0.03 9,471,082,206 4,074,910 1.610 2019-03-14
655 2019-03-07 2,551,000 20,000 0.03 9,471,082,206 4,311,190 1.690 2019-03-05
656 2019-02-28 2,531,000 70,000 0.03 9,471,082,206 4,277,390 1.690 2019-02-26
657 2019-02-25 2,461,000 -20,000 0.03 9,471,082,206 4,134,480 1.680 2019-02-21
658 2019-02-22 2,481,000 -30,000 0.03 9,471,082,206 4,143,270 1.670 2019-02-20
659 2019-02-21 2,511,000 50,000 0.03 9,471,082,206 4,042,710 1.610 2019-02-19
660 2019-02-20 2,461,000 50,000 0.03 9,471,082,206 4,109,870 1.670 2019-02-18
661 2019-01-29 2,411,000 10,000 0.03 9,471,082,206 3,905,820 1.620 2019-01-25
662 2019-01-28 2,401,000 -30,000 0.03 9,471,082,206 3,841,600 1.600 2019-01-24
663 2019-01-11 2,431,000 -20,000 0.03 9,471,082,206 3,500,640 1.440 2019-01-09
664 2019-01-08 2,451,000 -23,000 0.03 9,471,082,206 3,235,320 1.320 2019-01-04
665 2019-01-07 2,474,000 23,000 0.03 9,471,082,206 3,141,980 1.270 2019-01-03
666 2019-01-03 2,451,000 20,000 0.03 9,471,082,206 3,284,340 1.340 2018-12-28
667 2019-01-02 2,431,000 20,000 0.03 9,471,082,206 3,281,850 1.350 2018-12-27
668 2018-12-28 2,411,000 -20,000 0.03 9,471,082,206 3,399,510 1.410 2018-12-21
669 2018-12-06 2,431,000 -5,000 0.03 9,471,082,206 4,375,800 1.800 2018-12-04
670 2018-11-05 2,436,000 -20,000 0.03 9,471,082,206 3,970,680 1.630 2018-11-01
671 2018-10-26 2,456,000 20,000 0.03 9,471,082,206 3,855,920 1.570 2018-10-24
672 2018-10-24 2,436,000 -20,000 0.03 9,471,082,206 4,043,760 1.660 2018-10-22
673 2018-10-15 2,456,000 20,000 0.03 9,471,082,206 3,831,360 1.560 2018-10-11
674 2018-10-12 2,436,000 50,000 0.03 9,471,082,206 4,043,760 1.660 2018-10-10
675 2018-10-08 2,386,000 -1,000,000 0.03 9,471,082,206 4,008,480 1.680 2018-10-04
676 2018-10-03 3,386,000 -210,000 0.04 9,471,082,206 5,417,600 1.600 2018-09-28
677 2018-09-11 3,596,000 1,000,000 0.04 9,471,082,206 5,933,400 1.650 2018-09-07
678 2018-08-30 2,596,000 -20,000 0.03 9,471,082,206 4,491,080 1.730 2018-08-28
679 2018-08-21 2,616,000 -10,000 0.03 9,471,082,206 4,473,360 1.710 2018-08-17
680 2018-08-16 2,626,000 -30,000 0.03 9,471,082,206 4,674,280 1.780 2018-08-14
681 2018-08-08 2,656,000 -10,000 0.03 9,471,082,206 3,984,000 1.500 2018-08-06
682 2018-08-07 2,666,000 40,000 0.03 9,471,082,206 4,052,320 1.520 2018-08-03
683 2018-08-06 2,626,000 10,000 0.03 9,471,082,206 4,096,560 1.560 2018-08-02
684 2018-08-02 2,616,000 -10,000 0.03 9,471,082,206 4,421,040 1.690 2018-07-31
685 2018-07-31 2,626,000 10,000 0.03 9,471,082,206 4,227,860 1.610 2018-07-27
686 2018-07-30 2,616,000 30,000 0.03 9,471,082,206 4,185,600 1.600 2018-07-26
687 2018-07-19 2,586,000 10,000 0.03 9,471,082,206 4,111,740 1.590 2018-07-17
688 2018-07-16 2,576,000 20,000 0.03 9,471,082,206 4,147,360 1.610 2018-07-12
689 2018-07-13 2,556,000 150,000 0.03 9,471,082,206 4,064,040 1.590 2018-07-11
690 2018-07-05 2,406,000 20,000 0.03 9,471,082,206 4,042,080 1.680 2018-07-03
691 2018-07-03 2,386,000 -20,000 0.03 9,471,082,206 4,080,060 1.710 2018-06-28
692 2018-06-29 2,406,000 20,000 0.03 9,471,082,206 4,090,200 1.700 2018-06-27
693 2018-06-28 2,386,000 -40,000 0.03 9,471,082,206 4,199,360 1.760 2018-06-26
694 2018-06-27 2,426,000 -20,000 0.03 9,471,082,206 4,366,800 1.800 2018-06-25
695 2018-06-26 2,446,000 10,000 0.03 9,471,082,206 4,549,560 1.860 2018-06-22
696 2018-06-25 2,436,000 -20,000 0.03 9,471,082,206 4,555,320 1.870 2018-06-21
697 2018-06-22 2,456,000 12,000 0.03 9,471,082,206 4,715,520 1.920 2018-06-20
698 2018-06-21 2,444,000 20,000 0.03 9,471,082,206 4,545,840 1.860 2018-06-19
699 2018-06-19 2,424,000 20,000 0.03 9,471,082,206 4,872,240 2.010 2018-06-14
700 2018-06-13 2,404,000 -60,000 0.03 9,471,082,206 4,856,080 2.020 2018-06-11
701 2018-06-08 2,464,000 60,000 0.03 9,471,082,206 5,223,680 2.120 2018-06-06
702 2018-06-07 2,404,000 22,000 0.03 9,471,082,206 5,096,480 2.120 2018-06-05
703 2018-06-06 2,382,000 38,000 0.03 9,471,082,206 5,026,020 2.110 2018-06-04
704 2018-05-31 2,344,000 30,000 0.02 9,471,082,206 4,828,640 2.060 2018-05-29
705 2018-05-30 2,314,000 -70,000 0.02 9,471,082,206 4,975,100 2.150 2018-05-28
706 2018-05-29 2,384,000 500,000 0.03 9,471,082,206 5,101,760 2.140 2018-05-25
707 2018-05-28 1,884,000 -80,000 0.02 9,471,082,206 3,937,560 2.090 2018-05-24
708 2018-05-25 1,964,000 32,000 0.02 9,471,082,206 3,986,920 2.030 2018-05-23
709 2018-05-23 1,932,000 -40,000 0.02 9,471,082,206 4,076,520 2.110 2018-05-18
710 2018-05-21 1,972,000 100,000 0.02 9,471,082,206 4,101,760 2.080 2018-05-17
711 2018-05-18 1,872,000 520,000 0.02 9,471,082,206 4,006,080 2.140 2018-05-16
712 2018-05-17 1,352,000 -32,000 0.01 9,471,082,206 2,663,440 1.970 2018-05-15
713 2018-05-16 1,384,000 32,000 0.01 9,471,082,206 2,795,680 2.020 2018-05-14
714 2018-05-15 1,352,000 6,000 0.01 9,471,082,206 2,622,880 1.940 2018-05-11
715 2018-05-04 1,346,000 10,000 0.01 9,471,082,206 2,530,480 1.880 2018-05-02
716 2018-04-24 1,336,000 50,000 0.01 9,471,082,206 2,658,640 1.990 2018-04-20
717 2018-04-23 1,286,000 -4,000 0.01 9,471,082,206 2,533,420 1.970 2018-04-19
718 2018-04-20 1,290,000 -20,000 0.01 9,471,082,206 2,567,100 1.990 2018-04-18
719 2018-04-19 1,310,000 20,000 0.01 9,471,082,206 2,646,200 2.020 2018-04-17
720 2018-04-18 1,290,000 -200,000 0.01 9,471,082,206 2,747,700 2.130 2018-04-16
721 2018-04-17 1,490,000 200,000 0.02 9,471,082,206 3,292,900 2.210 2018-04-13
722 2018-04-16 1,290,000 20,000 0.01 9,471,082,206 2,838,000 2.200 2018-04-12
723 2018-04-12 1,270,000 12,000 0.01 9,471,082,206 2,857,500 2.250 2018-04-10
724 2018-04-10 1,258,000 -1,153,000 0.01 9,471,082,206 2,843,080 2.260 2018-04-06
725 2018-03-29 2,411,000 588,000 0.03 9,471,082,206 5,689,960 2.360 2018-03-27
726 2018-03-27 1,823,000 10,000 0.02 9,471,082,206 4,976,790 2.730 2018-03-23
727 2018-03-22 1,813,000 -20,000 0.02 9,471,082,206 5,293,960 2.920 2018-03-20
728 2018-03-19 1,833,000 10,000 0.02 9,471,082,206 5,022,420 2.740 2018-03-15
729 2018-03-16 1,823,000 60,000 0.02 9,471,082,206 4,958,560 2.720 2018-03-14
730 2018-03-14 1,763,000 10,000 0.02 9,471,082,206 4,936,400 2.800 2018-03-12
731 2018-03-13 1,753,000 -80,000 0.02 9,471,082,206 4,943,460 2.820 2018-03-09
732 2018-03-07 1,833,000 663,000 0.02 9,471,082,206 4,784,130 2.610 2018-03-05
733 2018-02-28 1,170,000 -100,000 0.01 9,471,082,206 3,357,900 2.870 2018-02-26
734 2018-01-31 1,270,000 30,000 0.01 9,471,082,206 3,784,600 2.980 2018-01-29
735 2018-01-22 1,240,000 -30,000 0.01 9,471,082,206 3,943,200 3.180 2018-01-18
736 2018-01-16 1,270,000 -36,000 0.01 9,471,082,206 4,127,500 3.250 2018-01-12
737 2018-01-12 1,306,000 16,000 0.01 9,471,082,206 4,048,600 3.100 2018-01-10
738 2018-01-10 1,290,000 -10,000 0.01 9,471,082,206 3,934,500 3.050 2018-01-08
739 2018-01-09 1,300,000 10,000 0.01 9,471,082,206 3,978,000 3.060 2018-01-05
740 2018-01-08 1,290,000 -106,000 0.01 9,471,082,206 3,947,400 3.060 2018-01-04
741 2017-12-08 1,396,000 -50,000 0.01 9,471,082,206 3,503,960 2.510 2017-12-06
742 2017-12-01 1,446,000 50,000 0.02 9,471,082,206 3,976,500 2.750 2017-11-29
743 2017-11-29 1,396,000 42,000 0.01 9,471,082,206 3,825,040 2.740 2017-11-27
744 2017-11-28 1,354,000 18,000 0.01 9,471,082,206 3,899,520 2.880 2017-11-24
745 2017-11-22 1,336,000 -20,000 0.01 9,471,082,206 3,326,640 2.490 2017-11-20
746 2017-11-14 1,356,000 20,000 0.01 9,471,082,206 3,715,440 2.740 2017-11-10
747 2017-10-24 1,336,000 -35,000 0.01 9,471,082,206 3,740,800 2.800 2017-10-20
748 2017-10-23 1,371,000 -35,000 0.01 9,471,082,206 3,797,670 2.770 2017-10-19
749 2017-10-20 1,406,000 100,000 0.01 9,471,082,206 3,950,860 2.810 2017-10-18
750 2017-10-10 1,306,000 -20,000 0.01 9,471,082,206 3,709,040 2.840 2017-10-06
751 2017-10-06 1,326,000 -20,000 0.01 9,471,082,206 3,818,880 2.880 2017-10-03
752 2017-09-29 1,346,000 20,000 0.01 9,471,082,206 3,782,260 2.810 2017-09-27
753 2017-09-27 1,326,000 -30,000 0.01 9,471,082,206 3,805,620 2.870 2017-09-25
754 2017-09-20 1,356,000 30,000 0.01 9,471,082,206 4,149,360 3.060 2017-09-18
755 2017-09-18 1,326,000 56,000 0.01 9,471,082,206 3,885,180 2.930 2017-09-14
756 2017-09-15 1,270,000 -400,000 0.01 9,471,082,206 3,759,200 2.960 2017-09-13
757 2017-09-14 1,670,000 440,000 0.02 9,471,082,206 4,959,900 2.970 2017-09-12
758 2017-09-13 1,230,000 -300,000 0.01 9,471,082,206 3,677,700 2.990 2017-09-11
759 2017-09-06 1,530,000 300,000 0.02 9,471,082,206 4,681,800 3.060 2017-09-04
760 2017-08-30 1,230,000 -100,000 0.01 9,471,082,206 3,665,400 2.980 2017-08-28
761 2017-08-29 1,330,000 130,000 0.01 9,471,082,206 3,936,800 2.960 2017-08-25
762 2017-08-10 1,200,000 -10,000 0.01 9,471,082,206 3,912,000 3.260 2017-08-08
763 2017-08-08 1,210,000 -40,000 0.01 9,471,082,206 3,968,800 3.280 2017-08-04
764 2017-08-07 1,250,000 -40,000 0.01 9,471,082,206 4,025,000 3.220 2017-08-03
765 2017-08-01 1,290,000 -10,000 0.01 9,471,082,206 4,308,600 3.340 2017-07-28
766 2017-07-26 1,300,000 -30,000 0.01 9,471,082,206 4,420,000 3.400 2017-07-24
767 2017-07-25 1,330,000 -38,000 0.01 9,471,082,206 4,535,300 3.410 2017-07-21
768 2017-07-24 1,368,000 40,000 0.01 9,471,082,206 4,610,160 3.370 2017-07-20
769 2017-07-21 1,328,000 -40,000 0.01 9,471,082,206 4,329,280 3.260 2017-07-19
770 2017-07-13 1,368,000 10,000 0.01 9,471,082,206 4,350,240 3.180 2017-07-11
771 2017-07-12 1,358,000 -100,000 0.01 9,471,082,206 4,345,600 3.200 2017-07-10
772 2017-07-04 1,458,000 -300,000 0.02 9,471,082,206 4,767,660 3.270 2017-06-30
773 2017-07-03 1,758,000 -280,000 0.02 9,471,082,206 5,854,140 3.330 2017-06-29
774 2017-06-30 2,038,000 300,000 0.02 9,471,082,206 6,847,680 3.360 2017-06-28
775 2017-06-28 1,738,000 -150,000 0.02 9,471,082,206 5,700,640 3.280 2017-06-26
776 2017-06-26 1,888,000 -40,000 0.02 9,471,082,206 6,324,800 3.350 2017-06-22
777 2017-06-22 1,928,000 140,000 0.02 9,471,082,206 6,651,600 3.450 2017-06-20
778 2017-06-21 1,788,000 150,000 0.02 9,471,082,206 6,240,120 3.490 2017-06-19
779 2017-06-20 1,638,000 -300,000 0.02 9,471,082,206 5,372,640 3.280 2017-06-16
780 2017-06-15 1,938,000 10,000 0.02 9,471,082,206 6,453,540 3.330 2017-06-13
781 2017-06-12 1,928,000 150,000 0.02 9,471,082,206 6,420,240 3.330 2017-06-08
782 2017-06-09 1,778,000 320,000 0.02 9,471,082,206 5,867,400 3.300 2017-06-07
783 2017-06-08 1,458,000 -300,000 0.02 9,471,082,206 4,621,860 3.170 2017-06-06
784 2017-06-06 1,758,000 50,000 0.02 9,471,082,206 6,047,520 3.440 2017-06-02
785 2017-06-05 1,708,000 310,000 0.02 9,471,082,206 5,841,360 3.420 2017-06-01
786 2017-05-31 1,398,000 -30,000 0.01 9,471,082,206 4,599,420 3.290 2017-05-26
787 2017-05-29 1,428,000 10,000 0.02 9,471,082,206 4,740,960 3.320 2017-05-25
788 2017-05-25 1,418,000 -2,000 0.01 9,471,082,206 4,906,280 3.460 2017-05-23
789 2017-05-23 1,420,000 10,000 0.01 9,471,082,206 4,884,800 3.440 2017-05-19
790 2017-05-22 1,410,000 50,000 0.01 9,471,082,206 4,737,600 3.360 2017-05-18
791 2017-05-19 1,360,000 -60,000 0.01 9,471,082,206 4,950,400 3.640 2017-05-17
792 2017-05-18 1,420,000 -770,000 0.01 9,471,082,206 5,112,000 3.600 2017-05-16
793 2017-05-16 2,190,000 20,000 0.02 9,471,082,206 7,905,900 3.610 2017-05-12
794 2017-05-15 2,170,000 20,000 0.02 9,471,082,206 7,768,600 3.580 2017-05-11
795 2017-05-12 2,150,000 -60,000 0.02 9,480,082,206 7,783,000 3.620 2017-05-10
796 2017-05-11 2,210,000 40,000 0.02 9,480,082,206 8,110,700 3.670 2017-05-09
797 2017-05-10 2,170,000 -40,000 0.02 9,480,082,206 7,920,500 3.650 2017-05-08
798 2017-05-09 2,210,000 145,000 0.02 9,480,082,206 7,735,000 3.500 2017-05-05
799 2017-05-08 2,065,000 180,000 0.02 9,480,082,206 7,227,500 3.500 2017-05-04
800 2017-05-04 1,885,000 330,000 0.02 9,480,082,206 6,522,100 3.460 2017-04-28
801 2017-04-27 1,555,000 500,000 0.02 9,480,082,206 5,364,750 3.450 2017-04-25
802 2017-04-26 1,055,000 300,000 0.01 9,480,082,206 3,618,650 3.430 2017-04-24
803 2017-04-21 755,000 -1,100,000 0.01 9,480,082,206 2,521,700 3.340 2017-04-19
804 2017-04-20 1,855,000 -30,000 0.02 9,480,082,206 6,214,250 3.350 2017-04-18
805 2017-04-18 1,885,000 390,000 0.02 9,480,082,206 6,201,650 3.290 2017-04-12
806 2017-04-13 1,495,000 190,000 0.02 9,480,082,206 4,784,000 3.200 2017-04-11
807 2017-04-10 1,305,000 10,000 0.01 9,480,082,206 4,084,650 3.130 2017-04-06
808 2017-04-07 1,295,000 40,000 0.01 9,480,082,206 4,118,100 3.180 2017-04-05
809 2017-04-05 1,255,000 240,000 0.01 9,480,082,206 3,702,250 2.950 2017-03-31
810 2017-04-03 1,015,000 -40,000 0.01 9,480,082,206 2,882,600 2.840 2017-03-30
811 2017-03-31 1,055,000 45,000 0.01 9,480,082,206 2,837,950 2.690 2017-03-29
812 2017-03-30 1,010,000 -10,000 0.01 9,480,082,206 2,656,300 2.630 2017-03-28
813 2017-03-28 1,020,000 15,000 0.01 9,480,082,206 2,743,800 2.690 2017-03-24
814 2017-03-23 1,005,000 -10,000 0.01 9,480,082,206 2,753,700 2.740 2017-03-21
815 2017-03-22 1,015,000 -10,000 0.01 9,480,082,206 2,872,450 2.830 2017-03-20
816 2017-03-21 1,025,000 20,000 0.01 9,480,082,206 2,829,000 2.760 2017-03-17
817 2017-03-16 1,005,000 50,000 0.01 9,480,082,206 2,864,250 2.850 2017-03-14
818 2017-03-15 955,000 -20,000 0.01 9,480,082,206 2,769,500 2.900 2017-03-13
819 2017-03-14 975,000 10,000 0.01 9,480,082,206 2,700,750 2.770 2017-03-10
820 2017-03-13 965,000 -24,000 0.01 9,480,082,206 2,750,250 2.850 2017-03-09
821 2017-03-10 989,000 -20,000 0.01 9,480,082,206 2,828,540 2.860 2017-03-08
822 2017-03-09 1,009,000 -40,000 0.01 9,480,082,206 2,926,100 2.900 2017-03-07
823 2017-03-08 1,049,000 -60,000 0.01 9,617,547,206 3,042,100 2.900 2017-03-06
824 2017-03-06 1,109,000 20,000 0.01 9,617,547,206 3,105,200 2.800 2017-03-02
825 2017-03-03 1,089,000 84,000 0.01 9,617,547,206 3,038,310 2.790 2017-03-01
826 2017-03-02 1,005,000 -170,000 0.01 9,617,547,206 2,663,250 2.650 2017-02-28
827 2017-03-01 1,175,000 180,000 0.01 9,617,547,206 3,160,750 2.690 2017-02-27
828 2017-02-28 995,000 90,000 0.01 9,617,547,206 2,706,400 2.720 2017-02-24
829 2017-02-27 905,000 -30,000 0.01 9,617,547,206 2,452,550 2.710 2017-02-23
830 2017-02-15 935,000 10,000 0.01 9,617,547,206 2,346,850 2.510 2017-02-13
831 2017-02-13 925,000 -180,000 0.01 9,617,547,206 2,257,000 2.440 2017-02-09
832 2017-02-09 1,105,000 -100,000 0.01 9,617,547,206 2,640,950 2.390 2017-02-07
833 2017-02-06 1,205,000 -130,000 0.01 9,617,547,206 2,759,450 2.290 2017-02-02
834 2017-01-26 1,335,000 -30,000 0.01 9,617,547,206 3,097,200 2.320 2017-01-24
835 2017-01-25 1,365,000 -10,000 0.01 9,617,547,206 3,139,500 2.300 2017-01-23
836 2017-01-24 1,375,000 -30,000 0.01 9,617,547,206 3,203,750 2.330 2017-01-20
837 2017-01-20 1,405,000 -20,000 0.01 9,617,547,206 3,119,100 2.220 2017-01-18
838 2017-01-09 1,425,000 -30,000 0.01 9,617,547,206 3,163,500 2.220 2017-01-05
839 2017-01-06 1,455,000 -720,000 0.02 9,617,547,206 3,186,450 2.190 2017-01-04
840 2016-12-22 2,175,000 20,000 0.02 10,016,251,206 4,393,500 2.020 2016-12-20
841 2016-12-21 2,155,000 -10,000 0.02 10,016,251,206 4,568,600 2.120 2016-12-19
842 2016-12-20 2,165,000 70,000 0.02 10,016,251,206 4,524,850 2.090 2016-12-16
843 2016-12-19 2,095,000 -10,000 0.02 10,016,251,206 4,273,800 2.040 2016-12-15
844 2016-12-16 2,105,000 20,000 0.02 10,016,251,206 4,315,250 2.050 2016-12-14
845 2016-12-14 2,085,000 -12,000 0.02 10,016,251,206 4,482,750 2.150 2016-12-12
846 2016-12-13 2,097,000 -40,000 0.02 10,016,251,206 4,571,460 2.180 2016-12-09
847 2016-12-12 2,137,000 -10,000 0.02 10,016,251,206 4,658,660 2.180 2016-12-08
848 2016-12-09 2,147,000 42,000 0.02 10,016,251,206 4,701,930 2.190 2016-12-07
849 2016-12-08 2,105,000 14,000 0.02 10,016,251,206 4,652,050 2.210 2016-12-06
850 2016-12-07 2,091,000 -25,000 0.02 10,016,251,206 4,391,100 2.100 2016-12-05
851 2016-12-06 2,116,000 -40,000 0.02 10,016,251,206 4,401,280 2.080 2016-12-02
852 2016-12-02 2,156,000 -25,000 0.02 10,016,251,206 4,527,600 2.100 2016-11-30
853 2016-12-01 2,181,000 -20,000 0.02 10,016,251,206 4,427,430 2.030 2016-11-29
854 2016-11-30 2,201,000 10,000 0.02 10,016,251,206 4,379,990 1.990 2016-11-28
855 2016-11-21 2,191,000 -20,000 0.02 10,016,251,206 4,162,900 1.900 2016-11-17
856 2016-10-25 2,211,000 -30,000 0.02 10,016,251,206 4,223,010 1.910 2016-10-20
857 2016-10-24 2,241,000 -20,000 0.02 10,016,251,206 4,078,620 1.820 2016-10-19
858 2016-10-03 2,261,000 20,000 0.02 10,016,251,206 3,866,310 1.710 2016-09-29
859 2016-08-30 2,241,000 -2,000 0.02 10,016,251,206 3,854,520 1.720 2016-08-26
860 2016-08-26 2,243,000 -30,000 0.02 10,016,251,206 3,992,540 1.780 2016-08-24
861 2016-08-19 2,273,000 -50,000 0.02 10,016,251,206 4,045,940 1.780 2016-08-17
862 2016-08-10 2,323,000 -10,000 0.02 10,016,251,206 4,344,010 1.870 2016-08-08
863 2016-08-05 2,333,000 -10,000 0.02 10,016,251,206 4,152,740 1.780 2016-08-03
864 2016-08-03 2,343,000 -30,000 0.02 10,016,251,206 4,100,250 1.750 2016-07-29
865 2016-08-01 2,373,000 -50,000 0.02 10,305,549,206 4,247,670 1.790 2016-07-28
866 2016-07-29 2,423,000 -40,000 0.02 10,305,549,206 4,288,710 1.770 2016-07-27
867 2016-07-28 2,463,000 -30,000 0.02 10,305,549,206 4,507,290 1.830 2016-07-26
868 2016-07-26 2,493,000 70,000 0.02 10,305,549,206 4,761,630 1.910 2016-07-22
869 2016-07-25 2,423,000 -40,000 0.02 10,305,549,206 4,482,550 1.850 2016-07-21
870 2016-07-22 2,463,000 -1,130,000 0.02 10,305,549,206 4,605,810 1.870 2016-07-20
871 2016-07-21 3,593,000 155,000 0.03 10,305,549,206 6,682,980 1.860 2016-07-19
872 2016-07-20 3,438,000 -110,000 0.03 10,305,549,206 5,878,980 1.710 2016-07-18
873 2016-07-19 3,548,000 -70,000 0.03 10,305,549,206 6,421,880 1.810 2016-07-15
874 2016-07-18 3,618,000 1,170,000 0.04 10,305,549,206 6,584,760 1.820 2016-07-14
875 2016-07-15 2,448,000 190,000 0.02 10,305,549,206 4,235,040 1.730 2016-07-13
876 2016-07-13 2,258,000 -20,000 0.02 10,305,549,206 3,793,440 1.680 2016-07-11
877 2016-07-12 2,278,000 20,000 0.02 10,305,549,206 3,895,380 1.710 2016-07-08
878 2016-07-11 2,258,000 -120,000 0.02 10,305,549,206 3,861,180 1.710 2016-07-07
879 2016-07-08 2,378,000 -100,000 0.02 10,305,549,206 3,828,580 1.610 2016-07-06
880 2016-07-07 2,478,000 50,000 0.02 10,305,549,206 3,865,680 1.560 2016-07-05
881 2016-07-06 2,428,000 50,000 0.02 10,305,549,206 3,714,840 1.530 2016-07-04
882 2016-07-05 2,378,000 90,000 0.02 10,305,549,206 3,495,660 1.470 2016-06-30
883 2016-06-29 2,288,000 50,000 0.02 10,364,182,206 3,706,560 1.620 2016-06-27
884 2016-06-28 2,238,000 -140,000 0.02 10,364,182,206 3,715,080 1.660 2016-06-24
885 2016-06-27 2,378,000 20,000 0.02 10,364,182,206 3,899,920 1.640 2016-06-23
886 2016-06-15 2,358,000 -10,000 0.02 10,364,182,206 3,749,220 1.590 2016-06-13
887 2016-06-01 2,368,000 30,000 0.02 10,364,182,206 3,694,080 1.560 2016-05-30
888 2016-05-30 2,338,000 -40,000 0.02 10,364,182,206 3,904,460 1.670 2016-05-26
889 2016-05-26 2,378,000 250,000 0.02 10,364,182,206 3,947,480 1.660 2016-05-24
890 2016-05-24 2,128,000 20,000 0.02 10,364,182,206 3,660,160 1.720 2016-05-20
891 2016-05-19 2,108,000 10,000 0.02 10,364,182,206 3,815,480 1.810 2016-05-17
892 2016-05-18 2,098,000 -40,000 0.02 10,364,182,206 3,881,300 1.850 2016-05-16
893 2016-05-17 2,138,000 10,000 0.02 10,364,182,206 3,805,640 1.780 2016-05-13
894 2016-05-12 2,128,000 30,000 0.02 10,364,182,206 3,745,280 1.760 2016-05-10
895 2016-05-10 2,098,000 -100,000 0.02 10,364,182,206 3,797,380 1.810 2016-05-06
896 2016-05-09 2,198,000 -1,000,000 0.02 10,364,182,206 3,912,440 1.780 2016-05-05
897 2016-05-04 3,198,000 1,000,000 0.03 10,364,182,206 5,724,420 1.790 2016-04-29
898 2016-05-03 2,198,000 207,000 0.02 10,364,182,206 3,934,420 1.790 2016-04-28
899 2016-04-29 1,991,000 40,000 0.02 10,364,182,206 3,802,810 1.910 2016-04-27
900 2016-04-27 1,951,000 20,000 0.02 10,364,182,206 3,862,980 1.980 2016-04-25
901 2016-04-20 1,931,000 40,000 0.02 10,364,182,206 3,862,000 2.000 2016-04-18
902 2016-04-19 1,891,000 -10,000 0.02 10,364,182,206 3,782,000 2.000 2016-04-15
903 2016-04-18 1,901,000 -90,000 0.02 10,364,182,206 3,821,010 2.010 2016-04-14
904 2016-04-15 1,991,000 -20,000 0.02 10,364,182,206 4,141,280 2.080 2016-04-13
905 2016-04-14 2,011,000 60,000 0.02 10,364,182,206 4,122,550 2.050 2016-04-12
906 2016-04-13 1,951,000 -50,000 0.02 10,364,182,206 4,019,060 2.060 2016-04-11
907 2016-04-12 2,001,000 30,000 0.02 10,364,182,206 4,142,070 2.070 2016-04-08
908 2016-04-11 1,971,000 90,000 0.02 10,364,182,206 4,158,810 2.110 2016-04-07
909 2016-04-08 1,881,000 30,000 0.02 10,364,182,206 4,025,340 2.140 2016-04-06
910 2016-04-07 1,851,000 -10,000 0.02 10,364,182,206 4,053,690 2.190 2016-04-05
911 2016-04-06 1,861,000 110,000 0.02 10,364,182,206 3,963,930 2.130 2016-04-01
912 2016-04-05 1,751,000 -10,000 0.02 10,364,182,206 3,887,220 2.220 2016-03-31
913 2016-04-01 1,761,000 140,000 0.02 10,364,182,206 3,821,370 2.170 2016-03-30
914 2016-03-31 1,621,000 -1,020,000 0.02 10,364,182,206 3,744,510 2.310 2016-03-29
915 2016-03-30 2,641,000 10,000 0.03 10,364,182,206 6,708,140 2.540 2016-03-24
916 2016-03-29 2,631,000 590,000 0.03 10,364,182,206 6,814,290 2.590 2016-03-23
917 2016-03-24 2,041,000 160,000 0.02 10,364,182,206 5,143,320 2.520 2016-03-22
918 2016-03-23 1,881,000 150,000 0.02 10,364,182,206 4,627,260 2.460 2016-03-21
919 2016-03-22 1,731,000 -130,000 0.02 10,364,182,206 4,102,470 2.370 2016-03-18
920 2016-03-21 1,861,000 -140,000 0.02 10,364,182,206 4,596,670 2.470 2016-03-17
921 2016-03-18 2,001,000 -670,000 0.02 10,364,182,206 4,602,300 2.300 2016-03-16
922 2016-03-17 2,671,000 30,000 0.03 10,364,182,206 5,662,520 2.120 2016-03-15
923 2016-03-16 2,641,000 -44,000 0.03 10,364,182,206 5,414,050 2.050 2016-03-14
924 2016-03-15 2,685,000 -30,000 0.03 10,364,182,206 5,450,550 2.030 2016-03-11
925 2016-03-14 2,715,000 -127,000 0.03 10,364,182,206 5,538,600 2.040 2016-03-10
926 2016-03-11 2,842,000 55,000 0.03 10,364,182,206 5,570,320 1.960 2016-03-09
927 2016-03-10 2,787,000 856,000 0.03 10,364,182,206 5,685,480 2.040 2016-03-08
928 2016-03-09 1,931,000 70,000 0.02 10,364,182,206 4,035,790 2.090 2016-03-07
929 2016-03-08 1,861,000 290,000 0.02 10,364,182,206 3,777,830 2.030 2016-03-04
930 2016-03-07 1,571,000 -70,000 0.02 10,364,182,206 2,937,770 1.870 2016-03-03
931 2016-03-04 1,641,000 -260,000 0.02 10,364,182,206 3,134,310 1.910 2016-03-02
932 2016-03-03 1,901,000 180,000 0.02 10,364,182,206 3,535,860 1.860 2016-03-01
933 2016-03-02 1,721,000 1,010,000 0.02 10,364,182,206 3,424,790 1.990 2016-02-29
934 2015-08-05 711,000 2,000 0.01 10,364,182,206 3,135,510 4.410 2015-08-03
935 2015-03-30 709,000 -6,000 0.01 10,364,182,206 3,126,690 4.410 2015-03-26
936 2015-03-26 715,000 10,000 0.01 10,364,182,206 3,153,150 4.410 2015-03-24
937 2015-03-25 705,000 10,000 0.01 10,364,182,206 3,059,700 4.340 2015-03-23
938 2015-03-20 695,000 5,000 0.01 10,364,182,206 3,044,100 4.380 2015-03-18
939 2015-03-19 690,000 12,000 0.01 10,364,182,206 2,994,600 4.340 2015-03-17
940 2015-03-17 678,000 5,000 0.01 10,364,182,206 2,976,420 4.390 2015-03-13
941 2015-03-11 673,000 -10,000 0.01 10,364,182,206 3,203,480 4.760 2015-03-09
942 2015-03-10 683,000 -25,000 0.01 10,364,182,206 3,292,060 4.820 2015-03-06
943 2015-03-06 708,000 -35,000 0.01 10,364,182,206 3,384,240 4.780 2015-03-04
944 2015-03-05 743,000 -10,000 0.01 10,364,182,206 3,425,230 4.610 2015-03-03
945 2015-03-04 753,000 -50,000 0.01 10,364,182,206 3,433,680 4.560 2015-03-02
946 2015-03-02 803,000 -70,000 0.01 10,364,182,206 3,741,980 4.660 2015-02-26
947 2015-02-27 873,000 30,000 0.01 10,364,182,206 3,972,150 4.550 2015-02-25
948 2015-02-26 843,000 10,000 0.01 10,364,182,206 3,860,940 4.580 2015-02-24
949 2015-02-25 833,000 -20,000 0.01 10,364,182,206 3,598,560 4.320 2015-02-23
950 2015-02-24 853,000 -10,000 0.01 10,364,182,206 3,719,080 4.360 2015-02-17
951 2015-02-23 863,000 20,000 0.01 10,364,182,206 3,754,050 4.350 2015-02-16
952 2015-02-17 843,000 20,000 0.01 10,364,182,206 3,683,910 4.370 2015-02-13
953 2015-02-16 823,000 -50,000 0.01 10,364,182,206 3,563,590 4.330 2015-02-12
954 2015-02-13 873,000 44,000 0.01 10,364,182,206 3,710,250 4.250 2015-02-11
955 2015-02-12 829,000 40,000 0.01 10,364,182,206 3,689,050 4.450 2015-02-10
956 2015-02-11 789,000 -10,000 0.01 10,364,182,206 3,424,260 4.340 2015-02-09
957 2015-02-10 799,000 138,000 0.01 10,364,182,206 3,531,580 4.420 2015-02-06
958 2015-02-09 661,000 30,000 0.01 10,364,182,206 2,974,500 4.500 2015-02-05
959 2015-02-06 631,000 -59,000 0.01 10,364,182,206 2,921,530 4.630 2015-02-04
960 2015-02-05 690,000 40,000 0.01 10,364,182,206 3,374,100 4.890 2015-02-03
961 2015-02-04 650,000 -10,000 0.01 10,364,182,206 3,224,000 4.960 2015-02-02
962 2015-02-03 660,000 130,000 0.01 10,364,182,206 3,306,600 5.010 2015-01-30
963 2015-02-02 530,000 5,000 0.01 10,364,182,206 2,650,000 5.000 2015-01-29
964 2015-01-30 525,000 -30,000 0.01 10,364,182,206 2,625,000 5.000 2015-01-28
965 2015-01-29 555,000 10,000 0.01 10,364,182,206 2,786,100 5.020 2015-01-27
966 2015-01-28 545,000 20,000 0.01 10,364,182,206 2,757,700 5.060 2015-01-26
967 2015-01-27 525,000 3,000 0.01 10,364,182,206 2,667,000 5.080 2015-01-23
968 2015-01-26 522,000 40,000 0.01 10,364,182,206 2,651,760 5.080 2015-01-22
969 2015-01-23 482,000 -10,000 0.00 10,364,182,206 2,511,220 5.210 2015-01-21
970 2015-01-21 492,000 -50,000 0.00 10,364,182,206 2,504,280 5.090 2015-01-19
971 2015-01-20 542,000 60,000 0.01 10,364,182,206 2,894,280 5.340 2015-01-16
972 2015-01-16 482,000 10,000 0.00 10,364,182,206 2,607,620 5.410 2015-01-14
973 2015-01-15 472,000 20,000 0.00 10,364,182,206 2,596,000 5.500 2015-01-13
974 2015-01-14 452,000 -16,000 0.00 10,364,182,206 2,481,480 5.490 2015-01-12
975 2015-01-13 468,000 -124,000 0.00 10,364,182,206 2,616,120 5.590 2015-01-09
976 2015-01-12 592,000 -68,000 0.01 10,364,182,206 3,155,360 5.330 2015-01-08
977 2015-01-09 660,000 48,000 0.01 10,364,182,206 3,531,000 5.350 2015-01-07
978 2015-01-08 612,000 1,000 0.01 10,364,182,206 3,133,440 5.120 2015-01-06
979 2015-01-07 611,000 19,000 0.01 10,364,182,206 3,091,660 5.060 2015-01-05
980 2015-01-06 592,000 -10,000 0.01 10,364,182,206 3,078,400 5.200 2015-01-02
981 2014-12-30 602,000 20,000 0.01 10,364,182,206 2,925,720 4.860 2014-12-23
982 2014-12-29 582,000 -30,000 0.01 10,364,182,206 2,915,820 5.010 2014-12-22
983 2014-12-22 612,000 -10,000 0.01 10,364,182,206 3,157,920 5.160 2014-12-18
984 2014-12-19 622,000 10,000 0.01 10,364,182,206 3,122,440 5.020 2014-12-17
985 2014-12-18 612,000 10,000 0.01 10,364,182,206 3,182,400 5.200 2014-12-16
986 2014-12-17 602,000 20,000 0.01 10,364,182,206 3,262,840 5.420 2014-12-15
987 2014-12-16 582,000 -1,000,000 0.01 10,364,182,206 3,038,040 5.220 2014-12-12
988 2014-12-15 1,582,000 -13,000 0.02 10,364,182,206 8,052,380 5.090 2014-12-11
989 2014-12-12 1,595,000 1,063,000 0.02 10,364,182,206 8,405,650 5.270 2014-12-10
990 2014-12-11 532,000 -4,000 0.01 10,364,182,206 2,580,200 4.850 2014-12-09
991 2014-12-10 536,000 30,000 0.01 10,364,182,206 2,744,320 5.120 2014-12-08
992 2014-12-09 506,000 5,000 0.00 10,364,182,206 2,783,000 5.500 2014-12-05
993 2014-12-02 501,000 -10,000 0.00 10,364,182,206 2,905,800 5.800 2014-11-28
994 2014-11-28 511,000 -20,000 0.00 10,364,182,206 2,999,570 5.870 2014-11-26
995 2014-11-27 531,000 -10,000 0.01 10,364,182,206 3,101,040 5.840 2014-11-25
996 2014-11-26 541,000 -490,000 0.01 10,364,182,206 3,089,110 5.710 2014-11-24
997 2014-11-25 1,031,000 30,000 0.01 10,364,182,206 6,010,730 5.830 2014-11-21
998 2014-11-21 1,001,000 10,000 0.01 10,364,182,206 5,895,890 5.890 2014-11-19
999 2014-11-20 991,000 -26,000 0.01 10,364,182,206 5,866,720 5.920 2014-11-18
1000 2014-11-19 1,017,000 20,000 0.01 10,364,182,206 6,102,000 6.000 2014-11-17
1001 2014-11-18 997,000 166,000 0.01 10,364,182,206 5,982,000 6.000 2014-11-14
1002 2014-11-17 831,000 20,000 0.01 10,364,182,206 4,944,450 5.950 2014-11-13
1003 2014-11-14 811,000 280,000 0.01 10,364,182,206 4,874,110 6.010 2014-11-12
1004 2014-11-12 531,000 20,000 0.01 10,364,182,206 3,106,350 5.850 2014-11-10
1005 2014-11-11 511,000 5,000 0.00 10,364,182,206 2,994,460 5.860 2014-11-07
1006 2014-11-10 506,000 45,000 0.00 10,364,182,206 3,020,820 5.970 2014-11-06
1007 2014-11-07 461,000 15,000 0.00 10,364,182,206 2,687,630 5.830 2014-11-05
1008 2014-11-06 446,000 40,000 0.00 10,364,182,206 2,676,000 6.000 2014-11-04
1009 2014-11-04 406,000 -10,000 0.00 10,364,182,206 2,513,140 6.190 2014-10-31
1010 2014-11-03 416,000 10,000 0.00 10,364,182,206 2,575,040 6.190 2014-10-30
1011 2014-10-30 406,000 10,000 0.00 10,364,182,206 2,557,800 6.300 2014-10-28
1012 2014-10-29 396,000 10,000 0.00 10,364,182,206 2,415,600 6.100 2014-10-27
1013 2014-10-28 386,000 -50,000 0.00 10,364,182,206 2,400,920 6.220 2014-10-24
1014 2014-10-27 436,000 -20,000 0.00 10,364,182,206 2,659,600 6.100 2014-10-23
1015 2014-10-24 456,000 -20,000 0.00 10,364,182,206 2,822,640 6.190 2014-10-22
1016 2014-10-23 476,000 -60,000 0.00 10,364,182,206 2,932,160 6.160 2014-10-21
1017 2014-10-22 536,000 -103,000 0.01 10,364,182,206 3,366,080 6.280 2014-10-20
1018 2014-10-21 639,000 86,000 0.01 10,364,182,206 4,006,530 6.270 2014-10-17
1019 2014-10-20 553,000 91,000 0.01 10,364,182,206 3,561,320 6.440 2014-10-16
1020 2014-10-17 462,000 -26,000 0.00 10,364,182,206 2,873,640 6.220 2014-10-15
1021 2014-10-16 488,000 17,000 0.00 10,364,182,206 2,937,760 6.020 2014-10-14
1022 2014-10-15 471,000 -54,000 0.00 10,364,182,206 2,816,580 5.980 2014-10-13
1023 2014-10-14 525,000 -55,000 0.01 10,364,182,206 3,228,750 6.150 2014-10-10
1024 2014-10-13 580,000 173,000 0.01 10,364,182,206 3,590,200 6.190 2014-10-09
1025 2014-10-10 407,000 29,000 0.00 10,364,182,206 2,482,700 6.100 2014-10-08
1026 2014-10-09 378,000 -10,000 0.00 10,364,182,206 2,339,820 6.190 2014-10-07
1027 2014-10-06 388,000 -10,000 0.00 10,364,182,206 2,258,160 5.820 2014-09-30
1028 2014-10-03 398,000 20,000 0.00 10,364,182,206 2,292,480 5.760 2014-09-29
1029 2014-09-29 378,000 -30,000 0.00 10,364,182,206 2,283,120 6.040 2014-09-25
1030 2014-09-26 408,000 10,000 0.00 10,364,182,206 2,403,120 5.890 2014-09-24
1031 2014-09-25 398,000 20,000 0.00 10,364,182,206 2,368,100 5.950 2014-09-23
1032 2014-09-23 378,000 -9,000 0.00 10,364,182,206 2,317,140 6.130 2014-09-19
1033 2014-09-22 387,000 5,000 0.00 10,364,182,206 2,345,220 6.060 2014-09-18
1034 2014-09-19 382,000 -20,000 0.00 10,364,182,206 2,322,560 6.080 2014-09-17
1035 2014-09-18 402,000 -6,000 0.00 10,364,182,206 2,363,760 5.880 2014-09-16
1036 2014-09-17 408,000 -10,000 0.00 10,364,182,206 2,472,480 6.060 2014-09-15
1037 2014-09-16 418,000 10,000 0.00 10,364,182,206 2,595,780 6.210 2014-09-12
1038 2014-09-15 408,000 80,000 0.00 10,364,182,206 2,484,720 6.090 2014-09-11
1039 2014-09-12 328,000 10,000 0.00 10,364,182,206 1,902,400 5.800 2014-09-10
1040 2014-09-11 318,000 -10,000 0.00 10,364,182,206 1,796,700 5.650 2014-09-08
1041 2014-09-08 328,000 10,000 0.00 10,364,182,206 1,823,680 5.560 2014-09-04
1042 2014-09-04 318,000 -20,000 0.00 10,364,182,206 1,666,320 5.240 2014-09-02
1043 2014-09-03 338,000 -9,000 0.00 10,364,182,206 1,784,640 5.280 2014-09-01
1044 2014-09-02 347,000 -210,000 0.00 10,364,182,206 1,800,930 5.190 2014-08-29
1045 2014-09-01 557,000 -27,000 0.01 10,364,182,206 2,840,700 5.100 2014-08-28
1046 2014-08-29 584,000 -125,000 0.01 10,364,182,206 3,112,720 5.330 2014-08-27
1047 2014-08-28 709,000 -208,000 0.01 10,364,182,206 3,800,240 5.360 2014-08-26
1048 2014-08-27 917,000 -5,000 0.01 10,364,182,206 4,915,120 5.360 2014-08-25
1049 2014-08-26 922,000 10,000 0.01 10,364,182,206 4,932,700 5.350 2014-08-22
1050 2014-08-22 912,000 166,000 0.01 10,364,182,206 4,687,680 5.140 2014-08-20
1051 2014-08-21 746,000 300,000 0.01 10,364,182,206 3,759,840 5.040 2014-08-19
1052 2014-08-18 446,000 10,000 0.00 10,364,182,206 2,189,860 4.910 2014-08-14
1053 2014-08-11 436,000 -20,000 0.00 10,364,182,206 2,180,000 5.000 2014-08-07
1054 2014-08-08 456,000 -10,000 0.00 10,364,182,206 2,311,920 5.070 2014-08-06
1055 2014-08-07 466,000 -10,000 0.00 10,364,182,206 2,320,680 4.980 2014-08-05
1056 2014-08-04 476,000 10,000 0.00 10,364,182,206 2,280,040 4.790 2014-07-31
1057 2014-08-01 466,000 14,000 0.00 10,364,182,206 2,264,760 4.860 2014-07-30
1058 2014-07-31 452,000 10,000 0.00 10,364,182,206 2,201,240 4.870 2014-07-29
1059 2014-07-30 442,000 20,000 0.00 10,364,182,206 2,192,320 4.960 2014-07-28
1060 2014-07-29 422,000 -20,000 0.00 10,364,182,206 2,135,320 5.060 2014-07-25
1061 2014-07-28 442,000 16,000 0.00 10,364,182,206 2,187,900 4.950 2014-07-24
1062 2014-07-24 426,000 -10,000 0.00 10,364,182,206 2,215,200 5.200 2014-07-22
1063 2014-07-21 436,000 -56,000 0.00 10,364,182,206 2,297,720 5.270 2014-07-17
1064 2014-07-18 492,000 -5,000 0.00 10,364,182,206 2,558,400 5.200 2014-07-16
1065 2014-07-16 497,000 2,000 0.00 10,364,182,206 2,504,880 5.040 2014-07-14
1066 2014-07-14 495,000 -10,000 0.00 10,364,182,206 2,479,950 5.010 2014-07-10
1067 2014-07-11 505,000 -5,000 0.00 10,364,182,206 2,509,850 4.970 2014-07-09
1068 2014-07-10 510,000 -295,000 0.00 10,364,182,206 2,555,100 5.010 2014-07-08
1069 2014-07-04 805,000 305,000 0.01 10,364,182,206 3,936,450 4.890 2014-07-02
1070 2014-07-03 500,000 -150,000 0.00 10,364,182,206 2,370,000 4.740 2014-06-30
1071 2014-06-30 650,000 136,000 0.01 10,364,182,206 3,087,500 4.750 2014-06-26
1072 2014-06-27 514,000 10,000 0.00 10,364,182,206 2,379,820 4.630 2014-06-25
1073 2014-06-24 504,000 -3,000 0.00 10,364,182,206 2,378,880 4.720 2014-06-20
1074 2014-06-20 507,000 267,000 0.00 10,364,182,206 2,524,860 4.980 2014-06-18
1075 2014-06-19 240,000 -9,000 0.00 5,182,091,103 1,188,000 4.950 2014-06-17
1076 2014-06-18 249,000 -5,000 0.00 5,182,091,103 1,192,710 4.790 2014-06-16
1077 2014-06-17 254,000 -20,000 0.00 5,182,091,103 1,221,740 4.810 2014-06-13
1078 2014-06-16 274,000 15,000 0.01 5,182,091,103 1,342,600 4.900 2014-06-12
1079 2014-06-13 259,000 -5,000 0.00 5,182,091,103 1,230,250 4.750 2014-06-11
1080 2014-06-11 264,000 -3,000 0.01 5,182,091,103 1,240,800 4.700 2014-06-09
1081 2014-06-06 267,000 -10,000 0.01 5,182,091,103 1,230,870 4.610 2014-06-04
1082 2014-06-05 277,000 -257,000 0.01 5,182,091,103 1,263,120 4.560 2014-06-03
1083 2014-06-04 534,000 54,000 0.01 10,364,182,206 2,467,080 4.620 2014-05-30
1084 2014-06-03 480,000 -26,000 0.00 10,364,182,206 2,191,200 4.565 2014-05-29
1085 2014-05-30 506,000 32,000 0.00 10,364,182,206 2,352,900 4.650 2014-05-28
1086 2014-05-29 474,000 10,000 0.00 10,364,182,206 2,258,610 4.765 2014-05-27
1087 2014-05-26 464,000 -48,000 0.00 10,364,182,206 2,159,920 4.655 2014-05-22
1088 2014-05-21 512,000 -8,000 0.00 10,364,182,206 2,211,840 4.320 2014-05-19
1089 2014-05-15 520,000 20,000 0.01 10,364,182,206 2,217,800 4.265 2014-05-13
1090 2014-04-25 500,000 10,000 0.00 10,364,182,206 2,255,000 4.510 2014-04-23
1091 2014-04-23 490,000 -4,000 0.00 10,364,182,206 2,158,450 4.405 2014-04-17
1092 2014-04-22 494,000 20,000 0.00 10,364,182,206 2,092,090 4.235 2014-04-16
1093 2014-04-16 474,000 -6,000 0.00 10,364,182,206 2,012,130 4.245 2014-04-14
1094 2014-04-15 480,000 -6,000 0.00 10,364,182,206 2,049,600 4.270 2014-04-11
1095 2014-04-14 486,000 18,000 0.00 10,364,182,206 2,157,840 4.440 2014-04-10
1096 2014-04-09 468,000 14,000 0.00 10,364,182,206 2,000,700 4.275 2014-04-07
1097 2014-04-07 454,000 2,000 0.00 10,364,182,206 2,124,720 4.680 2014-04-03
1098 2014-04-03 452,000 -36,000 0.00 10,364,182,206 2,201,240 4.870 2014-04-01
1099 2014-04-02 488,000 -4,000 0.00 10,364,182,206 2,281,400 4.675 2014-03-31
1100 2014-03-31 492,000 -10,000 0.00 10,364,182,206 2,221,380 4.515 2014-03-27
1101 2014-03-26 502,000 42,000 0.00 10,364,182,206 2,359,400 4.700 2014-03-24
1102 2014-03-25 460,000 -396,000 0.00 10,364,182,206 2,265,500 4.925 2014-03-21
1103 2014-03-24 856,000 358,000 0.01 10,364,182,206 4,288,560 5.010 2014-03-20
1104 2014-03-21 498,000 -20,000 0.00 10,364,182,206 2,370,480 4.760 2014-03-19
1105 2014-03-20 518,000 28,000 0.00 10,364,182,206 2,525,250 4.875 2014-03-18
1106 2014-03-19 490,000 8,000 0.00 10,364,182,206 2,391,200 4.880 2014-03-17
1107 2014-03-18 482,000 8,000 0.00 10,364,182,206 2,325,650 4.825 2014-03-14
1108 2014-03-17 474,000 -76,000 0.00 10,364,182,206 2,329,710 4.915 2014-03-13
1109 2014-03-14 550,000 40,000 0.01 10,364,182,206 2,722,500 4.950 2014-03-12
1110 2014-03-13 510,000 38,000 0.00 10,364,182,206 2,422,500 4.750 2014-03-11
1111 2014-03-12 472,000 14,000 0.00 10,364,182,206 2,147,600 4.550 2014-03-10
1112 2014-03-11 458,000 -56,000 0.00 10,364,182,206 2,086,190 4.555 2014-03-07
1113 2014-03-10 514,000 42,000 0.00 10,364,182,206 2,390,100 4.650 2014-03-06
1114 2014-03-07 472,000 12,000 0.00 10,364,182,206 2,296,280 4.865 2014-03-05
1115 2014-03-06 460,000 -4,000 0.00 10,364,182,206 2,272,400 4.940 2014-03-04
1116 2014-03-05 464,000 -100,000 0.00 10,364,182,206 2,262,000 4.875 2014-03-03
1117 2014-03-04 564,000 -8,000 0.01 10,364,182,206 2,647,980 4.695 2014-02-28
1118 2014-03-03 572,000 12,000 0.01 10,364,182,206 2,591,160 4.530 2014-02-27
1119 2014-02-28 560,000 -10,000 0.01 10,364,182,206 2,581,600 4.610 2014-02-26
1120 2014-02-27 570,000 -32,000 0.01 10,364,182,206 2,522,250 4.425 2014-02-25
1121 2014-02-26 602,000 6,000 0.01 10,364,182,206 2,736,090 4.545 2014-02-24
1122 2014-02-25 596,000 12,000 0.01 10,364,182,206 2,759,480 4.630 2014-02-21
1123 2014-02-24 584,000 30,000 0.01 10,364,182,206 2,686,400 4.600 2014-02-20
1124 2014-02-12 554,000 8,000 0.01 10,364,182,206 2,324,030 4.195 2014-02-10
1125 2014-02-11 546,000 12,000 0.01 10,364,182,206 2,233,140 4.090 2014-02-07
1126 2014-02-10 534,000 -26,000 0.01 10,364,182,206 2,141,340 4.010 2014-02-06
1127 2014-02-07 560,000 16,000 0.01 10,364,182,206 2,234,400 3.990 2014-02-05
1128 2014-02-05 544,000 10,000 0.01 10,364,182,206 2,260,320 4.155 2014-01-29
1129 2014-02-04 534,000 -20,000 0.01 10,364,182,206 2,127,990 3.985 2014-01-28
1130 2014-01-29 554,000 -34,000 0.01 10,364,182,206 2,193,840 3.960 2014-01-27
1131 2014-01-28 588,000 40,000 0.01 10,364,182,206 2,225,580 3.785 2014-01-24
1132 2014-01-24 548,000 22,000 0.01 10,364,182,206 2,263,240 4.130 2014-01-22
1133 2014-01-17 526,000 -32,000 0.01 10,350,048,000 2,077,700 3.950 2014-01-15
1134 2014-01-16 558,000 24,000 0.01 10,350,048,000 2,142,720 3.840 2014-01-14
1135 2014-01-15 534,000 -4,000 0.01 10,350,048,000 2,111,970 3.955 2014-01-13
1136 2014-01-14 538,000 -48,000 0.01 10,350,048,000 2,030,950 3.775 2014-01-10
1137 2014-01-13 586,000 -18,000 0.01 10,350,048,000 2,223,870 3.795 2014-01-09
1138 2014-01-10 604,000 -52,000 0.01 10,350,048,000 2,385,800 3.950 2014-01-08
1139 2014-01-09 656,000 84,000 0.01 10,350,048,000 2,512,480 3.830 2014-01-07
1140 2014-01-08 572,000 28,000 0.01 10,350,048,000 2,196,480 3.840 2014-01-06
1141 2014-01-07 544,000 108,000 0.01 10,350,048,000 2,045,440 3.760 2014-01-03
1142 2014-01-03 436,000 -100,000 0.00 10,350,048,000 1,552,160 3.560 2013-12-30
1143 2013-12-27 536,000 -16,000 0.01 10,350,048,000 1,830,440 3.415 2013-12-20
1144 2013-12-19 552,000 -72,000 0.01 10,350,048,000 1,907,160 3.455 2013-12-17
1145 2013-12-18 624,000 44,000 0.01 10,350,048,000 2,130,960 3.415 2013-12-16
1146 2013-12-17 580,000 40,000 0.01 10,350,048,000 1,989,400 3.430 2013-12-13
1147 2013-12-16 540,000 20,000 0.01 10,350,048,000 1,782,000 3.300 2013-12-12
1148 2013-12-13 520,000 -40,000 0.01 10,350,048,000 1,684,800 3.240 2013-12-11
1149 2013-12-12 560,000 -800,000 0.01 10,350,048,000 1,831,200 3.270 2013-12-10
1150 2013-12-11 1,360,000 60,000 0.01 10,350,048,000 4,406,400 3.240 2013-12-09
1151 2013-12-10 1,300,000 20,000 0.01 10,350,048,000 4,205,500 3.235 2013-12-06
1152 2013-12-06 1,280,000 20,000 0.01 10,350,048,000 3,923,200 3.065 2013-12-04
1153 2013-12-04 1,260,000 20,000 0.01 10,350,048,000 3,811,500 3.025 2013-12-02
1154 2013-12-03 1,240,000 200,000 0.01 10,350,048,000 3,769,600 3.040 2013-11-29
1155 2013-11-29 1,040,000 20,000 0.01 10,350,048,000 3,109,600 2.990 2013-11-27
1156 2013-11-27 1,020,000 120,000 0.01 10,350,048,000 3,126,300 3.065 2013-11-25
1157 2013-11-25 900,000 360,000 0.01 10,350,048,000 2,754,000 3.060 2013-11-21
1158 2013-11-21 540,000 -10,000 0.01 10,350,048,000 1,647,000 3.050 2013-11-19
1159 2013-11-14 550,000 -2,000 0.01 10,350,048,000 1,575,750 2.865 2013-11-12
1160 2013-10-24 552,000 -70,000 0.01 10,350,048,000 1,667,040 3.020 2013-10-22
1161 2013-10-16 622,000 -24,000 0.01 10,350,048,000 1,819,350 2.925 2013-10-11
1162 2013-10-08 646,000 -20,000 0.01 10,350,048,000 1,782,960 2.760 2013-10-04
1163 2013-10-04 666,000 -20,000 0.01 10,350,048,000 1,824,840 2.740 2013-10-02
1164 2013-10-03 686,000 -20,000 0.01 10,350,048,000 1,824,760 2.660 2013-09-30
1165 2013-09-26 706,000 20,000 0.01 10,350,048,000 1,842,660 2.610 2013-09-24
1166 2013-09-25 686,000 -30,000 0.01 10,350,048,000 1,780,170 2.595 2013-09-23
1167 2013-09-24 716,000 -20,000 0.01 10,350,048,000 1,861,600 2.600 2013-09-19
1168 2013-09-19 736,000 -60,000 0.01 10,350,048,000 1,858,400 2.525 2013-09-17
1169 2013-09-17 796,000 -10,000 0.01 10,350,048,000 1,950,200 2.450 2013-09-13
1170 2013-09-16 806,000 60,000 0.01 10,350,048,000 1,918,280 2.380 2013-09-12
1171 2013-09-13 746,000 30,000 0.01 10,350,048,000 1,954,520 2.620 2013-09-11
1172 2013-09-12 716,000 50,000 0.01 10,350,048,000 1,843,700 2.575 2013-09-10
1173 2013-09-11 666,000 -2,000 0.01 10,350,048,000 1,914,750 2.875 2013-09-09
1174 2013-09-09 668,000 -2,000 0.01 10,350,048,000 1,877,080 2.810 2013-09-05
1175 2013-09-06 670,000 2,000 0.01 10,350,048,000 1,892,750 2.825 2013-09-04
1176 2013-09-04 668,000 -4,000 0.01 10,350,048,000 1,870,400 2.800 2013-09-02
1177 2013-09-03 672,000 -4,000 0.01 10,350,048,000 1,945,440 2.895 2013-08-30
1178 2013-09-02 676,000 -2,000 0.01 10,350,048,000 1,879,280 2.780 2013-08-29
1179 2013-08-29 678,000 -840,000 0.01 10,350,048,000 1,817,040 2.680 2013-08-27
1180 2013-08-28 1,518,000 840,000 0.01 10,350,048,000 3,931,620 2.590 2013-08-26
1181 2013-08-22 678,000 -26,000 0.01 10,350,048,000 1,661,100 2.450 2013-08-20
1182 2013-08-21 704,000 26,000 0.01 10,350,048,000 1,795,200 2.550 2013-08-19
1183 2013-07-25 678,000 -4,000 0.01 10,350,048,000 1,918,740 2.830 2013-07-23
1184 2013-07-23 682,000 -26,000 0.01 10,350,048,000 1,885,730 2.765 2013-07-19
1185 2013-07-22 708,000 -72,000 0.01 10,350,048,000 2,000,100 2.825 2013-07-18
1186 2013-07-18 780,000 -40,000 0.01 10,350,048,000 2,070,900 2.655 2013-07-16
1187 2013-07-17 820,000 -40,000 0.01 10,350,048,000 2,173,000 2.650 2013-07-15
1188 2013-07-04 860,000 -102,000 0.01 10,350,048,000 2,201,600 2.560 2013-07-02
1189 2013-06-24 962,000 -60,000 0.01 10,350,048,000 2,405,000 2.500 2013-06-20
1190 2013-06-21 1,022,000 -100,000 0.01 10,350,048,000 2,580,550 2.525 2013-06-19
1191 2013-06-20 1,122,000 -112,000 0.01 10,350,048,000 2,877,930 2.565 2013-06-18
1192 2013-06-19 1,234,000 112,000 0.01 10,350,048,000 3,171,380 2.570 2013-06-17
1193 2013-06-18 1,122,000 34,000 0.01 10,350,048,000 2,900,370 2.585 2013-06-14
1194 2013-06-14 1,088,000 -40,000 0.01 10,350,048,000 2,752,640 2.530 2013-06-11
1195 2013-06-13 1,128,000 -140,000 0.01 10,350,048,000 2,842,560 2.520 2013-06-10
1196 2013-06-11 1,268,000 60,000 0.01 10,350,048,000 3,220,720 2.540 2013-06-07
1197 2013-06-10 1,208,000 120,000 0.01 10,350,048,000 3,032,080 2.510 2013-06-06
1198 2013-06-07 1,088,000 120,000 0.01 10,350,048,000 2,725,440 2.505 2013-06-05
1199 2013-05-31 968,000 -4,000 0.01 10,350,048,000 2,357,080 2.435 2013-05-29
1200 2013-05-28 972,000 -20,000 0.01 10,350,048,000 2,235,600 2.300 2013-05-24
1201 2013-05-22 992,000 -20,000 0.01 10,350,048,000 2,316,320 2.335 2013-05-20
1202 2013-04-30 1,012,000 -200,000 0.01 10,350,048,000 2,115,080 2.090 2013-04-26
1203 2013-04-29 1,212,000 -12,000 0.01 10,350,048,000 2,630,040 2.170 2013-04-25
1204 2013-04-25 1,224,000 12,000 0.01 10,350,048,000 2,686,680 2.195 2013-04-23
1205 2013-04-24 1,212,000 -454,000 0.01 10,350,048,000 2,708,820 2.235 2013-04-22
1206 2013-04-17 1,666,000 -1,242,000 0.02 10,350,048,000 3,640,210 2.185 2013-04-15
1207 2013-04-16 2,908,000 1,062,000 0.03 10,350,048,000 5,874,160 2.020 2013-04-12
1208 2013-04-15 1,846,000 140,000 0.02 10,350,048,000 3,516,630 1.905 2013-04-11
1209 2013-04-11 1,706,000 -100,000 0.02 10,350,048,000 3,258,460 1.910 2013-04-09
1210 2013-04-05 1,806,000 -120,000 0.02 10,350,048,000 3,521,700 1.950 2013-04-02
1211 2013-03-15 1,926,000 -22,000 0.02 10,350,048,000 3,543,840 1.840 2013-03-13
1212 2013-03-08 1,948,000 20,000 0.02 10,350,048,000 3,710,940 1.905 2013-03-06
1213 2013-03-06 1,928,000 -20,000 0.02 10,350,048,000 3,615,000 1.875 2013-03-04
1214 2013-02-25 1,948,000 -20,000 0.02 10,350,048,000 3,633,020 1.865 2013-02-21
1215 2013-02-20 1,968,000 120,000 0.02 10,350,048,000 3,562,080 1.810 2013-02-18
1216 2013-02-19 1,848,000 -40,000 0.02 10,350,048,000 3,344,880 1.810 2013-02-15
1217 2013-02-14 1,888,000 20,000 0.02 10,350,048,000 3,256,800 1.725 2013-02-07
1218 2013-02-07 1,868,000 20,000 0.02 10,350,048,000 3,166,260 1.695 2013-02-05
1219 2013-01-31 1,848,000 -20,000 0.02 10,350,048,000 3,104,640 1.680 2013-01-29
1220 2013-01-24 1,868,000 -40,000 0.02 10,350,048,000 3,250,320 1.740 2013-01-22
1221 2013-01-23 1,908,000 -20,000 0.02 10,350,048,000 3,424,860 1.795 2013-01-21
1222 2013-01-21 1,928,000 -14,000 0.02 10,350,048,000 3,412,560 1.770 2013-01-17
1223 2013-01-18 1,942,000 -20,000 0.02 10,350,048,000 3,340,240 1.720 2013-01-16
1224 2013-01-16 1,962,000 20,000 0.02 10,350,048,000 3,325,590 1.695 2013-01-14
1225 2013-01-11 1,942,000 34,000 0.02 10,350,048,000 3,272,270 1.685 2013-01-09
1226 2013-01-10 1,908,000 -40,000 0.02 10,350,048,000 3,396,240 1.780 2013-01-08
1227 2013-01-09 1,948,000 20,000 0.02 10,350,048,000 3,516,140 1.805 2013-01-07
1228 2013-01-04 1,928,000 20,000 0.02 10,350,048,000 3,296,880 1.710 2013-01-02
1229 2012-12-12 1,908,000 -4,000 0.02 10,350,048,000 3,224,520 1.690 2012-12-10
1230 2012-11-30 1,912,000 -24,000 0.02 10,350,048,000 3,040,080 1.590 2012-11-28
1231 2012-11-29 1,936,000 -160,000 0.02 10,350,048,000 3,058,880 1.580 2012-11-27
1232 2012-11-28 2,096,000 -20,000 0.02 10,350,048,000 3,353,600 1.600 2012-11-26
1233 2012-11-26 2,116,000 44,000 0.02 10,350,048,000 3,248,060 1.535 2012-11-22
1234 2012-11-02 2,072,000 -60,000 0.02 10,350,048,000 3,149,440 1.520 2012-10-31
1235 2012-10-29 2,132,000 -40,000 0.02 10,350,048,000 3,261,960 1.530 2012-10-25
1236 2012-10-25 2,172,000 60,000 0.02 10,350,048,000 3,366,600 1.550 2012-10-22
1237 2012-10-24 2,112,000 -160,000 0.02 10,350,048,000 3,210,240 1.520 2012-10-19
1238 2012-10-22 2,272,000 40,000 0.02 10,350,048,000 3,430,720 1.510 2012-10-18
1239 2012-10-18 2,232,000 -100,000 0.02 10,350,048,000 3,403,800 1.525 2012-10-16
1240 2012-10-17 2,332,000 2,000 0.02 10,350,048,000 3,486,340 1.495 2012-10-15
1241 2012-10-16 2,330,000 -680,000 0.02 10,350,048,000 3,460,050 1.485 2012-10-12
1242 2012-10-15 3,010,000 100,000 0.03 10,350,048,000 4,409,650 1.465 2012-10-11
1243 2012-10-12 2,910,000 40,000 0.03 10,350,048,000 4,219,500 1.450 2012-10-10
1244 2012-10-09 2,870,000 100,000 0.03 10,350,048,000 4,175,850 1.455 2012-10-05
1245 2012-10-08 2,770,000 20,000 0.03 10,350,048,000 4,016,500 1.450 2012-10-04
1246 2012-10-04 2,750,000 20,000 0.03 10,350,048,000 3,891,250 1.415 2012-09-28
1247 2012-10-03 2,730,000 20,000 0.03 10,350,048,000 3,862,950 1.415 2012-09-27
1248 2012-09-28 2,710,000 -10,000 0.03 10,350,048,000 3,929,500 1.450 2012-09-26
1249 2012-09-18 2,720,000 40,000 0.03 10,350,048,000 4,039,200 1.485 2012-09-14
1250 2012-09-17 2,680,000 -10,000 0.03 10,350,048,000 3,899,400 1.455 2012-09-13
1251 2012-09-13 2,690,000 20,000 0.03 10,350,048,000 3,900,500 1.450 2012-09-11
1252 2012-09-06 2,670,000 60,000 0.03 10,350,048,000 3,951,600 1.480 2012-09-04
1253 2012-08-21 2,610,000 -20,000 0.03 10,350,048,000 4,058,550 1.555 2012-08-17
1254 2012-08-15 2,630,000 -20,000 0.03 10,350,048,000 4,023,900 1.530 2012-08-13
1255 2012-08-09 2,650,000 40,000 0.03 10,350,048,000 3,935,250 1.485 2012-08-07
1256 2012-08-08 2,610,000 60,000 0.03 10,350,048,000 3,836,700 1.470 2012-08-06
1257 2012-08-02 2,550,000 -8,000 0.02 10,350,048,000 3,735,750 1.465 2012-07-31
1258 2012-07-25 2,558,000 -828,000 0.02 10,350,048,000 3,824,210 1.495 2012-07-23
1259 2012-07-24 3,386,000 836,000 0.03 10,350,048,000 5,214,440 1.540 2012-07-20
1260 2012-07-16 2,550,000 -20,000 0.02 10,350,048,000 3,939,750 1.545 2012-07-12
1261 2012-07-13 2,570,000 -20,000 0.02 10,350,048,000 3,983,500 1.550 2012-07-11
1262 2012-07-03 2,590,000 -80,000 0.03 10,350,048,000 3,587,150 1.385 2012-06-28
1263 2012-06-21 2,670,000 60,000 0.03 10,350,048,000 3,818,100 1.430 2012-06-19
1264 2012-06-18 2,610,000 40,000 0.03 10,350,048,000 3,523,500 1.350 2012-06-14
1265 2012-06-08 2,570,000 -20,000 0.02 10,350,048,000 3,225,350 1.255 2012-06-06
1266 2012-06-05 2,590,000 20,000 0.03 10,350,048,000 3,431,750 1.325 2012-06-01
1267 2012-05-28 2,570,000 -20,000 0.02 10,350,048,000 3,405,250 1.325 2012-05-24
1268 2012-05-25 2,590,000 20,000 0.03 10,350,048,000 3,457,650 1.335 2012-05-23
1269 2012-05-24 2,570,000 20,000 0.02 10,350,048,000 3,379,550 1.315 2012-05-22
1270 2012-05-16 2,550,000 -80,000 0.02 10,350,048,000 3,506,250 1.375 2012-05-14
1271 2012-05-09 2,630,000 40,000 0.03 10,350,048,000 3,813,500 1.450 2012-05-07
1272 2012-05-04 2,590,000 -2,000 0.03 10,350,048,000 3,885,000 1.500 2012-05-02
1273 2012-04-12 2,592,000 -20,000 0.03 10,350,048,000 3,926,880 1.515 2012-04-10
1274 2012-03-26 2,612,000 -60,000 0.03 10,350,048,000 4,035,540 1.545 2012-03-22
1275 2012-03-23 2,672,000 -200,000 0.03 10,350,048,000 4,088,160 1.530 2012-03-21
1276 2012-03-22 2,872,000 -20,000 0.03 10,350,048,000 4,494,680 1.565 2012-03-20
1277 2012-03-21 2,892,000 300,000 0.03 10,350,048,000 4,583,820 1.585 2012-03-19
1278 2012-03-19 2,592,000 40,000 0.03 10,350,048,000 4,224,960 1.630 2012-03-15
1279 2012-03-16 2,552,000 -140,000 0.02 10,350,048,000 4,044,920 1.585 2012-03-14
1280 2012-03-14 2,692,000 120,000 0.03 10,350,048,000 4,226,440 1.570 2012-03-12
1281 2012-03-13 2,572,000 -140,000 0.02 10,350,048,000 4,012,320 1.560 2012-03-09
1282 2012-03-12 2,712,000 120,000 0.03 10,350,048,000 4,135,800 1.525 2012-03-08
1283 2012-03-07 2,592,000 -40,000 0.03 10,350,048,000 4,121,280 1.590 2012-03-05
1284 2012-03-05 2,632,000 -60,000 0.03 10,350,048,000 4,053,280 1.540 2012-03-01
1285 2012-03-02 2,692,000 40,000 0.03 10,350,048,000 4,145,680 1.540 2012-02-29
1286 2012-02-29 2,652,000 20,000 0.03 10,350,048,000 4,044,300 1.525 2012-02-27
1287 2012-02-28 2,632,000 40,000 0.03 10,350,048,000 4,171,720 1.585 2012-02-24
1288 2012-02-24 2,592,000 20,000 0.03 10,350,048,000 4,043,520 1.560 2012-02-22
1289 2012-02-21 2,572,000 -4,000 0.02 10,350,048,000 3,909,440 1.520 2012-02-17
1290 2012-02-13 2,576,000 -40,000 0.02 10,350,048,000 4,198,880 1.630 2012-02-09
1291 2012-02-10 2,616,000 -40,000 0.03 10,350,048,000 4,159,440 1.590 2012-02-08
1292 2012-02-08 2,656,000 40,000 0.03 10,350,048,000 4,090,240 1.540 2012-02-06
1293 2012-01-06 2,616,000 -20,000 0.03 10,350,048,000 3,649,320 1.395 2012-01-04
1294 2012-01-04 2,636,000 -140,000 0.03 10,350,048,000 3,624,500 1.375 2011-12-30
1295 2011-12-05 2,776,000 -20,000 0.03 10,350,048,000 3,983,560 1.435 2011-12-01
1296 2011-12-02 2,796,000 20,000 0.03 10,350,048,000 3,956,340 1.415 2011-11-30
1297 2011-11-18 2,776,000 320,000 0.03 10,350,048,000 4,205,640 1.515 2011-11-16
1298 2011-11-15 2,456,000 -60,000 0.02 10,350,048,000 3,745,400 1.525 2011-11-11
1299 2011-11-14 2,516,000 40,000 0.02 10,350,048,000 3,761,420 1.495 2011-11-10
1300 2011-11-10 2,476,000 60,000 0.02 10,350,048,000 3,912,080 1.580 2011-11-08
1301 2011-11-09 2,416,000 80,000 0.02 10,350,048,000 3,962,240 1.640 2011-11-07
1302 2011-11-01 2,336,000 -40,000 0.02 10,350,048,000 3,831,040 1.640 2011-10-28
1303 2011-10-31 2,376,000 -100,000 0.02 10,350,048,000 3,967,920 1.670 2011-10-27
1304 2011-10-28 2,476,000 -48,000 0.02 10,350,048,000 3,986,360 1.610 2011-10-26
1305 2011-10-26 2,524,000 40,000 0.02 10,350,048,000 4,000,540 1.585 2011-10-24
1306 2011-10-25 2,484,000 -20,000 0.02 10,350,048,000 3,726,000 1.500 2011-10-21
1307 2011-10-21 2,504,000 20,000 0.02 10,350,048,000 3,743,480 1.495 2011-10-19
1308 2011-10-20 2,484,000 60,000 0.02 10,350,048,000 3,688,740 1.485 2011-10-18
1309 2011-10-17 2,424,000 -30,000 0.02 10,350,048,000 3,805,680 1.570 2011-10-13
1310 2011-10-11 2,454,000 100,000 0.02 10,350,048,000 3,398,790 1.385 2011-10-07
1311 2011-10-07 2,354,000 -20,000 0.02 10,350,048,000 3,001,350 1.275 2011-10-04
1312 2011-10-06 2,374,000 -20,000 0.02 10,350,048,000 3,169,290 1.335 2011-10-03
1313 2011-10-03 2,394,000 -80,000 0.02 10,350,048,000 3,579,030 1.495 2011-09-28
1314 2011-09-28 2,474,000 -324,000 0.02 10,350,048,000 3,253,310 1.315 2011-09-26
1315 2011-09-27 2,798,000 -20,000 0.03 10,350,048,000 3,889,220 1.390 2011-09-23
1316 2011-09-26 2,818,000 -60,000 0.03 10,350,048,000 3,874,750 1.375 2011-09-22
1317 2011-09-21 2,878,000 20,000 0.03 10,350,048,000 4,547,240 1.580 2011-09-19
1318 2011-09-15 2,858,000 324,000 0.03 10,350,048,000 4,372,740 1.530 2011-09-12
1319 2011-09-07 2,534,000 10,000 0.02 10,350,048,000 3,902,360 1.540 2011-09-05
1320 2011-09-05 2,524,000 28,000 0.02 10,350,048,000 4,025,780 1.595 2011-09-01
1321 2011-09-02 2,496,000 40,000 0.02 10,350,048,000 3,793,920 1.520 2011-08-31
1322 2011-08-30 2,456,000 -100,000 0.02 10,350,048,000 3,205,080 1.305 2011-08-26
1323 2011-08-26 2,556,000 -20,000 0.02 10,350,048,000 3,297,240 1.290 2011-08-24
1324 2011-08-24 2,576,000 200,000 0.02 10,350,048,000 3,323,040 1.290 2011-08-22
1325 2011-08-23 2,376,000 -20,000 0.02 10,350,048,000 3,255,120 1.370 2011-08-19
1326 2011-08-19 2,396,000 -100,000 0.02 10,350,048,000 3,534,100 1.475 2011-08-17
1327 2011-08-18 2,496,000 -266,000 0.02 10,350,048,000 3,594,240 1.440 2011-08-16
1328 2011-08-17 2,762,000 226,000 0.03 10,350,048,000 3,977,280 1.440 2011-08-15
1329 2011-08-09 2,536,000 -160,000 0.02 10,350,048,000 3,880,080 1.530 2011-08-05
1330 2011-08-08 2,696,000 -62,000 0.03 10,350,048,000 4,300,120 1.595 2011-08-04
1331 2011-08-05 2,758,000 -448,000 0.03 10,350,048,000 4,467,960 1.620 2011-08-03
1332 2011-08-04 3,206,000 -100,000 0.03 10,350,048,000 5,321,960 1.660 2011-08-02
1333 2011-08-03 3,306,000 140,000 0.03 10,350,048,000 5,620,200 1.700 2011-08-01
1334 2011-08-02 3,166,000 280,000 0.03 10,350,048,000 5,445,520 1.720 2011-07-29
1335 2011-08-01 2,886,000 60,000 0.03 10,350,048,000 4,877,340 1.690 2011-07-28
1336 2011-07-29 2,826,000 340,000 0.03 10,375,000,000 4,775,940 1.690 2011-07-27
1337 2011-07-28 2,486,000 -20,000 0.02 10,375,000,000 4,213,770 1.695 2011-07-26
1338 2011-07-27 2,506,000 -20,000 0.02 10,375,000,000 4,185,020 1.670 2011-07-25
1339 2011-07-25 2,526,000 -180,000 0.02 10,375,000,000 4,306,830 1.705 2011-07-21
1340 2011-07-22 2,706,000 -160,000 0.03 10,375,000,000 4,546,080 1.680 2011-07-20
1341 2011-07-21 2,866,000 316,000 0.03 10,375,000,000 4,943,850 1.725 2011-07-19
1342 2011-07-20 2,550,000 104,000 0.02 10,375,000,000 4,143,750 1.625 2011-07-18
1343 2011-07-19 2,446,000 -600,000 0.02 10,375,000,000 4,048,130 1.655 2011-07-15
1344 2011-07-18 3,046,000 620,000 0.03 10,375,000,000 5,132,510 1.685 2011-07-14
1345 2011-07-15 2,426,000 -30,000 0.02 10,375,000,000 4,002,900 1.650 2011-07-13
1346 2011-07-14 2,456,000 40,000 0.02 10,375,000,000 4,224,320 1.720 2011-07-12
1347 2011-07-13 2,416,000 40,000 0.02 10,375,000,000 4,276,320 1.770 2011-07-11
1348 2011-07-11 2,376,000 -300,000 0.02 10,375,000,000 4,359,960 1.835 2011-07-07
1349 2011-07-08 2,676,000 200,000 0.03 10,375,000,000 4,816,800 1.800 2011-07-06
1350 2011-07-07 2,476,000 -190,000 0.02 10,375,000,000 4,580,600 1.850 2011-07-05
1351 2011-07-06 2,666,000 -1,150,000 0.03 10,375,000,000 5,145,380 1.930 2011-07-04
1352 2011-07-05 3,816,000 1,100,000 0.04 10,375,000,000 7,002,360 1.835 2011-06-30
1353 2011-07-04 2,716,000 670,000 0.03 10,375,000,000 4,739,420 1.745 2011-06-29
1354 2011-06-30 2,046,000 40,000 0.02 10,375,000,000 3,519,120 1.720 2011-06-28
1355 2011-06-29 2,006,000 80,000 0.02 10,375,000,000 3,440,290 1.715 2011-06-27
1356 2011-06-28 1,926,000 120,000 0.02 10,375,000,000 3,486,060 1.810 2011-06-24
1357 2011-06-24 1,806,000 200,000 0.02 10,375,000,000 3,286,920 1.820 2011-06-22
1358 2011-06-23 1,606,000 -20,000 0.02 10,375,000,000 2,914,890 1.815 2011-06-21
1359 2011-06-20 1,626,000 -76,000 0.02 10,375,000,000 3,032,490 1.865 2011-06-16
1360 2011-06-17 1,702,000 76,000 0.02 10,375,000,000 3,327,410 1.955 2011-06-15
1361 2011-06-15 1,626,000 60,000 0.02 10,375,000,000 3,105,660 1.910 2011-06-13
1362 2011-06-14 1,566,000 20,000 0.02 10,375,000,000 3,132,000 2.000 2011-06-10
1363 2011-06-13 1,546,000 36,000 0.01 10,375,000,000 3,076,540 1.990 2011-06-09
1364 2011-06-10 1,510,000 10,000 0.01 10,375,000,000 3,140,800 2.080 2011-06-08
1365 2011-06-09 1,500,000 20,000 0.01 10,375,000,000 3,540,000 2.360 2011-06-07
1366 2011-06-03 1,480,000 40,000 0.01 10,375,000,000 3,470,600 2.345 2011-06-01
1367 2011-05-27 1,440,000 20,000 0.01 10,375,000,000 3,556,800 2.470 2011-05-25
1368 2011-05-25 1,420,000 -8,000 0.01 10,375,000,000 3,337,000 2.350 2011-05-23
1369 2011-05-19 1,428,000 -72,000 0.01 10,375,000,000 3,420,060 2.395 2011-05-17
1370 2011-05-13 1,500,000 40,000 0.01 10,375,000,000 3,517,500 2.345 2011-05-11
1371 2011-05-12 1,460,000 -170,000 0.01 10,375,000,000 3,438,300 2.355 2011-05-09
1372 2011-05-09 1,630,000 -120,000 0.02 10,375,000,000 3,903,850 2.395 2011-05-05
1373 2011-05-06 1,750,000 -70,000 0.02 10,375,000,000 4,200,000 2.400 2011-05-04
1374 2011-05-05 1,820,000 -32,000 0.02 10,375,000,000 4,404,400 2.420 2011-05-03
1375 2011-05-03 1,852,000 -392,000 0.02 10,375,000,000 4,630,000 2.500 2011-04-28
1376 2011-04-28 2,244,000 204,000 0.02 10,375,000,000 5,710,980 2.545 2011-04-26
1377 2011-04-27 2,040,000 -40,000 0.02 10,375,000,000 5,263,200 2.580 2011-04-21
1378 2011-04-26 2,080,000 -66,000 0.02 10,375,000,000 5,387,200 2.590 2011-04-20
1379 2011-04-21 2,146,000 -100,000 0.02 10,375,000,000 5,568,870 2.595 2011-04-19
1380 2011-04-20 2,246,000 -100,000 0.02 10,375,000,000 5,704,840 2.540 2011-04-18
1381 2011-04-19 2,346,000 -2,000 0.02 10,375,000,000 5,970,570 2.545 2011-04-15
1382 2011-04-18 2,348,000 300,000 0.02 10,375,000,000 5,916,960 2.520 2011-04-14
1383 2011-04-15 2,048,000 20,000 0.02 10,375,000,000 5,181,440 2.530 2011-04-13
1384 2011-04-14 2,028,000 2,000 0.02 10,375,000,000 5,039,580 2.485 2011-04-12
1385 2011-04-12 2,026,000 80,000 0.02 10,375,000,000 5,257,470 2.595 2011-04-08
1386 2011-04-07 1,946,000 -10,000 0.02 10,375,000,000 4,738,510 2.435 2011-04-04
1387 2011-04-06 1,956,000 8,000 0.02 10,375,000,000 4,704,180 2.405 2011-04-01
1388 2011-04-04 1,948,000 32,000 0.02 10,375,000,000 4,626,500 2.375 2011-03-31
1389 2011-03-22 1,916,000 -60,000 0.02 10,375,000,000 4,617,560 2.410 2011-03-18
1390 2011-03-18 1,976,000 100,000 0.02 10,375,000,000 4,860,960 2.460 2011-03-16
1391 2011-03-16 1,876,000 -20,000 0.02 10,375,000,000 4,596,200 2.450 2011-03-14
1392 2011-03-15 1,896,000 -80,000 0.02 10,375,000,000 4,616,760 2.435 2011-03-11
1393 2011-03-14 1,976,000 6,000 0.02 10,375,000,000 4,821,440 2.440 2011-03-10
1394 2011-03-11 1,970,000 8,000 0.02 10,375,000,000 4,796,950 2.435 2011-03-09
1395 2011-03-10 1,962,000 -286,000 0.02 10,375,000,000 4,826,520 2.460 2011-03-08
1396 2011-03-09 2,248,000 -152,000 0.02 10,375,000,000 5,642,480 2.510 2011-03-07
1397 2011-03-08 2,400,000 -558,000 0.02 10,375,000,000 6,120,000 2.550 2011-03-04
1398 2011-03-07 2,958,000 936,000 0.03 10,375,000,000 7,454,160 2.520 2011-03-03
1399 2011-02-28 2,022,000 -20,000 0.02 10,375,000,000 4,620,270 2.285 2011-02-24
1400 2011-02-21 2,042,000 40,000 0.02 10,375,000,000 5,023,320 2.460 2011-02-17
1401 2011-02-17 2,002,000 90,000 0.02 10,375,000,000 4,894,890 2.445 2011-02-15
1402 2011-02-15 1,912,000 28,000 0.02 10,375,000,000 4,780,000 2.500 2011-02-11
1403 2011-02-11 1,884,000 -2,000 0.02 10,375,000,000 4,766,520 2.530 2011-02-09
1404 2011-02-07 1,886,000 12,000 0.02 10,375,000,000 5,045,050 2.675 2011-01-31
1405 2011-01-31 1,874,000 -8,000 0.02 10,375,000,000 4,834,920 2.580 2011-01-27
1406 2011-01-28 1,882,000 -24,000 0.02 10,375,000,000 4,770,870 2.535 2011-01-26
1407 2011-01-27 1,906,000 -4,000 0.02 10,375,000,000 4,946,070 2.595 2011-01-25
1408 2011-01-26 1,910,000 -50,000 0.02 10,375,000,000 5,042,400 2.640 2011-01-24
1409 2011-01-19 1,960,000 2,000 0.02 10,375,000,000 5,439,000 2.775 2011-01-17
1410 2011-01-18 1,958,000 8,000 0.02 10,375,000,000 5,433,450 2.775 2011-01-14
1411 2011-01-14 1,950,000 -160,000 0.02 10,375,000,000 5,450,250 2.795 2011-01-12
1412 2011-01-11 2,110,000 72,000 0.02 10,375,000,000 5,939,650 2.815 2011-01-07
1413 2011-01-10 2,038,000 20,000 0.02 10,375,000,000 5,828,680 2.860 2011-01-06
1414 2011-01-07 2,018,000 -40,000 0.02 10,375,000,000 5,832,020 2.890 2011-01-05
1415 2011-01-05 2,058,000 -60,000 0.02 10,375,000,000 5,844,720 2.840 2011-01-03
1416 2011-01-04 2,118,000 -48,000 0.02 10,375,000,000 5,940,990 2.805 2010-12-30
1417 2010-12-30 2,166,000 -58,000 0.02 10,375,000,000 6,097,290 2.815 2010-12-28
1418 2010-12-29 2,224,000 -122,000 0.02 10,375,000,000 6,216,080 2.795 2010-12-23
1419 2010-12-28 2,346,000 -108,000 0.02 10,375,000,000 6,568,800 2.800 2010-12-22
1420 2010-12-22 2,454,000 40,000 0.02 10,375,000,000 6,969,360 2.840 2010-12-20
1421 2010-12-21 2,414,000 -126,000 0.02 10,375,000,000 6,964,390 2.885 2010-12-17
1422 2010-12-20 2,540,000 136,000 0.02 10,375,000,000 7,315,200 2.880 2010-12-16
1423 2010-12-16 2,404,000 -258,000 0.02 10,375,000,000 7,055,740 2.935 2010-12-14
1424 2010-12-15 2,662,000 -144,000 0.03 10,375,000,000 7,706,490 2.895 2010-12-13
1425 2010-12-14 2,806,000 -508,000 0.03 10,375,000,000 8,221,580 2.930 2010-12-10
1426 2010-12-13 3,314,000 276,000 0.03 10,375,000,000 9,693,450 2.925 2010-12-09
1427 2010-12-10 3,038,000 704,000 0.03 10,375,000,000 9,007,670 2.965 2010-12-08
1428 2010-12-09 2,334,000 -100,000 0.02 10,375,000,000 6,675,240 2.860 2010-12-07
1429 2010-12-07 2,434,000 -20,000 0.02 10,375,000,000 7,107,280 2.920 2010-12-03
1430 2010-12-06 2,454,000 -28,000 0.02 10,375,000,000 7,239,300 2.950 2010-12-02
1431 2010-12-03 2,482,000 -668,000 0.02 10,375,000,000 7,346,720 2.960 2010-12-01
1432 2010-12-02 3,150,000 40,000 0.03 10,375,000,000 9,450,000 3.000 2010-11-30
1433 2010-12-01 3,110,000 878,000 0.03 10,375,000,000 9,594,350 3.085 2010-11-29
1434 2010-11-30 2,232,000 -2,000 0.02 10,375,000,000 6,550,920 2.935 2010-11-26
1435 2010-11-29 2,234,000 18,000 0.02 10,375,000,000 6,567,960 2.940 2010-11-25
1436 2010-11-26 2,216,000 40,000 0.02 10,375,000,000 6,260,200 2.825 2010-11-24
1437 2010-11-25 2,176,000 -262,000 0.02 10,375,000,000 6,049,280 2.780 2010-11-23
1438 2010-11-24 2,438,000 100,000 0.02 10,375,000,000 6,948,300 2.850 2010-11-22
1439 2010-11-23 2,338,000 -50,000 0.02 10,375,000,000 6,686,680 2.860 2010-11-19
1440 2010-11-22 2,388,000 240,000 0.02 10,375,000,000 6,805,800 2.850 2010-11-18
1441 2010-11-19 2,148,000 -400,000 0.02 10,375,000,000 5,907,000 2.750 2010-11-17
1442 2010-11-18 2,548,000 60,000 0.02 10,375,000,000 7,147,140 2.805 2010-11-16
1443 2010-11-17 2,488,000 180,000 0.02 10,375,000,000 7,128,120 2.865 2010-11-15
1444 2010-11-16 2,308,000 -212,000 0.02 10,375,000,000 6,612,420 2.865 2010-11-12
1445 2010-11-15 2,520,000 84,000 0.02 10,375,000,000 7,434,000 2.950 2010-11-11
1446 2010-11-12 2,436,000 332,000 0.02 10,375,000,000 7,186,200 2.950 2010-11-10
1447 2010-11-11 2,104,000 -538,000 0.02 10,375,000,000 6,143,680 2.920 2010-11-09
1448 2010-11-10 2,642,000 -104,000 0.03 10,375,000,000 7,833,530 2.965 2010-11-08
1449 2010-11-09 2,746,000 818,000 0.03 10,375,000,000 7,935,940 2.890 2010-11-05
1450 2010-11-08 1,928,000 -1,124,000 0.02 10,375,000,000 5,610,480 2.910 2010-11-04
1451 2010-11-05 3,052,000 462,000 0.03 10,375,000,000 9,110,220 2.985 2010-11-03
1452 2010-11-04 2,590,000 200,000 0.02 10,375,000,000 7,782,950 3.005 2010-11-02
1453 2010-11-03 2,390,000 706,000 0.02 10,375,000,000 7,122,200 2.980 2010-11-01
1454 2010-11-02 1,684,000 32,000 0.02 10,375,000,000 4,740,460 2.815 2010-10-29
1455 2010-11-01 1,652,000 0.02 10,375,000,000 4,766,020 2.885 2010-10-28

Webb-site Database - Powered By Linux Group

Back to top