Sihuan Pharmaceutical Holdings Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
WINFULL SECURITIES LIMITED 永富證券有限公司
CCASSID: B01267
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.550 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.580 | 2026-01-30 | |||||
| 3 | 2025-11-03 | 163,000 | 10,000 | 0.00 | 9,153,988,206 | 246,130 | 1.510 | 2025-10-30 |
| 4 | 2025-10-21 | 153,000 | 3,000 | 0.00 | 9,153,988,206 | 223,380 | 1.460 | 2025-10-17 |
| 5 | 2025-10-09 | 150,000 | -60,000 | 0.00 | 9,178,988,206 | 286,500 | 1.910 | 2025-10-06 |
| 6 | 2025-09-30 | 210,000 | -2,000 | 0.00 | 9,178,988,206 | 308,700 | 1.470 | 2025-09-26 |
| 7 | 2025-08-27 | 212,000 | 20,000 | 0.00 | 9,193,584,206 | 303,160 | 1.430 | 2025-08-25 |
| 8 | 2025-08-15 | 192,000 | -20,000 | 0.00 | 9,193,584,206 | 280,320 | 1.460 | 2025-08-13 |
| 9 | 2025-07-31 | 212,000 | 20,000 | 0.00 | 9,193,584,206 | 292,560 | 1.380 | 2025-07-29 |
| 10 | 2025-07-22 | 192,000 | -3,000 | 0.00 | 9,193,584,206 | 266,880 | 1.390 | 2025-07-18 |
| 11 | 2025-06-12 | 195,000 | 5,000 | 0.00 | 9,213,584,206 | 226,200 | 1.160 | 2025-06-10 |
| 12 | 2025-06-05 | 190,000 | -10,000 | 0.00 | 9,213,584,206 | 193,800 | 1.020 | 2025-06-03 |
| 13 | 2024-11-08 | 200,000 | -3,000 | 0.00 | 9,319,999,206 | 144,000 | 0.720 | 2024-11-06 |
| 14 | 2024-06-20 | 203,000 | -20,000 | 0.00 | 9,329,999,206 | 113,680 | 0.560 | 2024-06-18 |
| 15 | 2024-05-20 | 223,000 | 20,000 | 0.00 | 9,329,999,206 | 138,260 | 0.620 | 2024-05-16 |
| 16 | 2024-05-17 | 203,000 | -20,000 | 0.00 | 9,329,999,206 | 125,860 | 0.620 | 2024-05-14 |
| 17 | 2024-05-10 | 223,000 | 20,000 | 0.00 | 9,329,999,206 | 131,570 | 0.590 | 2024-05-08 |
| 18 | 2024-04-30 | 203,000 | -2,000 | 0.00 | 9,329,999,206 | 113,680 | 0.560 | 2024-04-26 |
| 19 | 2024-04-10 | 205,000 | -10,000 | 0.00 | 9,329,999,206 | 106,600 | 0.520 | 2024-04-08 |
| 20 | 2023-12-14 | 215,000 | -20,000 | 0.00 | 9,329,999,206 | 139,750 | 0.650 | 2023-12-12 |
| 21 | 2023-12-12 | 235,000 | 20,000 | 0.00 | 9,329,999,206 | 145,700 | 0.620 | 2023-12-08 |
| 22 | 2023-11-14 | 215,000 | -20,000 | 0.00 | 9,329,999,206 | 141,900 | 0.660 | 2023-11-10 |
| 23 | 2023-11-10 | 235,000 | 20,000 | 0.00 | 9,329,999,206 | 159,800 | 0.680 | 2023-11-08 |
| 24 | 2023-10-09 | 215,000 | -20,000 | 0.00 | 9,329,999,206 | 124,700 | 0.580 | 2023-10-05 |
| 25 | 2023-09-26 | 235,000 | 20,000 | 0.00 | 9,329,999,206 | 150,400 | 0.640 | 2023-09-22 |
| 26 | 2022-12-09 | 215,000 | -40,000 | 0.00 | 9,329,999,206 | 187,050 | 0.870 | 2022-12-07 |
| 27 | 2022-11-22 | 255,000 | -5,000 | 0.00 | 9,329,999,206 | 229,500 | 0.900 | 2022-11-18 |
| 28 | 2022-10-18 | 260,000 | -10,000 | 0.00 | 9,329,999,206 | 192,400 | 0.740 | 2022-10-14 |
| 29 | 2022-10-07 | 270,000 | 5,000 | 0.00 | 9,329,999,206 | 216,000 | 0.800 | 2022-10-05 |
| 30 | 2022-09-29 | 265,000 | -40,000 | 0.00 | 9,329,999,206 | 222,600 | 0.840 | 2022-09-27 |
| 31 | 2022-09-28 | 305,000 | 20,000 | 0.00 | 9,329,999,206 | 240,950 | 0.790 | 2022-09-26 |
| 32 | 2022-09-21 | 285,000 | 40,000 | 0.00 | 9,329,999,206 | 245,100 | 0.860 | 2022-09-19 |
| 33 | 2022-09-20 | 245,000 | 20,000 | 0.00 | 9,329,999,206 | 218,050 | 0.890 | 2022-09-16 |
| 34 | 2022-08-26 | 225,000 | -20,000 | 0.00 | 9,329,999,206 | 222,750 | 0.990 | 2022-08-24 |
| 35 | 2022-08-23 | 245,000 | -40,000 | 0.00 | 9,329,999,206 | 240,100 | 0.980 | 2022-08-19 |
| 36 | 2022-08-22 | 285,000 | 40,000 | 0.00 | 9,329,999,206 | 265,050 | 0.930 | 2022-08-18 |
| 37 | 2022-07-28 | 245,000 | -10,000 | 0.00 | 9,329,999,206 | 286,650 | 1.170 | 2022-07-26 |
| 38 | 2022-06-29 | 255,000 | -40,000 | 0.00 | 9,329,999,206 | 326,400 | 1.280 | 2022-06-27 |
| 39 | 2022-06-28 | 295,000 | -40,000 | 0.00 | 9,329,999,206 | 371,700 | 1.260 | 2022-06-24 |
| 40 | 2022-06-27 | 335,000 | 40,000 | 0.00 | 9,329,999,206 | 415,400 | 1.240 | 2022-06-23 |
| 41 | 2022-06-15 | 295,000 | 20,000 | 0.00 | 9,329,999,206 | 336,300 | 1.140 | 2022-06-13 |
| 42 | 2022-06-10 | 275,000 | -20,000 | 0.00 | 9,329,999,206 | 330,000 | 1.200 | 2022-06-08 |
| 43 | 2022-05-26 | 295,000 | 20,000 | 0.00 | 9,329,999,206 | 354,000 | 1.200 | 2022-05-24 |
| 44 | 2022-05-20 | 275,000 | 20,000 | 0.00 | 9,329,999,206 | 327,250 | 1.190 | 2022-05-18 |
| 45 | 2022-05-17 | 255,000 | 3,000 | 0.00 | 9,329,999,206 | 293,250 | 1.150 | 2022-05-13 |
| 46 | 2022-05-11 | 252,000 | 20,000 | 0.00 | 9,329,999,206 | 264,600 | 1.050 | 2022-05-06 |
| 47 | 2022-04-14 | 232,000 | 75,000 | 0.00 | 9,329,999,206 | 315,520 | 1.360 | 2022-04-12 |
| 48 | 2022-04-11 | 157,000 | 10,000 | 0.00 | 9,329,999,206 | 237,070 | 1.510 | 2022-04-07 |
| 49 | 2022-03-14 | 147,000 | -10,000 | 0.00 | 9,329,999,206 | 245,490 | 1.670 | 2022-03-10 |
| 50 | 2022-03-02 | 157,000 | 10,000 | 0.00 | 9,329,999,206 | 262,190 | 1.670 | 2022-02-28 |
| 51 | 2022-02-24 | 147,000 | -10,000 | 0.00 | 9,329,999,206 | 261,660 | 1.780 | 2022-02-22 |
| 52 | 2022-02-17 | 157,000 | -10,000 | 0.00 | 9,329,999,206 | 299,870 | 1.910 | 2022-02-15 |
| 53 | 2022-01-26 | 167,000 | 10,000 | 0.00 | 9,329,999,206 | 257,180 | 1.540 | 2022-01-24 |
| 54 | 2022-01-21 | 157,000 | 20,000 | 0.00 | 9,329,999,206 | 249,630 | 1.590 | 2022-01-19 |
| 55 | 2022-01-12 | 137,000 | -20,000 | 0.00 | 9,329,999,206 | 224,680 | 1.640 | 2022-01-10 |
| 56 | 2021-12-13 | 157,000 | -20,000 | 0.00 | 9,452,162,206 | 254,340 | 1.620 | 2021-12-09 |
| 57 | 2021-12-08 | 177,000 | 10,000 | 0.00 | 9,452,162,206 | 254,880 | 1.440 | 2021-12-06 |
| 58 | 2021-12-01 | 167,000 | 10,000 | 0.00 | 9,452,162,206 | 260,520 | 1.560 | 2021-11-29 |
| 59 | 2021-11-11 | 157,000 | -10,000 | 0.00 | 9,452,162,206 | 246,490 | 1.570 | 2021-11-09 |
| 60 | 2021-11-09 | 167,000 | 10,000 | 0.00 | 9,452,162,206 | 248,830 | 1.490 | 2021-11-05 |
| 61 | 2021-11-08 | 157,000 | -10,000 | 0.00 | 9,452,162,206 | 243,350 | 1.550 | 2021-11-04 |
| 62 | 2021-11-05 | 167,000 | 10,000 | 0.00 | 9,452,162,206 | 262,190 | 1.570 | 2021-11-03 |
| 63 | 2021-11-01 | 157,000 | 10,000 | 0.00 | 9,452,162,206 | 255,910 | 1.630 | 2021-10-28 |
| 64 | 2021-10-11 | 147,000 | -10,000 | 0.00 | 9,452,162,206 | 244,020 | 1.660 | 2021-10-07 |
| 65 | 2021-10-06 | 157,000 | -10,000 | 0.00 | 9,452,162,206 | 259,050 | 1.650 | 2021-10-04 |
| 66 | 2021-10-05 | 167,000 | 10,000 | 0.00 | 9,452,162,206 | 277,220 | 1.660 | 2021-09-30 |
| 67 | 2021-10-04 | 157,000 | -10,000 | 0.00 | 9,448,782,206 | 243,350 | 1.550 | 2021-09-29 |
| 68 | 2021-09-30 | 167,000 | 10,000 | 0.00 | 9,448,782,206 | 243,820 | 1.460 | 2021-09-28 |
| 69 | 2021-09-27 | 157,000 | -10,000 | 0.00 | 9,448,782,206 | 323,420 | 2.060 | 2021-09-23 |
| 70 | 2021-09-24 | 167,000 | 10,000 | 0.00 | 9,448,782,206 | 342,350 | 2.050 | 2021-09-21 |
| 71 | 2021-09-14 | 157,000 | 10,000 | 0.00 | 9,448,782,206 | 343,830 | 2.190 | 2021-09-10 |
| 72 | 2021-09-13 | 147,000 | 10,000 | 0.00 | 9,448,782,206 | 326,340 | 2.220 | 2021-09-09 |
| 73 | 2021-08-27 | 137,000 | 10,000 | 0.00 | 9,451,782,206 | 306,880 | 2.240 | 2021-08-25 |
| 74 | 2021-08-17 | 127,000 | -20,000 | 0.00 | 9,451,782,206 | 318,770 | 2.510 | 2021-08-13 |
| 75 | 2021-08-16 | 147,000 | 20,000 | 0.00 | 9,451,782,206 | 364,560 | 2.480 | 2021-08-12 |
| 76 | 2021-08-09 | 127,000 | 10,000 | 0.00 | 9,451,782,206 | 334,010 | 2.630 | 2021-08-05 |
| 77 | 2021-07-20 | 117,000 | 20,000 | 0.00 | 9,451,782,206 | 339,300 | 2.900 | 2021-07-16 |
| 78 | 2021-07-16 | 97,000 | -20,000 | 0.00 | 9,451,782,206 | 296,820 | 3.060 | 2021-07-14 |
| 79 | 2021-07-14 | 117,000 | -20,000 | 0.00 | 9,451,782,206 | 339,300 | 2.900 | 2021-07-12 |
| 80 | 2021-07-13 | 137,000 | -10,000 | 0.00 | 9,451,782,206 | 395,930 | 2.890 | 2021-07-09 |
| 81 | 2021-07-08 | 147,000 | 50,000 | 0.00 | 9,451,782,206 | 436,590 | 2.970 | 2021-07-06 |
| 82 | 2021-07-07 | 97,000 | -20,000 | 0.00 | 9,451,782,206 | 304,580 | 3.140 | 2021-07-05 |
| 83 | 2021-07-06 | 117,000 | 50,000 | 0.00 | 9,451,782,206 | 366,210 | 3.130 | 2021-07-02 |
| 84 | 2021-07-05 | 67,000 | 30,000 | 0.00 | 9,451,782,206 | 222,440 | 3.320 | 2021-06-30 |
| 85 | 2021-06-29 | 37,000 | -20,000 | 0.00 | 9,451,782,206 | 130,240 | 3.520 | 2021-06-25 |
| 86 | 2021-06-23 | 57,000 | -20,000 | 0.00 | 9,465,682,206 | 196,080 | 3.440 | 2021-06-21 |
| 87 | 2021-06-22 | 77,000 | -10,000 | 0.00 | 9,465,682,206 | 248,710 | 3.230 | 2021-06-18 |
| 88 | 2021-06-18 | 87,000 | 50,000 | 0.00 | 9,465,682,206 | 270,570 | 3.110 | 2021-06-16 |
| 89 | 2021-06-17 | 37,000 | -20,000 | 0.00 | 9,465,682,206 | 130,980 | 3.540 | 2021-06-15 |
| 90 | 2021-06-15 | 57,000 | -20,000 | 0.00 | 9,465,682,206 | 193,800 | 3.400 | 2021-06-10 |
| 91 | 2021-06-10 | 77,000 | 20,000 | 0.00 | 9,465,682,206 | 260,260 | 3.380 | 2021-06-08 |
| 92 | 2021-06-09 | 57,000 | 20,000 | 0.00 | 9,465,682,206 | 199,500 | 3.500 | 2021-06-07 |
| 93 | 2021-06-08 | 37,000 | 2,000 | 0.00 | 9,465,682,206 | 135,420 | 3.660 | 2021-06-04 |
| 94 | 2021-06-07 | 35,000 | -30,000 | 0.00 | 9,465,682,206 | 130,550 | 3.730 | 2021-06-03 |
| 95 | 2021-06-04 | 65,000 | 30,000 | 0.00 | 9,465,682,206 | 233,350 | 3.590 | 2021-06-02 |
| 96 | 2021-06-02 | 35,000 | -20,000 | 0.00 | 9,465,682,206 | 133,000 | 3.800 | 2021-05-31 |
| 97 | 2021-06-01 | 55,000 | 20,000 | 0.00 | 9,465,682,206 | 188,650 | 3.430 | 2021-05-28 |
| 98 | 2021-05-28 | 35,000 | -20,000 | 0.00 | 9,465,682,206 | 119,000 | 3.400 | 2021-05-26 |
| 99 | 2021-05-27 | 55,000 | -10,000 | 0.00 | 9,465,682,206 | 172,150 | 3.130 | 2021-05-25 |
| 100 | 2021-05-26 | 65,000 | 10,000 | 0.00 | 9,465,682,206 | 185,250 | 2.850 | 2021-05-24 |
| 101 | 2021-05-17 | 55,000 | -10,000 | 0.00 | 9,465,682,206 | 150,700 | 2.740 | 2021-05-13 |
| 102 | 2021-05-13 | 65,000 | -25,000 | 0.00 | 9,465,682,206 | 178,100 | 2.740 | 2021-05-11 |
| 103 | 2021-05-11 | 90,000 | 20,000 | 0.00 | 9,465,682,206 | 241,200 | 2.680 | 2021-05-07 |
| 104 | 2021-05-10 | 70,000 | -5,000 | 0.00 | 9,465,682,206 | 204,400 | 2.920 | 2021-05-06 |
| 105 | 2021-05-06 | 75,000 | 20,000 | 0.00 | 9,465,682,206 | 227,250 | 3.030 | 2021-05-04 |
| 106 | 2021-05-04 | 55,000 | 20,000 | 0.00 | 9,465,682,206 | 170,500 | 3.100 | 2021-04-30 |
| 107 | 2021-04-27 | 35,000 | -10,000 | 0.00 | 9,465,682,206 | 108,500 | 3.100 | 2021-04-23 |
| 108 | 2021-04-16 | 45,000 | -40,000 | 0.00 | 9,465,682,206 | 114,750 | 2.550 | 2021-04-14 |
| 109 | 2021-04-15 | 85,000 | -10,000 | 0.00 | 9,465,682,206 | 192,950 | 2.270 | 2021-04-13 |
| 110 | 2021-03-30 | 95,000 | 5,000 | 0.00 | 9,465,682,206 | 197,600 | 2.080 | 2021-03-26 |
| 111 | 2021-03-05 | 90,000 | -10,000 | 0.00 | 9,465,682,206 | 214,200 | 2.380 | 2021-03-03 |
| 112 | 2021-03-04 | 100,000 | 10,000 | 0.00 | 9,465,682,206 | 206,000 | 2.060 | 2021-03-02 |
| 113 | 2021-02-26 | 90,000 | -30,000 | 0.00 | 9,465,682,206 | 220,500 | 2.450 | 2021-02-24 |
| 114 | 2021-02-25 | 120,000 | 20,000 | 0.00 | 9,465,682,206 | 327,600 | 2.730 | 2021-02-23 |
| 115 | 2021-02-22 | 100,000 | -15,000 | 0.00 | 9,465,682,206 | 264,000 | 2.640 | 2021-02-18 |
| 116 | 2021-02-19 | 115,000 | 15,000 | 0.00 | 9,465,682,206 | 304,750 | 2.650 | 2021-02-17 |
| 117 | 2021-02-18 | 100,000 | -55,000 | 0.00 | 9,465,682,206 | 268,000 | 2.680 | 2021-02-16 |
| 118 | 2021-02-17 | 155,000 | 10,000 | 0.00 | 9,465,682,206 | 361,150 | 2.330 | 2021-02-10 |
| 119 | 2021-02-10 | 145,000 | -10,000 | 0.00 | 9,465,682,206 | 300,150 | 2.070 | 2021-02-08 |
| 120 | 2021-02-08 | 155,000 | -20,000 | 0.00 | 9,465,682,206 | 365,800 | 2.360 | 2021-02-04 |
| 121 | 2021-02-05 | 175,000 | 44,000 | 0.00 | 9,465,682,206 | 411,250 | 2.350 | 2021-02-03 |
| 122 | 2021-02-04 | 131,000 | -45,000 | 0.00 | 9,465,682,206 | 298,680 | 2.280 | 2021-02-02 |
| 123 | 2021-02-03 | 176,000 | -33,000 | 0.00 | 9,465,682,206 | 334,400 | 1.900 | 2021-02-01 |
| 124 | 2021-02-02 | 209,000 | -7,000 | 0.00 | 9,465,682,206 | 403,370 | 1.930 | 2021-01-29 |
| 125 | 2021-02-01 | 216,000 | 40,000 | 0.00 | 9,465,682,206 | 371,520 | 1.720 | 2021-01-28 |
| 126 | 2021-01-29 | 176,000 | 10,000 | 0.00 | 9,465,682,206 | 320,320 | 1.820 | 2021-01-27 |
| 127 | 2021-01-28 | 166,000 | -212,000 | 0.00 | 9,465,682,206 | 312,080 | 1.880 | 2021-01-26 |
| 128 | 2021-01-27 | 378,000 | 56,000 | 0.00 | 9,465,682,206 | 551,880 | 1.460 | 2021-01-25 |
| 129 | 2021-01-26 | 322,000 | 166,000 | 0.00 | 9,465,682,206 | 540,960 | 1.680 | 2021-01-22 |
| 130 | 2021-01-25 | 156,000 | -52,000 | 0.00 | 9,465,682,206 | 336,960 | 2.160 | 2021-01-21 |
| 131 | 2020-09-09 | 208,000 | 60,000 | 0.00 | 9,465,682,206 | 187,200 | 0.900 | 2020-09-07 |
| 132 | 2020-09-02 | 148,000 | -20,000 | 0.00 | 9,465,682,206 | 139,120 | 0.940 | 2020-08-31 |
| 133 | 2020-08-28 | 168,000 | 20,000 | 0.00 | 9,465,682,206 | 151,200 | 0.900 | 2020-08-26 |
| 134 | 2020-08-27 | 148,000 | 20,000 | 0.00 | 9,465,682,206 | 155,400 | 1.050 | 2020-08-25 |
| 135 | 2020-08-26 | 128,000 | -30,000 | 0.00 | 9,465,682,206 | 135,680 | 1.060 | 2020-08-24 |
| 136 | 2020-08-25 | 158,000 | 30,000 | 0.00 | 9,465,682,206 | 162,740 | 1.030 | 2020-08-21 |
| 137 | 2020-07-27 | 128,000 | -20,000 | 0.00 | 9,465,682,206 | 104,960 | 0.820 | 2020-07-23 |
| 138 | 2020-07-24 | 148,000 | 20,000 | 0.00 | 9,465,682,206 | 124,320 | 0.840 | 2020-07-22 |
| 139 | 2020-06-08 | 128,000 | -10,000 | 0.00 | 9,465,682,206 | 101,120 | 0.790 | 2020-06-04 |
| 140 | 2020-05-26 | 138,000 | -10,000 | 0.00 | 9,465,682,206 | 100,740 | 0.730 | 2020-05-22 |
| 141 | 2020-03-11 | 148,000 | -30,000 | 0.00 | 9,465,682,206 | 133,200 | 0.900 | 2020-03-09 |
| 142 | 2020-02-20 | 178,000 | -4,000 | 0.00 | 9,465,682,206 | 178,000 | 1.000 | 2020-02-18 |
| 143 | 2020-02-17 | 182,000 | -10,000 | 0.00 | 9,465,682,206 | 191,100 | 1.050 | 2020-02-13 |
| 144 | 2020-02-14 | 192,000 | 4,000 | 0.00 | 9,465,682,206 | 207,360 | 1.080 | 2020-02-12 |
| 145 | 2020-02-13 | 188,000 | 20,000 | 0.00 | 9,465,682,206 | 191,760 | 1.020 | 2020-02-11 |
| 146 | 2020-02-12 | 168,000 | 10,000 | 0.00 | 9,465,682,206 | 174,720 | 1.040 | 2020-02-10 |
| 147 | 2020-02-04 | 158,000 | -10,000 | 0.00 | 9,465,682,206 | 140,620 | 0.890 | 2020-01-31 |
| 148 | 2020-01-21 | 168,000 | 10,000 | 0.00 | 9,465,682,206 | 156,240 | 0.930 | 2020-01-17 |
| 149 | 2019-12-27 | 158,000 | 20,000 | 0.00 | 9,465,682,206 | 158,000 | 1.000 | 2019-12-20 |
| 150 | 2019-12-03 | 138,000 | -30,000 | 0.00 | 9,465,682,206 | 122,820 | 0.890 | 2019-11-29 |
| 151 | 2019-11-11 | 168,000 | 20,000 | 0.00 | 9,465,682,206 | 193,200 | 1.150 | 2019-11-07 |
| 152 | 2019-10-15 | 148,000 | 15,000 | 0.00 | 9,465,682,206 | 167,240 | 1.130 | 2019-10-11 |
| 153 | 2019-10-04 | 133,000 | 15,000 | 0.00 | 9,465,682,206 | 152,950 | 1.150 | 2019-10-02 |
| 154 | 2019-10-03 | 118,000 | -10,000 | 0.00 | 9,465,682,206 | 140,420 | 1.190 | 2019-09-30 |
| 155 | 2019-10-02 | 128,000 | 10,000 | 0.00 | 9,465,682,206 | 148,480 | 1.160 | 2019-09-27 |
| 156 | 2019-08-27 | 118,000 | 10,000 | 0.00 | 9,465,682,206 | 168,740 | 1.430 | 2019-08-23 |
| 157 | 2019-07-30 | 108,000 | 10,000 | 0.00 | 9,465,682,206 | 169,560 | 1.570 | 2019-07-26 |
| 158 | 2019-05-30 | 98,000 | -2,000 | 0.00 | 9,471,082,206 | 177,380 | 1.810 | 2019-05-28 |
| 159 | 2019-05-22 | 100,000 | -2,000 | 0.00 | 9,471,082,206 | 170,000 | 1.700 | 2019-05-20 |
| 160 | 2019-04-16 | 102,000 | -30,000 | 0.00 | 9,471,082,206 | 207,060 | 2.030 | 2019-04-12 |
| 161 | 2019-04-11 | 132,000 | -50,000 | 0.00 | 9,471,082,206 | 265,320 | 2.010 | 2019-04-09 |
| 162 | 2019-03-22 | 182,000 | 50,000 | 0.00 | 9,471,082,206 | 340,340 | 1.870 | 2019-03-20 |
| 163 | 2019-03-12 | 132,000 | 30,000 | 0.00 | 9,471,082,206 | 212,520 | 1.610 | 2019-03-08 |
| 164 | 2018-08-20 | 102,000 | -30,000 | 0.00 | 9,471,082,206 | 174,420 | 1.710 | 2018-08-16 |
| 165 | 2018-06-08 | 132,000 | -10,000 | 0.00 | 9,471,082,206 | 279,840 | 2.120 | 2018-06-06 |
| 166 | 2018-05-29 | 142,000 | -10,000 | 0.00 | 9,471,082,206 | 303,880 | 2.140 | 2018-05-25 |
| 167 | 2018-05-21 | 152,000 | 10,000 | 0.00 | 9,471,082,206 | 316,160 | 2.080 | 2018-05-17 |
| 168 | 2018-05-18 | 142,000 | 40,000 | 0.00 | 9,471,082,206 | 303,880 | 2.140 | 2018-05-16 |
| 169 | 2018-04-10 | 102,000 | -10,000 | 0.00 | 9,471,082,206 | 230,520 | 2.260 | 2018-04-06 |
| 170 | 2018-04-09 | 112,000 | 10,000 | 0.00 | 9,471,082,206 | 260,960 | 2.330 | 2018-04-04 |
| 171 | 2018-03-29 | 102,000 | 30,000 | 0.00 | 9,471,082,206 | 240,720 | 2.360 | 2018-03-27 |
| 172 | 2018-01-26 | 72,000 | -33,000 | 0.00 | 9,471,082,206 | 220,320 | 3.060 | 2018-01-24 |
| 173 | 2018-01-23 | 105,000 | 10,000 | 0.00 | 9,471,082,206 | 333,900 | 3.180 | 2018-01-19 |
| 174 | 2018-01-18 | 95,000 | -10,000 | 0.00 | 9,471,082,206 | 302,100 | 3.180 | 2018-01-16 |
| 175 | 2018-01-17 | 105,000 | -10,000 | 0.00 | 9,471,082,206 | 326,550 | 3.110 | 2018-01-15 |
| 176 | 2018-01-16 | 115,000 | 10,000 | 0.00 | 9,471,082,206 | 373,750 | 3.250 | 2018-01-12 |
| 177 | 2018-01-03 | 105,000 | 10,000 | 0.00 | 9,471,082,206 | 295,050 | 2.810 | 2017-12-29 |
| 178 | 2017-12-29 | 95,000 | -20,000 | 0.00 | 9,471,082,206 | 269,800 | 2.840 | 2017-12-27 |
| 179 | 2017-12-04 | 115,000 | 30,000 | 0.00 | 9,471,082,206 | 316,250 | 2.750 | 2017-11-30 |
| 180 | 2017-11-28 | 85,000 | -20,000 | 0.00 | 9,471,082,206 | 244,800 | 2.880 | 2017-11-24 |
| 181 | 2017-09-29 | 105,000 | 10,000 | 0.00 | 9,471,082,206 | 295,050 | 2.810 | 2017-09-27 |
| 182 | 2017-08-09 | 95,000 | 10,000 | 0.00 | 9,471,082,206 | 310,650 | 3.270 | 2017-08-07 |
| 183 | 2017-06-21 | 85,000 | -5,000 | 0.00 | 9,471,082,206 | 296,650 | 3.490 | 2017-06-19 |
| 184 | 2017-06-08 | 90,000 | 5,000 | 0.00 | 9,471,082,206 | 285,300 | 3.170 | 2017-06-06 |
| 185 | 2017-06-05 | 85,000 | -10,000 | 0.00 | 9,471,082,206 | 290,700 | 3.420 | 2017-06-01 |
| 186 | 2017-06-01 | 95,000 | 10,000 | 0.00 | 9,471,082,206 | 312,550 | 3.290 | 2017-05-29 |
| 187 | 2017-05-31 | 85,000 | 10,000 | 0.00 | 9,471,082,206 | 279,650 | 3.290 | 2017-05-26 |
| 188 | 2017-05-22 | 75,000 | -20,000 | 0.00 | 9,471,082,206 | 252,000 | 3.360 | 2017-05-18 |
| 189 | 2017-05-08 | 95,000 | -5,000 | 0.00 | 9,480,082,206 | 332,500 | 3.500 | 2017-05-04 |
| 190 | 2017-03-21 | 100,000 | 20,000 | 0.00 | 9,480,082,206 | 276,000 | 2.760 | 2017-03-17 |
| 191 | 2017-02-27 | 80,000 | -10,000 | 0.00 | 9,617,547,206 | 216,800 | 2.710 | 2017-02-23 |
| 192 | 2017-02-23 | 90,000 | -18,000 | 0.00 | 9,617,547,206 | 229,500 | 2.550 | 2017-02-21 |
| 193 | 2017-02-21 | 108,000 | -20,000 | 0.00 | 9,617,547,206 | 265,680 | 2.460 | 2017-02-17 |
| 194 | 2017-02-20 | 128,000 | -2,000 | 0.00 | 9,617,547,206 | 330,240 | 2.580 | 2017-02-16 |
| 195 | 2017-02-10 | 130,000 | -10,000 | 0.00 | 9,617,547,206 | 312,000 | 2.400 | 2017-02-08 |
| 196 | 2017-02-06 | 140,000 | 10,000 | 0.00 | 9,617,547,206 | 320,600 | 2.290 | 2017-02-02 |
| 197 | 2017-02-02 | 130,000 | -10,000 | 0.00 | 9,617,547,206 | 299,000 | 2.300 | 2017-01-26 |
| 198 | 2016-12-29 | 140,000 | -10,000 | 0.00 | 9,617,547,206 | 294,000 | 2.100 | 2016-12-23 |
| 199 | 2016-12-07 | 150,000 | -10,000 | 0.00 | 10,016,251,206 | 315,000 | 2.100 | 2016-12-05 |
| 200 | 2016-12-02 | 160,000 | -15,000 | 0.00 | 10,016,251,206 | 336,000 | 2.100 | 2016-11-30 |
| 201 | 2016-11-11 | 175,000 | -10,000 | 0.00 | 10,016,251,206 | 332,500 | 1.900 | 2016-11-09 |
| 202 | 2016-10-31 | 185,000 | 5,000 | 0.00 | 10,016,251,206 | 357,050 | 1.930 | 2016-10-27 |
| 203 | 2016-09-06 | 180,000 | -30,000 | 0.00 | 10,016,251,206 | 324,000 | 1.800 | 2016-09-02 |
| 204 | 2016-09-01 | 210,000 | -40,000 | 0.00 | 10,016,251,206 | 365,400 | 1.740 | 2016-08-30 |
| 205 | 2016-08-22 | 250,000 | -10,000 | 0.00 | 10,016,251,206 | 447,500 | 1.790 | 2016-08-18 |
| 206 | 2016-08-19 | 260,000 | -3,000 | 0.00 | 10,016,251,206 | 462,800 | 1.780 | 2016-08-17 |
| 207 | 2016-08-16 | 263,000 | 10,000 | 0.00 | 10,016,251,206 | 465,510 | 1.770 | 2016-08-12 |
| 208 | 2016-07-25 | 253,000 | -50,000 | 0.00 | 10,305,549,206 | 468,050 | 1.850 | 2016-07-21 |
| 209 | 2016-07-20 | 303,000 | -20,000 | 0.00 | 10,305,549,206 | 518,130 | 1.710 | 2016-07-18 |
| 210 | 2016-07-18 | 323,000 | -50,000 | 0.00 | 10,305,549,206 | 587,860 | 1.820 | 2016-07-14 |
| 211 | 2016-07-12 | 373,000 | -10,000 | 0.00 | 10,305,549,206 | 637,830 | 1.710 | 2016-07-08 |
| 212 | 2016-07-11 | 383,000 | -50,000 | 0.00 | 10,305,549,206 | 654,930 | 1.710 | 2016-07-07 |
| 213 | 2016-06-15 | 433,000 | 50,000 | 0.00 | 10,364,182,206 | 688,470 | 1.590 | 2016-06-13 |
| 214 | 2016-06-10 | 383,000 | -50,000 | 0.00 | 10,364,182,206 | 651,100 | 1.700 | 2016-06-07 |
| 215 | 2016-06-03 | 433,000 | 50,000 | 0.00 | 10,364,182,206 | 684,140 | 1.580 | 2016-06-01 |
| 216 | 2016-05-10 | 383,000 | -8,000 | 0.00 | 10,364,182,206 | 693,230 | 1.810 | 2016-05-06 |
| 217 | 2016-05-09 | 391,000 | 8,000 | 0.00 | 10,364,182,206 | 695,980 | 1.780 | 2016-05-05 |
| 218 | 2016-04-22 | 383,000 | 10,000 | 0.00 | 10,364,182,206 | 758,340 | 1.980 | 2016-04-20 |
| 219 | 2016-04-18 | 373,000 | -10,000 | 0.00 | 10,364,182,206 | 749,730 | 2.010 | 2016-04-14 |
| 220 | 2016-04-15 | 383,000 | 10,000 | 0.00 | 10,364,182,206 | 796,640 | 2.080 | 2016-04-13 |
| 221 | 2016-04-13 | 373,000 | 10,000 | 0.00 | 10,364,182,206 | 768,380 | 2.060 | 2016-04-11 |
| 222 | 2016-04-11 | 363,000 | 20,000 | 0.00 | 10,364,182,206 | 765,930 | 2.110 | 2016-04-07 |
| 223 | 2016-04-08 | 343,000 | 10,000 | 0.00 | 10,364,182,206 | 734,020 | 2.140 | 2016-04-06 |
| 224 | 2016-04-06 | 333,000 | 20,000 | 0.00 | 10,364,182,206 | 709,290 | 2.130 | 2016-04-01 |
| 225 | 2016-04-01 | 313,000 | 10,000 | 0.00 | 10,364,182,206 | 679,210 | 2.170 | 2016-03-30 |
| 226 | 2016-03-31 | 303,000 | 10,000 | 0.00 | 10,364,182,206 | 699,930 | 2.310 | 2016-03-29 |
| 227 | 2016-03-30 | 293,000 | -10,000 | 0.00 | 10,364,182,206 | 744,220 | 2.540 | 2016-03-24 |
| 228 | 2016-03-29 | 303,000 | -8,000 | 0.00 | 10,364,182,206 | 784,770 | 2.590 | 2016-03-23 |
| 229 | 2016-03-21 | 311,000 | 8,000 | 0.00 | 10,364,182,206 | 768,170 | 2.470 | 2016-03-17 |
| 230 | 2016-03-18 | 303,000 | -10,000 | 0.00 | 10,364,182,206 | 696,900 | 2.300 | 2016-03-16 |
| 231 | 2016-03-14 | 313,000 | -10,000 | 0.00 | 10,364,182,206 | 638,520 | 2.040 | 2016-03-10 |
| 232 | 2016-03-09 | 323,000 | 20,000 | 0.00 | 10,364,182,206 | 675,070 | 2.090 | 2016-03-07 |
| 233 | 2016-03-08 | 303,000 | -25,000 | 0.00 | 10,364,182,206 | 615,090 | 2.030 | 2016-03-04 |
| 234 | 2016-03-07 | 328,000 | 12,000 | 0.00 | 10,364,182,206 | 613,360 | 1.870 | 2016-03-03 |
| 235 | 2016-03-04 | 316,000 | 3,000 | 0.00 | 10,364,182,206 | 603,560 | 1.910 | 2016-03-02 |
| 236 | 2016-03-03 | 313,000 | 20,000 | 0.00 | 10,364,182,206 | 582,180 | 1.860 | 2016-03-01 |
| 237 | 2016-03-02 | 293,000 | 3,000 | 0.00 | 10,364,182,206 | 583,070 | 1.990 | 2016-02-29 |
| 238 | 2015-03-26 | 290,000 | -5,000 | 0.00 | 10,364,182,206 | 1,278,900 | 4.410 | 2015-03-24 |
| 239 | 2015-03-25 | 295,000 | 35,000 | 0.00 | 10,364,182,206 | 1,280,300 | 4.340 | 2015-03-23 |
| 240 | 2015-03-19 | 260,000 | 10,000 | 0.00 | 10,364,182,206 | 1,128,400 | 4.340 | 2015-03-17 |
| 241 | 2015-03-17 | 250,000 | 20,000 | 0.00 | 10,364,182,206 | 1,097,500 | 4.390 | 2015-03-13 |
| 242 | 2015-03-06 | 230,000 | -15,000 | 0.00 | 10,364,182,206 | 1,099,400 | 4.780 | 2015-03-04 |
| 243 | 2015-02-27 | 245,000 | -3,000 | 0.00 | 10,364,182,206 | 1,114,750 | 4.550 | 2015-02-25 |
| 244 | 2015-02-26 | 248,000 | -50,000 | 0.00 | 10,364,182,206 | 1,135,840 | 4.580 | 2015-02-24 |
| 245 | 2015-02-25 | 298,000 | 50,000 | 0.00 | 10,364,182,206 | 1,287,360 | 4.320 | 2015-02-23 |
| 246 | 2015-02-17 | 248,000 | -16,000 | 0.00 | 10,364,182,206 | 1,083,760 | 4.370 | 2015-02-13 |
| 247 | 2015-02-13 | 264,000 | 10,000 | 0.00 | 10,364,182,206 | 1,122,000 | 4.250 | 2015-02-11 |
| 248 | 2015-02-10 | 254,000 | 6,000 | 0.00 | 10,364,182,206 | 1,122,680 | 4.420 | 2015-02-06 |
| 249 | 2015-02-06 | 248,000 | 30,000 | 0.00 | 10,364,182,206 | 1,148,240 | 4.630 | 2015-02-04 |
| 250 | 2015-01-30 | 218,000 | 10,000 | 0.00 | 10,364,182,206 | 1,090,000 | 5.000 | 2015-01-28 |
| 251 | 2015-01-27 | 208,000 | 6,000 | 0.00 | 10,364,182,206 | 1,056,640 | 5.080 | 2015-01-23 |
| 252 | 2015-01-26 | 202,000 | 5,000 | 0.00 | 10,364,182,206 | 1,026,160 | 5.080 | 2015-01-22 |
| 253 | 2015-01-14 | 197,000 | 5,000 | 0.00 | 10,364,182,206 | 1,081,530 | 5.490 | 2015-01-12 |
| 254 | 2015-01-13 | 192,000 | -10,000 | 0.00 | 10,364,182,206 | 1,073,280 | 5.590 | 2015-01-09 |
| 255 | 2015-01-09 | 202,000 | -10,000 | 0.00 | 10,364,182,206 | 1,080,700 | 5.350 | 2015-01-07 |
| 256 | 2015-01-07 | 212,000 | 15,000 | 0.00 | 10,364,182,206 | 1,072,720 | 5.060 | 2015-01-05 |
| 257 | 2015-01-05 | 197,000 | 15,000 | 0.00 | 10,364,182,206 | 1,014,550 | 5.150 | 2014-12-30 |
| 258 | 2015-01-02 | 182,000 | -10,000 | 0.00 | 10,364,182,206 | 906,360 | 4.980 | 2014-12-29 |
| 259 | 2014-12-30 | 192,000 | 10,000 | 0.00 | 10,364,182,206 | 933,120 | 4.860 | 2014-12-23 |
| 260 | 2014-12-22 | 182,000 | -10,000 | 0.00 | 10,364,182,206 | 939,120 | 5.160 | 2014-12-18 |
| 261 | 2014-12-19 | 192,000 | 10,000 | 0.00 | 10,364,182,206 | 963,840 | 5.020 | 2014-12-17 |
| 262 | 2014-12-12 | 182,000 | 25,000 | 0.00 | 10,364,182,206 | 959,140 | 5.270 | 2014-12-10 |
| 263 | 2014-12-10 | 157,000 | 6,000 | 0.00 | 10,364,182,206 | 803,840 | 5.120 | 2014-12-08 |
| 264 | 2014-12-08 | 151,000 | -10,000 | 0.00 | 10,364,182,206 | 827,480 | 5.480 | 2014-12-04 |
| 265 | 2014-12-05 | 161,000 | -9,000 | 0.00 | 10,364,182,206 | 867,790 | 5.390 | 2014-12-03 |
| 266 | 2014-12-02 | 170,000 | 10,000 | 0.00 | 10,364,182,206 | 986,000 | 5.800 | 2014-11-28 |
| 267 | 2014-12-01 | 160,000 | 30,000 | 0.00 | 10,364,182,206 | 944,000 | 5.900 | 2014-11-27 |
| 268 | 2014-11-27 | 130,000 | 10,000 | 0.00 | 10,364,182,206 | 759,200 | 5.840 | 2014-11-25 |
| 269 | 2014-11-26 | 120,000 | 20,000 | 0.00 | 10,364,182,206 | 685,200 | 5.710 | 2014-11-24 |
| 270 | 2014-11-24 | 100,000 | 1,000 | 0.00 | 10,364,182,206 | 587,000 | 5.870 | 2014-11-20 |
| 271 | 2014-11-21 | 99,000 | 20,000 | 0.00 | 10,364,182,206 | 583,110 | 5.890 | 2014-11-19 |
| 272 | 2014-11-20 | 79,000 | 30,000 | 0.00 | 10,364,182,206 | 467,680 | 5.920 | 2014-11-18 |
| 273 | 2014-11-18 | 49,000 | -10,000 | 0.00 | 10,364,182,206 | 294,000 | 6.000 | 2014-11-14 |
| 274 | 2014-11-13 | 59,000 | -10,000 | 0.00 | 10,364,182,206 | 351,640 | 5.960 | 2014-11-11 |
| 275 | 2014-11-12 | 69,000 | 20,000 | 0.00 | 10,364,182,206 | 403,650 | 5.850 | 2014-11-10 |
| 276 | 2014-11-07 | 49,000 | -15,000 | 0.00 | 10,364,182,206 | 285,670 | 5.830 | 2014-11-05 |
| 277 | 2014-11-06 | 64,000 | 15,000 | 0.00 | 10,364,182,206 | 384,000 | 6.000 | 2014-11-04 |
| 278 | 2014-10-27 | 49,000 | -10,000 | 0.00 | 10,364,182,206 | 298,900 | 6.100 | 2014-10-23 |
| 279 | 2014-10-24 | 59,000 | 10,000 | 0.00 | 10,364,182,206 | 365,210 | 6.190 | 2014-10-22 |
| 280 | 2014-10-21 | 49,000 | -13,000 | 0.00 | 10,364,182,206 | 307,230 | 6.270 | 2014-10-17 |
| 281 | 2014-10-15 | 62,000 | -10,000 | 0.00 | 10,364,182,206 | 370,760 | 5.980 | 2014-10-13 |
| 282 | 2014-10-14 | 72,000 | 10,000 | 0.00 | 10,364,182,206 | 442,800 | 6.150 | 2014-10-10 |
| 283 | 2014-09-29 | 62,000 | -5,000 | 0.00 | 10,364,182,206 | 374,480 | 6.040 | 2014-09-25 |
| 284 | 2014-09-18 | 67,000 | -10,000 | 0.00 | 10,364,182,206 | 393,960 | 5.880 | 2014-09-16 |
| 285 | 2014-09-16 | 77,000 | 20,000 | 0.00 | 10,364,182,206 | 478,170 | 6.210 | 2014-09-12 |
| 286 | 2014-08-21 | 57,000 | -5,000 | 0.00 | 10,364,182,206 | 287,280 | 5.040 | 2014-08-19 |
| 287 | 2014-08-08 | 62,000 | -16,000 | 0.00 | 10,364,182,206 | 314,340 | 5.070 | 2014-08-06 |
| 288 | 2014-07-31 | 78,000 | 10,000 | 0.00 | 10,364,182,206 | 379,860 | 4.870 | 2014-07-29 |
| 289 | 2014-07-10 | 68,000 | -40,000 | 0.00 | 10,364,182,206 | 340,680 | 5.010 | 2014-07-08 |
| 290 | 2014-06-30 | 108,000 | -10,000 | 0.00 | 10,364,182,206 | 513,000 | 4.750 | 2014-06-26 |
| 291 | 2014-06-27 | 118,000 | 10,000 | 0.00 | 10,364,182,206 | 546,340 | 4.630 | 2014-06-25 |
| 292 | 2014-06-20 | 108,000 | 54,000 | 0.00 | 10,364,182,206 | 537,840 | 4.980 | 2014-06-18 |
| 293 | 2014-06-05 | 54,000 | -54,000 | 0.00 | 5,182,091,103 | 246,240 | 4.560 | 2014-06-03 |
| 294 | 2014-05-22 | 108,000 | -20,000 | 0.00 | 10,364,182,206 | 481,680 | 4.460 | 2014-05-20 |
| 295 | 2014-05-21 | 128,000 | 20,000 | 0.00 | 10,364,182,206 | 552,960 | 4.320 | 2014-05-19 |
| 296 | 2014-05-12 | 108,000 | -20,000 | 0.00 | 10,364,182,206 | 461,160 | 4.270 | 2014-05-08 |
| 297 | 2014-05-08 | 128,000 | 20,000 | 0.00 | 10,364,182,206 | 542,080 | 4.235 | 2014-05-05 |
| 298 | 2014-05-07 | 108,000 | -20,000 | 0.00 | 10,364,182,206 | 462,780 | 4.285 | 2014-05-02 |
| 299 | 2014-05-05 | 128,000 | 20,000 | 0.00 | 10,364,182,206 | 546,560 | 4.270 | 2014-04-30 |
| 300 | 2014-04-23 | 108,000 | -24,000 | 0.00 | 10,364,182,206 | 475,740 | 4.405 | 2014-04-17 |
| 301 | 2014-04-16 | 132,000 | 2,000 | 0.00 | 10,364,182,206 | 560,340 | 4.245 | 2014-04-14 |
| 302 | 2014-04-15 | 130,000 | 22,000 | 0.00 | 10,364,182,206 | 555,100 | 4.270 | 2014-04-11 |
| 303 | 2014-04-10 | 108,000 | -20,000 | 0.00 | 10,364,182,206 | 469,800 | 4.350 | 2014-04-08 |
| 304 | 2014-04-09 | 128,000 | 20,000 | 0.00 | 10,364,182,206 | 547,200 | 4.275 | 2014-04-07 |
| 305 | 2014-04-07 | 108,000 | 10,000 | 0.00 | 10,364,182,206 | 505,440 | 4.680 | 2014-04-03 |
| 306 | 2014-03-26 | 98,000 | 40,000 | 0.00 | 10,364,182,206 | 460,600 | 4.700 | 2014-03-24 |
| 307 | 2014-03-21 | 58,000 | 8,000 | 0.00 | 10,364,182,206 | 276,080 | 4.760 | 2014-03-19 |
| 308 | 2014-03-13 | 50,000 | -20,000 | 0.00 | 10,364,182,206 | 237,500 | 4.750 | 2014-03-11 |
| 309 | 2014-03-05 | 70,000 | -60,000 | 0.00 | 10,364,182,206 | 341,250 | 4.875 | 2014-03-03 |
| 310 | 2014-02-19 | 130,000 | 20,000 | 0.00 | 10,364,182,206 | 553,150 | 4.255 | 2014-02-17 |
| 311 | 2014-02-17 | 110,000 | 60,000 | 0.00 | 10,364,182,206 | 460,350 | 4.185 | 2014-02-13 |
| 312 | 2014-01-24 | 50,000 | -2,000 | 0.00 | 10,364,182,206 | 206,500 | 4.130 | 2014-01-22 |
| 313 | 2014-01-15 | 52,000 | -2,000 | 0.00 | 10,350,048,000 | 205,660 | 3.955 | 2014-01-13 |
| 314 | 2014-01-09 | 54,000 | -2,000 | 0.00 | 10,350,048,000 | 206,820 | 3.830 | 2014-01-07 |
| 315 | 2013-12-18 | 56,000 | -2,000 | 0.00 | 10,350,048,000 | 191,240 | 3.415 | 2013-12-16 |
| 316 | 2013-12-10 | 58,000 | -2,000 | 0.00 | 10,350,048,000 | 187,630 | 3.235 | 2013-12-06 |
| 317 | 2013-11-08 | 60,000 | -2,000 | 0.00 | 10,350,048,000 | 171,600 | 2.860 | 2013-11-06 |
| 318 | 2013-10-25 | 62,000 | -8,000 | 0.00 | 10,350,048,000 | 179,490 | 2.895 | 2013-10-23 |
| 319 | 2013-10-24 | 70,000 | -4,000 | 0.00 | 10,350,048,000 | 211,400 | 3.020 | 2013-10-22 |
| 320 | 2013-10-17 | 74,000 | -22,000 | 0.00 | 10,350,048,000 | 216,450 | 2.925 | 2013-10-15 |
| 321 | 2013-10-15 | 96,000 | 20,000 | 0.00 | 10,350,048,000 | 279,360 | 2.910 | 2013-10-10 |
| 322 | 2013-10-11 | 76,000 | -20,000 | 0.00 | 10,350,048,000 | 223,060 | 2.935 | 2013-10-09 |
| 323 | 2013-09-11 | 96,000 | -4,000 | 0.00 | 10,350,048,000 | 276,000 | 2.875 | 2013-09-09 |
| 324 | 2013-08-07 | 100,000 | -6,000 | 0.00 | 10,350,048,000 | 272,500 | 2.725 | 2013-08-05 |
| 325 | 2013-07-30 | 106,000 | -2,000 | 0.00 | 10,350,048,000 | 302,100 | 2.850 | 2013-07-26 |
| 326 | 2013-07-23 | 108,000 | -2,000 | 0.00 | 10,350,048,000 | 298,620 | 2.765 | 2013-07-19 |
| 327 | 2013-06-20 | 110,000 | -2,000 | 0.00 | 10,350,048,000 | 282,150 | 2.565 | 2013-06-18 |
| 328 | 2013-05-16 | 112,000 | -20,000 | 0.00 | 10,350,048,000 | 256,480 | 2.290 | 2013-05-14 |
| 329 | 2013-04-26 | 132,000 | 20,000 | 0.00 | 10,350,048,000 | 294,360 | 2.230 | 2013-04-24 |
| 330 | 2013-04-17 | 112,000 | -20,000 | 0.00 | 10,350,048,000 | 244,720 | 2.185 | 2013-04-15 |
| 331 | 2013-04-02 | 132,000 | -20,000 | 0.00 | 10,350,048,000 | 252,120 | 1.910 | 2013-03-27 |
| 332 | 2013-03-27 | 152,000 | 20,000 | 0.00 | 10,350,048,000 | 275,880 | 1.815 | 2013-03-25 |
| 333 | 2013-03-05 | 132,000 | -20,000 | 0.00 | 10,350,048,000 | 246,180 | 1.865 | 2013-03-01 |
| 334 | 2013-03-01 | 152,000 | -2,000 | 0.00 | 10,350,048,000 | 271,320 | 1.785 | 2013-02-27 |
| 335 | 2013-02-08 | 154,000 | 20,000 | 0.00 | 10,350,048,000 | 263,340 | 1.710 | 2013-02-06 |
| 336 | 2013-02-01 | 134,000 | -16,000 | 0.00 | 10,350,048,000 | 230,480 | 1.720 | 2013-01-30 |
| 337 | 2013-01-31 | 150,000 | 16,000 | 0.00 | 10,350,048,000 | 252,000 | 1.680 | 2013-01-29 |
| 338 | 2013-01-21 | 134,000 | -4,000 | 0.00 | 10,350,048,000 | 237,180 | 1.770 | 2013-01-17 |
| 339 | 2013-01-18 | 138,000 | -12,000 | 0.00 | 10,350,048,000 | 237,360 | 1.720 | 2013-01-16 |
| 340 | 2013-01-15 | 150,000 | 16,000 | 0.00 | 10,350,048,000 | 251,250 | 1.675 | 2013-01-11 |
| 341 | 2013-01-10 | 134,000 | -2,000 | 0.00 | 10,350,048,000 | 238,520 | 1.780 | 2013-01-08 |
| 342 | 2013-01-03 | 136,000 | -20,000 | 0.00 | 10,350,048,000 | 229,160 | 1.685 | 2012-12-28 |
| 343 | 2012-11-23 | 156,000 | -20,000 | 0.00 | 10,350,048,000 | 238,680 | 1.530 | 2012-11-21 |
| 344 | 2012-11-06 | 176,000 | -10,000 | 0.00 | 10,350,048,000 | 270,160 | 1.535 | 2012-11-02 |
| 345 | 2012-10-16 | 186,000 | 20,000 | 0.00 | 10,350,048,000 | 276,210 | 1.485 | 2012-10-12 |
| 346 | 2012-09-11 | 166,000 | 10,000 | 0.00 | 10,350,048,000 | 244,850 | 1.475 | 2012-09-07 |
| 347 | 2012-07-13 | 156,000 | -4,000 | 0.00 | 10,350,048,000 | 241,800 | 1.550 | 2012-07-11 |
| 348 | 2012-04-20 | 160,000 | -10,000 | 0.00 | 10,350,048,000 | 243,200 | 1.520 | 2012-04-18 |
| 349 | 2012-03-22 | 170,000 | 20,000 | 0.00 | 10,350,048,000 | 266,050 | 1.565 | 2012-03-20 |
| 350 | 2012-03-09 | 150,000 | -20,000 | 0.00 | 10,350,048,000 | 222,000 | 1.480 | 2012-03-07 |
| 351 | 2012-03-08 | 170,000 | 20,000 | 0.00 | 10,350,048,000 | 245,650 | 1.445 | 2012-03-06 |
| 352 | 2012-03-06 | 150,000 | -20,000 | 0.00 | 10,350,048,000 | 234,000 | 1.560 | 2012-03-02 |
| 353 | 2012-02-24 | 170,000 | 20,000 | 0.00 | 10,350,048,000 | 265,200 | 1.560 | 2012-02-22 |
| 354 | 2012-01-09 | 150,000 | -20,000 | 0.00 | 10,350,048,000 | 209,250 | 1.395 | 2012-01-05 |
| 355 | 2011-10-20 | 170,000 | -2,000 | 0.00 | 10,350,048,000 | 252,450 | 1.485 | 2011-10-18 |
| 356 | 2011-10-12 | 172,000 | -20,000 | 0.00 | 10,350,048,000 | 235,640 | 1.370 | 2011-10-10 |
| 357 | 2011-10-11 | 192,000 | 20,000 | 0.00 | 10,350,048,000 | 265,920 | 1.385 | 2011-10-07 |
| 358 | 2011-09-26 | 172,000 | -10,000 | 0.00 | 10,350,048,000 | 236,500 | 1.375 | 2011-09-22 |
| 359 | 2011-09-14 | 182,000 | 10,000 | 0.00 | 10,350,048,000 | 298,480 | 1.640 | 2011-09-09 |
| 360 | 2011-09-08 | 172,000 | -20,000 | 0.00 | 10,350,048,000 | 264,880 | 1.540 | 2011-09-06 |
| 361 | 2011-09-07 | 192,000 | -40,000 | 0.00 | 10,350,048,000 | 295,680 | 1.540 | 2011-09-05 |
| 362 | 2011-09-05 | 232,000 | -40,000 | 0.00 | 10,350,048,000 | 370,040 | 1.595 | 2011-09-01 |
| 363 | 2011-09-02 | 272,000 | 80,000 | 0.00 | 10,350,048,000 | 413,440 | 1.520 | 2011-08-31 |
| 364 | 2011-08-31 | 192,000 | 20,000 | 0.00 | 10,350,048,000 | 250,560 | 1.305 | 2011-08-29 |
| 365 | 2011-08-15 | 172,000 | -40,000 | 0.00 | 10,350,048,000 | 247,680 | 1.440 | 2011-08-11 |
| 366 | 2011-08-11 | 212,000 | -8,000 | 0.00 | 10,350,048,000 | 296,800 | 1.400 | 2011-08-09 |
| 367 | 2011-08-01 | 220,000 | 20,000 | 0.00 | 10,350,048,000 | 371,800 | 1.690 | 2011-07-28 |
| 368 | 2011-07-20 | 200,000 | -4,000 | 0.00 | 10,375,000,000 | 325,000 | 1.625 | 2011-07-18 |
| 369 | 2011-07-15 | 204,000 | 4,000 | 0.00 | 10,375,000,000 | 336,600 | 1.650 | 2011-07-13 |
| 370 | 2011-07-05 | 200,000 | 8,000 | 0.00 | 10,375,000,000 | 367,000 | 1.835 | 2011-06-30 |
| 371 | 2011-06-13 | 192,000 | -10,000 | 0.00 | 10,375,000,000 | 382,080 | 1.990 | 2011-06-09 |
| 372 | 2011-06-10 | 202,000 | 40,000 | 0.00 | 10,375,000,000 | 420,160 | 2.080 | 2011-06-08 |
| 373 | 2011-05-26 | 162,000 | 2,000 | 0.00 | 10,375,000,000 | 388,800 | 2.400 | 2011-05-24 |
| 374 | 2011-05-25 | 160,000 | -22,000 | 0.00 | 10,375,000,000 | 376,000 | 2.350 | 2011-05-23 |
| 375 | 2011-04-13 | 182,000 | 10,000 | 0.00 | 10,375,000,000 | 455,910 | 2.505 | 2011-04-11 |
| 376 | 2011-03-16 | 172,000 | -2,000 | 0.00 | 10,375,000,000 | 421,400 | 2.450 | 2011-03-14 |
| 377 | 2011-03-08 | 174,000 | -8,000 | 0.00 | 10,375,000,000 | 443,700 | 2.550 | 2011-03-04 |
| 378 | 2011-02-22 | 182,000 | 4,000 | 0.00 | 10,375,000,000 | 445,900 | 2.450 | 2011-02-18 |
| 379 | 2011-02-21 | 178,000 | -20,000 | 0.00 | 10,375,000,000 | 437,880 | 2.460 | 2011-02-17 |
| 380 | 2011-02-18 | 198,000 | 20,000 | 0.00 | 10,375,000,000 | 481,140 | 2.430 | 2011-02-16 |
| 381 | 2011-02-15 | 178,000 | -2,000 | 0.00 | 10,375,000,000 | 445,000 | 2.500 | 2011-02-11 |
| 382 | 2011-02-11 | 180,000 | 8,000 | 0.00 | 10,375,000,000 | 455,400 | 2.530 | 2011-02-09 |
| 383 | 2011-01-24 | 172,000 | 20,000 | 0.00 | 10,375,000,000 | 474,720 | 2.760 | 2011-01-20 |
| 384 | 2011-01-14 | 152,000 | 20,000 | 0.00 | 10,375,000,000 | 424,840 | 2.795 | 2011-01-12 |
| 385 | 2011-01-13 | 132,000 | 20,000 | 0.00 | 10,375,000,000 | 368,280 | 2.790 | 2011-01-11 |
| 386 | 2011-01-06 | 112,000 | 10,000 | 0.00 | 10,375,000,000 | 318,080 | 2.840 | 2011-01-04 |
| 387 | 2010-12-20 | 102,000 | -12,000 | 0.00 | 10,375,000,000 | 293,760 | 2.880 | 2010-12-16 |
| 388 | 2010-12-16 | 114,000 | -20,000 | 0.00 | 10,375,000,000 | 334,590 | 2.935 | 2010-12-14 |
| 389 | 2010-12-14 | 134,000 | 8,000 | 0.00 | 10,375,000,000 | 392,620 | 2.930 | 2010-12-10 |
| 390 | 2010-12-13 | 126,000 | -8,000 | 0.00 | 10,375,000,000 | 368,550 | 2.925 | 2010-12-09 |
| 391 | 2010-12-10 | 134,000 | -10,000 | 0.00 | 10,375,000,000 | 397,310 | 2.965 | 2010-12-08 |
| 392 | 2010-12-09 | 144,000 | 8,000 | 0.00 | 10,375,000,000 | 411,840 | 2.860 | 2010-12-07 |
| 393 | 2010-12-08 | 136,000 | 10,000 | 0.00 | 10,375,000,000 | 391,680 | 2.880 | 2010-12-06 |
| 394 | 2010-12-07 | 126,000 | -8,000 | 0.00 | 10,375,000,000 | 367,920 | 2.920 | 2010-12-03 |
| 395 | 2010-12-03 | 134,000 | 16,000 | 0.00 | 10,375,000,000 | 396,640 | 2.960 | 2010-12-01 |
| 396 | 2010-11-30 | 118,000 | -2,000 | 0.00 | 10,375,000,000 | 346,330 | 2.935 | 2010-11-26 |
| 397 | 2010-11-29 | 120,000 | -40,000 | 0.00 | 10,375,000,000 | 352,800 | 2.940 | 2010-11-25 |
| 398 | 2010-11-22 | 160,000 | -2,000 | 0.00 | 10,375,000,000 | 456,000 | 2.850 | 2010-11-18 |
| 399 | 2010-11-17 | 162,000 | -100,000 | 0.00 | 10,375,000,000 | 464,130 | 2.865 | 2010-11-15 |
| 400 | 2010-11-16 | 262,000 | 30,000 | 0.00 | 10,375,000,000 | 750,630 | 2.865 | 2010-11-12 |
| 401 | 2010-11-15 | 232,000 | -4,000 | 0.00 | 10,375,000,000 | 684,400 | 2.950 | 2010-11-11 |
| 402 | 2010-11-12 | 236,000 | -22,000 | 0.00 | 10,375,000,000 | 696,200 | 2.950 | 2010-11-10 |
| 403 | 2010-11-10 | 258,000 | -8,000 | 0.00 | 10,375,000,000 | 764,970 | 2.965 | 2010-11-08 |
| 404 | 2010-11-09 | 266,000 | -24,000 | 0.00 | 10,375,000,000 | 768,740 | 2.890 | 2010-11-05 |
| 405 | 2010-11-08 | 290,000 | 2,000 | 0.00 | 10,375,000,000 | 843,900 | 2.910 | 2010-11-04 |
| 406 | 2010-11-05 | 288,000 | -14,000 | 0.00 | 10,375,000,000 | 859,680 | 2.985 | 2010-11-03 |
| 407 | 2010-11-04 | 302,000 | 74,000 | 0.00 | 10,375,000,000 | 907,510 | 3.005 | 2010-11-02 |
| 408 | 2010-11-03 | 228,000 | -26,000 | 0.00 | 10,375,000,000 | 679,440 | 2.980 | 2010-11-01 |
| 409 | 2010-11-02 | 254,000 | -26,000 | 0.00 | 10,375,000,000 | 715,010 | 2.815 | 2010-10-29 |
| 410 | 2010-11-01 | 280,000 | 0.00 | 10,375,000,000 | 807,800 | 2.885 | 2010-10-28 | |
Webb-site Database - Powered By Linux Group