Sihuan Pharmaceutical Holdings Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00460  2010-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.550 2026-02-02
2 2026-02-03 1.580 2026-01-30
3 2026-02-02 1,583,583,854 -105,000 17.31 9,145,988,206 2,486,226,651 1.570 2026-01-29
4 2026-01-30 1,583,688,854 -578,000 17.32 9,145,988,206 2,486,391,501 1.570 2026-01-28
5 2026-01-29 1,584,266,854 -29,000 17.32 9,145,988,206 2,439,770,955 1.540 2026-01-27
6 2026-01-28 1,584,295,854 -204,000 17.32 9,145,988,206 2,313,071,947 1.460 2026-01-26
7 2026-01-27 1,584,499,854 -1,005,000 17.32 9,145,988,206 2,123,229,804 1.340 2026-01-23
8 2026-01-23 1,585,504,854 -596,000 17.34 9,145,988,206 2,029,446,213 1.280 2026-01-21
9 2026-01-22 1,586,100,854 42,000 17.34 9,145,988,206 2,030,209,093 1.280 2026-01-20
10 2026-01-21 1,586,058,854 2,093,000 17.34 9,145,988,206 2,077,737,099 1.310 2026-01-19
11 2026-01-20 1,583,965,854 -374,000 17.32 9,145,988,206 2,138,353,903 1.350 2026-01-16
12 2026-01-19 1,584,339,854 700,000 17.32 9,145,988,206 2,138,858,803 1.350 2026-01-15
13 2026-01-15 1,583,639,854 -125,000 17.32 9,145,988,206 2,122,077,404 1.340 2026-01-13
14 2026-01-13 1,583,764,854 25,000 17.32 9,145,988,206 2,090,569,607 1.320 2026-01-09
15 2026-01-12 1,583,739,854 499,000 17.32 9,145,988,206 2,090,536,607 1.320 2026-01-08
16 2026-01-09 1,583,240,854 90,000 17.31 9,145,988,206 2,121,542,744 1.340 2026-01-07
17 2026-01-08 1,583,150,854 -225,000 17.31 9,145,988,206 2,089,759,127 1.320 2026-01-06
18 2026-01-07 1,583,375,854 -125,000 17.31 9,145,988,206 2,090,056,127 1.320 2026-01-05
19 2026-01-05 1,583,500,854 163,000 17.31 9,145,988,206 1,947,706,050 1.230 2025-12-30
20 2026-01-02 1,583,337,854 7,868,000 17.31 9,145,988,206 1,963,338,939 1.240 2025-12-29
21 2025-12-30 1,575,469,854 -2,000 17.23 9,145,988,206 2,000,846,715 1.270 2025-12-23
22 2025-12-29 1,575,471,854 42,000 17.23 9,145,988,206 2,000,849,255 1.270 2025-12-22
23 2025-12-23 1,575,429,854 -1,479,000 17.21 9,153,988,206 1,985,041,616 1.260 2025-12-19
24 2025-12-22 1,576,908,854 -172,000 17.23 9,153,988,206 1,939,597,890 1.230 2025-12-18
25 2025-12-19 1,577,080,854 800,000 17.23 9,153,988,206 1,971,351,068 1.250 2025-12-17
26 2025-12-18 1,576,280,854 648,000 17.22 9,153,988,206 1,986,113,876 1.260 2025-12-16
27 2025-12-17 1,575,632,854 -20,000 17.21 9,153,988,206 2,016,810,053 1.280 2025-12-15
28 2025-12-16 1,575,652,854 74,000 17.21 9,153,988,206 2,064,105,239 1.310 2025-12-12
29 2025-12-15 1,575,578,854 -1,532,000 17.21 9,153,988,206 2,032,496,722 1.290 2025-12-11
30 2025-12-12 1,577,110,854 354,000 17.23 9,153,988,206 2,018,701,893 1.280 2025-12-10
31 2025-12-11 1,576,756,854 824,000 17.22 9,153,988,206 2,049,783,910 1.300 2025-12-09
32 2025-12-10 1,575,932,854 180,000 17.22 9,153,988,206 2,080,231,367 1.320 2025-12-08
33 2025-12-09 1,575,752,854 -1,020,310 17.21 9,153,988,206 2,095,751,296 1.330 2025-12-05
34 2025-12-08 1,576,773,164 -560,000 17.22 9,153,988,206 2,112,876,040 1.340 2025-12-04
35 2025-12-05 1,577,333,164 -169,000 17.23 9,153,988,206 2,082,079,776 1.320 2025-12-03
36 2025-12-04 1,577,502,164 -10,000 17.23 9,153,988,206 2,113,852,900 1.340 2025-12-02
37 2025-12-03 1,577,512,164 -8,000 17.23 9,153,988,206 2,129,641,421 1.350 2025-12-01
38 2025-12-02 1,577,520,164 565,000 17.23 9,153,988,206 2,129,652,221 1.350 2025-11-28
39 2025-12-01 1,576,955,164 -60,000 17.23 9,153,988,206 2,128,889,471 1.350 2025-11-27
40 2025-11-28 1,577,015,164 78,000 17.23 9,153,988,206 2,128,970,471 1.350 2025-11-26
41 2025-11-27 1,576,937,164 -58,000 17.23 9,153,988,206 2,097,326,428 1.330 2025-11-25
42 2025-11-26 1,576,995,164 -44,000 17.23 9,153,988,206 2,097,403,568 1.330 2025-11-24
43 2025-11-25 1,577,039,164 -416,000 17.23 9,153,988,206 2,050,150,913 1.300 2025-11-21
44 2025-11-24 1,577,455,164 39,000 17.23 9,153,988,206 2,145,339,023 1.360 2025-11-20
45 2025-11-21 1,577,416,164 46,000 17.23 9,153,988,206 2,176,834,306 1.380 2025-11-19
46 2025-11-20 1,577,370,164 30,000 17.23 9,153,988,206 2,176,770,826 1.380 2025-11-18
47 2025-11-19 1,577,340,164 20,000 17.23 9,153,988,206 2,239,823,033 1.420 2025-11-17
48 2025-11-18 1,577,320,164 -860,000 17.23 9,153,988,206 2,255,567,835 1.430 2025-11-14
49 2025-11-17 1,578,180,164 435,000 17.24 9,153,988,206 2,256,797,635 1.430 2025-11-13
50 2025-11-14 1,577,745,164 470,000 17.24 9,153,988,206 2,240,398,133 1.420 2025-11-12
51 2025-11-13 1,577,275,164 6,000 17.23 9,153,988,206 2,271,276,236 1.440 2025-11-11
52 2025-11-12 1,577,269,164 -1,459,982 17.23 9,153,988,206 2,302,812,979 1.460 2025-11-10
53 2025-11-11 1,578,729,146 -3,146,000 17.25 9,153,988,206 2,210,220,804 1.400 2025-11-07
54 2025-11-10 1,581,875,146 -2,155,000 17.28 9,153,988,206 2,230,443,956 1.410 2025-11-06
55 2025-11-07 1,584,030,146 1,349,528 17.30 9,153,988,206 2,249,322,807 1.420 2025-11-05
56 2025-11-06 1,582,680,618 53,000 17.29 9,153,988,206 2,310,713,702 1.460 2025-11-04
57 2025-11-05 1,582,627,618 48,000 17.29 9,153,988,206 2,358,115,151 1.490 2025-11-03
58 2025-11-04 1,582,579,618 84,000 17.29 9,153,988,206 2,342,217,835 1.480 2025-10-31
59 2025-11-03 1,582,495,618 -220,000 17.29 9,153,988,206 2,389,568,383 1.510 2025-10-30
60 2025-10-31 1,582,715,618 15,000 17.29 9,153,988,206 2,310,764,802 1.460 2025-10-28
61 2025-10-30 1,582,700,618 -1,501,000 17.29 9,153,988,206 2,358,223,921 1.490 2025-10-27
62 2025-10-28 1,584,201,618 -657,000 17.31 9,153,988,206 2,249,566,298 1.420 2025-10-24
63 2025-10-27 1,584,858,618 1,352,000 17.31 9,153,988,206 2,313,893,582 1.460 2025-10-23
64 2025-10-24 1,583,506,618 12,000 17.30 9,153,988,206 2,359,424,861 1.490 2025-10-22
65 2025-10-23 1,583,494,618 -1,341,000 17.30 9,153,988,206 2,391,076,873 1.510 2025-10-21
66 2025-10-22 1,584,835,618 122,000 17.31 9,153,988,206 2,329,708,358 1.470 2025-10-20
67 2025-10-21 1,584,713,618 16,425,000 17.31 9,153,988,206 2,313,681,882 1.460 2025-10-17
68 2025-10-20 1,568,288,618 132,000 17.13 9,153,988,206 2,383,798,699 1.520 2025-10-16
69 2025-10-17 1,568,156,618 10,116,000 17.13 9,153,988,206 2,399,279,626 1.530 2025-10-15
70 2025-10-16 1,558,040,618 86,000 16.99 9,168,988,206 2,430,543,364 1.560 2025-10-14
71 2025-10-15 1,557,954,618 -52,000 16.99 9,168,988,206 2,492,727,389 1.600 2025-10-13
72 2025-10-14 1,558,006,618 153,000 16.97 9,178,988,206 2,555,130,854 1.640 2025-10-10
73 2025-10-13 1,557,853,618 1,188,000 16.97 9,178,988,206 2,586,037,006 1.660 2025-10-09
74 2025-10-10 1,556,665,618 1,313,000 16.96 9,178,988,206 2,833,131,425 1.820 2025-10-08
75 2025-10-09 1,555,352,618 1,738,000 16.94 9,178,988,206 2,970,723,500 1.910 2025-10-06
76 2025-10-08 1,553,614,618 -126,000 16.93 9,178,988,206 2,780,970,166 1.790 2025-10-03
77 2025-10-06 1,553,740,618 -7,344,005 16.93 9,178,988,206 2,719,046,082 1.750 2025-10-02
78 2025-10-03 1,561,084,623 -164,000 17.01 9,178,988,206 2,513,346,243 1.610 2025-09-30
79 2025-10-02 1,561,248,623 4,080,000 17.01 9,178,988,206 2,373,097,907 1.520 2025-09-29
80 2025-09-30 1,557,168,623 1,207,000 16.96 9,178,988,206 2,289,037,876 1.470 2025-09-26
81 2025-09-29 1,555,961,623 181,000 16.95 9,178,988,206 2,458,419,364 1.580 2025-09-25
82 2025-09-26 1,555,780,623 1,159,000 16.95 9,178,988,206 2,473,691,191 1.590 2025-09-24
83 2025-09-25 1,554,621,623 -10,000 16.93 9,180,488,206 2,502,940,813 1.610 2025-09-23
84 2025-09-24 1,554,631,623 -4,000 16.93 9,180,488,206 2,518,503,229 1.620 2025-09-22
85 2025-09-23 1,554,635,623 -380,000 16.93 9,180,488,206 2,534,056,065 1.630 2025-09-19
86 2025-09-22 1,555,015,623 -38,000 16.94 9,180,488,206 2,519,125,309 1.620 2025-09-18
87 2025-09-19 1,555,053,623 -481,000 16.94 9,180,488,206 2,503,636,333 1.610 2025-09-17
88 2025-09-18 1,555,534,623 142,000 16.94 9,180,488,206 2,566,632,128 1.650 2025-09-16
89 2025-09-17 1,555,392,623 -200,000 16.94 9,180,488,206 2,597,505,680 1.670 2025-09-15
90 2025-09-16 1,555,592,623 -20,000 16.94 9,180,488,206 2,597,839,680 1.670 2025-09-12
91 2025-09-15 1,555,612,623 -66,789,000 16.94 9,180,488,206 2,597,873,080 1.670 2025-09-11
92 2025-09-12 1,622,401,623 -26,000 17.67 9,180,488,206 2,725,634,727 1.680 2025-09-10
93 2025-09-11 1,622,427,623 -161,000 17.67 9,180,488,206 2,709,454,130 1.670 2025-09-09
94 2025-09-10 1,622,588,623 383,000 17.67 9,180,488,206 2,709,723,000 1.670 2025-09-08
95 2025-09-09 1,622,205,623 -57,000 17.67 9,180,488,206 2,676,639,278 1.650 2025-09-05
96 2025-09-08 1,622,262,623 -732,000 17.67 9,180,488,206 2,611,842,823 1.610 2025-09-04
97 2025-09-05 1,622,994,623 -2,466,500 17.68 9,180,488,206 2,629,251,289 1.620 2025-09-03
98 2025-09-04 1,625,461,123 13,188,000 17.71 9,180,488,206 2,438,191,685 1.500 2025-09-02
99 2025-09-03 1,612,273,123 -727,000 17.56 9,180,488,206 2,450,655,147 1.520 2025-09-01
100 2025-09-02 1,613,000,123 -461,000 17.57 9,180,488,206 2,354,980,180 1.460 2025-08-29
101 2025-09-01 1,613,461,123 -552,000 17.55 9,193,584,206 2,323,384,017 1.440 2025-08-28
102 2025-08-29 1,614,013,123 -2,908,000 17.56 9,193,584,206 2,275,758,503 1.410 2025-08-27
103 2025-08-28 1,616,921,123 -150,000 17.59 9,193,584,206 2,296,027,995 1.420 2025-08-26
104 2025-08-27 1,617,071,123 1,854,007 17.59 9,193,584,206 2,312,411,706 1.430 2025-08-25
105 2025-08-26 1,615,217,116 1,220,000 17.57 9,193,584,206 2,325,912,647 1.440 2025-08-22
106 2025-08-25 1,613,997,116 -1,102,000 17.56 9,193,584,206 2,372,575,761 1.470 2025-08-21
107 2025-08-22 1,615,099,116 1,445,000 17.57 9,193,584,206 2,309,591,736 1.430 2025-08-20
108 2025-08-21 1,613,654,116 -3,642,000 17.55 9,193,584,206 2,404,344,633 1.490 2025-08-19
109 2025-08-20 1,617,296,116 -903,011 17.59 9,193,584,206 2,522,981,941 1.560 2025-08-18
110 2025-08-19 1,618,199,127 336,000 17.60 9,193,584,206 2,314,024,752 1.430 2025-08-15
111 2025-08-18 1,617,863,127 439,996 17.60 9,193,584,206 2,281,187,009 1.410 2025-08-14
112 2025-08-15 1,617,423,131 -2,550,000 17.59 9,193,584,206 2,361,437,771 1.460 2025-08-13
113 2025-08-14 1,619,973,131 293,000 17.62 9,193,584,206 2,251,762,652 1.390 2025-08-12
114 2025-08-13 1,619,680,131 -416,000 17.62 9,193,584,206 2,299,945,786 1.420 2025-08-11
115 2025-08-12 1,620,096,131 -371,000 17.62 9,193,584,206 2,235,732,661 1.380 2025-08-08
116 2025-08-11 1,620,467,131 250,500 17.63 9,193,584,206 2,220,039,969 1.370 2025-08-07
117 2025-08-08 1,620,216,631 -807,000 17.62 9,193,584,206 2,235,898,951 1.380 2025-08-06
118 2025-08-07 1,621,023,631 -41,000 17.63 9,193,584,206 2,204,592,138 1.360 2025-08-05
119 2025-08-06 1,621,064,631 428,500 17.63 9,193,584,206 2,204,647,898 1.360 2025-08-04
120 2025-08-05 1,620,636,131 -242,000 17.63 9,193,584,206 2,106,826,970 1.300 2025-08-01
121 2025-08-04 1,620,878,131 3,267,982 17.63 9,193,584,206 2,123,350,352 1.310 2025-07-31
122 2025-08-01 1,617,610,149 5,610,988 17.59 9,193,584,206 2,167,597,600 1.340 2025-07-30
123 2025-07-31 1,611,999,161 2,320,000 17.53 9,193,584,206 2,224,558,842 1.380 2025-07-29
124 2025-07-30 1,609,679,161 6,479,000 17.51 9,193,584,206 2,189,163,659 1.360 2025-07-28
125 2025-07-29 1,603,200,161 35,006 17.44 9,193,584,206 2,132,256,214 1.330 2025-07-25
126 2025-07-28 1,603,165,155 -123,000 17.44 9,193,584,206 2,148,241,308 1.340 2025-07-24
127 2025-07-25 1,603,288,155 -2,345,012 17.44 9,193,584,206 2,148,406,128 1.340 2025-07-23
128 2025-07-24 1,605,633,167 719,000 17.46 9,193,584,206 2,151,548,444 1.340 2025-07-22
129 2025-07-23 1,604,914,167 -133,000 17.46 9,193,584,206 2,214,781,550 1.380 2025-07-21
130 2025-07-22 1,605,047,167 -1,750,000 17.46 9,193,584,206 2,231,015,562 1.390 2025-07-18
131 2025-07-21 1,606,797,167 -6,801,006 17.48 9,193,584,206 2,281,651,977 1.420 2025-07-17
132 2025-07-18 1,613,598,173 79,423 17.55 9,193,584,206 2,194,493,515 1.360 2025-07-16
133 2025-07-17 1,613,518,750 300,000 17.55 9,193,584,206 2,210,520,688 1.370 2025-07-15
134 2025-07-16 1,613,218,750 -6,106,007 17.55 9,193,584,206 2,226,241,875 1.380 2025-07-14
135 2025-07-15 1,619,324,757 117,000 17.61 9,193,584,206 1,943,189,708 1.200 2025-07-11
136 2025-07-14 1,619,207,757 -6,284,000 17.61 9,193,584,206 1,878,280,998 1.160 2025-07-10
137 2025-07-11 1,625,491,757 -244,000 17.68 9,193,584,206 1,853,060,603 1.140 2025-07-09
138 2025-07-10 1,625,735,757 -1,164,000 17.68 9,193,584,206 1,837,081,405 1.130 2025-07-08
139 2025-07-09 1,626,899,757 76,000 17.70 9,193,584,206 1,740,782,740 1.070 2025-07-07
140 2025-07-08 1,626,823,757 814,000 17.70 9,193,584,206 1,756,969,658 1.080 2025-07-04
141 2025-07-07 1,626,009,757 -810,000 17.69 9,193,584,206 1,788,610,733 1.100 2025-07-03
142 2025-07-04 1,626,819,757 780,000 17.70 9,193,584,206 1,756,965,338 1.080 2025-07-02
143 2025-07-03 1,626,039,757 -745,000 17.69 9,193,584,206 1,804,904,130 1.110 2025-06-30
144 2025-07-02 1,626,784,757 1,284,000 17.69 9,193,584,206 1,805,731,080 1.110 2025-06-27
145 2025-06-30 1,625,500,757 -14,000 17.68 9,193,584,206 1,869,325,871 1.150 2025-06-26
146 2025-06-27 1,625,514,757 4,344,000 17.68 9,193,584,206 1,885,597,118 1.160 2025-06-25
147 2025-06-26 1,621,170,757 -631,000 17.63 9,193,584,206 1,848,134,663 1.140 2025-06-24
148 2025-06-25 1,621,801,757 -910,000 17.64 9,193,584,206 1,767,763,915 1.090 2025-06-23
149 2025-06-24 1,622,711,757 457,000 17.65 9,193,584,206 1,736,301,580 1.070 2025-06-20
150 2025-06-23 1,622,254,757 -461,000 17.65 9,193,584,206 1,784,480,233 1.100 2025-06-19
151 2025-06-20 1,622,715,757 -525,000 17.65 9,193,584,206 1,817,441,648 1.120 2025-06-18
152 2025-06-19 1,623,240,757 22,233,000 17.66 9,193,584,206 1,785,564,833 1.100 2025-06-17
153 2025-06-18 1,601,007,757 -1,184,988 17.41 9,193,584,206 1,873,179,076 1.170 2025-06-16
154 2025-06-17 1,602,192,745 864,000 17.43 9,193,584,206 1,858,543,584 1.160 2025-06-13
155 2025-06-16 1,601,328,745 -907,007 17.38 9,213,584,206 1,857,541,344 1.160 2025-06-12
156 2025-06-13 1,602,235,752 702,000 17.39 9,213,584,206 1,794,504,042 1.120 2025-06-11
157 2025-06-12 1,601,533,752 17,202,000 17.38 9,213,584,206 1,857,779,152 1.160 2025-06-10
158 2025-06-11 1,584,331,752 -1,568,000 17.20 9,213,584,206 1,869,511,467 1.180 2025-06-09
159 2025-06-10 1,585,899,752 56,000 17.21 9,213,584,206 1,633,476,745 1.030 2025-06-06
160 2025-06-09 1,585,843,752 -1,042,000 17.21 9,213,584,206 1,680,994,377 1.060 2025-06-05
161 2025-06-06 1,586,885,752 -822,000 17.22 9,213,584,206 1,634,492,325 1.030 2025-06-04
162 2025-06-05 1,587,707,752 -1,049,000 17.23 9,213,584,206 1,619,461,907 1.020 2025-06-03
163 2025-06-04 1,588,756,752 787,000 17.24 9,213,584,206 1,493,431,347 0.940 2025-06-02
164 2025-06-03 1,587,969,752 -2,184,000 17.24 9,213,584,206 1,556,210,357 0.980 2025-05-30
165 2025-06-02 1,590,153,752 -459,000 17.26 9,213,584,206 1,510,646,064 0.950 2025-05-29
166 2025-05-30 1,590,612,752 430,000 17.26 9,213,584,206 1,383,833,094 0.870 2025-05-28
167 2025-05-29 1,590,182,752 -69,000 17.26 9,213,584,206 1,415,262,649 0.890 2025-05-27
168 2025-05-28 1,590,251,752 364,000 17.26 9,213,584,206 1,383,519,024 0.870 2025-05-26
169 2025-05-27 1,589,887,752 -274,000 17.26 9,213,584,206 1,415,000,099 0.890 2025-05-23
170 2025-05-26 1,590,161,752 -22,127,000 17.26 9,213,584,206 1,447,047,194 0.910 2025-05-22
171 2025-05-23 1,612,288,752 -777,000 17.50 9,213,584,206 1,354,322,552 0.840 2025-05-21
172 2025-05-22 1,613,065,752 35,000 17.51 9,213,584,206 1,322,713,917 0.820 2025-05-20
173 2025-05-21 1,613,030,752 -68,000 17.51 9,213,584,206 1,258,163,987 0.780 2025-05-19
174 2025-05-20 1,613,098,752 -260,000 17.51 9,213,584,206 1,080,776,164 0.670 2025-05-16
175 2025-05-19 1,613,358,752 256,000 17.51 9,213,584,206 1,064,816,776 0.660 2025-05-15
176 2025-05-16 1,613,102,752 -30,000 17.51 9,213,584,206 1,113,040,899 0.690 2025-05-14
177 2025-05-15 1,613,132,752 104,000 17.51 9,213,584,206 1,113,061,599 0.690 2025-05-13
178 2025-05-14 1,613,028,752 -63,633,000 17.51 9,213,584,206 1,112,989,839 0.690 2025-05-12
179 2025-05-13 1,676,661,752 210,000 18.20 9,213,584,206 1,173,663,226 0.700 2025-05-09
180 2025-05-12 1,676,451,752 377,267,528 18.20 9,213,584,206 1,190,280,744 0.710 2025-05-08
181 2025-05-09 1,299,184,224 60,000 14.09 9,223,584,206 935,412,641 0.720 2025-05-07
182 2025-05-08 1,299,124,224 19,137,012 14.08 9,223,584,206 961,351,926 0.740 2025-05-06
183 2025-05-07 1,279,987,212 2,662,000 13.88 9,223,584,206 947,190,537 0.740 2025-05-02
184 2025-05-06 1,277,325,212 604,000 13.85 9,223,584,206 919,674,153 0.720 2025-04-30
185 2025-05-02 1,276,721,212 1,383,000 13.81 9,243,584,206 932,006,485 0.730 2025-04-29
186 2025-04-30 1,275,338,212 15,290,000 13.79 9,246,266,206 879,983,366 0.690 2025-04-28
187 2025-04-29 1,260,048,212 -400,000 13.63 9,246,951,206 831,631,820 0.660 2025-04-25
188 2025-04-28 1,260,448,212 -25,000 13.63 9,248,825,206 831,895,820 0.660 2025-04-24
189 2025-04-25 1,260,473,212 -254,000 13.60 9,264,999,206 819,307,588 0.650 2025-04-23
190 2025-04-24 1,260,727,212 -1,558,010 13.61 9,264,999,206 832,079,960 0.660 2025-04-22
191 2025-04-23 1,262,285,222 -416,000 13.62 9,264,999,206 795,239,690 0.630 2025-04-17
192 2025-04-22 1,262,701,222 10,518,000 13.63 9,264,999,206 795,501,770 0.630 2025-04-16
193 2025-04-17 1,252,183,222 -210,000 13.52 9,264,999,206 801,397,262 0.640 2025-04-15
194 2025-04-16 1,252,393,222 -190,000 13.52 9,264,999,206 789,007,730 0.630 2025-04-14
195 2025-04-15 1,252,583,222 -1,291,000 13.50 9,274,999,206 789,127,430 0.630 2025-04-11
196 2025-04-14 1,253,874,222 -161,000 13.52 9,274,999,206 764,863,275 0.610 2025-04-10
197 2025-04-11 1,254,035,222 9,768,000 13.52 9,274,999,206 739,880,781 0.590 2025-04-09
198 2025-04-10 1,244,267,222 788,000 13.42 9,274,999,206 709,232,317 0.570 2025-04-08
199 2025-04-09 1,243,479,222 15,183,000 13.41 9,274,999,206 696,348,364 0.560 2025-04-07
200 2025-04-08 1,228,296,222 -315,000 13.23 9,284,999,206 810,675,507 0.660 2025-04-03
201 2025-04-07 1,228,611,222 13,896,000 13.23 9,284,999,206 810,883,407 0.660 2025-04-02
202 2025-04-03 1,214,715,222 -38,000 13.06 9,299,999,206 740,976,285 0.610 2025-04-01
203 2025-04-02 1,214,753,222 7,677,000 13.06 9,299,999,206 692,409,337 0.570 2025-03-31
204 2025-04-01 1,207,076,222 -300,000 12.98 9,299,999,206 724,245,733 0.600 2025-03-28
205 2025-03-31 1,207,376,222 -20,000 12.98 9,299,999,206 724,425,733 0.600 2025-03-27
206 2025-03-28 1,207,396,222 45,000 12.98 9,299,999,206 736,511,695 0.610 2025-03-26
207 2025-03-27 1,207,351,222 100,000 12.98 9,299,999,206 736,484,245 0.610 2025-03-25
208 2025-03-26 1,207,251,222 713,000 12.98 9,299,999,206 748,495,758 0.620 2025-03-24
209 2025-03-25 1,206,538,222 2,018,000 12.97 9,299,999,206 772,184,462 0.640 2025-03-21
210 2025-03-24 1,204,520,222 -560,000 12.95 9,299,999,206 794,983,347 0.660 2025-03-20
211 2025-03-21 1,205,080,222 -159,000 12.96 9,299,999,206 771,251,342 0.640 2025-03-19
212 2025-03-20 1,205,239,222 9,746,000 12.96 9,299,999,206 759,300,710 0.630 2025-03-18
213 2025-03-19 1,195,493,222 -1,770,000 12.85 9,299,999,206 729,250,865 0.610 2025-03-17
214 2025-03-18 1,197,263,222 -390,000 12.87 9,299,999,206 718,357,933 0.600 2025-03-14
215 2025-03-17 1,197,653,222 1,038,000 12.88 9,299,999,206 706,615,401 0.590 2025-03-13
216 2025-03-14 1,196,615,222 -18,000 12.87 9,299,999,206 717,969,133 0.600 2025-03-12
217 2025-03-13 1,196,633,222 30,000 12.87 9,299,999,206 717,979,933 0.600 2025-03-11
218 2025-03-12 1,196,603,222 2,322,997 12.87 9,299,999,206 717,961,933 0.600 2025-03-10
219 2025-03-11 1,194,280,225 -98,000 12.84 9,299,999,206 728,510,937 0.610 2025-03-07
220 2025-03-10 1,194,378,225 -1,227,000 12.84 9,299,999,206 740,514,500 0.620 2025-03-06
221 2025-03-07 1,195,605,225 399,000 12.86 9,299,999,206 717,363,135 0.600 2025-03-05
222 2025-03-06 1,195,206,225 70,000 12.85 9,299,999,206 729,075,797 0.610 2025-03-04
223 2025-03-05 1,195,136,225 10,000 12.85 9,299,999,206 705,130,373 0.590 2025-03-03
224 2025-03-04 1,195,126,225 960,000 12.85 9,299,999,206 705,124,473 0.590 2025-02-28
225 2025-03-03 1,194,166,225 -107,000 12.84 9,299,999,206 752,324,722 0.630 2025-02-27
226 2025-02-28 1,194,273,225 -20,752,000 12.84 9,299,999,206 752,392,132 0.630 2025-02-26
227 2025-02-27 1,215,025,225 490,000 13.06 9,299,999,206 716,864,883 0.590 2025-02-25
228 2025-02-26 1,214,535,225 19,161,000 13.06 9,299,999,206 753,011,840 0.620 2025-02-24
229 2025-02-25 1,195,374,225 -17,000 12.85 9,299,999,206 729,178,277 0.610 2025-02-21
230 2025-02-24 1,195,391,225 -5,567,000 12.85 9,299,999,206 741,142,560 0.620 2025-02-20
231 2025-02-21 1,200,958,225 580,000 12.91 9,299,999,206 744,594,100 0.620 2025-02-19
232 2025-02-20 1,200,378,225 382,000 12.91 9,299,999,206 732,230,717 0.610 2025-02-18
233 2025-02-19 1,199,996,225 452,000 12.90 9,299,999,206 731,997,697 0.610 2025-02-17
234 2025-02-18 1,199,544,225 -251,000 12.90 9,299,999,206 743,717,420 0.620 2025-02-14
235 2025-02-17 1,199,795,225 -8,748,000 12.90 9,299,999,206 683,883,278 0.570 2025-02-13
236 2025-02-14 1,208,543,225 106,000 13.00 9,299,999,206 700,955,071 0.580 2025-02-12
237 2025-02-13 1,208,437,225 10,365,000 12.99 9,299,999,206 688,809,218 0.570 2025-02-11
238 2025-02-12 1,198,072,225 -310,000 12.88 9,299,999,206 706,862,613 0.590 2025-02-10
239 2025-02-11 1,198,382,225 -105,000 12.89 9,299,999,206 695,061,691 0.580 2025-02-07
240 2025-02-10 1,198,487,225 -76,000 12.87 9,309,999,206 695,122,591 0.580 2025-02-06
241 2025-02-07 1,198,563,225 -8,000 12.87 9,309,999,206 671,195,406 0.560 2025-02-05
242 2025-02-06 1,198,571,225 -66,000 12.87 9,309,999,206 695,171,311 0.580 2025-02-04
243 2025-02-05 1,198,637,225 -10,000 12.87 9,309,999,206 695,209,591 0.580 2025-02-03
244 2025-02-04 1,198,647,225 170,000 12.87 9,309,999,206 695,215,391 0.580 2025-01-27
245 2025-02-03 1,198,477,225 441,000 12.87 9,309,999,206 683,132,018 0.570 2025-01-24
246 2025-01-27 1,198,036,225 10,000 12.87 9,309,999,206 670,900,286 0.560 2025-01-23
247 2025-01-24 1,198,026,225 60,000 12.87 9,309,999,206 670,894,686 0.560 2025-01-22
248 2025-01-23 1,197,966,225 6,000 12.87 9,309,999,206 694,820,411 0.580 2025-01-21
249 2025-01-22 1,197,960,225 -80,000 12.87 9,309,999,206 694,816,931 0.580 2025-01-20
250 2025-01-21 1,198,040,225 -30,000 12.87 9,309,999,206 694,863,331 0.580 2025-01-17
251 2025-01-17 1,198,070,225 -13,000 12.87 9,309,999,206 694,880,731 0.580 2025-01-15
252 2025-01-16 1,198,083,225 -5,000 12.87 9,309,999,206 706,869,103 0.590 2025-01-14
253 2025-01-15 1,198,088,225 74,000 12.87 9,309,999,206 694,891,171 0.580 2025-01-13
254 2025-01-14 1,198,014,225 50,000 12.87 9,309,999,206 694,848,251 0.580 2025-01-10
255 2025-01-13 1,197,964,225 12,000 12.87 9,309,999,206 718,778,535 0.600 2025-01-09
256 2025-01-10 1,197,952,225 90,000 12.87 9,309,999,206 718,771,335 0.600 2025-01-08
257 2025-01-09 1,197,862,225 8,894,000 12.87 9,309,999,206 730,695,957 0.610 2025-01-07
258 2025-01-08 1,188,968,225 30,000 12.77 9,309,999,206 725,270,617 0.610 2025-01-06
259 2025-01-07 1,188,938,225 579,000 12.77 9,309,999,206 749,031,082 0.630 2025-01-03
260 2025-01-06 1,188,359,225 -160,000 12.76 9,309,999,206 760,549,904 0.640 2025-01-02
261 2025-01-03 1,188,519,225 32,000 12.77 9,309,999,206 772,537,496 0.650 2024-12-30
262 2025-01-02 1,188,487,225 -177,000 12.77 9,309,999,206 772,516,696 0.650 2024-12-27
263 2024-12-30 1,188,664,225 40,000 12.77 9,309,999,206 772,631,746 0.650 2024-12-23
264 2024-12-23 1,188,624,225 24,000 12.77 9,309,999,206 784,491,989 0.660 2024-12-19
265 2024-12-18 1,188,600,225 50,000 12.77 9,309,999,206 796,362,151 0.670 2024-12-16
266 2024-12-17 1,188,550,225 -60,000 12.77 9,309,999,206 808,214,153 0.680 2024-12-13
267 2024-12-16 1,188,610,225 -40,000 12.77 9,309,999,206 843,913,260 0.710 2024-12-12
268 2024-12-13 1,188,650,225 -40,000 12.77 9,309,999,206 843,941,660 0.710 2024-12-11
269 2024-12-12 1,188,690,225 100,000 12.77 9,309,999,206 832,083,158 0.700 2024-12-10
270 2024-12-11 1,188,590,225 30,000 12.77 9,309,999,206 843,899,060 0.710 2024-12-09
271 2024-12-10 1,188,560,225 -86,000 12.77 9,309,999,206 820,106,555 0.690 2024-12-06
272 2024-12-06 1,188,646,225 21,000 12.77 9,309,999,206 820,165,895 0.690 2024-12-04
273 2024-12-05 1,188,625,225 -20,000 12.77 9,309,999,206 843,923,910 0.710 2024-12-03
274 2024-12-04 1,188,645,225 39,000 12.77 9,309,999,206 832,051,658 0.700 2024-12-02
275 2024-11-29 1,188,606,225 -6,000 12.77 9,309,999,206 832,024,358 0.700 2024-11-27
276 2024-11-28 1,188,612,225 9,855,000 12.77 9,309,999,206 855,800,802 0.720 2024-11-26
277 2024-11-27 1,178,757,225 30,000 12.66 9,309,999,206 789,767,341 0.670 2024-11-25
278 2024-11-26 1,178,727,225 -10,000 12.66 9,309,999,206 777,959,969 0.660 2024-11-22
279 2024-11-25 1,178,737,225 19,000 12.65 9,319,999,206 825,116,058 0.700 2024-11-21
280 2024-11-22 1,178,718,225 -52,000 12.65 9,319,999,206 825,102,758 0.700 2024-11-20
281 2024-11-21 1,178,770,225 -4,000 12.65 9,319,999,206 813,351,455 0.690 2024-11-19
282 2024-11-20 1,178,774,225 -460,000 12.65 9,319,999,206 813,354,215 0.690 2024-11-18
283 2024-11-19 1,179,234,225 149,000 12.65 9,319,999,206 790,086,931 0.670 2024-11-15
284 2024-11-18 1,179,085,225 -178,000 12.65 9,319,999,206 837,150,510 0.710 2024-11-14
285 2024-11-15 1,179,263,225 -66,000 12.65 9,319,999,206 849,069,522 0.720 2024-11-13
286 2024-11-14 1,179,329,225 91,000 12.65 9,319,999,206 837,323,750 0.710 2024-11-12
287 2024-11-13 1,179,238,225 -228,000 12.65 9,319,999,206 849,051,522 0.720 2024-11-11
288 2024-11-12 1,179,466,225 9,000 12.66 9,319,999,206 861,010,344 0.730 2024-11-08
289 2024-11-11 1,179,457,225 -173,000 12.66 9,319,999,206 872,798,347 0.740 2024-11-07
290 2024-11-08 1,179,630,225 71,000 12.66 9,319,999,206 849,333,762 0.720 2024-11-06
291 2024-11-07 1,179,559,225 542,000 12.66 9,319,999,206 884,669,419 0.750 2024-11-05
292 2024-11-06 1,179,017,225 94,000 12.65 9,319,999,206 848,892,402 0.720 2024-11-04
293 2024-11-05 1,178,923,225 110,000 12.65 9,319,999,206 848,824,722 0.720 2024-11-01
294 2024-11-04 1,178,813,225 -300,000 12.65 9,319,999,206 860,533,654 0.730 2024-10-31
295 2024-11-01 1,179,113,225 60,000 12.65 9,319,999,206 848,961,522 0.720 2024-10-30
296 2024-10-31 1,179,053,225 860,000 12.65 9,319,999,206 872,499,387 0.740 2024-10-29
297 2024-10-29 1,178,193,225 -65,000 12.64 9,319,999,206 836,517,190 0.710 2024-10-25
298 2024-10-28 1,178,258,225 -28,000 12.64 9,319,999,206 812,998,175 0.690 2024-10-24
299 2024-10-25 1,178,286,225 -10,000 12.64 9,319,999,206 824,800,358 0.700 2024-10-23
300 2024-10-24 1,178,296,225 17,000 12.64 9,319,999,206 824,807,358 0.700 2024-10-22
301 2024-10-23 1,178,279,225 -719,393 12.64 9,319,999,206 824,795,458 0.700 2024-10-21
302 2024-10-22 1,178,998,618 5,384,000 12.65 9,319,999,206 837,089,019 0.710 2024-10-18
303 2024-10-21 1,173,614,618 30,000 12.59 9,319,999,206 774,585,648 0.660 2024-10-17
304 2024-10-18 1,173,584,618 89,000 12.59 9,319,999,206 786,301,694 0.670 2024-10-16
305 2024-10-17 1,173,495,618 72,000 12.59 9,319,999,206 786,242,064 0.670 2024-10-15
306 2024-10-16 1,173,423,618 67,000 12.59 9,319,999,206 821,396,533 0.700 2024-10-14
307 2024-10-15 1,173,356,618 34,000 12.59 9,319,999,206 868,283,897 0.740 2024-10-10
308 2024-10-14 1,173,322,618 121,000 12.59 9,319,999,206 868,258,737 0.740 2024-10-09
309 2024-10-10 1,173,201,618 -106,000 12.59 9,319,999,206 938,561,294 0.800 2024-10-08
310 2024-10-09 1,173,307,618 289,000 12.59 9,319,999,206 1,102,909,161 0.940 2024-10-07
311 2024-10-08 1,173,018,618 545,000 12.59 9,319,999,206 844,573,405 0.720 2024-10-04
312 2024-10-07 1,172,473,618 -662,000 12.58 9,319,999,206 797,282,060 0.680 2024-10-03
313 2024-10-04 1,173,135,618 -430,000 12.59 9,319,999,206 809,463,576 0.690 2024-10-02
314 2024-10-03 1,173,565,618 382,000 12.59 9,319,999,206 762,817,652 0.650 2024-09-30
315 2024-10-02 1,173,183,618 142,000 12.59 9,319,999,206 680,446,498 0.580 2024-09-27
316 2024-09-30 1,173,041,618 -416,000 12.59 9,319,999,206 668,633,722 0.570 2024-09-26
317 2024-09-27 1,173,457,618 15,000 12.59 9,319,999,206 645,401,690 0.550 2024-09-25
318 2024-09-26 1,173,442,618 -2,427,000 12.59 9,319,999,206 645,393,440 0.550 2024-09-24
319 2024-09-25 1,175,869,618 35,000 12.62 9,319,999,206 623,210,898 0.530 2024-09-23
320 2024-09-24 1,175,834,618 15,000 12.62 9,319,999,206 634,950,694 0.540 2024-09-20
321 2024-09-23 1,175,819,618 2,000 12.62 9,319,999,206 634,942,594 0.540 2024-09-19
322 2024-09-20 1,175,817,618 700,000 12.62 9,319,999,206 623,183,338 0.530 2024-09-17
323 2024-09-17 1,175,117,618 -30,000 12.61 9,319,999,206 611,061,161 0.520 2024-09-13
324 2024-09-16 1,175,147,618 -6,657,000 12.61 9,319,999,206 599,325,285 0.510 2024-09-12
325 2024-09-13 1,181,804,618 60,000 12.68 9,319,999,206 602,720,355 0.510 2024-09-11
326 2024-09-12 1,181,744,618 -9,980,000 12.68 9,319,999,206 614,507,201 0.520 2024-09-10
327 2024-09-11 1,191,724,618 -27,000 12.79 9,319,999,206 643,531,294 0.540 2024-09-09
328 2024-09-10 1,191,751,618 -50,000 12.79 9,319,999,206 655,463,390 0.550 2024-09-05
329 2024-09-09 1,191,801,618 100,000 12.79 9,319,999,206 655,490,890 0.550 2024-09-04
330 2024-09-03 1,191,701,618 32,000 12.79 9,319,999,206 643,518,874 0.540 2024-08-30
331 2024-09-02 1,191,669,618 -950,880 12.79 9,319,999,206 631,584,898 0.530 2024-08-29
332 2024-08-30 1,192,620,498 -80,000 12.80 9,319,999,206 632,088,864 0.530 2024-08-28
333 2024-08-29 1,192,700,498 20,000 12.80 9,319,999,206 632,131,264 0.530 2024-08-27
334 2024-08-27 1,192,680,498 -5,000 12.80 9,319,999,206 632,120,664 0.530 2024-08-23
335 2024-08-23 1,192,685,498 8,000 12.80 9,319,999,206 632,123,314 0.530 2024-08-21
336 2024-08-22 1,192,677,498 -50,000 12.80 9,319,999,206 632,119,074 0.530 2024-08-20
337 2024-08-21 1,192,727,498 -2,000 12.80 9,319,999,206 644,072,849 0.540 2024-08-19
338 2024-08-20 1,192,729,498 -40,000 12.80 9,319,999,206 644,073,929 0.540 2024-08-16
339 2024-08-19 1,192,769,498 -34,000 12.80 9,319,999,206 620,240,139 0.520 2024-08-15
340 2024-08-16 1,192,803,498 265,998 12.80 9,319,999,206 632,185,854 0.530 2024-08-14
341 2024-08-15 1,192,537,500 -40,000 12.80 9,319,999,206 632,044,875 0.530 2024-08-13
342 2024-08-14 1,192,577,500 195,000 12.80 9,319,999,206 643,991,850 0.540 2024-08-12
343 2024-08-12 1,192,382,500 -33,000 12.79 9,319,999,206 643,886,550 0.540 2024-08-08
344 2024-08-08 1,192,415,500 -297,000 12.79 9,319,999,206 631,980,215 0.530 2024-08-06
345 2024-08-07 1,192,712,500 -995,998 12.80 9,319,999,206 596,356,250 0.500 2024-08-05
346 2024-08-06 1,193,708,498 973,000 12.81 9,319,999,206 620,728,419 0.520 2024-08-02
347 2024-08-02 1,192,735,498 -10,000 12.80 9,319,999,206 632,149,814 0.530 2024-07-31
348 2024-08-01 1,192,745,498 40,000 12.80 9,319,999,206 620,227,659 0.520 2024-07-30
349 2024-07-31 1,192,705,498 -20,000 12.80 9,319,999,206 632,133,914 0.530 2024-07-29
350 2024-07-29 1,192,725,498 50,000 12.80 9,319,999,206 632,144,514 0.530 2024-07-25
351 2024-07-26 1,192,675,498 14,000 12.80 9,319,999,206 644,044,769 0.540 2024-07-24
352 2024-07-25 1,192,661,498 222,000 12.80 9,319,999,206 655,963,824 0.550 2024-07-23
353 2024-07-24 1,192,439,498 60,000 12.79 9,319,999,206 667,766,119 0.560 2024-07-22
354 2024-07-23 1,192,379,498 -50,000 12.79 9,319,999,206 655,808,724 0.550 2024-07-19
355 2024-07-22 1,192,429,498 -320,000 12.79 9,319,999,206 667,760,519 0.560 2024-07-18
356 2024-07-19 1,192,749,498 -239,000 12.80 9,319,999,206 667,939,719 0.560 2024-07-17
357 2024-07-18 1,192,988,498 516,000 12.80 9,319,999,206 656,143,674 0.550 2024-07-16
358 2024-07-17 1,192,472,498 -20,000 12.79 9,319,999,206 655,859,874 0.550 2024-07-15
359 2024-07-16 1,192,492,498 40,000 12.79 9,319,999,206 667,795,799 0.560 2024-07-12
360 2024-07-15 1,192,452,498 -556,000 12.79 9,319,999,206 667,773,399 0.560 2024-07-11
361 2024-07-12 1,193,008,498 -40,000 12.80 9,319,999,206 656,154,674 0.550 2024-07-10
362 2024-07-11 1,193,048,498 498,000 12.80 9,319,999,206 644,246,189 0.540 2024-07-09
363 2024-07-10 1,192,550,498 -140,000 12.80 9,319,999,206 632,051,764 0.530 2024-07-08
364 2024-07-09 1,192,690,498 -783,000 12.80 9,319,999,206 655,979,774 0.550 2024-07-05
365 2024-07-08 1,193,473,498 180,000 12.81 9,319,999,206 644,475,689 0.540 2024-07-04
366 2024-07-05 1,193,293,498 -25,000 12.80 9,319,999,206 632,445,554 0.530 2024-07-03
367 2024-07-04 1,193,318,498 16,000 12.80 9,319,999,206 620,525,619 0.520 2024-07-02
368 2024-07-03 1,193,302,498 40,000 12.80 9,319,999,206 620,517,299 0.520 2024-06-28
369 2024-06-28 1,193,262,498 -360,000 12.80 9,319,999,206 668,226,999 0.560 2024-06-26
370 2024-06-27 1,193,622,498 802,000 12.81 9,319,999,206 644,556,149 0.540 2024-06-25
371 2024-06-26 1,192,820,498 10,125,000 12.80 9,319,999,206 644,123,069 0.540 2024-06-24
372 2024-06-25 1,182,695,498 104,000 12.69 9,319,999,206 650,482,524 0.550 2024-06-21
373 2024-06-24 1,182,591,498 166,000 12.69 9,319,999,206 638,599,409 0.540 2024-06-20
374 2024-06-21 1,182,425,498 -197,000 12.67 9,329,999,206 673,982,534 0.570 2024-06-19
375 2024-06-20 1,182,622,498 -7,000 12.68 9,329,999,206 662,268,599 0.560 2024-06-18
376 2024-06-19 1,182,629,498 -400,000 12.68 9,329,999,206 638,619,929 0.540 2024-06-17
377 2024-06-18 1,183,029,498 -709,000 12.68 9,329,999,206 662,496,519 0.560 2024-06-14
378 2024-06-17 1,183,738,498 -10,000 12.69 9,329,999,206 615,544,019 0.520 2024-06-13
379 2024-06-14 1,183,748,498 -50,000 12.69 9,329,999,206 615,549,219 0.520 2024-06-12
380 2024-06-13 1,183,798,498 120,000 12.69 9,329,999,206 627,413,204 0.530 2024-06-11
381 2024-06-12 1,183,678,498 20,000 12.69 9,329,999,206 615,512,819 0.520 2024-06-07
382 2024-06-11 1,183,658,498 -20,000 12.69 9,329,999,206 627,339,004 0.530 2024-06-06
383 2024-06-07 1,183,678,498 28,000 12.69 9,329,999,206 651,023,174 0.550 2024-06-05
384 2024-06-06 1,183,650,498 6,650,000 12.69 9,329,999,206 639,171,269 0.540 2024-06-04
385 2024-06-05 1,177,000,498 -9,340,000 12.62 9,329,999,206 635,580,269 0.540 2024-06-03
386 2024-06-04 1,186,340,498 40,000 12.72 9,329,999,206 640,623,869 0.540 2024-05-31
387 2024-06-03 1,186,300,498 -10,000 12.71 9,329,999,206 640,602,269 0.540 2024-05-30
388 2024-05-31 1,186,310,498 -78,000 12.72 9,329,999,206 652,470,774 0.550 2024-05-29
389 2024-05-30 1,186,388,498 -23,000 12.72 9,329,999,206 664,377,559 0.560 2024-05-28
390 2024-05-29 1,186,411,498 208,000 12.72 9,329,999,206 676,254,554 0.570 2024-05-27
391 2024-05-28 1,186,203,498 -1,000 12.71 9,329,999,206 676,135,994 0.570 2024-05-24
392 2024-05-27 1,186,204,498 -9,553,000 12.71 9,329,999,206 687,998,609 0.580 2024-05-23
393 2024-05-24 1,195,757,498 262,000 12.82 9,329,999,206 729,412,074 0.610 2024-05-22
394 2024-05-23 1,195,495,498 30,000 12.81 9,329,999,206 717,297,299 0.600 2024-05-21
395 2024-05-22 1,195,465,498 -20,000 12.81 9,329,999,206 741,188,609 0.620 2024-05-20
396 2024-05-21 1,195,485,498 222,000 12.81 9,329,999,206 729,246,154 0.610 2024-05-17
397 2024-05-20 1,195,263,498 -95,000 12.81 9,329,999,206 741,063,369 0.620 2024-05-16
398 2024-05-17 1,195,358,498 -94,000 12.81 9,329,999,206 741,122,269 0.620 2024-05-14
399 2024-05-16 1,195,452,498 -66,000 12.81 9,329,999,206 765,089,599 0.640 2024-05-13
400 2024-05-14 1,195,518,498 180,000 12.81 9,329,999,206 753,176,654 0.630 2024-05-10
401 2024-05-13 1,195,338,498 -49,000 12.81 9,329,999,206 741,109,869 0.620 2024-05-09
402 2024-05-10 1,195,387,498 10,000 12.81 9,329,999,206 705,278,624 0.590 2024-05-08
403 2024-05-09 1,195,377,498 -18,000 12.81 9,329,999,206 729,180,274 0.610 2024-05-07
404 2024-05-08 1,195,395,498 14,000 12.81 9,329,999,206 729,191,254 0.610 2024-05-06
405 2024-05-07 1,195,381,498 -254,000 12.81 9,329,999,206 729,182,714 0.610 2024-05-03
406 2024-05-06 1,195,635,498 -262,000 12.81 9,329,999,206 753,250,364 0.630 2024-05-02
407 2024-05-03 1,195,897,498 -140,000 12.82 9,329,999,206 681,661,574 0.570 2024-04-30
408 2024-05-02 1,196,037,498 140,000 12.82 9,329,999,206 669,780,999 0.560 2024-04-29
409 2024-04-30 1,195,897,498 -140,000 12.82 9,329,999,206 669,702,599 0.560 2024-04-26
410 2024-04-29 1,196,037,498 -67,000 12.82 9,329,999,206 645,860,249 0.540 2024-04-25
411 2024-04-26 1,196,104,498 -5,000 12.82 9,329,999,206 633,935,384 0.530 2024-04-24
412 2024-04-25 1,196,109,498 -3,000 12.82 9,329,999,206 610,015,844 0.510 2024-04-23
413 2024-04-24 1,196,112,498 -63,000 12.82 9,329,999,206 610,017,374 0.510 2024-04-22
414 2024-04-22 1,196,175,498 110,000 12.82 9,329,999,206 610,049,504 0.510 2024-04-18
415 2024-04-19 1,196,065,498 10,000 12.82 9,329,999,206 609,993,404 0.510 2024-04-17
416 2024-04-18 1,196,055,498 -70,000 12.82 9,329,999,206 598,027,749 0.500 2024-04-16
417 2024-04-17 1,196,125,498 -54,000 12.82 9,329,999,206 621,985,259 0.520 2024-04-15
418 2024-04-16 1,196,179,498 -100,000 12.82 9,329,999,206 622,013,339 0.520 2024-04-12
419 2024-04-15 1,196,279,498 -30,000 12.82 9,329,999,206 645,990,929 0.540 2024-04-11
420 2024-04-12 1,196,309,498 -57,000 12.82 9,329,999,206 669,933,319 0.560 2024-04-10
421 2024-04-11 1,196,366,498 65,000 12.82 9,329,999,206 622,110,579 0.520 2024-04-09
422 2024-04-09 1,196,301,498 -965,000 12.82 9,329,999,206 622,076,779 0.520 2024-04-05
423 2024-04-08 1,197,266,498 -16,000 12.83 9,329,999,206 658,496,574 0.550 2024-04-03
424 2024-04-05 1,197,282,498 391,000 12.83 9,329,999,206 646,532,549 0.540 2024-04-02
425 2024-04-03 1,196,891,498 885,000 12.83 9,329,999,206 634,352,494 0.530 2024-03-28
426 2024-04-02 1,196,006,498 -40,000 12.82 9,329,999,206 681,723,704 0.570 2024-03-27
427 2024-03-28 1,196,046,498 6,000 12.82 9,329,999,206 669,786,039 0.560 2024-03-26
428 2024-03-27 1,196,040,498 -70,000 12.82 9,329,999,206 669,782,679 0.560 2024-03-25
429 2024-03-26 1,196,110,498 10,000 12.82 9,329,999,206 681,782,984 0.570 2024-03-22
430 2024-03-25 1,196,100,498 14,000 12.82 9,329,999,206 693,738,289 0.580 2024-03-21
431 2024-03-22 1,196,086,498 100,000 12.82 9,329,999,206 693,730,169 0.580 2024-03-20
432 2024-03-21 1,195,986,498 22,000 12.82 9,329,999,206 681,712,304 0.570 2024-03-19
433 2024-03-20 1,195,964,498 49,000 12.82 9,329,999,206 693,659,409 0.580 2024-03-18
434 2024-03-19 1,195,915,498 125,000 12.82 9,329,999,206 693,630,989 0.580 2024-03-15
435 2024-03-18 1,195,790,498 73,000 12.82 9,329,999,206 705,516,394 0.590 2024-03-14
436 2024-03-15 1,195,717,498 96,000 12.82 9,329,999,206 681,558,974 0.570 2024-03-13
437 2024-03-14 1,195,621,498 18,000 12.81 9,329,999,206 705,416,684 0.590 2024-03-12
438 2024-03-13 1,195,603,498 3,913,000 12.81 9,329,999,206 681,493,994 0.570 2024-03-11
439 2024-03-12 1,191,690,498 12,000 12.77 9,329,999,206 655,429,774 0.550 2024-03-08
440 2024-03-11 1,191,678,498 -3,000 12.77 9,329,999,206 667,339,959 0.560 2024-03-07
441 2024-03-07 1,191,681,498 20,000 12.77 9,329,999,206 655,424,824 0.550 2024-03-05
442 2024-03-06 1,191,661,498 -130,000 12.77 9,329,999,206 679,247,054 0.570 2024-03-04
443 2024-03-05 1,191,791,498 9,000 12.77 9,329,999,206 679,321,154 0.570 2024-03-01
444 2024-03-01 1,191,782,498 -67,000 12.77 9,329,999,206 691,233,849 0.580 2024-02-28
445 2024-02-28 1,191,849,498 -10,000 12.77 9,329,999,206 691,272,709 0.580 2024-02-26
446 2024-02-27 1,191,859,498 13,000 12.77 9,329,999,206 691,278,509 0.580 2024-02-23
447 2024-02-26 1,191,846,498 -42,000 12.77 9,329,999,206 691,270,969 0.580 2024-02-22
448 2024-02-23 1,191,888,498 600,000 12.77 9,329,999,206 691,295,329 0.580 2024-02-21
449 2024-02-22 1,191,288,498 -670,000 12.77 9,329,999,206 667,121,559 0.560 2024-02-20
450 2024-02-20 1,191,958,498 50,000 12.78 9,329,999,206 667,496,759 0.560 2024-02-16
451 2024-02-19 1,191,908,498 40,000 12.78 9,329,999,206 643,630,589 0.540 2024-02-15
452 2024-02-16 1,191,868,498 18,000 12.77 9,329,999,206 655,527,674 0.550 2024-02-14
453 2024-02-15 1,191,850,498 30,000 12.77 9,329,999,206 655,517,774 0.550 2024-02-08
454 2024-02-14 1,191,820,498 -232,000 12.77 9,329,999,206 643,583,069 0.540 2024-02-07
455 2024-02-08 1,192,052,498 -56,000 12.78 9,329,999,206 655,628,874 0.550 2024-02-06
456 2024-02-07 1,192,108,498 50,000 12.78 9,329,999,206 596,054,249 0.500 2024-02-05
457 2024-02-06 1,192,058,498 -105,000 12.78 9,329,999,206 607,949,834 0.510 2024-02-02
458 2024-02-05 1,192,163,498 -60,000 12.78 9,329,999,206 631,846,654 0.530 2024-02-01
459 2024-02-02 1,192,223,498 18,000 12.78 9,329,999,206 643,800,689 0.540 2024-01-31
460 2024-02-01 1,192,205,498 16,000 12.78 9,329,999,206 643,790,969 0.540 2024-01-30
461 2024-01-31 1,192,189,498 17,000 12.78 9,329,999,206 667,626,119 0.560 2024-01-29
462 2024-01-30 1,192,172,498 -2,000 12.78 9,329,999,206 691,460,049 0.580 2024-01-26
463 2024-01-29 1,192,174,498 -80,000 12.78 9,329,999,206 691,461,209 0.580 2024-01-25
464 2024-01-26 1,192,254,498 30,000 12.78 9,329,999,206 667,662,519 0.560 2024-01-24
465 2024-01-25 1,192,224,498 109,000 12.78 9,329,999,206 667,645,719 0.560 2024-01-23
466 2024-01-24 1,192,115,498 -50,000 12.78 9,329,999,206 655,663,524 0.550 2024-01-22
467 2024-01-22 1,192,165,498 -6,198,500 12.78 9,329,999,206 691,455,989 0.580 2024-01-18
468 2024-01-19 1,198,363,998 -47,000 12.84 9,329,999,206 707,034,759 0.590 2024-01-17
469 2024-01-18 1,198,410,998 -210,000 12.84 9,329,999,206 743,014,819 0.620 2024-01-16
470 2024-01-17 1,198,620,998 50,000 12.85 9,329,999,206 755,131,229 0.630 2024-01-15
471 2024-01-16 1,198,570,998 -27,000 12.85 9,329,999,206 755,099,729 0.630 2024-01-12
472 2024-01-15 1,198,597,998 -20,000 12.85 9,329,999,206 755,116,739 0.630 2024-01-11
473 2024-01-12 1,198,617,998 -258,000 12.85 9,329,999,206 731,156,979 0.610 2024-01-10
474 2024-01-11 1,198,875,998 5,000 12.85 9,329,999,206 719,325,599 0.600 2024-01-09
475 2024-01-10 1,198,870,998 40,000 12.85 9,329,999,206 731,311,309 0.610 2024-01-08
476 2024-01-09 1,198,830,998 16,000 12.85 9,329,999,206 743,275,219 0.620 2024-01-05
477 2024-01-08 1,198,814,998 -10,000 12.85 9,329,999,206 755,253,449 0.630 2024-01-04
478 2024-01-02 1,198,824,998 -20,000 12.85 9,329,999,206 767,247,999 0.640 2023-12-28
479 2023-12-29 1,198,844,998 16,000 12.85 9,329,999,206 755,272,349 0.630 2023-12-27
480 2023-12-28 1,198,828,998 -2,000 12.85 9,329,999,206 743,273,979 0.620 2023-12-22
481 2023-12-27 1,198,830,998 100,000 12.85 9,329,999,206 755,263,529 0.630 2023-12-21
482 2023-12-22 1,198,730,998 10,000 12.85 9,329,999,206 755,200,529 0.630 2023-12-20
483 2023-12-20 1,198,720,998 119,000 12.85 9,329,999,206 743,207,019 0.620 2023-12-18
484 2023-12-19 1,198,601,998 -15,000 12.85 9,329,999,206 755,119,259 0.630 2023-12-15
485 2023-12-18 1,198,616,998 -1,023,000 12.85 9,329,999,206 743,142,539 0.620 2023-12-14
486 2023-12-15 1,199,639,998 50,000 12.86 9,329,999,206 767,769,599 0.640 2023-12-13
487 2023-12-14 1,199,589,998 985,000 12.86 9,329,999,206 779,733,499 0.650 2023-12-12
488 2023-12-13 1,198,604,998 187,000 12.85 9,329,999,206 743,135,099 0.620 2023-12-11
489 2023-12-12 1,198,417,998 -1,444,000 12.84 9,329,999,206 743,019,159 0.620 2023-12-08
490 2023-12-11 1,199,861,998 1,351,000 12.86 9,329,999,206 791,908,919 0.660 2023-12-07
491 2023-12-08 1,198,510,998 20,000 12.85 9,329,999,206 803,002,369 0.670 2023-12-06
492 2023-12-07 1,198,490,998 -30,000 12.85 9,329,999,206 767,034,239 0.640 2023-12-05
493 2023-12-06 1,198,520,998 316,000 12.85 9,329,999,206 791,023,859 0.660 2023-12-04
494 2023-12-05 1,198,204,998 -14,000 12.84 9,329,999,206 802,797,349 0.670 2023-12-01
495 2023-12-04 1,198,218,998 -288,000 12.84 9,329,999,206 826,771,109 0.690 2023-11-30
496 2023-12-01 1,198,506,998 -62,000 12.85 9,329,999,206 826,969,829 0.690 2023-11-29
497 2023-11-30 1,198,568,998 -3,000 12.85 9,329,999,206 827,012,609 0.690 2023-11-28
498 2023-11-29 1,198,571,998 -21,000 12.85 9,329,999,206 827,014,679 0.690 2023-11-27
499 2023-11-28 1,198,592,998 -280,000 12.85 9,329,999,206 839,015,099 0.700 2023-11-24
500 2023-11-27 1,198,872,998 532,000 12.85 9,329,999,206 839,211,099 0.700 2023-11-23
501 2023-11-24 1,198,340,998 -187,000 12.84 9,329,999,206 838,838,699 0.700 2023-11-22
502 2023-11-23 1,198,527,998 -378,000 12.85 9,329,999,206 838,969,599 0.700 2023-11-21
503 2023-11-22 1,198,905,998 -25,000 12.85 9,329,999,206 839,234,199 0.700 2023-11-20
504 2023-11-21 1,198,930,998 -2,069,000 12.85 9,329,999,206 803,283,769 0.670 2023-11-17
505 2023-11-20 1,200,999,998 2,039,000 12.87 9,329,999,206 804,669,999 0.670 2023-11-16
506 2023-11-17 1,198,960,998 -7,000 12.85 9,329,999,206 815,293,479 0.680 2023-11-15
507 2023-11-16 1,198,967,998 -8,000 12.85 9,329,999,206 803,308,559 0.670 2023-11-14
508 2023-11-15 1,198,975,998 -25,000 12.85 9,329,999,206 791,324,159 0.660 2023-11-13
509 2023-11-14 1,199,000,998 60,000 12.85 9,329,999,206 791,340,659 0.660 2023-11-10
510 2023-11-13 1,198,940,998 -823,000 12.85 9,329,999,206 779,311,649 0.650 2023-11-09
511 2023-11-10 1,199,763,998 -292,000 12.86 9,329,999,206 815,839,519 0.680 2023-11-08
512 2023-11-09 1,200,055,998 -5,000 12.86 9,329,999,206 828,038,639 0.690 2023-11-07
513 2023-11-08 1,200,060,998 -134,000 12.86 9,329,999,206 840,042,699 0.700 2023-11-06
514 2023-11-07 1,200,194,998 749,000 12.86 9,329,999,206 804,130,649 0.670 2023-11-03
515 2023-11-03 1,199,445,998 -322,000 12.86 9,329,999,206 815,623,279 0.680 2023-11-01
516 2023-11-02 1,199,767,998 9,842,000 12.86 9,329,999,206 791,846,879 0.660 2023-10-31
517 2023-11-01 1,189,925,998 -155,000 12.75 9,329,999,206 797,250,419 0.670 2023-10-30
518 2023-10-31 1,190,080,998 -105,000 12.76 9,329,999,206 725,949,409 0.610 2023-10-27
519 2023-10-27 1,190,185,998 -8,000 12.76 9,329,999,206 726,013,459 0.610 2023-10-25
520 2023-10-26 1,190,193,998 130,000 12.76 9,329,999,206 714,116,399 0.600 2023-10-24
521 2023-10-24 1,190,063,998 8,000 12.76 9,329,999,206 725,939,039 0.610 2023-10-19
522 2023-10-19 1,190,055,998 99,000 12.76 9,329,999,206 761,635,839 0.640 2023-10-17
523 2023-10-18 1,189,956,998 -76,000 12.75 9,329,999,206 761,572,479 0.640 2023-10-16
524 2023-10-17 1,190,032,998 -14,000 12.75 9,329,999,206 749,720,789 0.630 2023-10-13
525 2023-10-16 1,190,046,998 12,000 12.76 9,329,999,206 737,829,139 0.620 2023-10-12
526 2023-10-13 1,190,034,998 -40,000 12.75 9,329,999,206 702,120,649 0.590 2023-10-11
527 2023-10-12 1,190,074,998 70,000 12.76 9,329,999,206 702,144,249 0.590 2023-10-10
528 2023-10-09 1,190,004,998 -12,169,000 12.75 9,329,999,206 690,202,899 0.580 2023-10-05
529 2023-10-06 1,202,173,998 50,000 12.89 9,329,999,206 685,239,179 0.570 2023-10-04
530 2023-10-05 1,202,123,998 141,000 12.88 9,329,999,206 697,231,919 0.580 2023-10-03
531 2023-10-04 1,201,982,998 68,000 12.88 9,329,999,206 733,209,629 0.610 2023-09-29
532 2023-10-03 1,201,914,998 112,000 12.88 9,329,999,206 745,187,299 0.620 2023-09-28
533 2023-09-29 1,201,802,998 -90,000 12.88 9,329,999,206 757,135,889 0.630 2023-09-27
534 2023-09-28 1,201,892,998 154,000 12.88 9,329,999,206 745,173,659 0.620 2023-09-26
535 2023-09-27 1,201,738,998 -2,000 12.88 9,329,999,206 757,095,569 0.630 2023-09-25
536 2023-09-26 1,201,740,998 4,000 12.88 9,329,999,206 769,114,239 0.640 2023-09-22
537 2023-09-25 1,201,736,998 35,000 12.88 9,329,999,206 769,111,679 0.640 2023-09-21
538 2023-09-22 1,201,701,998 66,000 12.88 9,329,999,206 769,089,279 0.640 2023-09-20
539 2023-09-21 1,201,635,998 50,000 12.88 9,329,999,206 769,047,039 0.640 2023-09-19
540 2023-09-19 1,201,585,998 -10,000 12.88 9,329,999,206 793,046,759 0.660 2023-09-15
541 2023-09-18 1,201,595,998 50,000 12.88 9,329,999,206 793,053,359 0.660 2023-09-14
542 2023-09-15 1,201,545,998 10,000 12.88 9,329,999,206 793,020,359 0.660 2023-09-13
543 2023-09-14 1,201,535,998 -50,000 12.88 9,329,999,206 805,029,119 0.670 2023-09-12
544 2023-09-12 1,201,585,998 120,000 12.88 9,329,999,206 781,030,899 0.650 2023-09-07
545 2023-09-11 1,201,465,998 57,000 12.88 9,329,999,206 792,967,559 0.660 2023-09-06
546 2023-09-07 1,201,408,998 -10,000 12.88 9,329,999,206 792,929,939 0.660 2023-09-05
547 2023-09-06 1,201,418,998 -3,000 12.88 9,329,999,206 792,936,539 0.660 2023-09-04
548 2023-09-05 1,201,421,998 3,522,000 12.88 9,329,999,206 768,910,079 0.640 2023-08-31
549 2023-09-04 1,197,899,998 -110,000 12.84 9,329,999,206 790,613,999 0.660 2023-08-30
550 2023-08-31 1,198,009,998 -151,000 12.84 9,329,999,206 814,646,799 0.680 2023-08-29
551 2023-08-30 1,198,160,998 -10,000 12.84 9,329,999,206 790,786,259 0.660 2023-08-28
552 2023-08-29 1,198,170,998 -4,000 12.84 9,329,999,206 790,792,859 0.660 2023-08-25
553 2023-08-28 1,198,174,998 -30,000 12.84 9,329,999,206 790,795,499 0.660 2023-08-24
554 2023-08-24 1,198,204,998 24,000 12.84 9,329,999,206 790,815,299 0.660 2023-08-22
555 2023-08-23 1,198,180,998 -133,000 12.84 9,329,999,206 790,799,459 0.660 2023-08-21
556 2023-08-22 1,198,313,998 701,000 12.84 9,329,999,206 766,920,959 0.640 2023-08-18
557 2023-08-21 1,197,612,998 96,000 12.84 9,329,999,206 814,376,839 0.680 2023-08-17
558 2023-08-18 1,197,516,998 -953,000 12.84 9,329,999,206 838,261,899 0.700 2023-08-16
559 2023-08-17 1,198,469,998 150,000 12.85 9,329,999,206 850,913,699 0.710 2023-08-15
560 2023-08-16 1,198,319,998 -28,000 12.84 9,329,999,206 862,790,399 0.720 2023-08-14
561 2023-08-15 1,198,347,998 544,000 12.84 9,329,999,206 874,794,039 0.730 2023-08-11
562 2023-08-14 1,197,803,998 -4,000 12.84 9,329,999,206 862,418,879 0.720 2023-08-10
563 2023-08-11 1,197,807,998 -97,000 12.84 9,329,999,206 874,399,839 0.730 2023-08-09
564 2023-08-10 1,197,904,998 -51,000 12.84 9,329,999,206 862,491,599 0.720 2023-08-08
565 2023-08-09 1,197,955,998 405,000 12.84 9,329,999,206 862,528,319 0.720 2023-08-07
566 2023-08-08 1,197,550,998 126,000 12.84 9,329,999,206 874,212,229 0.730 2023-08-04
567 2023-08-07 1,197,424,998 310,000 12.83 9,329,999,206 886,094,499 0.740 2023-08-03
568 2023-08-04 1,197,114,998 -865,000 12.83 9,329,999,206 897,836,249 0.750 2023-08-02
569 2023-08-03 1,197,979,998 1,030,000 12.84 9,329,999,206 898,484,999 0.750 2023-08-01
570 2023-08-02 1,196,949,998 -304,000 12.83 9,329,999,206 909,681,998 0.760 2023-07-31
571 2023-08-01 1,197,253,998 -37,000 12.83 9,329,999,206 921,885,578 0.770 2023-07-28
572 2023-07-31 1,197,290,998 -20,000 12.83 9,329,999,206 897,968,249 0.750 2023-07-27
573 2023-07-28 1,197,310,998 -23,000 12.83 9,329,999,206 886,010,139 0.740 2023-07-26
574 2023-07-27 1,197,333,998 30,000 12.83 9,329,999,206 898,000,499 0.750 2023-07-25
575 2023-07-26 1,197,303,998 -64,000 12.83 9,329,999,206 886,004,959 0.740 2023-07-24
576 2023-07-25 1,197,367,998 -18,000 12.83 9,329,999,206 886,052,319 0.740 2023-07-21
577 2023-07-24 1,197,385,998 83,000 12.83 9,329,999,206 874,091,779 0.730 2023-07-20
578 2023-07-21 1,197,302,998 35,000 12.83 9,329,999,206 874,031,189 0.730 2023-07-19
579 2023-07-20 1,197,267,998 -10,000 12.83 9,329,999,206 885,978,319 0.740 2023-07-18
580 2023-07-19 1,197,277,998 40,000 12.83 9,329,999,206 885,985,719 0.740 2023-07-14
581 2023-07-18 1,197,237,998 -17,000 12.83 9,329,999,206 909,900,878 0.760 2023-07-13
582 2023-07-14 1,197,254,998 420,000 12.83 9,329,999,206 885,968,699 0.740 2023-07-12
583 2023-07-12 1,196,834,998 60,000 12.83 9,329,999,206 909,594,598 0.760 2023-07-10
584 2023-07-11 1,196,774,998 -37,000 12.83 9,329,999,206 897,581,249 0.750 2023-07-07
585 2023-07-10 1,196,811,998 280,000 12.83 9,329,999,206 897,608,999 0.750 2023-07-06
586 2023-07-07 1,196,531,998 -10,000 12.82 9,329,999,206 921,329,638 0.770 2023-07-05
587 2023-07-06 1,196,541,998 20,000 12.82 9,329,999,206 945,268,178 0.790 2023-07-04
588 2023-07-05 1,196,521,998 50,000 12.82 9,329,999,206 933,287,158 0.780 2023-07-03
589 2023-07-04 1,196,471,998 -139,000 12.82 9,329,999,206 933,248,158 0.780 2023-06-30
590 2023-07-03 1,196,610,998 -138,000 12.83 9,329,999,206 921,390,468 0.770 2023-06-29
591 2023-06-30 1,196,748,998 -899,000 12.83 9,329,999,206 921,496,728 0.770 2023-06-28
592 2023-06-29 1,197,647,998 723,000 12.84 9,329,999,206 934,165,438 0.780 2023-06-27
593 2023-06-28 1,196,924,998 68,000 12.83 9,329,999,206 909,662,998 0.760 2023-06-26
594 2023-06-27 1,196,856,998 70,000 12.83 9,329,999,206 873,705,609 0.730 2023-06-23
595 2023-06-26 1,196,786,998 -962,000 12.83 9,329,999,206 897,590,249 0.750 2023-06-21
596 2023-06-23 1,197,748,998 632,000 12.84 9,329,999,206 934,244,218 0.780 2023-06-20
597 2023-06-21 1,197,116,998 -14,000 12.83 9,329,999,206 909,808,918 0.760 2023-06-19
598 2023-06-20 1,197,130,998 -54,000 12.83 9,329,999,206 885,876,939 0.740 2023-06-16
599 2023-06-19 1,197,184,998 12,143,000 12.83 9,329,999,206 873,945,049 0.730 2023-06-15
600 2023-06-16 1,185,041,998 1,000 12.70 9,329,999,206 865,080,659 0.730 2023-06-14
601 2023-06-15 1,185,040,998 6,593,500 12.70 9,329,999,206 865,079,929 0.730 2023-06-13
602 2023-06-14 1,178,447,498 3,000 12.63 9,329,999,206 860,266,674 0.730 2023-06-12
603 2023-06-13 1,178,444,498 47,000 12.63 9,329,999,206 872,048,929 0.740 2023-06-09
604 2023-06-09 1,178,397,498 155,000 12.63 9,329,999,206 848,446,199 0.720 2023-06-07
605 2023-06-08 1,178,242,498 -69,000 12.63 9,329,999,206 860,117,024 0.730 2023-06-06
606 2023-06-07 1,178,311,498 60,000 12.63 9,329,999,206 883,733,624 0.750 2023-06-05
607 2023-06-06 1,178,251,498 9,000 12.63 9,329,999,206 907,253,653 0.770 2023-06-02
608 2023-06-05 1,178,242,498 -21,000 12.63 9,329,999,206 883,681,874 0.750 2023-06-01
609 2023-06-02 1,178,263,498 14,000 12.63 9,329,999,206 871,914,989 0.740 2023-05-31
610 2023-06-01 1,178,249,498 -80,000 12.63 9,329,999,206 871,904,629 0.740 2023-05-30
611 2023-05-31 1,178,329,498 123,000 12.63 9,329,999,206 848,397,239 0.720 2023-05-29
612 2023-05-30 1,178,206,498 -10,000 12.63 9,329,999,206 895,436,938 0.760 2023-05-25
613 2023-05-29 1,178,216,498 210,000 12.63 9,329,999,206 907,226,703 0.770 2023-05-24
614 2023-05-25 1,178,006,498 65,000 12.63 9,329,999,206 918,845,068 0.780 2023-05-23
615 2023-05-24 1,177,941,498 170,000 12.63 9,329,999,206 918,794,368 0.780 2023-05-22
616 2023-05-23 1,177,771,498 166,000 12.62 9,329,999,206 906,884,053 0.770 2023-05-19
617 2023-05-22 1,177,605,498 193,398,000 12.62 9,329,999,206 918,532,288 0.780 2023-05-18
618 2023-05-19 984,207,498 -120,000 10.55 9,329,999,206 777,523,923 0.790 2023-05-17
619 2023-05-18 984,327,498 4,000 10.55 9,329,999,206 777,618,723 0.790 2023-05-16
620 2023-05-17 984,323,498 -15,000 10.55 9,329,999,206 787,458,798 0.800 2023-05-15
621 2023-05-16 984,338,498 1,120,000 10.55 9,329,999,206 767,784,028 0.780 2023-05-12
622 2023-05-15 983,218,498 140,000 10.54 9,329,999,206 776,742,613 0.790 2023-05-11
623 2023-05-12 983,078,498 22,000 10.54 9,329,999,206 786,462,798 0.800 2023-05-10
624 2023-05-11 983,056,498 40,000 10.54 9,329,999,206 786,445,198 0.800 2023-05-09
625 2023-05-10 983,016,498 -24,000 10.54 9,329,999,206 796,243,363 0.810 2023-05-08
626 2023-05-09 983,040,498 523,000 10.54 9,329,999,206 796,262,803 0.810 2023-05-05
627 2023-05-08 982,517,498 -27,000 10.53 9,329,999,206 776,188,823 0.790 2023-05-04
628 2023-05-05 982,544,498 -27,000 10.53 9,329,999,206 795,861,043 0.810 2023-05-03
629 2023-05-04 982,571,498 21,000 10.53 9,329,999,206 786,057,198 0.800 2023-05-02
630 2023-05-03 982,550,498 91,000 10.53 9,329,999,206 786,040,398 0.800 2023-04-28
631 2023-05-02 982,459,498 -70,000 10.53 9,329,999,206 785,967,598 0.800 2023-04-27
632 2023-04-28 982,529,498 -90,000 10.53 9,329,999,206 786,023,598 0.800 2023-04-26
633 2023-04-27 982,619,498 129,000 10.53 9,329,999,206 776,269,403 0.790 2023-04-25
634 2023-04-26 982,490,498 221,000 10.53 9,329,999,206 795,817,303 0.810 2023-04-24
635 2023-04-25 982,269,498 115,000 10.53 9,329,999,206 785,815,598 0.800 2023-04-21
636 2023-04-24 982,154,498 23,000 10.53 9,329,999,206 805,366,688 0.820 2023-04-20
637 2023-04-21 982,131,498 -819,000 10.53 9,329,999,206 824,990,458 0.840 2023-04-19
638 2023-04-20 982,950,498 -5,000 10.54 9,329,999,206 825,678,418 0.840 2023-04-18
639 2023-04-18 982,955,498 -429,000 10.54 9,329,999,206 835,512,173 0.850 2023-04-14
640 2023-04-17 983,384,498 4,000 10.54 9,329,999,206 845,710,668 0.860 2023-04-13
641 2023-04-14 983,380,498 34,000 10.54 9,329,999,206 835,873,423 0.850 2023-04-12
642 2023-04-13 983,346,498 -108,000 10.54 9,329,999,206 855,511,453 0.870 2023-04-11
643 2023-04-12 983,454,498 501,000 10.54 9,329,999,206 806,432,688 0.820 2023-04-06
644 2023-04-11 982,953,498 -10,000 10.54 9,329,999,206 796,192,333 0.810 2023-04-04
645 2023-04-06 982,963,498 -87,000 10.54 9,329,999,206 786,370,798 0.800 2023-04-03
646 2023-04-04 983,050,498 124,000 10.54 9,329,999,206 776,609,893 0.790 2023-03-31
647 2023-04-03 982,926,498 -36,000 10.54 9,329,999,206 786,341,198 0.800 2023-03-30
648 2023-03-31 982,962,498 60,000 10.54 9,329,999,206 786,369,998 0.800 2023-03-29
649 2023-03-30 982,902,498 -47,000 10.53 9,329,999,206 786,321,998 0.800 2023-03-28
650 2023-03-29 982,949,498 6,000 10.54 9,329,999,206 786,359,598 0.800 2023-03-27
651 2023-03-28 982,943,498 -1,242,000 10.54 9,329,999,206 806,013,668 0.820 2023-03-24
652 2023-03-24 984,185,498 -65,000 10.55 9,329,999,206 816,873,963 0.830 2023-03-22
653 2023-03-23 984,250,498 -273,000 10.55 9,329,999,206 797,242,903 0.810 2023-03-21
654 2023-03-22 984,523,498 -43,000 10.55 9,329,999,206 787,618,798 0.800 2023-03-20
655 2023-03-21 984,566,498 310,000 10.55 9,329,999,206 807,344,528 0.820 2023-03-17
656 2023-03-20 984,256,498 750,000 10.55 9,329,999,206 797,247,763 0.810 2023-03-16
657 2023-03-17 983,506,498 -63,000 10.54 9,329,999,206 796,640,263 0.810 2023-03-15
658 2023-03-16 983,569,498 141,000 10.54 9,329,999,206 767,184,208 0.780 2023-03-14
659 2023-03-15 983,428,498 -25,000 10.54 9,329,999,206 796,577,083 0.810 2023-03-13
660 2023-03-14 983,453,498 188,000 10.54 9,329,999,206 796,597,333 0.810 2023-03-10
661 2023-03-13 983,265,498 450,000 10.54 9,329,999,206 806,277,708 0.820 2023-03-09
662 2023-03-10 982,815,498 -960,000 10.53 9,329,999,206 894,362,103 0.910 2023-03-08
663 2023-03-09 983,775,498 462,000 10.54 9,329,999,206 885,397,948 0.900 2023-03-07
664 2023-03-08 983,313,498 215,000 10.54 9,329,999,206 904,648,418 0.920 2023-03-06
665 2023-03-07 983,098,498 11,405,000 10.54 9,329,999,206 943,774,558 0.960 2023-03-03
666 2023-03-06 971,693,498 330,000 10.41 9,329,999,206 923,108,823 0.950 2023-03-02
667 2023-03-03 971,363,498 -5,000 10.41 9,329,999,206 903,368,053 0.930 2023-03-01
668 2023-03-02 971,368,498 42,000 10.41 9,329,999,206 883,945,333 0.910 2023-02-28
669 2023-03-01 971,326,498 10,000 10.41 9,329,999,206 903,333,643 0.930 2023-02-27
670 2023-02-28 971,316,498 137,000 10.41 9,329,999,206 903,324,343 0.930 2023-02-24
671 2023-02-27 971,179,498 64,000 10.41 9,329,999,206 942,044,113 0.970 2023-02-23
672 2023-02-24 971,115,498 47,000 10.41 9,329,999,206 941,982,033 0.970 2023-02-22
673 2023-02-23 971,068,498 -91,000 10.41 9,329,999,206 941,936,443 0.970 2023-02-21
674 2023-02-22 971,159,498 140,000 10.41 9,329,999,206 951,736,308 0.980 2023-02-20
675 2023-02-21 971,019,498 -11,000 10.41 9,329,999,206 932,178,718 0.960 2023-02-17
676 2023-02-20 971,030,498 407,000 10.41 9,329,999,206 941,899,583 0.970 2023-02-16
677 2023-02-17 970,623,498 779,000 10.40 9,329,999,206 941,504,793 0.970 2023-02-15
678 2023-02-16 969,844,498 18,000 10.39 9,329,999,206 969,844,498 1.000 2023-02-14
679 2023-02-15 969,826,498 -77,000 10.39 9,329,999,206 979,524,763 1.010 2023-02-13
680 2023-02-14 969,903,498 220,000 10.40 9,329,999,206 979,602,533 1.010 2023-02-10
681 2023-02-13 969,683,498 882,458,225 10.39 9,329,999,206 998,774,003 1.030 2023-02-09
682 2023-02-10 87,225,273 112,000 0.93 9,329,999,206 88,969,778 1.020 2023-02-08
683 2023-02-09 87,113,273 -65,000 0.93 9,329,999,206 88,855,538 1.020 2023-02-07
684 2023-02-08 87,178,273 270,000 0.93 9,329,999,206 88,921,838 1.020 2023-02-06
685 2023-02-07 86,908,273 -279,000 0.93 9,329,999,206 96,468,183 1.110 2023-02-03
686 2023-02-06 87,187,273 -1,388,000 0.93 9,329,999,206 95,034,128 1.090 2023-02-02
687 2023-02-03 88,575,273 16,000 0.95 9,329,999,206 90,346,778 1.020 2023-02-01
688 2023-02-02 88,559,273 82,000 0.95 9,329,999,206 88,559,273 1.000 2023-01-31
689 2023-02-01 88,477,273 333,000 0.95 9,329,999,206 89,362,046 1.010 2023-01-30
690 2023-01-31 88,144,273 154,000 0.94 9,329,999,206 92,551,487 1.050 2023-01-27
691 2023-01-30 87,990,273 -1,056,000 0.94 9,329,999,206 91,509,884 1.040 2023-01-26
692 2023-01-27 89,046,273 286,002 0.95 9,329,999,206 89,936,736 1.010 2023-01-20
693 2023-01-26 88,760,271 -5,000 0.95 9,329,999,206 89,647,874 1.010 2023-01-19
694 2023-01-20 88,765,271 41,000 0.95 9,329,999,206 88,765,271 1.000 2023-01-18
695 2023-01-19 88,724,271 49,000 0.95 9,329,999,206 90,498,756 1.020 2023-01-17
696 2023-01-18 88,675,271 -624,000 0.95 9,329,999,206 92,222,282 1.040 2023-01-16
697 2023-01-17 89,299,271 -39,000 0.96 9,329,999,206 91,978,249 1.030 2023-01-13
698 2023-01-16 89,338,271 -7,000 0.96 9,329,999,206 88,444,888 0.990 2023-01-12
699 2023-01-13 89,345,271 -105,000 0.96 9,329,999,206 92,919,082 1.040 2023-01-11
700 2023-01-12 89,450,271 -135,000 0.96 9,329,999,206 92,133,779 1.030 2023-01-10
701 2023-01-11 89,585,271 -27,000 0.96 9,329,999,206 93,168,682 1.040 2023-01-09
702 2023-01-10 89,612,271 -176,000 0.96 9,329,999,206 90,508,394 1.010 2023-01-06
703 2023-01-09 89,788,271 -609,000 0.96 9,329,999,206 92,481,919 1.030 2023-01-05
704 2023-01-06 90,397,271 -251,000 0.97 9,329,999,206 91,301,244 1.010 2023-01-04
705 2023-01-05 90,648,271 55,000 0.97 9,329,999,206 87,022,340 0.960 2023-01-03
706 2023-01-04 90,593,271 97,000 0.97 9,329,999,206 86,063,607 0.950 2022-12-30
707 2023-01-03 90,496,271 -119,000 0.97 9,329,999,206 86,876,420 0.960 2022-12-29
708 2022-12-30 90,615,271 171,000 0.97 9,329,999,206 85,178,355 0.940 2022-12-28
709 2022-12-29 90,444,271 15,000 0.97 9,329,999,206 81,399,844 0.900 2022-12-23
710 2022-12-28 90,429,271 20,000 0.97 9,329,999,206 80,482,051 0.890 2022-12-22
711 2022-12-23 90,409,271 547,000 0.97 9,329,999,206 80,464,251 0.890 2022-12-21
712 2022-12-22 89,862,271 209,000 0.96 9,329,999,206 78,180,176 0.870 2022-12-20
713 2022-12-21 89,653,271 300,000 0.96 9,329,999,206 80,687,944 0.900 2022-12-19
714 2022-12-20 89,353,271 587,000 0.96 9,329,999,206 83,992,075 0.940 2022-12-16
715 2022-12-19 88,766,271 90,000 0.95 9,329,999,206 82,552,632 0.930 2022-12-15
716 2022-12-16 88,676,271 -543,000 0.95 9,329,999,206 86,015,983 0.970 2022-12-14
717 2022-12-15 89,219,271 2,039,000 0.96 9,329,999,206 87,434,886 0.980 2022-12-13
718 2022-12-14 87,180,271 -92,000 0.93 9,329,999,206 90,667,482 1.040 2022-12-12
719 2022-12-13 87,272,271 -14,000 0.94 9,329,999,206 79,417,767 0.910 2022-12-09
720 2022-12-12 87,286,271 36,000 0.94 9,329,999,206 79,430,507 0.910 2022-12-08
721 2022-12-09 87,250,271 -32,000 0.94 9,329,999,206 75,907,736 0.870 2022-12-07
722 2022-12-08 87,282,271 -9,000 0.94 9,329,999,206 76,808,398 0.880 2022-12-06
723 2022-12-07 87,291,271 -67,000 0.94 9,329,999,206 78,562,144 0.900 2022-12-05
724 2022-12-06 87,358,271 5,000 0.94 9,329,999,206 74,254,530 0.850 2022-12-02
725 2022-12-05 87,353,271 -89,000 0.94 9,329,999,206 73,376,748 0.840 2022-12-01
726 2022-12-02 87,442,271 17,000 0.94 9,329,999,206 75,200,353 0.860 2022-11-30
727 2022-12-01 87,425,271 -66,000 0.94 9,329,999,206 74,311,480 0.850 2022-11-29
728 2022-11-30 87,491,271 -70,000 0.94 9,329,999,206 70,867,930 0.810 2022-11-28
729 2022-11-29 87,561,271 20,000 0.94 9,329,999,206 72,675,855 0.830 2022-11-25
730 2022-11-28 87,541,271 30,000 0.94 9,329,999,206 70,908,430 0.810 2022-11-24
731 2022-11-25 87,511,271 60,000 0.94 9,329,999,206 71,759,242 0.820 2022-11-23
732 2022-11-24 87,451,271 764,000 0.94 9,329,999,206 71,710,042 0.820 2022-11-22
733 2022-11-23 86,687,271 37,000 0.93 9,329,999,206 74,551,053 0.860 2022-11-21
734 2022-11-22 86,650,271 -41,000 0.93 9,329,999,206 77,985,244 0.900 2022-11-18
735 2022-11-21 86,691,271 118,000 0.93 9,329,999,206 74,554,493 0.860 2022-11-17
736 2022-11-18 86,573,271 -221,000 0.93 9,329,999,206 75,318,746 0.870 2022-11-16
737 2022-11-17 86,794,271 -797,000 0.93 9,329,999,206 76,378,958 0.880 2022-11-15
738 2022-11-16 87,591,271 211,000 0.94 9,329,999,206 76,204,406 0.870 2022-11-14
739 2022-11-15 87,380,271 85,000 0.94 9,329,999,206 70,778,020 0.810 2022-11-11
740 2022-11-14 87,295,271 78,000 0.94 9,329,999,206 67,217,359 0.770 2022-11-10
741 2022-11-11 87,217,271 -20,000 0.93 9,329,999,206 69,773,817 0.800 2022-11-09
742 2022-11-10 87,237,271 -190,000 0.94 9,329,999,206 69,789,817 0.800 2022-11-08
743 2022-11-09 87,427,271 -27,000 0.94 9,329,999,206 71,690,362 0.820 2022-11-07
744 2022-11-08 87,454,271 -98,000 0.94 9,329,999,206 68,214,331 0.780 2022-11-04
745 2022-11-07 87,552,271 -63,000 0.94 9,329,999,206 65,664,203 0.750 2022-11-03
746 2022-11-04 87,615,271 -133,000 0.94 9,329,999,206 64,835,301 0.740 2022-11-02
747 2022-11-03 87,748,271 -147,000 0.94 9,329,999,206 62,301,272 0.710 2022-11-01
748 2022-11-02 87,895,271 140,000 0.94 9,329,999,206 58,889,832 0.670 2022-10-31
749 2022-11-01 87,755,271 -13,000 0.94 9,329,999,206 58,796,032 0.670 2022-10-28
750 2022-10-31 87,768,271 -247,000 0.94 9,329,999,206 61,437,790 0.700 2022-10-27
751 2022-10-28 88,015,271 -1,000 0.94 9,329,999,206 61,610,690 0.700 2022-10-26
752 2022-10-27 88,016,271 47,000 0.94 9,329,999,206 58,090,739 0.660 2022-10-25
753 2022-10-26 87,969,271 111,000 0.94 9,329,999,206 58,939,412 0.670 2022-10-24
754 2022-10-25 87,858,271 1,083,000 0.94 9,329,999,206 65,015,121 0.740 2022-10-21
755 2022-10-24 86,775,271 -325,000 0.93 9,329,999,206 63,345,948 0.730 2022-10-20
756 2022-10-21 87,100,271 10,000 0.93 9,329,999,206 67,067,209 0.770 2022-10-19
757 2022-10-20 87,090,271 5,000 0.93 9,329,999,206 70,543,120 0.810 2022-10-18
758 2022-10-19 87,085,271 469,000 0.93 9,329,999,206 67,055,659 0.770 2022-10-17
759 2022-10-18 86,616,271 -103,000 0.93 9,329,999,206 64,096,041 0.740 2022-10-14
760 2022-10-17 86,719,271 -9,000 0.93 9,329,999,206 62,437,875 0.720 2022-10-13
761 2022-10-14 86,728,271 235,000 0.93 9,329,999,206 61,577,072 0.710 2022-10-12
762 2022-10-13 86,493,271 32,000 0.93 9,329,999,206 62,275,155 0.720 2022-10-11
763 2022-10-12 86,461,271 55,000 0.93 9,329,999,206 63,981,341 0.740 2022-10-10
764 2022-10-11 86,406,271 49,000 0.93 9,329,999,206 66,532,829 0.770 2022-10-07
765 2022-10-10 86,357,271 32,000 0.93 9,329,999,206 68,222,244 0.790 2022-10-06
766 2022-10-07 86,325,271 41,000 0.93 9,329,999,206 69,060,217 0.800 2022-10-05
767 2022-10-06 86,284,271 -49,000 0.92 9,329,999,206 69,027,417 0.800 2022-10-03
768 2022-10-05 86,333,271 57,000 0.93 9,329,999,206 65,613,286 0.760 2022-09-30
769 2022-10-03 86,276,271 -7,000 0.92 9,329,999,206 68,158,254 0.790 2022-09-29
770 2022-09-30 86,283,271 -200,000 0.92 9,329,999,206 69,026,617 0.800 2022-09-28
771 2022-09-29 86,483,271 57,000 0.93 9,329,999,206 72,645,948 0.840 2022-09-27
772 2022-09-28 86,426,271 -18,000 0.93 9,329,999,206 68,276,754 0.790 2022-09-26
773 2022-09-27 86,444,271 173,000 0.93 9,329,999,206 68,290,974 0.790 2022-09-23
774 2022-09-26 86,271,271 -42,000 0.92 9,329,999,206 70,742,442 0.820 2022-09-22
775 2022-09-23 86,313,271 704,000 0.93 9,329,999,206 71,640,015 0.830 2022-09-21
776 2022-09-22 85,609,271 368,000 0.92 9,329,999,206 71,911,788 0.840 2022-09-20
777 2022-09-21 85,241,271 190,000 0.91 9,329,999,206 73,307,493 0.860 2022-09-19
778 2022-09-20 85,051,271 122,000 0.91 9,329,999,206 75,695,631 0.890 2022-09-16
779 2022-09-19 84,929,271 111,000 0.91 9,329,999,206 78,134,929 0.920 2022-09-15
780 2022-09-16 84,818,271 75,000 0.91 9,329,999,206 78,032,809 0.920 2022-09-14
781 2022-09-14 84,743,271 -30,000 0.91 9,329,999,206 80,506,107 0.950 2022-09-09
782 2022-09-13 84,773,271 20,000 0.91 9,329,999,206 77,991,409 0.920 2022-09-08
783 2022-09-09 84,753,271 6,000 0.91 9,329,999,206 78,820,542 0.930 2022-09-07
784 2022-09-08 84,747,271 60,000 0.91 9,329,999,206 79,662,435 0.940 2022-09-06
785 2022-09-07 84,687,271 40,000 0.91 9,329,999,206 79,606,035 0.940 2022-09-05
786 2022-09-06 84,647,271 -658,000 0.91 9,329,999,206 80,414,907 0.950 2022-09-02
787 2022-09-05 85,305,271 19,000 0.91 9,329,999,206 84,452,218 0.990 2022-09-01
788 2022-09-02 85,286,271 -55,000 0.91 9,329,999,206 85,286,271 1.000 2022-08-31
789 2022-09-01 85,341,271 124,000 0.91 9,329,999,206 86,194,684 1.010 2022-08-30
790 2022-08-31 85,217,271 -1,000 0.91 9,329,999,206 85,217,271 1.000 2022-08-29
791 2022-08-30 85,218,271 -127,000 0.91 9,329,999,206 86,922,636 1.020 2022-08-26
792 2022-08-29 85,345,271 187,000 0.91 9,329,999,206 85,345,271 1.000 2022-08-25
793 2022-08-26 85,158,271 98,000 0.91 9,329,999,206 84,306,688 0.990 2022-08-24
794 2022-08-25 85,060,271 13,000 0.91 9,329,999,206 82,508,463 0.970 2022-08-23
795 2022-08-24 85,047,271 633,000 0.91 9,329,999,206 85,047,271 1.000 2022-08-22
796 2022-08-23 84,414,271 -197,000 0.90 9,329,999,206 82,725,986 0.980 2022-08-19
797 2022-08-22 84,611,271 868,000 0.91 9,329,999,206 78,688,482 0.930 2022-08-18
798 2022-08-19 83,743,271 954,000 0.90 9,329,999,206 82,905,838 0.990 2022-08-17
799 2022-08-18 82,789,271 87,000 0.89 9,329,999,206 91,068,198 1.100 2022-08-16
800 2022-08-17 82,702,271 28,000 0.89 9,329,999,206 92,626,544 1.120 2022-08-15
801 2022-08-16 82,674,271 -16,000 0.89 9,329,999,206 91,768,441 1.110 2022-08-12
802 2022-08-15 82,690,271 100,000 0.89 9,329,999,206 91,786,201 1.110 2022-08-11
803 2022-08-12 82,590,271 -56,000 0.89 9,329,999,206 88,371,590 1.070 2022-08-10
804 2022-08-11 82,646,271 -80,000 0.89 9,329,999,206 92,563,824 1.120 2022-08-09
805 2022-08-10 82,726,271 118,000 0.89 9,329,999,206 91,826,161 1.110 2022-08-08
806 2022-08-09 82,608,271 -23,000 0.89 9,329,999,206 91,695,181 1.110 2022-08-05
807 2022-08-08 82,631,271 -303,000 0.89 9,329,999,206 90,068,085 1.090 2022-08-04
808 2022-08-05 82,934,271 -21,000 0.89 9,329,999,206 88,739,670 1.070 2022-08-03
809 2022-08-04 82,955,271 147,000 0.89 9,329,999,206 87,103,035 1.050 2022-08-02
810 2022-08-03 82,808,271 710,000 0.89 9,329,999,206 91,089,098 1.100 2022-08-01
811 2022-08-02 82,098,271 40,000 0.88 9,329,999,206 91,950,064 1.120 2022-07-29
812 2022-08-01 82,058,271 3,000 0.88 9,329,999,206 96,008,177 1.170 2022-07-28
813 2022-07-29 82,055,271 73,000 0.88 9,329,999,206 95,184,114 1.160 2022-07-27
814 2022-07-28 81,982,271 62,000 0.88 9,329,999,206 95,919,257 1.170 2022-07-26
815 2022-07-27 81,920,271 -93,000 0.88 9,329,999,206 96,665,920 1.180 2022-07-25
816 2022-07-26 82,013,271 125,000 0.88 9,329,999,206 96,775,660 1.180 2022-07-22
817 2022-07-25 81,888,271 -14,000 0.88 9,329,999,206 97,447,042 1.190 2022-07-21
818 2022-07-22 81,902,271 -50,000 0.88 9,329,999,206 99,101,748 1.210 2022-07-20
819 2022-07-21 81,952,271 40,000 0.88 9,329,999,206 96,703,680 1.180 2022-07-19
820 2022-07-20 81,912,271 -23,000 0.88 9,329,999,206 98,294,725 1.200 2022-07-18
821 2022-07-19 81,935,271 -64,000 0.88 9,329,999,206 92,586,856 1.130 2022-07-15
822 2022-07-18 81,999,271 65,000 0.88 9,329,999,206 96,759,140 1.180 2022-07-14
823 2022-07-15 81,934,271 -31,000 0.88 9,329,999,206 95,863,097 1.170 2022-07-13
824 2022-07-14 81,965,271 295,000 0.88 9,329,999,206 97,538,672 1.190 2022-07-12
825 2022-07-13 81,670,271 -118,000 0.88 9,329,999,206 103,721,244 1.270 2022-07-11
826 2022-07-12 81,788,271 -2,188,000 0.88 9,329,999,206 105,506,870 1.290 2022-07-08
827 2022-07-11 83,976,271 672,000 0.90 9,329,999,206 105,810,101 1.260 2022-07-07
828 2022-07-08 83,304,271 1,134,000 0.89 9,329,999,206 109,128,595 1.310 2022-07-06
829 2022-07-07 82,170,271 -1,205,000 0.88 9,329,999,206 108,464,758 1.320 2022-07-05
830 2022-07-06 83,375,271 -1,299,000 0.89 9,329,999,206 106,720,347 1.280 2022-07-04
831 2022-07-05 84,674,271 -135,000 0.91 9,329,999,206 108,383,067 1.280 2022-06-30
832 2022-07-04 84,809,271 2,653,000 0.91 9,329,999,206 110,252,052 1.300 2022-06-29
833 2022-06-30 82,156,271 334,000 0.88 9,329,999,206 106,803,152 1.300 2022-06-28
834 2022-06-29 81,822,271 -175,000 0.88 9,329,999,206 104,732,507 1.280 2022-06-27
835 2022-06-28 81,997,271 -1,242,000 0.88 9,329,999,206 103,316,561 1.260 2022-06-24
836 2022-06-27 83,239,271 444,000 0.89 9,329,999,206 103,216,696 1.240 2022-06-23
837 2022-06-24 82,795,271 890,000 0.89 9,329,999,206 100,182,278 1.210 2022-06-22
838 2022-06-23 81,905,271 -2,929,000 0.88 9,329,999,206 99,924,431 1.220 2022-06-21
839 2022-06-22 84,834,271 -94,000 0.91 9,329,999,206 100,952,782 1.190 2022-06-20
840 2022-06-21 84,928,271 -347,000 0.91 9,329,999,206 100,215,360 1.180 2022-06-17
841 2022-06-20 85,275,271 -331,000 0.91 9,329,999,206 98,066,562 1.150 2022-06-16
842 2022-06-17 85,606,271 -38,000 0.92 9,329,999,206 98,447,212 1.150 2022-06-15
843 2022-06-16 85,644,271 -632,000 0.92 9,329,999,206 97,634,469 1.140 2022-06-14
844 2022-06-15 86,276,271 582,000 0.92 9,329,999,206 98,354,949 1.140 2022-06-13
845 2022-06-14 85,694,271 -341,000 0.92 9,329,999,206 101,976,182 1.190 2022-06-10
846 2022-06-13 86,035,271 -119,000 0.92 9,329,999,206 102,381,972 1.190 2022-06-09
847 2022-06-10 86,154,271 -281,000 0.92 9,329,999,206 103,385,125 1.200 2022-06-08
848 2022-06-09 86,435,271 -57,000 0.93 9,329,999,206 101,129,267 1.170 2022-06-07
849 2022-06-08 86,492,271 -77,000 0.93 9,329,999,206 100,331,034 1.160 2022-06-06
850 2022-06-07 86,569,271 -125,000 0.93 9,329,999,206 100,420,354 1.160 2022-06-02
851 2022-06-06 86,694,271 -276,000 0.93 9,329,999,206 100,565,354 1.160 2022-06-01
852 2022-06-02 86,970,271 -283,000 0.93 9,329,999,206 98,276,406 1.130 2022-05-31
853 2022-06-01 87,253,271 24,000 0.94 9,329,999,206 95,106,065 1.090 2022-05-30
854 2022-05-31 87,229,271 299,000 0.93 9,329,999,206 93,335,320 1.070 2022-05-27
855 2022-05-30 86,930,271 1,458,000 0.93 9,329,999,206 93,015,390 1.070 2022-05-26
856 2022-05-27 85,472,271 -1,852,000 0.92 9,329,999,206 105,985,616 1.240 2022-05-25
857 2022-05-26 87,324,271 355,000 0.94 9,329,999,206 104,789,125 1.200 2022-05-24
858 2022-05-25 86,969,271 635,000 0.93 9,329,999,206 106,972,203 1.230 2022-05-23
859 2022-05-24 86,334,271 -401,000 0.93 9,329,999,206 106,191,153 1.230 2022-05-20
860 2022-05-23 86,735,271 1,065,000 0.93 9,329,999,206 102,347,620 1.180 2022-05-19
861 2022-05-20 85,670,271 -111,000 0.92 9,329,999,206 101,947,622 1.190 2022-05-18
862 2022-05-19 85,781,271 -1,955,000 0.92 9,329,999,206 99,506,274 1.160 2022-05-17
863 2022-05-18 87,736,271 558,000 0.94 9,329,999,206 100,019,349 1.140 2022-05-16
864 2022-05-17 87,178,271 619,000 0.93 9,329,999,206 100,255,012 1.150 2022-05-13
865 2022-05-16 86,559,271 -38,163,000 0.93 9,329,999,206 103,871,125 1.200 2022-05-12
866 2022-05-13 124,722,271 -183,000 1.34 9,329,999,206 144,677,834 1.160 2022-05-11
867 2022-05-12 124,905,271 -404,000 1.34 9,329,999,206 137,395,798 1.100 2022-05-10
868 2022-05-11 125,309,271 42,473,000 1.34 9,329,999,206 131,574,735 1.050 2022-05-06
869 2022-05-10 82,836,271 -10,254,000 0.89 9,329,999,206 96,090,074 1.160 2022-05-05
870 2022-05-06 93,090,271 234,000 1.00 9,329,999,206 115,431,936 1.240 2022-05-04
871 2022-05-05 92,856,271 -34,000 1.00 9,329,999,206 120,713,152 1.300 2022-05-03
872 2022-05-04 92,890,271 12,074,000 1.00 9,329,999,206 117,041,741 1.260 2022-04-29
873 2022-05-03 80,816,271 115,000 0.87 9,329,999,206 101,828,501 1.260 2022-04-28
874 2022-04-29 80,701,271 158,000 0.86 9,329,999,206 100,876,589 1.250 2022-04-27
875 2022-04-28 80,543,271 368,000 0.86 9,329,999,206 100,679,089 1.250 2022-04-26
876 2022-04-27 80,175,271 1,523,000 0.86 9,329,999,206 100,219,089 1.250 2022-04-25
877 2022-04-26 78,652,271 -57,000 0.84 9,329,999,206 103,820,998 1.320 2022-04-22
878 2022-04-25 78,709,271 514,000 0.84 9,329,999,206 105,470,423 1.340 2022-04-21
879 2022-04-22 78,195,271 731,000 0.84 9,329,999,206 106,345,569 1.360 2022-04-20
880 2022-04-21 77,464,271 2,000 0.83 9,329,999,206 109,999,265 1.420 2022-04-19
881 2022-04-20 77,462,271 247,000 0.83 9,329,999,206 109,996,425 1.420 2022-04-14
882 2022-04-19 77,215,271 955,000 0.83 9,329,999,206 108,873,532 1.410 2022-04-13
883 2022-04-14 76,260,271 941,000 0.82 9,329,999,206 103,713,969 1.360 2022-04-12
884 2022-04-13 75,319,271 860,000 0.81 9,329,999,206 106,200,172 1.410 2022-04-11
885 2022-04-12 74,459,271 1,184,000 0.80 9,329,999,206 110,944,314 1.490 2022-04-08
886 2022-04-11 73,275,271 281,000 0.79 9,329,999,206 110,645,659 1.510 2022-04-07
887 2022-04-08 72,994,271 288,000 0.78 9,329,999,206 113,141,120 1.550 2022-04-06
888 2022-04-07 72,706,271 642,000 0.78 9,329,999,206 116,330,034 1.600 2022-04-04
889 2022-04-06 72,064,271 -52,000 0.77 9,329,999,206 113,140,905 1.570 2022-04-01
890 2022-04-04 72,116,271 254,000 0.77 9,329,999,206 113,222,545 1.570 2022-03-31
891 2022-04-01 71,862,271 -461,000 0.77 9,329,999,206 118,572,747 1.650 2022-03-30
892 2022-03-31 72,323,271 159,000 0.78 9,329,999,206 110,654,605 1.530 2022-03-29
893 2022-03-30 72,164,271 464,000 0.77 9,329,999,206 108,968,049 1.510 2022-03-28
894 2022-03-29 71,700,271 35,000 0.77 9,329,999,206 118,305,447 1.650 2022-03-25
895 2022-03-28 71,665,271 290,000 0.77 9,329,999,206 122,547,613 1.710 2022-03-24
896 2022-03-25 71,375,271 46,000 0.77 9,329,999,206 122,051,713 1.710 2022-03-23
897 2022-03-24 71,329,271 -27,000 0.76 9,329,999,206 119,119,883 1.670 2022-03-22
898 2022-03-23 71,356,271 150,000 0.76 9,329,999,206 117,737,847 1.650 2022-03-21
899 2022-03-22 71,206,271 -138,000 0.76 9,329,999,206 116,066,222 1.630 2022-03-18
900 2022-03-21 71,344,271 -436,000 0.76 9,329,999,206 114,150,834 1.600 2022-03-17
901 2022-03-18 71,780,271 -105,000 0.77 9,329,999,206 106,952,604 1.490 2022-03-16
902 2022-03-17 71,885,271 334,000 0.77 9,329,999,206 94,169,705 1.310 2022-03-15
903 2022-03-16 71,551,271 764,000 0.77 9,329,999,206 102,318,318 1.430 2022-03-14
904 2022-03-15 70,787,271 39,000 0.76 9,329,999,206 115,383,252 1.630 2022-03-11
905 2022-03-14 70,748,271 -526,000 0.76 9,329,999,206 118,149,613 1.670 2022-03-10
906 2022-03-11 71,274,271 99,000 0.76 9,329,999,206 112,613,348 1.580 2022-03-09
907 2022-03-10 71,175,271 291,000 0.76 9,329,999,206 113,880,434 1.600 2022-03-08
908 2022-03-09 70,884,271 -32,000 0.76 9,329,999,206 114,123,676 1.610 2022-03-07
909 2022-03-08 70,916,271 303,000 0.76 9,329,999,206 113,466,034 1.600 2022-03-04
910 2022-03-07 70,613,271 57,000 0.76 9,329,999,206 115,099,632 1.630 2022-03-03
911 2022-03-04 70,556,271 275,000 0.76 9,329,999,206 113,595,596 1.610 2022-03-02
912 2022-03-03 70,281,271 -66,000 0.75 9,329,999,206 118,072,535 1.680 2022-03-01
913 2022-03-02 70,347,271 -918,000 0.75 9,329,999,206 117,479,943 1.670 2022-02-28
914 2022-03-01 71,265,271 -18,000 0.76 9,329,999,206 123,288,919 1.730 2022-02-25
915 2022-02-28 71,283,271 30,000 0.76 9,329,999,206 121,181,561 1.700 2022-02-24
916 2022-02-25 71,253,271 43,000 0.76 9,329,999,206 128,968,421 1.810 2022-02-23
917 2022-02-24 71,210,271 2,042,000 0.76 9,329,999,206 126,754,282 1.780 2022-02-22
918 2022-02-23 69,168,271 -777,000 0.74 9,329,999,206 127,961,301 1.850 2022-02-21
919 2022-02-22 69,945,271 460,000 0.75 9,329,999,206 128,699,299 1.840 2022-02-18
920 2022-02-21 69,485,271 543,000 0.74 9,329,999,206 127,852,899 1.840 2022-02-17
921 2022-02-18 68,942,271 -82,000 0.74 9,329,999,206 130,990,315 1.900 2022-02-16
922 2022-02-17 69,024,271 -3,387,000 0.74 9,329,999,206 131,836,358 1.910 2022-02-15
923 2022-02-16 72,411,271 -44,000 0.78 9,329,999,206 115,858,034 1.600 2022-02-14
924 2022-02-15 72,455,271 -133,000 0.78 9,329,999,206 116,652,986 1.610 2022-02-11
925 2022-02-14 72,588,271 -126,000 0.78 9,329,999,206 118,318,882 1.630 2022-02-10
926 2022-02-11 72,714,271 -948,000 0.78 9,329,999,206 114,888,548 1.580 2022-02-09
927 2022-02-10 73,662,271 -259,000 0.79 9,329,999,206 114,176,520 1.550 2022-02-08
928 2022-02-09 73,921,271 -122,000 0.79 9,329,999,206 112,360,332 1.520 2022-02-07
929 2022-02-08 74,043,271 -284,000 0.79 9,329,999,206 109,584,041 1.480 2022-02-04
930 2022-02-07 74,327,271 744,000 0.80 9,329,999,206 107,031,270 1.440 2022-01-28
931 2022-02-04 73,583,271 666,000 0.79 9,329,999,206 107,431,576 1.460 2022-01-27
932 2022-01-28 72,917,271 -10,000 0.78 9,329,999,206 108,646,734 1.490 2022-01-26
933 2022-01-27 72,927,271 272,000 0.78 9,329,999,206 106,473,816 1.460 2022-01-25
934 2022-01-26 72,655,271 30,000 0.78 9,329,999,206 111,889,117 1.540 2022-01-24
935 2022-01-25 72,625,271 -47,000 0.78 9,329,999,206 114,747,928 1.580 2022-01-21
936 2022-01-24 72,672,271 -111,000 0.78 9,329,999,206 117,002,356 1.610 2022-01-20
937 2022-01-21 72,783,271 813,000 0.78 9,329,999,206 115,725,401 1.590 2022-01-19
938 2022-01-20 71,970,271 -104,000 0.77 9,329,999,206 118,031,244 1.640 2022-01-18
939 2022-01-19 72,074,271 -55,000 0.77 9,329,999,206 116,760,319 1.620 2022-01-17
940 2022-01-18 72,129,271 -511,000 0.77 9,329,999,206 119,013,297 1.650 2022-01-14
941 2022-01-17 72,640,271 925,000 0.78 9,329,999,206 117,677,239 1.620 2022-01-13
942 2022-01-14 71,715,271 -535,000 0.77 9,329,999,206 119,764,503 1.670 2022-01-12
943 2022-01-13 72,250,271 574,000 0.77 9,329,999,206 114,877,931 1.590 2022-01-11
944 2022-01-12 71,676,271 -757,000 0.77 9,329,999,206 117,549,084 1.640 2022-01-10
945 2022-01-11 72,433,271 201,000 0.78 9,329,999,206 106,476,908 1.470 2022-01-07
946 2022-01-10 72,232,271 221,000 0.77 9,329,999,206 106,903,761 1.480 2022-01-06
947 2022-01-07 72,011,271 3,000 0.77 9,329,999,206 107,296,794 1.490 2022-01-05
948 2022-01-06 72,008,271 -326,000 0.77 9,329,999,206 110,892,737 1.540 2022-01-04
949 2022-01-05 72,334,271 -420,000 0.78 9,329,999,206 115,011,491 1.590 2022-01-03
950 2022-01-04 72,754,271 -335,000 0.78 9,329,999,206 104,766,150 1.440 2021-12-30
951 2022-01-03 73,089,271 373,000 0.78 9,329,999,206 105,979,443 1.450 2021-12-29
952 2021-12-30 72,716,271 -393,000 0.78 9,329,999,206 106,892,918 1.470 2021-12-28
953 2021-12-29 73,109,271 -173,000 0.78 9,329,999,206 103,084,072 1.410 2021-12-23
954 2021-12-28 73,282,271 36,000 0.79 9,329,999,206 102,595,179 1.400 2021-12-22
955 2021-12-23 73,246,271 -3,000 0.79 9,329,999,206 102,544,779 1.400 2021-12-21
956 2021-12-22 73,249,271 41,000 0.77 9,452,162,206 96,689,038 1.320 2021-12-20
957 2021-12-21 73,208,271 738,000 0.77 9,452,162,206 103,223,662 1.410 2021-12-17
958 2021-12-20 72,470,271 87,000 0.77 9,452,162,206 108,705,407 1.500 2021-12-16
959 2021-12-17 72,383,271 662,000 0.77 9,452,162,206 105,679,576 1.460 2021-12-15
960 2021-12-16 71,721,271 -492,000 0.76 9,452,162,206 106,147,481 1.480 2021-12-14
961 2021-12-15 72,213,271 -1,000 0.76 9,452,162,206 109,042,039 1.510 2021-12-13
962 2021-12-14 72,214,271 363,000 0.76 9,452,162,206 113,376,405 1.570 2021-12-10
963 2021-12-13 71,851,271 -673,000 0.76 9,452,162,206 116,399,059 1.620 2021-12-09
964 2021-12-10 72,524,271 29,000 0.77 9,452,162,206 108,786,407 1.500 2021-12-08
965 2021-12-09 72,495,271 -272,000 0.77 9,452,162,206 108,017,954 1.490 2021-12-07
966 2021-12-08 72,767,271 764,000 0.77 9,452,162,206 104,784,870 1.440 2021-12-06
967 2021-12-07 72,003,271 -1,138,000 0.76 9,452,162,206 108,004,907 1.500 2021-12-03
968 2021-12-06 73,141,271 2,569,000 0.77 9,452,162,206 108,249,081 1.480 2021-12-02
969 2021-12-03 70,572,271 -9,000 0.75 9,452,162,206 105,858,407 1.500 2021-12-01
970 2021-12-02 70,581,271 -643,000 0.75 9,452,162,206 107,283,532 1.520 2021-11-30
971 2021-12-01 71,224,271 -168,000 0.75 9,452,162,206 111,109,863 1.560 2021-11-29
972 2021-11-30 71,392,271 -999,000 0.76 9,452,162,206 117,083,324 1.640 2021-11-26
973 2021-11-29 72,391,271 -1,309,000 0.77 9,452,162,206 118,721,684 1.640 2021-11-25
974 2021-11-26 73,700,271 -73,000 0.78 9,452,162,206 112,761,415 1.530 2021-11-24
975 2021-11-25 73,773,271 197,000 0.78 9,452,162,206 111,397,639 1.510 2021-11-23
976 2021-11-24 73,576,271 673,000 0.78 9,452,162,206 113,307,457 1.540 2021-11-22
977 2021-11-23 72,903,271 990,000 0.77 9,452,162,206 115,187,168 1.580 2021-11-19
978 2021-11-22 71,913,271 582,000 0.76 9,452,162,206 113,622,968 1.580 2021-11-18
979 2021-11-19 71,331,271 260,000 0.75 9,452,162,206 116,983,284 1.640 2021-11-17
980 2021-11-18 71,071,271 1,010,000 0.75 9,452,162,206 115,846,172 1.630 2021-11-16
981 2021-11-17 70,061,271 -1,589,000 0.74 9,452,162,206 113,499,259 1.620 2021-11-15
982 2021-11-16 71,650,271 717,000 0.76 9,452,162,206 105,325,898 1.470 2021-11-12
983 2021-11-15 70,933,271 252,000 0.75 9,452,162,206 106,399,907 1.500 2021-11-11
984 2021-11-12 70,681,271 441,000 0.75 9,452,162,206 106,728,719 1.510 2021-11-10
985 2021-11-11 70,240,271 -86,000 0.74 9,452,162,206 110,277,225 1.570 2021-11-09
986 2021-11-10 70,326,271 392,000 0.74 9,452,162,206 103,379,618 1.470 2021-11-08
987 2021-11-09 69,934,271 825,000 0.74 9,452,162,206 104,202,064 1.490 2021-11-05
988 2021-11-08 69,109,271 738,000 0.73 9,452,162,206 107,119,370 1.550 2021-11-04
989 2021-11-05 68,371,271 386,000 0.72 9,452,162,206 107,342,895 1.570 2021-11-03
990 2021-11-04 67,985,271 403,000 0.72 9,452,162,206 104,697,317 1.540 2021-11-02
991 2021-11-03 67,582,271 953,000 0.71 9,452,162,206 108,807,456 1.610 2021-11-01
992 2021-11-02 66,629,271 116,000 0.70 9,452,162,206 109,272,004 1.640 2021-10-29
993 2021-11-01 66,513,271 648,000 0.70 9,452,162,206 108,416,632 1.630 2021-10-28
994 2021-10-29 65,865,271 -22,000 0.70 9,452,162,206 111,312,308 1.690 2021-10-27
995 2021-10-28 65,887,271 151,000 0.70 9,452,162,206 113,984,979 1.730 2021-10-26
996 2021-10-27 65,736,271 42,000 0.70 9,452,162,206 116,353,200 1.770 2021-10-25
997 2021-10-26 65,694,271 -4,000 0.70 9,452,162,206 114,308,032 1.740 2021-10-22
998 2021-10-25 65,698,271 -210,000 0.70 9,452,162,206 111,687,061 1.700 2021-10-21
999 2021-10-22 65,908,271 -556,000 0.70 9,452,162,206 116,657,640 1.770 2021-10-20
1000 2021-10-21 66,464,271 883,880 0.70 9,452,162,206 112,989,261 1.700 2021-10-19
1001 2021-10-20 65,580,391 -672,000 0.69 9,452,162,206 112,142,469 1.710 2021-10-18
1002 2021-10-19 66,252,391 191,000 0.70 9,452,162,206 107,991,397 1.630 2021-10-15
1003 2021-10-18 66,061,391 -183,000 0.70 9,452,162,206 103,716,384 1.570 2021-10-12
1004 2021-10-15 66,244,391 62,000 0.70 9,452,162,206 100,691,474 1.520 2021-10-11
1005 2021-10-12 66,182,391 724,000 0.70 9,452,162,206 103,906,354 1.570 2021-10-08
1006 2021-10-11 65,458,391 1,335,000 0.69 9,452,162,206 108,660,929 1.660 2021-10-07
1007 2021-10-08 64,123,391 388,000 0.68 9,452,162,206 103,238,660 1.610 2021-10-06
1008 2021-10-07 63,735,391 -11,000 0.67 9,452,162,206 106,438,103 1.670 2021-10-05
1009 2021-10-06 63,746,391 -379,000 0.67 9,452,162,206 105,181,545 1.650 2021-10-04
1010 2021-10-05 64,125,391 -27,000 0.68 9,452,162,206 106,448,149 1.660 2021-09-30
1011 2021-10-04 64,152,391 316,000 0.68 9,448,782,206 99,436,206 1.550 2021-09-29
1012 2021-09-30 63,836,391 1,207,000 0.68 9,448,782,206 93,201,131 1.460 2021-09-28
1013 2021-09-29 62,629,391 -40,000 0.66 9,448,782,206 111,480,316 1.780 2021-09-27
1014 2021-09-28 62,669,391 300,000 0.66 9,448,782,206 125,338,782 2.000 2021-09-24
1015 2021-09-27 62,369,391 148,000 0.66 9,448,782,206 128,480,945 2.060 2021-09-23
1016 2021-09-24 62,221,391 121,000 0.66 9,448,782,206 127,553,852 2.050 2021-09-21
1017 2021-09-23 62,100,391 -198,000 0.66 9,448,782,206 131,652,829 2.120 2021-09-20
1018 2021-09-21 62,298,391 -228,000 0.66 9,448,782,206 132,072,589 2.120 2021-09-17
1019 2021-09-20 62,526,391 -137,000 0.66 9,448,782,206 124,427,518 1.990 2021-09-16
1020 2021-09-17 62,663,391 489,000 0.66 9,448,782,206 129,713,219 2.070 2021-09-15
1021 2021-09-16 62,174,391 611,000 0.66 9,448,782,206 132,431,453 2.130 2021-09-14
1022 2021-09-15 61,563,391 372,000 0.65 9,448,782,206 133,592,558 2.170 2021-09-13
1023 2021-09-14 61,191,391 535,000 0.65 9,448,782,206 134,009,146 2.190 2021-09-10
1024 2021-09-13 60,656,391 133,000 0.64 9,448,782,206 134,657,188 2.220 2021-09-09
1025 2021-09-10 60,523,391 363,000 0.64 9,448,782,206 139,809,033 2.310 2021-09-08
1026 2021-09-09 60,160,391 929,000 0.64 9,448,782,206 144,384,938 2.400 2021-09-07
1027 2021-09-08 59,231,391 -308,000 0.63 9,448,782,206 142,747,652 2.410 2021-09-06
1028 2021-09-07 59,539,391 -187,000 0.63 9,448,782,206 134,559,024 2.260 2021-09-03
1029 2021-09-06 59,726,391 -289,000 0.63 9,448,782,206 137,370,699 2.300 2021-09-02
1030 2021-09-03 60,015,391 344,000 0.64 9,448,782,206 133,234,168 2.220 2021-09-01
1031 2021-09-02 59,671,391 50,000 0.63 9,448,782,206 137,840,913 2.310 2021-08-31
1032 2021-09-01 59,621,391 142,000 0.63 9,448,782,206 126,993,563 2.130 2021-08-30
1033 2021-08-31 59,479,391 -2,149,000 0.63 9,448,782,206 127,285,897 2.140 2021-08-27
1034 2021-08-30 61,628,391 93,000 0.65 9,448,782,206 136,198,744 2.210 2021-08-26
1035 2021-08-27 61,535,391 225,000 0.65 9,451,782,206 137,839,276 2.240 2021-08-25
1036 2021-08-26 61,310,391 -142,000 0.65 9,451,782,206 142,853,211 2.330 2021-08-24
1037 2021-08-25 61,452,391 27,000 0.65 9,451,782,206 137,653,356 2.240 2021-08-23
1038 2021-08-24 61,425,391 103,000 0.65 9,451,782,206 131,450,337 2.140 2021-08-20
1039 2021-08-23 61,322,391 458,000 0.65 9,451,782,206 137,975,380 2.250 2021-08-19
1040 2021-08-20 60,864,391 156,000 0.64 9,451,782,206 142,422,675 2.340 2021-08-18
1041 2021-08-19 60,708,391 -2,663,000 0.64 9,451,782,206 142,664,719 2.350 2021-08-17
1042 2021-08-18 63,371,391 1,880,000 0.67 9,451,782,206 158,428,478 2.500 2021-08-16
1043 2021-08-17 61,491,391 -449,000 0.65 9,451,782,206 154,343,391 2.510 2021-08-13
1044 2021-08-16 61,940,391 285,000 0.66 9,451,782,206 153,612,170 2.480 2021-08-12
1045 2021-08-13 61,655,391 -625,000 0.65 9,451,782,206 157,837,801 2.560 2021-08-11
1046 2021-08-12 62,280,391 -1,041,000 0.66 9,451,782,206 163,174,624 2.620 2021-08-10
1047 2021-08-11 63,321,391 -314,000 0.67 9,451,782,206 160,203,119 2.530 2021-08-09
1048 2021-08-10 63,635,391 62,000 0.67 9,451,782,206 164,179,309 2.580 2021-08-06
1049 2021-08-09 63,573,391 -85,000 0.67 9,451,782,206 167,198,018 2.630 2021-08-05
1050 2021-08-06 63,658,391 520,000 0.67 9,451,782,206 173,150,824 2.720 2021-08-04
1051 2021-08-05 63,138,391 701,000 0.67 9,451,782,206 178,681,647 2.830 2021-08-03
1052 2021-08-04 62,437,391 -141,000 0.66 9,451,782,206 170,454,077 2.730 2021-08-02
1053 2021-08-03 62,578,391 -5,539,000 0.66 9,451,782,206 165,206,952 2.640 2021-07-30
1054 2021-08-02 68,117,391 -1,556,000 0.72 9,451,782,206 181,873,434 2.670 2021-07-29
1055 2021-07-30 69,673,391 10,100,000 0.74 9,451,782,206 173,486,744 2.490 2021-07-28
1056 2021-07-29 59,573,391 77,000 0.63 9,451,782,206 134,040,130 2.250 2021-07-27
1057 2021-07-28 59,496,391 -12,120,000 0.63 9,451,782,206 145,766,158 2.450 2021-07-26
1058 2021-07-27 71,616,391 155,000 0.76 9,451,782,206 201,958,223 2.820 2021-07-23
1059 2021-07-26 71,461,391 113,000 0.76 9,451,782,206 208,667,262 2.920 2021-07-22
1060 2021-07-23 71,348,391 -46,000 0.75 9,451,782,206 208,337,302 2.920 2021-07-21
1061 2021-07-22 71,394,391 -2,573,000 0.76 9,451,782,206 206,329,790 2.890 2021-07-20
1062 2021-07-21 73,967,391 -132,000 0.78 9,451,782,206 220,422,825 2.980 2021-07-19
1063 2021-07-20 74,099,391 1,242,000 0.78 9,451,782,206 214,888,234 2.900 2021-07-16
1064 2021-07-19 72,857,391 685,000 0.77 9,451,782,206 221,486,469 3.040 2021-07-15
1065 2021-07-16 72,172,391 3,752,000 0.76 9,451,782,206 220,847,516 3.060 2021-07-14
1066 2021-07-15 68,420,391 859,000 0.72 9,451,782,206 188,156,075 2.750 2021-07-13
1067 2021-07-14 67,561,391 -80,000 0.71 9,451,782,206 195,928,034 2.900 2021-07-12
1068 2021-07-13 67,641,391 253,000 0.72 9,451,782,206 195,483,620 2.890 2021-07-09
1069 2021-07-12 67,388,391 -816,000 0.71 9,451,782,206 183,970,307 2.730 2021-07-08
1070 2021-07-09 68,204,391 -1,202,000 0.72 9,451,782,206 199,838,866 2.930 2021-07-07
1071 2021-07-08 69,406,391 -1,349,002 0.73 9,451,782,206 206,136,981 2.970 2021-07-06
1072 2021-07-07 70,755,393 -1,027,000 0.75 9,451,782,206 222,171,934 3.140 2021-07-05
1073 2021-07-06 71,782,393 1,767,000 0.76 9,451,782,206 224,678,890 3.130 2021-07-02
1074 2021-07-05 70,015,393 638,000 0.74 9,451,782,206 232,451,105 3.320 2021-06-30
1075 2021-07-02 69,377,393 -669,000 0.73 9,451,782,206 239,352,006 3.450 2021-06-29
1076 2021-06-30 70,046,393 328,000 0.74 9,451,782,206 245,162,376 3.500 2021-06-28
1077 2021-06-29 69,718,393 1,624,000 0.74 9,451,782,206 245,408,743 3.520 2021-06-25
1078 2021-06-28 68,094,393 380,000 0.72 9,451,782,206 230,159,048 3.380 2021-06-24
1079 2021-06-25 67,714,393 396,000 0.72 9,451,782,206 235,646,088 3.480 2021-06-23
1080 2021-06-24 67,318,393 173,000 0.71 9,451,782,206 228,209,352 3.390 2021-06-22
1081 2021-06-23 67,145,393 -698,000 0.71 9,465,682,206 230,980,152 3.440 2021-06-21
1082 2021-06-22 67,843,393 423,000 0.72 9,465,682,206 219,134,159 3.230 2021-06-18
1083 2021-06-21 67,420,393 1,004,000 0.71 9,465,682,206 212,374,238 3.150 2021-06-17
1084 2021-06-18 66,416,393 1,498,000 0.70 9,465,682,206 206,554,982 3.110 2021-06-16
1085 2021-06-17 64,918,393 103,000 0.69 9,465,682,206 229,811,111 3.540 2021-06-15
1086 2021-06-16 64,815,393 94,000 0.68 9,465,682,206 217,779,720 3.360 2021-06-11
1087 2021-06-15 64,721,393 -1,000 0.68 9,465,682,206 220,052,736 3.400 2021-06-10
1088 2021-06-11 64,722,393 662,000 0.68 9,465,682,206 220,703,360 3.410 2021-06-09
1089 2021-06-10 64,060,393 415,000 0.68 9,465,682,206 216,524,128 3.380 2021-06-08
1090 2021-06-09 63,645,393 458,000 0.67 9,465,682,206 222,758,876 3.500 2021-06-07
1091 2021-06-08 63,187,393 887,000 0.67 9,465,682,206 231,265,858 3.660 2021-06-04
1092 2021-06-07 62,300,393 -317,000 0.66 9,465,682,206 232,380,466 3.730 2021-06-03
1093 2021-06-04 62,617,393 -5,547,000 0.66 9,465,682,206 224,796,441 3.590 2021-06-02
1094 2021-06-03 68,164,393 -374,000 0.72 9,465,682,206 258,343,049 3.790 2021-06-01
1095 2021-06-02 68,538,393 1,366,000 0.72 9,465,682,206 260,445,893 3.800 2021-05-31
1096 2021-06-01 67,172,393 -107,900 0.71 9,465,682,206 230,401,308 3.430 2021-05-28
1097 2021-05-31 67,280,293 174,850 0.71 9,465,682,206 231,444,208 3.440 2021-05-27
1098 2021-05-28 67,105,443 -1,806,000 0.71 9,465,682,206 228,158,506 3.400 2021-05-26
1099 2021-05-27 68,911,443 -1,690,000 0.73 9,465,682,206 215,692,817 3.130 2021-05-25
1100 2021-05-26 70,601,443 78,000 0.75 9,465,682,206 201,214,113 2.850 2021-05-24
1101 2021-05-25 70,523,443 389,000 0.75 9,465,682,206 203,812,750 2.890 2021-05-21
1102 2021-05-24 70,134,443 -177,950 0.74 9,465,682,206 201,987,196 2.880 2021-05-20
1103 2021-05-21 70,312,393 -527,000 0.74 9,465,682,206 213,749,675 3.040 2021-05-18
1104 2021-05-20 70,839,393 -668,000 0.75 9,465,682,206 218,893,724 3.090 2021-05-17
1105 2021-05-18 71,507,393 -137,000 0.76 9,465,682,206 208,086,514 2.910 2021-05-14
1106 2021-05-17 71,644,393 -2,514,000 0.76 9,465,682,206 196,305,637 2.740 2021-05-13
1107 2021-05-14 74,158,393 -492,000 0.78 9,465,682,206 211,351,420 2.850 2021-05-12
1108 2021-05-13 74,650,393 150,000 0.79 9,465,682,206 204,542,077 2.740 2021-05-11
1109 2021-05-12 74,500,393 -3,051,000 0.79 9,465,682,206 205,621,085 2.760 2021-05-10
1110 2021-05-11 77,551,393 1,506,000 0.82 9,465,682,206 207,837,733 2.680 2021-05-07
1111 2021-05-10 76,045,393 1,104,000 0.80 9,465,682,206 222,052,548 2.920 2021-05-06
1112 2021-05-07 74,941,393 -34,000 0.79 9,465,682,206 219,578,281 2.930 2021-05-05
1113 2021-05-06 74,975,393 2,594,000 0.79 9,465,682,206 227,175,441 3.030 2021-05-04
1114 2021-05-05 72,381,393 -1,220,000 0.76 9,465,682,206 211,353,668 2.920 2021-05-03
1115 2021-05-04 73,601,393 83,393 0.78 9,465,682,206 228,164,318 3.100 2021-04-30
1116 2021-05-03 73,518,000 -116,000 0.78 9,465,682,206 227,905,800 3.100 2021-04-29
1117 2021-04-30 73,634,000 -197,000 0.78 9,465,682,206 237,837,820 3.230 2021-04-28
1118 2021-04-29 73,831,000 -165,000 0.78 9,465,682,206 242,165,680 3.280 2021-04-27
1119 2021-04-28 73,996,000 -1,145,000 0.78 9,465,682,206 241,966,920 3.270 2021-04-26
1120 2021-04-27 75,141,000 -2,524,000 0.79 9,465,682,206 232,937,100 3.100 2021-04-23
1121 2021-04-26 77,665,000 -148,000 0.82 9,465,682,206 246,974,700 3.180 2021-04-22
1122 2021-04-23 77,813,000 2,888,000 0.82 9,465,682,206 239,664,040 3.080 2021-04-21
1123 2021-04-22 74,925,000 -5,503,000 0.79 9,465,682,206 218,781,000 2.920 2021-04-20
1124 2021-04-21 80,428,000 5,796,000 0.85 9,465,682,206 209,917,080 2.610 2021-04-19
1125 2021-04-20 74,632,000 1,080,000 0.79 9,465,682,206 185,087,360 2.480 2021-04-16
1126 2021-04-19 73,552,000 10,000 0.78 9,465,682,206 177,995,840 2.420 2021-04-15
1127 2021-04-16 73,542,000 -1,631,000 0.78 9,465,682,206 187,532,100 2.550 2021-04-14
1128 2021-04-15 75,173,000 -173,000 0.79 9,465,682,206 170,642,710 2.270 2021-04-13
1129 2021-04-14 75,346,000 -701,000 0.80 9,465,682,206 165,761,200 2.200 2021-04-12
1130 2021-04-13 76,047,000 -33,000 0.80 9,465,682,206 158,938,230 2.090 2021-04-09
1131 2021-04-12 76,080,000 -377,000 0.80 9,465,682,206 159,768,000 2.100 2021-04-08
1132 2021-04-09 76,457,000 -2,372,000 0.81 9,465,682,206 155,972,280 2.040 2021-04-07
1133 2021-04-08 78,829,000 -221,000 0.83 9,465,682,206 167,905,770 2.130 2021-04-01
1134 2021-04-07 79,050,000 421,000 0.84 9,465,682,206 161,262,000 2.040 2021-03-31
1135 2021-04-01 78,629,000 -348,000 0.83 9,465,682,206 167,479,770 2.130 2021-03-30
1136 2021-03-31 78,977,000 451,000 0.83 9,465,682,206 163,482,390 2.070 2021-03-29
1137 2021-03-30 78,526,000 1,256,000 0.83 9,465,682,206 163,334,080 2.080 2021-03-26
1138 2021-03-29 77,270,000 -313,000 0.82 9,465,682,206 163,039,700 2.110 2021-03-25
1139 2021-03-26 77,583,000 1,144,000 0.82 9,465,682,206 170,682,600 2.200 2021-03-24
1140 2021-03-25 76,439,000 708,000 0.81 9,465,682,206 161,286,290 2.110 2021-03-23
1141 2021-03-24 75,731,000 -36,000 0.80 9,465,682,206 175,695,920 2.320 2021-03-22
1142 2021-03-23 75,767,000 -175,000 0.80 9,465,682,206 175,021,770 2.310 2021-03-19
1143 2021-03-22 75,942,000 -368,000 0.80 9,465,682,206 182,260,800 2.400 2021-03-18
1144 2021-03-19 76,310,000 90,000 0.81 9,465,682,206 178,565,400 2.340 2021-03-17
1145 2021-03-18 76,220,000 -103,000 0.81 9,465,682,206 179,117,000 2.350 2021-03-16
1146 2021-03-17 76,323,000 675,000 0.81 9,465,682,206 174,779,670 2.290 2021-03-15
1147 2021-03-16 75,648,000 132,000 0.80 9,465,682,206 180,042,240 2.380 2021-03-12
1148 2021-03-15 75,516,000 -7,556,000 0.80 9,465,682,206 188,034,840 2.490 2021-03-11
1149 2021-03-12 83,072,000 -183,000 0.88 9,465,682,206 186,081,280 2.240 2021-03-10
1150 2021-03-11 83,255,000 -649,000 0.88 9,465,682,206 179,830,800 2.160 2021-03-09
1151 2021-03-10 83,904,000 450,000 0.89 9,465,682,206 178,715,520 2.130 2021-03-08
1152 2021-03-09 83,454,000 79,000 0.88 9,465,682,206 191,944,200 2.300 2021-03-05
1153 2021-03-08 83,375,000 6,421,000 0.88 9,465,682,206 191,762,500 2.300 2021-03-04
1154 2021-03-05 76,954,000 2,708,000 0.81 9,465,682,206 183,150,520 2.380 2021-03-03
1155 2021-03-04 74,246,000 1,092,000 0.78 9,465,682,206 152,946,760 2.060 2021-03-02
1156 2021-03-03 73,154,000 2,962,000 0.77 9,465,682,206 175,569,600 2.400 2021-03-01
1157 2021-03-02 70,192,000 5,811,000 0.74 9,465,682,206 167,758,880 2.390 2021-02-26
1158 2021-03-01 64,381,000 4,185,000 0.68 9,465,682,206 157,089,640 2.440 2021-02-25
1159 2021-02-26 60,196,000 1,393,025 0.64 9,465,682,206 147,480,200 2.450 2021-02-24
1160 2021-02-25 58,802,975 -10,870,275 0.62 9,465,682,206 160,532,122 2.730 2021-02-23
1161 2021-02-24 69,673,250 -2,438,000 0.74 9,465,682,206 191,601,438 2.750 2021-02-22
1162 2021-02-23 72,111,250 1,608,000 0.76 9,465,682,206 188,931,475 2.620 2021-02-19
1163 2021-02-22 70,503,250 1,010,000 0.74 9,465,682,206 186,128,580 2.640 2021-02-18
1164 2021-02-19 69,493,250 1,270,000 0.73 9,465,682,206 184,157,113 2.650 2021-02-17
1165 2021-02-18 68,223,250 -1,923,000 0.72 9,465,682,206 182,838,310 2.680 2021-02-16
1166 2021-02-17 70,146,250 2,297,000 0.74 9,465,682,206 163,440,763 2.330 2021-02-10
1167 2021-02-16 67,849,250 -768,000 0.72 9,465,682,206 155,374,783 2.290 2021-02-09
1168 2021-02-10 68,617,250 606,000 0.72 9,465,682,206 142,037,708 2.070 2021-02-08
1169 2021-02-09 68,011,250 835,000 0.72 9,465,682,206 148,264,525 2.180 2021-02-05
1170 2021-02-08 67,176,250 466,000 0.71 9,465,682,206 158,535,950 2.360 2021-02-04
1171 2021-02-05 66,710,250 -1,767,000 0.70 9,465,682,206 156,769,088 2.350 2021-02-03
1172 2021-02-04 68,477,250 -4,772,000 0.72 9,465,682,206 156,128,130 2.280 2021-02-02
1173 2021-02-03 73,249,250 -25,000 0.77 9,465,682,206 139,173,575 1.900 2021-02-01
1174 2021-02-02 73,274,250 -1,838,000 0.77 9,465,682,206 141,419,303 1.930 2021-01-29
1175 2021-02-01 75,112,250 -275,000 0.79 9,465,682,206 129,193,070 1.720 2021-01-28
1176 2021-01-29 75,387,250 3,046,000 0.80 9,465,682,206 137,204,795 1.820 2021-01-27
1177 2021-01-28 72,341,250 -1,666,000 0.76 9,465,682,206 136,001,550 1.880 2021-01-26
1178 2021-01-27 74,007,250 -1,310,000 0.78 9,465,682,206 108,050,585 1.460 2021-01-25
1179 2021-01-26 75,317,250 5,332,000 0.80 9,465,682,206 126,532,980 1.680 2021-01-22
1180 2021-01-25 69,985,250 -10,899,200 0.74 9,465,682,206 151,168,140 2.160 2021-01-21
1181 2021-01-22 80,884,450 -3,863,000 0.85 9,465,682,206 106,767,474 1.320 2021-01-20
1182 2021-01-21 84,747,450 -1,284,000 0.90 9,465,682,206 77,967,654 0.920 2021-01-19
1183 2021-01-20 86,031,450 408,000 0.91 9,465,682,206 73,987,047 0.860 2021-01-18
1184 2021-01-19 85,623,450 27,000 0.90 9,465,682,206 71,067,464 0.830 2021-01-15
1185 2021-01-18 85,596,450 68,000 0.90 9,465,682,206 71,901,018 0.840 2021-01-14
1186 2021-01-15 85,528,450 -71,000 0.90 9,465,682,206 74,409,752 0.870 2021-01-13
1187 2021-01-14 85,599,450 -3,085,000 0.90 9,465,682,206 74,471,522 0.870 2021-01-12
1188 2021-01-13 88,684,450 91,000 0.94 9,465,682,206 76,268,627 0.860 2021-01-11
1189 2021-01-12 88,593,450 20,000 0.94 9,465,682,206 76,190,367 0.860 2021-01-08
1190 2021-01-11 88,573,450 5,000 0.94 9,465,682,206 75,287,433 0.850 2021-01-07
1191 2021-01-08 88,568,450 -551,000 0.94 9,465,682,206 74,397,498 0.840 2021-01-06
1192 2021-01-07 89,119,450 20,000 0.94 9,465,682,206 73,077,949 0.820 2021-01-05
1193 2021-01-06 89,099,450 550,000 0.94 9,465,682,206 70,388,566 0.790 2021-01-04
1194 2021-01-05 88,549,450 -3,000 0.94 9,465,682,206 73,496,044 0.830 2020-12-30
1195 2021-01-04 88,552,450 -199,054,000 0.94 9,465,682,206 73,498,534 0.830 2020-12-29
1196 2020-12-30 287,606,450 710,000 3.04 9,465,682,206 230,085,160 0.800 2020-12-28
1197 2020-12-29 286,896,450 -3,939,000 3.03 9,465,682,206 232,386,125 0.810 2020-12-23
1198 2020-12-28 290,835,450 42,000 3.07 9,465,682,206 241,393,424 0.830 2020-12-22
1199 2020-12-23 290,793,450 323,000 3.07 9,465,682,206 244,266,498 0.840 2020-12-21
1200 2020-12-22 290,470,450 -198,000 3.07 9,465,682,206 255,613,996 0.880 2020-12-18
1201 2020-12-21 290,668,450 18,000 3.07 9,465,682,206 255,788,236 0.880 2020-12-17
1202 2020-12-18 290,650,450 -120,000 3.07 9,465,682,206 252,865,892 0.870 2020-12-16
1203 2020-12-17 290,770,450 35,000 3.07 9,465,682,206 255,877,996 0.880 2020-12-15
1204 2020-12-16 290,735,450 -4,000 3.07 9,465,682,206 255,847,196 0.880 2020-12-14
1205 2020-12-15 290,739,450 -506,000 3.07 9,465,682,206 255,850,716 0.880 2020-12-11
1206 2020-12-14 291,245,450 -107,000 3.08 9,465,682,206 259,208,451 0.890 2020-12-10
1207 2020-12-11 291,352,450 -73,000 3.08 9,465,682,206 256,390,156 0.880 2020-12-09
1208 2020-12-10 291,425,450 16,000 3.08 9,465,682,206 259,368,651 0.890 2020-12-08
1209 2020-12-09 291,409,450 -45,000 3.08 9,465,682,206 259,354,411 0.890 2020-12-07
1210 2020-12-08 291,454,450 235,000 3.08 9,465,682,206 256,479,916 0.880 2020-12-04
1211 2020-12-07 291,219,450 1,059,000 3.08 9,465,682,206 259,185,311 0.890 2020-12-03
1212 2020-12-04 290,160,450 -30,000 3.07 9,465,682,206 261,144,405 0.900 2020-12-02
1213 2020-12-03 290,190,450 -18,000 3.07 9,465,682,206 261,171,405 0.900 2020-12-01
1214 2020-12-02 290,208,450 45,000 3.07 9,465,682,206 258,285,521 0.890 2020-11-30
1215 2020-12-01 290,163,450 30,000 3.07 9,465,682,206 266,950,374 0.920 2020-11-27
1216 2020-11-27 290,133,450 139,000 3.07 9,465,682,206 261,120,105 0.900 2020-11-25
1217 2020-11-26 289,994,450 1,253,000 3.06 9,465,682,206 269,694,839 0.930 2020-11-24
1218 2020-11-25 288,741,450 10,000 3.05 9,465,682,206 274,304,378 0.950 2020-11-23
1219 2020-11-24 288,731,450 102,000 3.05 9,465,682,206 277,182,192 0.960 2020-11-20
1220 2020-11-23 288,629,450 -73,000 3.05 9,465,682,206 277,084,272 0.960 2020-11-19
1221 2020-11-20 288,702,450 150,000 3.05 9,465,682,206 274,267,328 0.950 2020-11-18
1222 2020-11-19 288,552,450 49,000 3.05 9,465,682,206 274,124,828 0.950 2020-11-17
1223 2020-11-18 288,503,450 -67,000 3.05 9,465,682,206 279,848,347 0.970 2020-11-16
1224 2020-11-17 288,570,450 -542,000 3.05 9,465,682,206 282,799,041 0.980 2020-11-13
1225 2020-11-16 289,112,450 -20,000 3.05 9,465,682,206 286,221,326 0.990 2020-11-12
1226 2020-11-13 289,132,450 -358,000 3.05 9,465,682,206 280,458,477 0.970 2020-11-11
1227 2020-11-12 289,490,450 -451,000 3.06 9,465,682,206 286,595,546 0.990 2020-11-10
1228 2020-11-11 289,941,450 -2,291,000 3.06 9,465,682,206 289,941,450 1.000 2020-11-09
1229 2020-11-10 292,232,450 -105,000 3.09 9,465,682,206 274,698,503 0.940 2020-11-06
1230 2020-11-09 292,337,450 -499,000 3.09 9,465,682,206 277,720,578 0.950 2020-11-05
1231 2020-11-06 292,836,450 -66,000 3.09 9,465,682,206 269,409,534 0.920 2020-11-04
1232 2020-11-05 292,902,450 -145,000 3.09 9,465,682,206 260,683,181 0.890 2020-11-03
1233 2020-11-04 293,047,450 10,000 3.10 9,465,682,206 257,881,756 0.880 2020-11-02
1234 2020-11-03 293,037,450 525,000 3.10 9,465,682,206 260,803,331 0.890 2020-10-30
1235 2020-11-02 292,512,450 -335,000 3.09 9,465,682,206 274,961,703 0.940 2020-10-29
1236 2020-10-30 292,847,450 -255,000 3.09 9,465,682,206 272,348,129 0.930 2020-10-28
1237 2020-10-29 293,102,450 -735,000 3.10 9,465,682,206 257,930,156 0.880 2020-10-27
1238 2020-10-28 293,837,450 -339,000 3.10 9,465,682,206 270,330,454 0.920 2020-10-23
1239 2020-10-27 294,176,450 271,000 3.11 9,465,682,206 258,875,276 0.880 2020-10-22
1240 2020-10-23 293,905,450 -678,000 3.10 9,465,682,206 252,758,687 0.860 2020-10-21
1241 2020-10-22 294,583,450 -155,000 3.11 9,465,682,206 241,558,429 0.820 2020-10-20
1242 2020-10-21 294,738,450 -72,000 3.11 9,465,682,206 241,685,529 0.820 2020-10-19
1243 2020-10-20 294,810,450 103,000 3.11 9,465,682,206 238,796,465 0.810 2020-10-16
1244 2020-10-19 294,707,450 298,000 3.11 9,465,682,206 238,713,035 0.810 2020-10-15
1245 2020-10-16 294,409,450 192,000 3.11 9,465,682,206 238,471,655 0.810 2020-10-14
1246 2020-10-15 294,217,450 2,151,000 3.11 9,465,682,206 232,431,786 0.790 2020-10-12
1247 2020-10-14 292,066,450 -77,000 3.09 9,465,682,206 236,573,825 0.810 2020-10-09
1248 2020-10-12 292,143,450 50,000 3.09 9,465,682,206 239,557,629 0.820 2020-10-08
1249 2020-10-09 292,093,450 161,000 3.09 9,465,682,206 242,437,564 0.830 2020-10-07
1250 2020-10-08 291,932,450 50,000 3.08 9,465,682,206 245,223,258 0.840 2020-10-06
1251 2020-10-07 291,882,450 -130,000 3.08 9,465,682,206 242,262,434 0.830 2020-10-05
1252 2020-10-06 292,012,450 -15,000 3.08 9,465,682,206 242,370,334 0.830 2020-09-30
1253 2020-10-05 292,027,450 364,000 3.09 9,465,682,206 236,542,235 0.810 2020-09-29
1254 2020-09-30 291,663,450 299,000 3.08 9,465,682,206 253,747,202 0.870 2020-09-28
1255 2020-09-29 291,364,450 987,000 3.08 9,465,682,206 256,400,716 0.880 2020-09-25
1256 2020-09-28 290,377,450 -938,000 3.07 9,465,682,206 270,051,029 0.930 2020-09-24
1257 2020-09-25 291,315,450 -62,000 3.08 9,465,682,206 268,010,214 0.920 2020-09-23
1258 2020-09-24 291,377,450 109,000 3.08 9,465,682,206 262,239,705 0.900 2020-09-22
1259 2020-09-23 291,268,450 -558,000 3.08 9,465,682,206 265,054,290 0.910 2020-09-21
1260 2020-09-22 291,826,450 104,000 3.08 9,465,682,206 250,970,747 0.860 2020-09-18
1261 2020-09-21 291,722,450 13,000 3.08 9,465,682,206 245,046,858 0.840 2020-09-17
1262 2020-09-18 291,709,450 189,000 3.08 9,465,682,206 247,953,033 0.850 2020-09-16
1263 2020-09-17 291,520,450 -119,000 3.08 9,465,682,206 241,961,974 0.830 2020-09-15
1264 2020-09-16 291,639,450 36,000 3.08 9,465,682,206 242,060,744 0.830 2020-09-14
1265 2020-09-15 291,603,450 138,000 3.08 9,465,682,206 250,778,967 0.860 2020-09-11
1266 2020-09-14 291,465,450 5,373,000 3.08 9,465,682,206 256,489,596 0.880 2020-09-10
1267 2020-09-11 286,092,450 117,000 3.02 9,465,682,206 243,178,583 0.850 2020-09-09
1268 2020-09-10 285,975,450 49,000 3.02 9,465,682,206 245,938,887 0.860 2020-09-08
1269 2020-09-09 285,926,450 127,000 3.02 9,465,682,206 257,333,805 0.900 2020-09-07
1270 2020-09-08 285,799,450 -1,343,000 3.02 9,465,682,206 254,361,511 0.890 2020-09-04
1271 2020-09-07 287,142,450 -844,000 3.03 9,465,682,206 261,299,630 0.910 2020-09-03
1272 2020-09-04 287,986,450 412,000 3.04 9,465,682,206 264,947,534 0.920 2020-09-02
1273 2020-09-03 287,574,450 880,000 3.04 9,465,682,206 270,319,983 0.940 2020-09-01
1274 2020-09-02 286,694,450 -22,000 3.03 9,465,682,206 269,492,783 0.940 2020-08-31
1275 2020-09-01 286,716,450 195,000 3.03 9,465,682,206 269,513,463 0.940 2020-08-28
1276 2020-08-31 286,521,450 260,000 3.03 9,465,682,206 272,195,378 0.950 2020-08-27
1277 2020-08-28 286,261,450 -1,201,000 3.02 9,465,682,206 257,635,305 0.900 2020-08-26
1278 2020-08-27 287,462,450 -220,000 3.04 9,465,682,206 301,835,573 1.050 2020-08-25
1279 2020-08-26 287,682,450 1,294,000 3.04 9,465,682,206 304,943,397 1.060 2020-08-24
1280 2020-08-25 286,388,450 -2,140,000 3.03 9,465,682,206 294,980,104 1.030 2020-08-21
1281 2020-08-24 288,528,450 -204,000 3.05 9,465,682,206 253,905,036 0.880 2020-08-20
1282 2020-08-21 288,732,450 43,000 3.05 9,465,682,206 242,535,258 0.840 2020-08-19
1283 2020-08-20 288,689,450 -30,000 3.05 9,465,682,206 245,386,033 0.850 2020-08-18
1284 2020-08-19 288,719,450 -81,000 3.05 9,465,682,206 242,524,338 0.840 2020-08-17
1285 2020-08-18 288,800,450 -24,000 3.05 9,465,682,206 242,592,378 0.840 2020-08-14
1286 2020-08-17 288,824,450 -245,000 3.05 9,465,682,206 236,836,049 0.820 2020-08-13
1287 2020-08-14 289,069,450 -578,000 3.05 9,465,682,206 234,146,255 0.810 2020-08-12
1288 2020-08-13 289,647,450 4,000 3.06 9,465,682,206 234,614,435 0.810 2020-08-11
1289 2020-08-12 289,643,450 -656,000 3.06 9,465,682,206 234,611,195 0.810 2020-08-10
1290 2020-08-11 290,299,450 -41,000 3.07 9,465,682,206 238,045,549 0.820 2020-08-07
1291 2020-08-10 290,340,450 130,000 3.07 9,465,682,206 235,175,765 0.810 2020-08-06
1292 2020-08-07 290,210,450 -709,000 3.07 9,465,682,206 240,874,674 0.830 2020-08-05
1293 2020-08-06 290,919,450 -1,226,000 3.07 9,465,682,206 241,463,144 0.830 2020-08-04
1294 2020-08-05 292,145,450 -1,818,000 3.09 9,465,682,206 233,716,360 0.800 2020-08-03
1295 2020-08-04 293,963,450 -2,006,000 3.11 9,465,682,206 232,231,126 0.790 2020-07-31
1296 2020-08-03 295,969,450 -2,847,000 3.13 9,465,682,206 233,815,866 0.790 2020-07-30
1297 2020-07-31 298,816,450 -2,834,000 3.16 9,465,682,206 233,076,831 0.780 2020-07-29
1298 2020-07-30 301,650,450 -5,000 3.19 9,465,682,206 235,287,351 0.780 2020-07-28
1299 2020-07-29 301,655,450 -20,000 3.19 9,465,682,206 235,291,251 0.780 2020-07-27
1300 2020-07-28 301,675,450 2,000 3.19 9,465,682,206 241,340,360 0.800 2020-07-24
1301 2020-07-27 301,673,450 643,000 3.19 9,465,682,206 247,372,229 0.820 2020-07-23
1302 2020-07-24 301,030,450 -745,000 3.18 9,465,682,206 252,865,578 0.840 2020-07-22
1303 2020-07-23 301,775,450 -365,000 3.19 9,465,682,206 235,384,851 0.780 2020-07-21
1304 2020-07-22 302,140,450 5,000 3.19 9,465,682,206 223,583,933 0.740 2020-07-20
1305 2020-07-21 302,135,450 274,000 3.19 9,465,682,206 223,580,233 0.740 2020-07-17
1306 2020-07-20 301,861,450 40,000 3.19 9,465,682,206 226,396,088 0.750 2020-07-16
1307 2020-07-17 301,821,450 25,000 3.19 9,465,682,206 226,366,088 0.750 2020-07-15
1308 2020-07-16 301,796,450 -168,000 3.19 9,465,682,206 229,365,302 0.760 2020-07-14
1309 2020-07-15 301,964,450 68,000 3.19 9,465,682,206 235,532,271 0.780 2020-07-13
1310 2020-07-14 301,896,450 433,000 3.19 9,465,682,206 232,460,267 0.770 2020-07-10
1311 2020-07-13 301,463,450 119,000 3.18 9,465,682,206 235,141,491 0.780 2020-07-09
1312 2020-07-10 301,344,450 -3,468,000 3.18 9,465,682,206 235,048,671 0.780 2020-07-08
1313 2020-07-09 304,812,450 -135,000 3.22 9,465,682,206 234,705,587 0.770 2020-07-07
1314 2020-07-08 304,947,450 -875,000 3.22 9,465,682,206 237,859,011 0.780 2020-07-06
1315 2020-07-07 305,822,450 51,000 3.23 9,465,682,206 229,366,838 0.750 2020-07-03
1316 2020-07-06 305,771,450 856,000 3.23 9,465,682,206 229,328,588 0.750 2020-07-02
1317 2020-07-03 304,915,450 -20,000 3.22 9,465,682,206 225,637,433 0.740 2020-06-30
1318 2020-07-02 304,935,450 -269,000 3.22 9,465,682,206 231,750,942 0.760 2020-06-29
1319 2020-06-30 305,204,450 -207,000 3.22 9,465,682,206 225,851,293 0.740 2020-06-26
1320 2020-06-29 305,411,450 -1,876,000 3.23 9,465,682,206 229,058,588 0.750 2020-06-24
1321 2020-06-26 307,287,450 -1,455,000 3.25 9,465,682,206 224,319,839 0.730 2020-06-23
1322 2020-06-24 308,742,450 -1,509,000 3.26 9,465,682,206 225,381,989 0.730 2020-06-22
1323 2020-06-23 310,251,450 -2,556,000 3.28 9,465,682,206 232,688,588 0.750 2020-06-19
1324 2020-06-22 312,807,450 1,784,000 3.30 9,465,682,206 234,605,588 0.750 2020-06-18
1325 2020-06-19 311,023,450 -999,000 3.29 9,465,682,206 276,810,871 0.890 2020-06-17
1326 2020-06-18 312,022,450 -2,274,000 3.30 9,465,682,206 258,978,634 0.830 2020-06-16
1327 2020-06-17 314,296,450 -503,000 3.32 9,465,682,206 248,294,196 0.790 2020-06-15
1328 2020-06-16 314,799,450 -114,000 3.33 9,465,682,206 248,691,566 0.790 2020-06-12
1329 2020-06-15 314,913,450 565,000 3.33 9,465,682,206 245,632,491 0.780 2020-06-11
1330 2020-06-12 314,348,450 145,000 3.32 9,465,682,206 251,478,760 0.800 2020-06-10
1331 2020-06-11 314,203,450 107,000 3.32 9,465,682,206 251,362,760 0.800 2020-06-09
1332 2020-06-10 314,096,450 543,000 3.32 9,465,682,206 254,418,125 0.810 2020-06-08
1333 2020-06-09 313,553,450 34,000 3.31 9,465,682,206 253,978,295 0.810 2020-06-05
1334 2020-06-08 313,519,450 22,000 3.31 9,465,682,206 247,680,366 0.790 2020-06-04
1335 2020-06-05 313,497,450 -101,000 3.31 9,465,682,206 244,528,011 0.780 2020-06-03
1336 2020-06-04 313,598,450 -31,000 3.31 9,465,682,206 247,742,776 0.790 2020-06-02
1337 2020-06-03 313,629,450 -816,000 3.31 9,465,682,206 241,494,677 0.770 2020-06-01
1338 2020-06-02 314,445,450 -198,000 3.32 9,465,682,206 238,978,542 0.760 2020-05-29
1339 2020-06-01 314,643,450 -416,600 3.32 9,465,682,206 229,689,719 0.730 2020-05-28
1340 2020-05-29 315,060,050 -170,000 3.33 9,465,682,206 229,993,837 0.730 2020-05-27
1341 2020-05-28 315,230,050 62,000 3.33 9,465,682,206 226,965,636 0.720 2020-05-26
1342 2020-05-27 315,168,050 -753,000 3.33 9,465,682,206 226,920,996 0.720 2020-05-25
1343 2020-05-26 315,921,050 462,000 3.34 9,465,682,206 230,622,367 0.730 2020-05-22
1344 2020-05-25 315,459,050 -76,000 3.33 9,465,682,206 239,748,878 0.760 2020-05-21
1345 2020-05-22 315,535,050 -50,000 3.33 9,465,682,206 242,961,989 0.770 2020-05-20
1346 2020-05-21 315,585,050 600,000 3.33 9,465,682,206 243,000,489 0.770 2020-05-19
1347 2020-05-20 314,985,050 85,000 3.33 9,465,682,206 239,388,638 0.760 2020-05-18
1348 2020-05-19 314,900,050 130,000 3.33 9,465,682,206 236,175,038 0.750 2020-05-15
1349 2020-05-18 314,770,050 -1,452,000 3.33 9,465,682,206 232,929,837 0.740 2020-05-14
1350 2020-05-15 316,222,050 44,000 3.34 9,465,682,206 240,328,758 0.760 2020-05-13
1351 2020-05-14 316,178,050 156,000 3.34 9,465,682,206 240,295,318 0.760 2020-05-12
1352 2020-05-13 316,022,050 -67,000 3.34 9,465,682,206 243,336,979 0.770 2020-05-11
1353 2020-05-12 316,089,050 230,000 3.34 9,465,682,206 246,549,459 0.780 2020-05-08
1354 2020-05-11 315,859,050 65,000 3.34 9,465,682,206 240,052,878 0.760 2020-05-07
1355 2020-05-08 315,794,050 283,000 3.34 9,465,682,206 243,161,419 0.770 2020-05-06
1356 2020-05-07 315,511,050 95,000 3.33 9,465,682,206 246,098,619 0.780 2020-05-05
1357 2020-05-06 315,416,050 375,000 3.33 9,465,682,206 249,178,680 0.790 2020-05-04
1358 2020-05-05 315,041,050 -679,000 3.33 9,465,682,206 245,732,019 0.780 2020-04-29
1359 2020-05-04 315,720,050 -554,000 3.34 9,465,682,206 239,947,238 0.760 2020-04-28
1360 2020-04-28 316,274,050 -100,000 3.34 9,465,682,206 234,042,797 0.740 2020-04-24
1361 2020-04-27 316,374,050 -30,000 3.34 9,465,682,206 237,280,538 0.750 2020-04-23
1362 2020-04-24 316,404,050 156,000 3.34 9,465,682,206 237,303,038 0.750 2020-04-22
1363 2020-04-23 316,248,050 -935,000 3.34 9,465,682,206 237,186,038 0.750 2020-04-21
1364 2020-04-22 317,183,050 -257,000 3.35 9,465,682,206 244,230,949 0.770 2020-04-20
1365 2020-04-21 317,440,050 1,213,000 3.35 9,465,682,206 247,603,239 0.780 2020-04-17
1366 2020-04-20 316,227,050 -151,000 3.34 9,465,682,206 243,494,829 0.770 2020-04-16
1367 2020-04-17 316,378,050 -22,000 3.34 9,465,682,206 243,611,099 0.770 2020-04-15
1368 2020-04-16 316,400,050 110,000 3.34 9,465,682,206 246,792,039 0.780 2020-04-14
1369 2020-04-15 316,290,050 -738,000 3.34 9,465,682,206 246,706,239 0.780 2020-04-09
1370 2020-04-14 317,028,050 464,000 3.35 9,465,682,206 234,600,757 0.740 2020-04-08
1371 2020-04-09 316,564,050 -10,476,000 3.34 9,465,682,206 240,588,678 0.760 2020-04-07
1372 2020-04-08 327,040,050 784,000 3.46 9,465,682,206 242,009,637 0.740 2020-04-06
1373 2020-04-07 326,256,050 48,000 3.45 9,465,682,206 241,429,477 0.740 2020-04-03
1374 2020-04-06 326,208,050 144,000 3.45 9,465,682,206 247,918,118 0.760 2020-04-02
1375 2020-04-03 326,064,050 491,000 3.44 9,465,682,206 247,808,678 0.760 2020-04-01
1376 2020-04-02 325,573,050 1,170,000 3.44 9,465,682,206 253,946,979 0.780 2020-03-31
1377 2020-04-01 324,403,050 1,859,000 3.43 9,465,682,206 256,278,410 0.790 2020-03-30
1378 2020-03-31 322,544,050 -187,000 3.41 9,465,682,206 254,809,800 0.790 2020-03-27
1379 2020-03-30 322,731,050 16,000 3.41 9,465,682,206 254,957,530 0.790 2020-03-26
1380 2020-03-27 322,715,050 683,000 3.41 9,465,682,206 264,626,341 0.820 2020-03-25
1381 2020-03-26 322,032,050 -751,000 3.40 9,465,682,206 260,845,961 0.810 2020-03-24
1382 2020-03-25 322,783,050 810,000 3.41 9,465,682,206 264,682,101 0.820 2020-03-23
1383 2020-03-24 321,973,050 -391,000 3.40 9,465,682,206 247,919,249 0.770 2020-03-20
1384 2020-03-23 322,364,050 324,000 3.41 9,465,682,206 235,325,757 0.730 2020-03-19
1385 2020-03-20 322,040,050 416,830 3.40 9,465,682,206 254,411,640 0.790 2020-03-18
1386 2020-03-19 321,623,220 847,000 3.40 9,465,682,206 250,866,112 0.780 2020-03-17
1387 2020-03-18 320,776,220 -432,000 3.39 9,465,682,206 253,413,214 0.790 2020-03-16
1388 2020-03-17 321,208,220 -293,000 3.39 9,465,682,206 269,814,905 0.840 2020-03-13
1389 2020-03-16 321,501,220 407,000 3.40 9,465,682,206 270,061,025 0.840 2020-03-12
1390 2020-03-13 321,094,220 211,000 3.39 9,465,682,206 279,351,971 0.870 2020-03-11
1391 2020-03-12 320,883,220 -216,830 3.39 9,465,682,206 279,168,401 0.870 2020-03-10
1392 2020-03-11 321,100,050 12,000 3.39 9,465,682,206 288,990,045 0.900 2020-03-09
1393 2020-03-10 321,088,050 14,000 3.39 9,465,682,206 298,611,887 0.930 2020-03-06
1394 2020-03-09 321,074,050 452,000 3.39 9,465,682,206 298,598,867 0.930 2020-03-05
1395 2020-03-06 320,622,050 -177,000 3.39 9,465,682,206 301,384,727 0.940 2020-03-04
1396 2020-03-05 320,799,050 813,000 3.39 9,465,682,206 295,135,126 0.920 2020-03-03
1397 2020-03-04 319,986,050 44,000 3.38 9,465,682,206 303,986,748 0.950 2020-03-02
1398 2020-03-03 319,942,050 68,000 3.38 9,465,682,206 294,346,686 0.920 2020-02-28
1399 2020-03-02 319,874,050 153,000 3.38 9,465,682,206 303,880,348 0.950 2020-02-27
1400 2020-02-28 319,721,050 -39,000 3.38 9,465,682,206 300,537,787 0.940 2020-02-26
1401 2020-02-27 319,760,050 682,000 3.38 9,465,682,206 300,574,447 0.940 2020-02-25
1402 2020-02-26 319,078,050 1,211,000 3.37 9,465,682,206 306,314,928 0.960 2020-02-24
1403 2020-02-25 317,867,050 1,165,000 3.36 9,465,682,206 314,688,380 0.990 2020-02-21
1404 2020-02-24 316,702,050 270,000 3.35 9,465,682,206 323,036,091 1.020 2020-02-20
1405 2020-02-21 316,432,050 -1,214,000 3.34 9,465,682,206 335,417,973 1.060 2020-02-19
1406 2020-02-20 317,646,050 2,818,000 3.36 9,465,682,206 317,646,050 1.000 2020-02-18
1407 2020-02-19 314,828,050 58,000 3.33 9,465,682,206 324,272,892 1.030 2020-02-17
1408 2020-02-18 314,770,050 -4,000 3.33 9,465,682,206 330,508,553 1.050 2020-02-14
1409 2020-02-17 314,774,050 -606,000 3.33 9,465,682,206 330,512,753 1.050 2020-02-13
1410 2020-02-14 315,380,050 719,000 3.33 9,465,682,206 340,610,454 1.080 2020-02-12
1411 2020-02-13 314,661,050 120,000 3.32 9,465,682,206 320,954,271 1.020 2020-02-11
1412 2020-02-12 314,541,050 221,000 3.32 9,465,682,206 327,122,692 1.040 2020-02-10
1413 2020-02-11 314,320,050 -1,012,000 3.32 9,465,682,206 308,033,649 0.980 2020-02-07
1414 2020-02-10 315,332,050 -189,249,517 3.33 9,465,682,206 296,412,127 0.940 2020-02-06
1415 2020-02-07 504,581,567 112,500 5.33 9,465,682,206 469,260,857 0.930 2020-02-05
1416 2020-02-06 504,469,067 1,470,001 5.33 9,465,682,206 454,022,160 0.900 2020-02-04
1417 2020-02-05 502,999,066 1,719,000 5.31 9,465,682,206 462,759,141 0.920 2020-02-03
1418 2020-02-04 501,280,066 150,000 5.30 9,465,682,206 446,139,259 0.890 2020-01-31
1419 2020-02-03 501,130,066 1,988,000 5.29 9,465,682,206 461,039,661 0.920 2020-01-30
1420 2020-01-31 499,142,066 1,391,979 5.27 9,465,682,206 434,253,597 0.870 2020-01-29
1421 2020-01-30 497,750,087 1,602,203 5.26 9,465,682,206 462,907,581 0.930 2020-01-23
1422 2020-01-29 496,147,884 1,092,000 5.24 9,465,682,206 476,301,969 0.960 2020-01-22
1423 2020-01-23 495,055,884 -30,300 5.23 9,465,682,206 480,204,207 0.970 2020-01-21
1424 2020-01-22 495,086,184 2,352,000 5.23 9,465,682,206 480,233,598 0.970 2020-01-20
1425 2020-01-21 492,734,184 4,652,833 5.21 9,465,682,206 458,242,791 0.930 2020-01-17
1426 2020-01-20 488,081,351 -23,696,696 5.16 9,465,682,206 449,034,843 0.920 2020-01-16
1427 2020-01-17 511,778,047 424,300 5.41 9,465,682,206 465,718,023 0.910 2020-01-15
1428 2020-01-16 511,353,747 1,986,021 5.40 9,465,682,206 465,331,910 0.910 2020-01-14
1429 2020-01-15 509,367,726 1,420,000 5.38 9,465,682,206 468,618,308 0.920 2020-01-13
1430 2020-01-14 507,947,726 -20,645,000 5.37 9,465,682,206 467,311,908 0.920 2020-01-10
1431 2020-01-13 528,592,726 -466,000 5.58 9,465,682,206 491,591,235 0.930 2020-01-09
1432 2020-01-10 529,058,726 -15,749,000 5.59 9,465,682,206 476,152,853 0.900 2020-01-08
1433 2020-01-09 544,807,726 1,371,080 5.76 9,465,682,206 512,119,262 0.940 2020-01-07
1434 2020-01-08 543,436,646 1,381,919 5.74 9,465,682,206 505,396,081 0.930 2020-01-06
1435 2020-01-07 542,054,727 -242,000 5.73 9,465,682,206 509,531,443 0.940 2020-01-03
1436 2020-01-06 542,296,727 -4,385,704 5.73 9,465,682,206 509,758,923 0.940 2020-01-02
1437 2020-01-03 546,682,431 276,000 5.78 9,465,682,206 513,881,485 0.940 2019-12-30
1438 2020-01-02 546,406,431 15,423,000 5.77 9,465,682,206 524,550,174 0.960 2019-12-27
1439 2019-12-30 530,983,431 -19,000 5.61 9,465,682,206 530,983,431 1.000 2019-12-23
1440 2019-12-27 531,002,431 -916,272 5.61 9,465,682,206 531,002,431 1.000 2019-12-20
1441 2019-12-23 531,918,703 328,058 5.62 9,465,682,206 505,322,768 0.950 2019-12-19
1442 2019-12-20 531,590,645 -1,354,975 5.62 9,465,682,206 483,747,487 0.910 2019-12-18
1443 2019-12-19 532,945,620 1,322,707 5.63 9,465,682,206 479,651,058 0.900 2019-12-17
1444 2019-12-18 531,622,913 221,000 5.62 9,465,682,206 462,511,934 0.870 2019-12-16
1445 2019-12-17 531,401,913 -17,330,273 5.61 9,465,682,206 462,319,664 0.870 2019-12-13
1446 2019-12-16 548,732,186 1,689,000 5.80 9,465,682,206 466,422,358 0.850 2019-12-12
1447 2019-12-13 547,043,186 88,000 5.78 9,465,682,206 459,516,276 0.840 2019-12-11
1448 2019-12-12 546,955,186 51,000 5.78 9,465,682,206 448,503,253 0.820 2019-12-10
1449 2019-12-11 546,904,186 -219,000 5.78 9,465,682,206 448,461,433 0.820 2019-12-09
1450 2019-12-10 547,123,186 -165,000 5.78 9,465,682,206 465,054,708 0.850 2019-12-06
1451 2019-12-09 547,288,186 -842,000 5.78 9,465,682,206 470,667,840 0.860 2019-12-05
1452 2019-12-06 548,130,186 4,007,400 5.79 9,465,682,206 476,873,262 0.870 2019-12-04
1453 2019-12-05 544,122,786 -1,166,190 5.75 9,465,682,206 462,504,368 0.850 2019-12-03
1454 2019-12-04 545,288,976 67,177 5.76 9,465,682,206 458,042,740 0.840 2019-12-02
1455 2019-12-03 545,221,799 1,523,008 5.76 9,465,682,206 485,247,401 0.890 2019-11-29
1456 2019-12-02 543,698,791 -3,485,640 5.74 9,465,682,206 494,765,900 0.910 2019-11-28
1457 2019-11-29 547,184,431 -5,596,512 5.78 9,465,682,206 519,825,209 0.950 2019-11-27
1458 2019-11-28 552,780,943 -44,743,445 5.84 9,465,682,206 514,086,277 0.930 2019-11-26
1459 2019-11-27 597,524,388 -20,907,000 6.31 9,465,682,206 537,771,949 0.900 2019-11-25
1460 2019-11-26 618,431,388 -6,399,000 6.53 9,465,682,206 606,062,760 0.980 2019-11-22
1461 2019-11-25 624,830,388 746,632 6.60 9,465,682,206 631,078,692 1.010 2019-11-21
1462 2019-11-22 624,083,756 198,376,000 6.59 9,465,682,206 636,565,431 1.020 2019-11-20
1463 2019-11-21 425,707,756 12,251,250 4.50 9,465,682,206 434,221,911 1.020 2019-11-19
1464 2019-11-20 413,456,506 2,922,950 4.37 9,465,682,206 421,725,636 1.020 2019-11-18
1465 2019-11-19 410,533,556 3,415,000 4.34 9,465,682,206 410,533,556 1.000 2019-11-15
1466 2019-11-18 407,118,556 19,000 4.30 9,465,682,206 427,474,484 1.050 2019-11-14
1467 2019-11-15 407,099,556 -1,406,000 4.30 9,465,682,206 419,312,543 1.030 2019-11-13
1468 2019-11-14 408,505,556 -14,872,690 4.32 9,465,682,206 433,015,889 1.060 2019-11-12
1469 2019-11-13 423,378,246 7,892,748 4.47 9,465,682,206 457,248,506 1.080 2019-11-11
1470 2019-11-12 415,485,498 -15,105,480 4.39 9,465,682,206 457,034,048 1.100 2019-11-08
1471 2019-11-11 430,590,978 -10,381,590 4.55 9,465,682,206 495,179,625 1.150 2019-11-07
1472 2019-11-08 440,972,568 -950,305 4.66 9,465,682,206 524,757,356 1.190 2019-11-06
1473 2019-11-07 441,922,873 -2,160,000 4.67 9,465,682,206 494,953,618 1.120 2019-11-05
1474 2019-11-06 444,082,873 -617,268 4.69 9,465,682,206 475,168,674 1.070 2019-11-04
1475 2019-11-05 444,700,141 -4,362,000 4.70 9,465,682,206 449,147,142 1.010 2019-11-01
1476 2019-11-04 449,062,141 -2,852,000 4.74 9,465,682,206 462,534,005 1.030 2019-10-31
1477 2019-11-01 451,914,141 -3,563,991 4.77 9,465,682,206 474,509,848 1.050 2019-10-30
1478 2019-10-31 455,478,132 -3,818,056 4.81 9,465,682,206 482,806,820 1.060 2019-10-29
1479 2019-10-30 459,296,188 -3,518,000 4.85 9,465,682,206 496,039,883 1.080 2019-10-28
1480 2019-10-29 462,814,188 -5,241,000 4.89 9,465,682,206 495,211,181 1.070 2019-10-25
1481 2019-10-28 468,055,188 -2,071,218 4.94 9,465,682,206 500,819,051 1.070 2019-10-24
1482 2019-10-25 470,126,406 -2,600,500 4.97 9,465,682,206 498,333,990 1.060 2019-10-23
1483 2019-10-24 472,726,906 -3,561,975 4.99 9,465,682,206 496,363,251 1.050 2019-10-22
1484 2019-10-23 476,288,881 -2,756,000 5.03 9,465,682,206 509,629,103 1.070 2019-10-21
1485 2019-10-22 479,044,881 -3,955,000 5.06 9,465,682,206 507,787,574 1.060 2019-10-18
1486 2019-10-21 482,999,881 -1,291,000 5.10 9,465,682,206 521,639,871 1.080 2019-10-17
1487 2019-10-18 484,290,881 -1,780,000 5.12 9,465,682,206 542,405,787 1.120 2019-10-16
1488 2019-10-17 486,070,881 -560,000 5.14 9,465,682,206 539,538,678 1.110 2019-10-15
1489 2019-10-16 486,630,881 -7,340,000 5.14 9,465,682,206 540,160,278 1.110 2019-10-14
1490 2019-10-15 493,970,881 -129,000 5.22 9,465,682,206 558,187,096 1.130 2019-10-11
1491 2019-10-14 494,099,881 439,000 5.22 9,465,682,206 558,332,866 1.130 2019-10-10
1492 2019-10-11 493,660,881 -421,000 5.22 9,465,682,206 543,026,969 1.100 2019-10-09
1493 2019-10-10 494,081,881 -772,717 5.22 9,465,682,206 543,490,069 1.100 2019-10-08
1494 2019-10-09 494,854,598 159,000 5.23 9,465,682,206 529,494,420 1.070 2019-10-04
1495 2019-10-08 494,695,598 2,026,540 5.23 9,465,682,206 583,740,806 1.180 2019-10-03
1496 2019-10-04 492,669,058 1,278,439 5.20 9,465,682,206 566,569,417 1.150 2019-10-02
1497 2019-10-03 491,390,619 545,561 5.19 9,465,682,206 584,754,837 1.190 2019-09-30
1498 2019-10-02 490,845,058 -302,379 5.19 9,465,682,206 569,380,267 1.160 2019-09-27
1499 2019-09-30 491,147,437 -1,093,326 5.19 9,465,682,206 589,376,924 1.200 2019-09-26
1500 2019-09-27 492,240,763 -2,135,433 5.20 9,465,682,206 625,145,769 1.270 2019-09-25
1501 2019-09-26 494,376,196 -1,274,960 5.22 9,465,682,206 657,520,341 1.330 2019-09-24
1502 2019-09-25 495,651,156 1,429,047 5.24 9,465,682,206 674,085,572 1.360 2019-09-23
1503 2019-09-24 494,222,109 2,745,000 5.22 9,465,682,206 682,026,510 1.380 2019-09-20
1504 2019-09-23 491,477,109 195,000 5.19 9,465,682,206 673,323,639 1.370 2019-09-19
1505 2019-09-20 491,282,109 -456,000 5.19 9,465,682,206 673,056,489 1.370 2019-09-18
1506 2019-09-19 491,738,109 -219,408 5.19 9,465,682,206 668,763,828 1.360 2019-09-17
1507 2019-09-18 491,957,517 197,000 5.20 9,465,682,206 673,981,798 1.370 2019-09-16
1508 2019-09-17 491,760,517 42,000 5.20 9,465,682,206 678,629,513 1.380 2019-09-13
1509 2019-09-16 491,718,517 -1,111,685 5.19 9,465,682,206 663,819,998 1.350 2019-09-12
1510 2019-09-13 492,830,202 2,346,000 5.21 9,465,682,206 670,249,075 1.360 2019-09-11
1511 2019-09-12 490,484,202 -1,193,000 5.18 9,465,682,206 671,963,357 1.370 2019-09-10
1512 2019-09-11 491,677,202 41,960 5.19 9,465,682,206 678,514,539 1.380 2019-09-09
1513 2019-09-10 491,635,242 336,000 5.19 9,465,682,206 688,289,339 1.400 2019-09-06
1514 2019-09-09 491,299,242 -1,545,000 5.19 9,465,682,206 687,818,939 1.400 2019-09-05
1515 2019-09-06 492,844,242 -1,672,087 5.21 9,465,682,206 670,268,169 1.360 2019-09-04
1516 2019-09-05 494,516,329 22,000 5.22 9,465,682,206 657,706,718 1.330 2019-09-03
1517 2019-09-04 494,494,329 505,000 5.22 9,465,682,206 672,512,287 1.360 2019-09-02
1518 2019-09-03 493,989,329 1,933,507 5.22 9,465,682,206 691,585,061 1.400 2019-08-30
1519 2019-09-02 492,055,822 1,426,680 5.20 9,465,682,206 683,957,593 1.390 2019-08-29
1520 2019-08-30 490,629,142 509,082 5.18 9,465,682,206 667,255,633 1.360 2019-08-28
1521 2019-08-29 490,120,060 1,107,861 5.18 9,465,682,206 666,563,282 1.360 2019-08-27
1522 2019-08-28 489,012,199 28,854,000 5.17 9,465,682,206 679,726,957 1.390 2019-08-26
1523 2019-08-27 460,158,199 -3,945,010 4.86 9,465,682,206 658,026,225 1.430 2019-08-23
1524 2019-08-26 464,103,209 886,000 4.90 9,465,682,206 635,821,396 1.370 2019-08-22
1525 2019-08-23 463,217,209 -29,792,636 4.89 9,465,682,206 643,871,921 1.390 2019-08-21
1526 2019-08-22 493,009,845 -1,326,000 5.21 9,465,682,206 709,934,177 1.440 2019-08-20
1527 2019-08-21 494,335,845 -811,000 5.22 9,465,682,206 731,617,051 1.480 2019-08-19
1528 2019-08-20 495,146,845 -3,499,894 5.23 9,465,682,206 703,108,520 1.420 2019-08-16
1529 2019-08-19 498,646,739 883,093 5.27 9,465,682,206 698,105,435 1.400 2019-08-15
1530 2019-08-16 497,763,646 -323,000 5.26 9,465,682,206 701,846,741 1.410 2019-08-14
1531 2019-08-15 498,086,646 -458,000 5.26 9,465,682,206 692,340,438 1.390 2019-08-13
1532 2019-08-14 498,544,646 -430,000 5.27 9,465,682,206 737,846,076 1.480 2019-08-12
1533 2019-08-13 498,974,646 211,000 5.27 9,465,682,206 748,461,969 1.500 2019-08-09
1534 2019-08-12 498,763,646 -670,397 5.27 9,465,682,206 763,108,378 1.530 2019-08-08
1535 2019-08-09 499,434,043 -482,000 5.28 9,465,682,206 754,145,405 1.510 2019-08-07
1536 2019-08-08 499,916,043 -2,678,000 5.28 9,465,682,206 714,879,941 1.430 2019-08-06
1537 2019-08-07 502,594,043 -1,758,336 5.31 9,465,682,206 743,839,184 1.480 2019-08-05
1538 2019-08-06 504,352,379 508,243 5.33 9,465,682,206 786,789,711 1.560 2019-08-02
1539 2019-08-05 503,844,136 276,000 5.32 9,465,682,206 811,189,059 1.610 2019-08-01
1540 2019-08-02 503,568,136 -481,030 5.32 9,465,682,206 815,780,380 1.620 2019-07-31
1541 2019-08-01 504,049,166 -683,726 5.33 9,465,682,206 806,478,666 1.600 2019-07-30
1542 2019-07-31 504,732,892 2,374,457 5.33 9,465,682,206 797,477,969 1.580 2019-07-29
1543 2019-07-30 502,358,435 -187,499 5.31 9,465,682,206 788,702,743 1.570 2019-07-26
1544 2019-07-29 502,545,934 237,060 5.31 9,465,682,206 819,149,872 1.630 2019-07-25
1545 2019-07-26 502,308,874 -578,528 5.31 9,465,682,206 813,740,376 1.620 2019-07-24
1546 2019-07-25 502,887,402 -504,709 5.31 9,465,682,206 799,590,969 1.590 2019-07-23
1547 2019-07-24 503,392,111 -1,282,093 5.32 9,465,682,206 805,427,378 1.600 2019-07-22
1548 2019-07-23 504,674,204 273,010 5.33 9,465,682,206 898,320,083 1.780 2019-07-19
1549 2019-07-22 504,401,194 1,622,326 5.33 9,465,682,206 902,878,137 1.790 2019-07-18
1550 2019-07-19 502,778,868 561,000 5.31 9,465,682,206 879,863,019 1.750 2019-07-17
1551 2019-07-18 502,217,868 707,000 5.31 9,465,682,206 893,947,805 1.780 2019-07-16
1552 2019-07-17 501,510,868 278,403 5.30 9,465,682,206 877,644,019 1.750 2019-07-15
1553 2019-07-16 501,232,465 697,696 5.30 9,465,682,206 867,132,164 1.730 2019-07-12
1554 2019-07-15 500,534,769 174,000 5.29 9,465,682,206 880,941,193 1.760 2019-07-11
1555 2019-07-12 500,360,769 803,602 5.29 9,465,682,206 875,631,346 1.750 2019-07-10
1556 2019-07-11 499,557,167 5,379,339 5.28 9,465,682,206 864,233,899 1.730 2019-07-09
1557 2019-07-10 494,177,828 -1,066,000 5.22 9,465,682,206 874,694,756 1.770 2019-07-08
1558 2019-07-09 495,243,828 2,621,970 5.23 9,465,682,206 886,486,452 1.790 2019-07-05
1559 2019-07-08 492,621,858 686,047 5.20 9,465,682,206 876,866,907 1.780 2019-07-04
1560 2019-07-05 491,935,811 -650,175 5.20 9,465,682,206 895,323,176 1.820 2019-07-03
1561 2019-07-04 492,585,986 1,707,385 5.20 9,465,682,206 881,728,915 1.790 2019-07-02
1562 2019-07-03 490,878,601 1,658,377 5.19 9,465,682,206 863,946,338 1.760 2019-06-28
1563 2019-07-02 489,220,224 492,031 5.17 9,465,682,206 875,704,201 1.790 2019-06-27
1564 2019-06-28 488,728,193 2,666,000 5.16 9,465,682,206 869,936,184 1.780 2019-06-26
1565 2019-06-27 486,062,193 2,863,307 5.13 9,465,682,206 840,887,594 1.730 2019-06-25
1566 2019-06-26 483,198,886 3,446,000 5.10 9,465,682,206 855,262,028 1.770 2019-06-24
1567 2019-06-25 479,752,886 1,108,400 5.07 9,465,682,206 834,770,022 1.740 2019-06-21
1568 2019-06-24 478,644,486 2,524,695 5.06 9,465,682,206 851,987,185 1.780 2019-06-20
1569 2019-06-21 476,119,791 978,100 5.03 9,465,682,206 837,970,832 1.760 2019-06-19
1570 2019-06-20 475,141,691 2,395,069 5.02 9,465,682,206 798,238,041 1.680 2019-06-18
1571 2019-06-19 472,746,622 -22,800 4.99 9,465,682,206 789,486,859 1.670 2019-06-17
1572 2019-06-18 472,769,422 4,023,000 4.99 9,465,682,206 770,614,158 1.630 2019-06-14
1573 2019-06-17 468,746,422 -5,383,000 4.95 9,465,682,206 778,119,061 1.660 2019-06-13
1574 2019-06-14 474,129,422 328,178 5.01 9,465,682,206 806,020,017 1.700 2019-06-12
1575 2019-06-13 473,801,244 1,904,686 5.01 9,465,682,206 833,890,189 1.760 2019-06-11
1576 2019-06-12 471,896,558 -224,518 4.99 9,465,682,206 839,975,873 1.780 2019-06-10
1577 2019-06-11 472,121,076 -1,623,590 4.99 9,465,682,206 821,490,672 1.740 2019-06-06
1578 2019-06-10 473,744,666 -514,418 5.00 9,471,082,206 833,790,612 1.760 2019-06-05
1579 2019-06-06 474,259,084 2,493,000 5.01 9,471,082,206 834,695,988 1.760 2019-06-04
1580 2019-06-05 471,766,084 4,006,310 4.98 9,471,082,206 849,178,951 1.800 2019-06-03
1581 2019-06-04 467,759,774 3,379,500 4.94 9,471,082,206 823,257,202 1.760 2019-05-31
1582 2019-06-03 464,380,274 1,847,925 4.90 9,471,082,206 812,665,480 1.750 2019-05-30
1583 2019-05-31 462,532,349 2,201,000 4.88 9,471,082,206 827,932,905 1.790 2019-05-29
1584 2019-05-30 460,331,349 -29,349,853 4.86 9,471,082,206 833,199,742 1.810 2019-05-28
1585 2019-05-29 489,681,202 2,074,959 5.17 9,471,082,206 852,045,291 1.740 2019-05-27
1586 2019-05-28 487,606,243 192,000 5.15 9,471,082,206 819,178,488 1.680 2019-05-24
1587 2019-05-27 487,414,243 1,365,891 5.15 9,471,082,206 809,107,643 1.660 2019-05-23
1588 2019-05-24 486,048,352 44,000 5.13 9,471,082,206 816,561,231 1.680 2019-05-22
1589 2019-05-23 486,004,352 486,466 5.13 9,471,082,206 840,787,529 1.730 2019-05-21
1590 2019-05-22 485,517,886 -203,000 5.13 9,471,082,206 825,380,406 1.700 2019-05-20
1591 2019-05-21 485,720,886 477,000 5.13 9,471,082,206 859,725,968 1.770 2019-05-17
1592 2019-05-20 485,243,886 1,193,700 5.12 9,471,082,206 883,143,873 1.820 2019-05-16
1593 2019-05-17 484,050,186 -1,038,452 5.11 9,471,082,206 885,811,840 1.830 2019-05-15
1594 2019-05-16 485,088,638 -1,097,648 5.12 9,471,082,206 873,159,548 1.800 2019-05-14
1595 2019-05-15 486,186,286 723,980 5.13 9,471,082,206 904,306,492 1.860 2019-05-10
1596 2019-05-14 485,462,306 -244,000 5.13 9,471,082,206 888,396,020 1.830 2019-05-09
1597 2019-05-10 485,706,306 -1,152,978 5.13 9,471,082,206 927,699,044 1.910 2019-05-08
1598 2019-05-09 486,859,284 260,445 5.14 9,471,082,206 973,718,568 2.000 2019-05-07
1599 2019-05-08 486,598,839 238,707 5.14 9,471,082,206 963,465,701 1.980 2019-05-06
1600 2019-05-07 486,360,132 2,340,435 5.14 9,471,082,206 1,021,356,277 2.100 2019-05-03
1601 2019-05-06 484,019,697 -2,581,380 5.11 9,471,082,206 1,045,482,546 2.160 2019-05-02
1602 2019-05-03 486,601,077 -243,063 5.14 9,471,082,206 1,026,728,272 2.110 2019-04-30
1603 2019-05-02 486,844,140 900,000 5.14 9,471,082,206 1,036,978,018 2.130 2019-04-29
1604 2019-04-30 485,944,140 3,153,949 5.13 9,471,082,206 1,035,061,018 2.130 2019-04-26
1605 2019-04-29 482,790,191 -1,601,826 5.10 9,471,082,206 989,719,892 2.050 2019-04-25
1606 2019-04-26 484,392,017 3,977,325 5.11 9,471,082,206 1,036,598,916 2.140 2019-04-24
1607 2019-04-25 480,414,692 -2,802,307 5.07 9,471,082,206 1,028,087,441 2.140 2019-04-23
1608 2019-04-24 483,216,999 -2,940,787 5.10 9,471,082,206 922,944,468 1.910 2019-04-18
1609 2019-04-23 486,157,786 629,000 5.13 9,471,082,206 938,284,527 1.930 2019-04-17
1610 2019-04-18 485,528,786 280,000 5.13 9,471,082,206 966,202,284 1.990 2019-04-16
1611 2019-04-17 485,248,786 542,000 5.12 9,471,082,206 970,497,572 2.000 2019-04-15
1612 2019-04-16 484,706,786 561,000 5.12 9,471,082,206 983,954,776 2.030 2019-04-12
1613 2019-04-15 484,145,786 458,635 5.11 9,471,082,206 992,498,861 2.050 2019-04-11
1614 2019-04-12 483,687,151 2,011,000 5.11 9,471,082,206 996,395,531 2.060 2019-04-10
1615 2019-04-11 481,676,151 57,580 5.09 9,471,082,206 968,169,064 2.010 2019-04-09
1616 2019-04-10 481,618,571 -2,198,500 5.09 9,471,082,206 919,891,471 1.910 2019-04-08
1617 2019-04-09 483,817,071 5,616,445 5.11 9,471,082,206 943,443,288 1.950 2019-04-04
1618 2019-04-08 478,200,626 15,536,920 5.05 9,471,082,206 922,927,208 1.930 2019-04-03
1619 2019-04-04 462,663,706 -3,640,177 4.89 9,471,082,206 916,074,138 1.980 2019-04-02
1620 2019-04-03 466,303,883 8,061 4.92 9,471,082,206 895,303,455 1.920 2019-04-01
1621 2019-04-02 466,295,822 531,406 4.92 9,471,082,206 885,962,062 1.900 2019-03-29
1622 2019-04-01 465,764,416 -1,545,230 4.92 9,471,082,206 880,294,746 1.890 2019-03-28
1623 2019-03-29 467,309,646 -2,724,000 4.93 9,471,082,206 878,542,134 1.880 2019-03-27
1624 2019-03-28 470,033,646 317,301 4.96 9,471,082,206 893,063,927 1.900 2019-03-26
1625 2019-03-27 469,716,345 1,242,000 4.96 9,471,082,206 883,066,729 1.880 2019-03-25
1626 2019-03-26 468,474,345 1,628,098 4.95 9,471,082,206 904,155,486 1.930 2019-03-22
1627 2019-03-25 466,846,247 2,142,902 4.93 9,471,082,206 910,350,182 1.950 2019-03-21
1628 2019-03-22 464,703,345 4,188,100 4.91 9,471,082,206 868,995,255 1.870 2019-03-20
1629 2019-03-21 460,515,245 2,316,000 4.86 9,471,082,206 870,373,813 1.890 2019-03-19
1630 2019-03-20 458,199,245 2,612,000 4.84 9,471,082,206 783,520,709 1.710 2019-03-18
1631 2019-03-19 455,587,245 -24,603,000 4.81 9,471,082,206 710,716,102 1.560 2019-03-15
1632 2019-03-18 480,190,245 6,442,896 5.07 9,471,082,206 773,106,294 1.610 2019-03-14
1633 2019-03-15 473,747,349 6,434,337 5.00 9,471,082,206 781,683,126 1.650 2019-03-13
1634 2019-03-14 467,313,012 691,146 4.93 9,471,082,206 771,066,470 1.650 2019-03-12
1635 2019-03-13 466,621,866 -540,000 4.93 9,471,082,206 751,261,204 1.610 2019-03-11
1636 2019-03-12 467,161,866 33,972 4.93 9,471,082,206 752,130,604 1.610 2019-03-08
1637 2019-03-11 467,127,894 71,425 4.93 9,471,082,206 780,103,583 1.670 2019-03-07
1638 2019-03-08 467,056,469 1,638,098 4.93 9,471,082,206 793,995,997 1.700 2019-03-06
1639 2019-03-07 465,418,371 -1,966,301 4.91 9,471,082,206 786,557,047 1.690 2019-03-05
1640 2019-03-06 467,384,672 -1,607,000 4.93 9,471,082,206 780,532,402 1.670 2019-03-04
1641 2019-03-05 468,991,672 -2,231,000 4.95 9,471,082,206 787,906,009 1.680 2019-03-01
1642 2019-03-04 471,222,672 2,256,109 4.98 9,471,082,206 772,805,182 1.640 2019-02-28
1643 2019-03-01 468,966,563 -201,000 4.95 9,471,082,206 787,863,826 1.680 2019-02-27
1644 2019-02-28 469,167,563 2,115,857 4.95 9,471,082,206 792,893,181 1.690 2019-02-26
1645 2019-02-27 467,051,706 331,035 4.93 9,471,082,206 784,646,866 1.680 2019-02-25
1646 2019-02-26 466,720,671 344,748 4.93 9,471,082,206 793,425,141 1.700 2019-02-22
1647 2019-02-25 466,375,923 898,960 4.92 9,471,082,206 783,511,551 1.680 2019-02-21
1648 2019-02-22 465,476,963 -201,972 4.91 9,471,082,206 777,346,528 1.670 2019-02-20
1649 2019-02-21 465,678,935 -929,245 4.92 9,471,082,206 749,743,085 1.610 2019-02-19
1650 2019-02-20 466,608,180 -1,621,549 4.93 9,471,082,206 779,235,661 1.670 2019-02-18
1651 2019-02-19 468,229,729 198,025 4.94 9,471,082,206 777,261,350 1.660 2019-02-15
1652 2019-02-18 468,031,704 688,000 4.94 9,471,082,206 809,694,848 1.730 2019-02-14
1653 2019-02-15 467,343,704 -411,000 4.93 9,471,082,206 808,504,608 1.730 2019-02-13
1654 2019-02-14 467,754,704 -5,023,665 4.94 9,471,082,206 809,215,638 1.730 2019-02-12
1655 2019-02-13 472,778,369 -1,706,042 4.99 9,471,082,206 789,539,876 1.670 2019-02-11
1656 2019-02-12 474,484,411 -254,863 5.01 9,471,082,206 816,113,187 1.720 2019-02-08
1657 2019-02-11 474,739,274 739,848 5.01 9,471,082,206 797,561,980 1.680 2019-02-01
1658 2019-02-08 473,999,426 1,714,812 5.00 9,471,082,206 782,099,053 1.650 2019-01-31
1659 2019-02-01 472,284,614 -2,164,100 4.99 9,471,082,206 750,932,536 1.590 2019-01-30
1660 2019-01-31 474,448,714 1,057,070 5.01 9,471,082,206 759,117,942 1.600 2019-01-29
1661 2019-01-30 473,391,644 -300,913 5.00 9,471,082,206 757,426,630 1.600 2019-01-28
1662 2019-01-29 473,692,557 -553,077 5.00 9,471,082,206 767,381,942 1.620 2019-01-25
1663 2019-01-28 474,245,634 -572,801 5.01 9,471,082,206 758,793,014 1.600 2019-01-24
1664 2019-01-25 474,818,435 -233,676 5.01 9,471,082,206 754,961,312 1.590 2019-01-23
1665 2019-01-24 475,052,111 -533,540 5.02 9,471,082,206 760,083,378 1.600 2019-01-22
1666 2019-01-23 475,585,651 -405,687 5.02 9,471,082,206 765,692,898 1.610 2019-01-21
1667 2019-01-22 475,991,338 1,123,502 5.03 9,471,082,206 761,586,141 1.600 2019-01-18
1668 2019-01-21 474,867,836 -339,347 5.01 9,471,082,206 769,285,894 1.620 2019-01-17
1669 2019-01-18 475,207,183 -129,000 5.02 9,471,082,206 750,827,349 1.580 2019-01-16
1670 2019-01-17 475,336,183 4,913,215 5.02 9,471,082,206 736,771,084 1.550 2019-01-15
1671 2019-01-16 470,422,968 -244,000 4.97 9,471,082,206 705,634,452 1.500 2019-01-14
1672 2019-01-15 470,666,968 629,405 4.97 9,471,082,206 724,827,131 1.540 2019-01-11
1673 2019-01-14 470,037,563 -1,506,958 4.96 9,471,082,206 723,857,847 1.540 2019-01-10
1674 2019-01-11 471,544,521 717,254 4.98 9,471,082,206 679,024,110 1.440 2019-01-09
1675 2019-01-10 470,827,267 -15,030,635 4.97 9,471,082,206 630,908,538 1.340 2019-01-08
1676 2019-01-09 485,857,902 154,000 5.13 9,471,082,206 660,766,747 1.360 2019-01-07
1677 2019-01-08 485,703,902 -5,109,600 5.13 9,471,082,206 641,129,151 1.320 2019-01-04
1678 2019-01-07 490,813,502 -2,003,587 5.18 9,471,082,206 623,333,148 1.270 2019-01-03
1679 2019-01-04 492,817,089 -2,698,704 5.20 9,471,082,206 660,374,899 1.340 2019-01-02
1680 2019-01-03 495,515,793 2,012,000 5.23 9,471,082,206 663,991,163 1.340 2018-12-28
1681 2019-01-02 493,503,793 -15,176,000 5.21 9,471,082,206 666,230,121 1.350 2018-12-27
1682 2018-12-28 508,679,793 -9,078,380 5.37 9,471,082,206 717,238,508 1.410 2018-12-21
1683 2018-12-27 517,758,173 76,940 5.47 9,471,082,206 781,814,841 1.510 2018-12-20
1684 2018-12-21 517,681,233 1,177,000 5.47 9,471,082,206 781,698,662 1.510 2018-12-19
1685 2018-12-20 516,504,233 -2,013,000 5.45 9,471,082,206 800,581,561 1.550 2018-12-18
1686 2018-12-19 518,517,233 -723,000 5.47 9,471,082,206 917,775,502 1.770 2018-12-17
1687 2018-12-18 519,240,233 925,130 5.48 9,471,082,206 924,247,615 1.780 2018-12-14
1688 2018-12-17 518,315,103 1,267,325 5.47 9,471,082,206 932,967,185 1.800 2018-12-13
1689 2018-12-14 517,047,778 -1,112,522 5.46 9,471,082,206 915,174,567 1.770 2018-12-12
1690 2018-12-13 518,160,300 -207,088 5.47 9,471,082,206 906,780,525 1.750 2018-12-11
1691 2018-12-12 518,367,388 885,000 5.47 9,471,082,206 855,306,190 1.650 2018-12-10
1692 2018-12-11 517,482,388 502,000 5.46 9,471,082,206 895,244,531 1.730 2018-12-07
1693 2018-12-10 516,980,388 -932,048 5.46 9,471,082,206 878,866,660 1.700 2018-12-06
1694 2018-12-07 517,912,436 1,319,700 5.47 9,471,082,206 916,705,012 1.770 2018-12-05
1695 2018-12-06 516,592,736 315,000 5.45 9,471,082,206 929,866,925 1.800 2018-12-04
1696 2018-12-05 516,277,736 781,000 5.45 9,471,082,206 913,811,593 1.770 2018-12-03
1697 2018-12-04 515,496,736 3,756,896 5.44 9,471,082,206 896,964,321 1.740 2018-11-30
1698 2018-12-03 511,739,840 128,000 5.40 9,471,082,206 880,192,525 1.720 2018-11-29
1699 2018-11-30 511,611,840 633,000 5.40 9,471,082,206 890,204,602 1.740 2018-11-28
1700 2018-11-29 510,978,840 213,168 5.40 9,471,082,206 878,883,605 1.720 2018-11-27
1701 2018-11-28 510,765,672 818,000 5.39 9,471,082,206 868,301,642 1.700 2018-11-26
1702 2018-11-27 509,947,672 1,311,000 5.38 9,471,082,206 872,010,519 1.710 2018-11-23
1703 2018-11-26 508,636,672 782,000 5.37 9,471,082,206 859,595,976 1.690 2018-11-22
1704 2018-11-23 507,854,672 7,828,650 5.36 9,471,082,206 868,431,489 1.710 2018-11-21
1705 2018-11-22 500,026,022 316,000 5.28 9,471,082,206 885,046,059 1.770 2018-11-20
1706 2018-11-21 499,710,022 1,654,000 5.28 9,471,082,206 864,498,338 1.730 2018-11-19
1707 2018-11-20 498,056,022 -211,000 5.26 9,471,082,206 856,656,358 1.720 2018-11-16
1708 2018-11-19 498,267,022 -2,419,000 5.26 9,471,082,206 852,036,608 1.710 2018-11-15
1709 2018-11-16 500,686,022 180,000 5.29 9,471,082,206 846,159,377 1.690 2018-11-14
1710 2018-11-15 500,506,022 -42,000 5.28 9,471,082,206 840,850,117 1.680 2018-11-13
1711 2018-11-14 500,548,022 -130,000 5.29 9,471,082,206 835,915,197 1.670 2018-11-12
1712 2018-11-13 500,678,022 -19,216,024 5.29 9,471,082,206 836,132,297 1.670 2018-11-09
1713 2018-11-12 519,894,046 -293,000 5.49 9,471,082,206 878,620,938 1.690 2018-11-08
1714 2018-11-09 520,187,046 -61,300 5.49 9,471,082,206 884,317,978 1.700 2018-11-07
1715 2018-11-08 520,248,346 -234,000 5.49 9,471,082,206 874,017,221 1.680 2018-11-06
1716 2018-11-07 520,482,346 661,800 5.50 9,471,082,206 869,205,518 1.670 2018-11-05
1717 2018-11-06 519,820,546 3,223,684 5.49 9,471,082,206 868,100,312 1.670 2018-11-02
1718 2018-11-05 516,596,862 1,352,256 5.45 9,471,082,206 842,052,885 1.630 2018-11-01
1719 2018-11-02 515,244,606 2,910,315 5.44 9,471,082,206 819,238,924 1.590 2018-10-31
1720 2018-11-01 512,334,291 -887,000 5.41 9,471,082,206 778,748,122 1.520 2018-10-30
1721 2018-10-31 513,221,291 312,964 5.42 9,471,082,206 769,831,937 1.500 2018-10-29
1722 2018-10-30 512,908,327 1,148,445 5.42 9,471,082,206 784,749,740 1.530 2018-10-26
1723 2018-10-29 511,759,882 -331,000 5.40 9,471,082,206 782,992,619 1.530 2018-10-25
1724 2018-10-26 512,090,882 141,980 5.41 9,471,082,206 803,982,685 1.570 2018-10-24
1725 2018-10-25 511,948,902 -429,038 5.41 9,471,082,206 808,879,265 1.580 2018-10-23
1726 2018-10-24 512,377,940 -3,089,390 5.41 9,471,082,206 850,547,380 1.660 2018-10-22
1727 2018-10-23 515,467,330 7,982,942 5.44 9,471,082,206 814,438,381 1.580 2018-10-19
1728 2018-10-22 507,484,388 355,000 5.36 9,471,082,206 766,301,426 1.510 2018-10-18
1729 2018-10-19 507,129,388 1,800,843 5.35 9,471,082,206 775,907,964 1.530 2018-10-16
1730 2018-10-18 505,328,545 4,788,114 5.34 9,471,082,206 793,365,816 1.570 2018-10-15
1731 2018-10-16 500,540,431 -4,911,895 5.28 9,471,082,206 790,853,881 1.580 2018-10-12
1732 2018-10-15 505,452,326 2,785,765 5.34 9,471,082,206 788,505,629 1.560 2018-10-11
1733 2018-10-12 502,666,561 824,901 5.31 9,471,082,206 834,426,491 1.660 2018-10-10
1734 2018-10-11 501,841,660 1,314,836 5.30 9,471,082,206 807,965,073 1.610 2018-10-09
1735 2018-10-10 500,526,824 -986,417 5.28 9,471,082,206 795,837,650 1.590 2018-10-08
1736 2018-10-09 501,513,241 -209,000 5.30 9,471,082,206 822,481,715 1.640 2018-10-05
1737 2018-10-08 501,722,241 57,200 5.30 9,471,082,206 842,893,365 1.680 2018-10-04
1738 2018-10-05 501,665,041 184,000 5.30 9,471,082,206 837,780,618 1.670 2018-10-03
1739 2018-10-04 501,481,041 -706,000 5.29 9,471,082,206 807,384,476 1.610 2018-10-02
1740 2018-10-03 502,187,041 899,697 5.30 9,471,082,206 803,499,266 1.600 2018-09-28
1741 2018-10-02 501,287,344 2,213,794 5.29 9,471,082,206 787,021,130 1.570 2018-09-27
1742 2018-09-28 499,073,550 518,298 5.27 9,471,082,206 823,471,358 1.650 2018-09-26
1743 2018-09-27 498,555,252 1,403,665 5.26 9,471,082,206 787,717,298 1.580 2018-09-24
1744 2018-09-26 497,151,587 -1,066,874 5.25 9,471,082,206 790,471,023 1.590 2018-09-21
1745 2018-09-24 498,218,461 -903,000 5.26 9,471,082,206 787,185,168 1.580 2018-09-20
1746 2018-09-21 499,121,461 172,092 5.27 9,471,082,206 793,603,123 1.590 2018-09-19
1747 2018-09-20 498,949,369 585,000 5.27 9,471,082,206 778,361,016 1.560 2018-09-18
1748 2018-09-19 498,364,369 509,961 5.26 9,471,082,206 762,497,485 1.530 2018-09-17
1749 2018-09-18 497,854,408 4,678,495 5.26 9,471,082,206 786,609,965 1.580 2018-09-14
1750 2018-09-17 493,175,913 -812,950 5.21 9,471,082,206 784,149,702 1.590 2018-09-13
1751 2018-09-14 493,988,863 -11,421,040 5.22 9,471,082,206 736,043,406 1.490 2018-09-12
1752 2018-09-13 505,409,903 -2,882,000 5.34 9,471,082,206 778,331,251 1.540 2018-09-11
1753 2018-09-12 508,291,903 324,000 5.37 9,471,082,206 808,184,126 1.590 2018-09-10
1754 2018-09-11 507,967,903 -1,579,000 5.36 9,471,082,206 838,147,040 1.650 2018-09-07
1755 2018-09-10 509,546,903 1,293,000 5.38 9,471,082,206 850,943,328 1.670 2018-09-06
1756 2018-09-07 508,253,903 3,300,000 5.37 9,471,082,206 838,618,940 1.650 2018-09-05
1757 2018-09-06 504,953,903 1,045,719 5.33 9,471,082,206 873,570,252 1.730 2018-09-04
1758 2018-09-05 503,908,184 2,109,747 5.32 9,471,082,206 856,643,913 1.700 2018-09-03
1759 2018-09-04 501,798,437 1,772,000 5.30 9,471,082,206 873,129,280 1.740 2018-08-31
1760 2018-09-03 500,026,437 1,249,361 5.28 9,471,082,206 860,045,472 1.720 2018-08-30
1761 2018-08-31 498,777,076 586,648 5.27 9,471,082,206 867,872,112 1.740 2018-08-29
1762 2018-08-30 498,190,428 -1,409,437 5.26 9,471,082,206 861,869,440 1.730 2018-08-28
1763 2018-08-29 499,599,865 -2,799,302 5.28 9,471,082,206 879,295,762 1.760 2018-08-27
1764 2018-08-28 502,399,167 -11,019,448 5.30 9,471,082,206 874,174,551 1.740 2018-08-24
1765 2018-08-27 513,418,615 1,761,108 5.42 9,471,082,206 924,153,507 1.800 2018-08-23
1766 2018-08-24 511,657,507 843,411 5.40 9,471,082,206 900,517,212 1.760 2018-08-22
1767 2018-08-23 510,814,096 13,564,402 5.39 9,471,082,206 909,249,091 1.780 2018-08-21
1768 2018-08-22 497,249,694 3,087,174 5.25 9,471,082,206 870,186,965 1.750 2018-08-20
1769 2018-08-21 494,162,520 694,000 5.22 9,471,082,206 845,017,909 1.710 2018-08-17
1770 2018-08-20 493,468,520 992,626 5.21 9,471,082,206 843,831,169 1.710 2018-08-16
1771 2018-08-17 492,475,894 -508,888 5.20 9,471,082,206 812,585,225 1.650 2018-08-15
1772 2018-08-16 492,984,782 2,511,365 5.21 9,471,082,206 877,512,912 1.780 2018-08-14
1773 2018-08-15 490,473,417 740,417 5.18 9,471,082,206 765,138,531 1.560 2018-08-13
1774 2018-08-14 489,733,000 283,634 5.17 9,471,082,206 788,470,130 1.610 2018-08-10
1775 2018-08-13 489,449,366 5,982,826 5.17 9,471,082,206 792,907,973 1.620 2018-08-09
1776 2018-08-10 483,466,540 -1,237,000 5.10 9,471,082,206 763,877,133 1.580 2018-08-08
1777 2018-08-09 484,703,540 -755,879 5.12 9,471,082,206 751,290,487 1.550 2018-08-07
1778 2018-08-08 485,459,419 446,953 5.13 9,471,082,206 728,189,129 1.500 2018-08-06
1779 2018-08-07 485,012,466 -2,705,212 5.12 9,471,082,206 737,218,948 1.520 2018-08-03
1780 2018-08-06 487,717,678 -6,880,646 5.15 9,471,082,206 760,839,578 1.560 2018-08-02
1781 2018-08-03 494,598,324 -1,010 5.22 9,471,082,206 821,033,218 1.660 2018-08-01
1782 2018-08-02 494,599,334 -282,445 5.22 9,471,082,206 835,872,874 1.690 2018-07-31
1783 2018-08-01 494,881,779 -892,043 5.23 9,471,082,206 806,657,300 1.630 2018-07-30
1784 2018-07-31 495,773,822 2,353,015 5.23 9,471,082,206 798,195,853 1.610 2018-07-27
1785 2018-07-30 493,420,807 938,677 5.21 9,471,082,206 789,473,291 1.600 2018-07-26
1786 2018-07-27 492,482,130 -2,600,911 5.20 9,471,082,206 792,896,229 1.610 2018-07-25
1787 2018-07-26 495,083,041 -10,813,846 5.23 9,471,082,206 777,280,374 1.570 2018-07-24
1788 2018-07-25 505,896,887 425,506 5.34 9,471,082,206 789,199,144 1.560 2018-07-23
1789 2018-07-24 505,471,381 -2,511,341 5.34 9,471,082,206 803,699,496 1.590 2018-07-20
1790 2018-07-23 507,982,722 2,248 5.36 9,471,082,206 797,532,874 1.570 2018-07-19
1791 2018-07-20 507,980,474 -3,898,173 5.36 9,471,082,206 802,609,149 1.580 2018-07-18
1792 2018-07-19 511,878,647 -1,351,137 5.40 9,471,082,206 813,887,049 1.590 2018-07-17
1793 2018-07-18 513,229,784 739,000 5.42 9,471,082,206 821,167,654 1.600 2018-07-16
1794 2018-07-17 512,490,784 250,000 5.41 9,471,082,206 840,484,886 1.640 2018-07-13
1795 2018-07-16 512,240,784 1,321,698 5.41 9,471,082,206 824,707,662 1.610 2018-07-12
1796 2018-07-13 510,919,086 239,815 5.39 9,471,082,206 812,361,347 1.590 2018-07-11
1797 2018-07-12 510,679,271 -2,081,823 5.39 9,471,082,206 837,514,004 1.640 2018-07-10
1798 2018-07-11 512,761,094 626,079 5.41 9,471,082,206 856,311,027 1.670 2018-07-09
1799 2018-07-10 512,135,015 218,000 5.41 9,471,082,206 829,658,724 1.620 2018-07-06
1800 2018-07-09 511,917,015 -8,548,000 5.41 9,471,082,206 839,543,905 1.640 2018-07-05
1801 2018-07-06 520,465,015 223,000 5.50 9,471,082,206 858,767,275 1.650 2018-07-04
1802 2018-07-05 520,242,015 -1,573,000 5.49 9,471,082,206 874,006,585 1.680 2018-07-03
1803 2018-07-04 521,815,015 1,222,758 5.51 9,471,082,206 913,176,276 1.750 2018-06-29
1804 2018-07-03 520,592,257 -880,400 5.50 9,471,082,206 890,212,759 1.710 2018-06-28
1805 2018-06-29 521,472,657 763,037 5.51 9,471,082,206 886,503,517 1.700 2018-06-27
1806 2018-06-28 520,709,620 474,804 5.50 9,471,082,206 916,448,931 1.760 2018-06-26
1807 2018-06-27 520,234,816 1,266,963 5.49 9,471,082,206 936,422,669 1.800 2018-06-25
1808 2018-06-26 518,967,853 -743,000 5.48 9,471,082,206 965,280,207 1.860 2018-06-22
1809 2018-06-25 519,710,853 -1,799,989 5.49 9,471,082,206 971,859,295 1.870 2018-06-21
1810 2018-06-22 521,510,842 -2,868,147 5.51 9,471,082,206 1,001,300,817 1.920 2018-06-20
1811 2018-06-21 524,378,989 -5,680,728 5.54 9,471,082,206 975,344,920 1.860 2018-06-19
1812 2018-06-20 530,059,717 20,729,726 5.60 9,471,082,206 1,060,119,434 2.000 2018-06-15
1813 2018-06-19 509,329,991 -1,566,032 5.38 9,471,082,206 1,023,753,282 2.010 2018-06-14
1814 2018-06-15 510,896,023 1,857,303 5.39 9,471,082,206 1,032,009,966 2.020 2018-06-13
1815 2018-06-14 509,038,720 -564,085 5.37 9,471,082,206 1,023,167,827 2.010 2018-06-12
1816 2018-06-13 509,602,805 2,112,433 5.38 9,471,082,206 1,029,397,666 2.020 2018-06-11
1817 2018-06-12 507,490,372 -3,763,115 5.36 9,471,082,206 1,055,579,974 2.080 2018-06-08
1818 2018-06-11 511,253,487 1,383,070 5.40 9,471,082,206 1,058,294,718 2.070 2018-06-07
1819 2018-06-08 509,870,417 6,156,197 5.38 9,471,082,206 1,080,925,284 2.120 2018-06-06
1820 2018-06-07 503,714,220 260,000 5.32 9,471,082,206 1,067,874,146 2.120 2018-06-05
1821 2018-06-06 503,454,220 1,475,975 5.32 9,471,082,206 1,062,288,404 2.110 2018-06-04
1822 2018-06-05 501,978,245 320,450 5.30 9,471,082,206 1,064,193,879 2.120 2018-06-01
1823 2018-06-04 501,657,795 -20,460,264 5.30 9,471,082,206 1,018,365,324 2.030 2018-05-31
1824 2018-06-01 522,118,059 -140,000 5.51 9,471,082,206 1,059,899,660 2.030 2018-05-30
1825 2018-05-31 522,258,059 -7,392,650 5.51 9,471,082,206 1,075,851,602 2.060 2018-05-29
1826 2018-05-30 529,650,709 -900,445 5.59 9,471,082,206 1,138,749,024 2.150 2018-05-28
1827 2018-05-29 530,551,154 9,682,349 5.60 9,471,082,206 1,135,379,470 2.140 2018-05-25
1828 2018-05-28 520,868,805 -2,991,778 5.50 9,471,082,206 1,088,615,802 2.090 2018-05-24
1829 2018-05-25 523,860,583 -6,150,367 5.53 9,471,082,206 1,063,436,983 2.030 2018-05-23
1830 2018-05-24 530,010,950 -637,303 5.60 9,471,082,206 1,113,022,995 2.100 2018-05-21
1831 2018-05-23 530,648,253 2,556,776 5.60 9,471,082,206 1,119,667,814 2.110 2018-05-18
1832 2018-05-21 528,091,477 -2,215,595 5.58 9,471,082,206 1,098,430,272 2.080 2018-05-17
1833 2018-05-18 530,307,072 -75,506 5.60 9,471,082,206 1,134,857,134 2.140 2018-05-16
1834 2018-05-17 530,382,578 14,309 5.60 9,471,082,206 1,044,853,679 1.970 2018-05-15
1835 2018-05-16 530,368,269 -1,050,002 5.60 9,471,082,206 1,071,343,903 2.020 2018-05-14
1836 2018-05-15 531,418,271 728,011 5.61 9,471,082,206 1,030,951,446 1.940 2018-05-11
1837 2018-05-14 530,690,260 -1,791,525 5.60 9,471,082,206 1,029,539,104 1.940 2018-05-10
1838 2018-05-11 532,481,785 877,363 5.62 9,471,082,206 1,048,989,116 1.970 2018-05-09
1839 2018-05-10 531,604,422 -201,000 5.61 9,471,082,206 1,036,628,623 1.950 2018-05-08
1840 2018-05-09 531,805,422 390,999 5.62 9,471,082,206 1,015,748,356 1.910 2018-05-07
1841 2018-05-08 531,414,423 1,636,813 5.61 9,471,082,206 999,059,115 1.880 2018-05-04
1842 2018-05-07 529,777,610 -2,316,370 5.59 9,471,082,206 995,981,907 1.880 2018-05-03
1843 2018-05-04 532,093,980 -2,811,261 5.62 9,471,082,206 1,000,336,682 1.880 2018-05-02
1844 2018-05-03 534,905,241 -1,065,001 5.65 9,471,082,206 1,021,669,010 1.910 2018-04-30
1845 2018-05-02 535,970,242 -4,762,001 5.66 9,471,082,206 1,002,264,353 1.870 2018-04-27
1846 2018-04-30 540,732,243 -998,001 5.71 9,471,082,206 1,032,798,584 1.910 2018-04-26
1847 2018-04-27 541,730,244 -2,708,154 5.72 9,471,082,206 1,061,791,278 1.960 2018-04-25
1848 2018-04-26 544,438,398 -1,903,000 5.75 9,471,082,206 1,083,432,412 1.990 2018-04-24
1849 2018-04-25 546,341,398 4,693,380 5.77 9,471,082,206 1,065,365,726 1.950 2018-04-23
1850 2018-04-24 541,648,018 -233,668 5.72 9,471,082,206 1,077,879,556 1.990 2018-04-20
1851 2018-04-23 541,881,686 1,323,717 5.72 9,471,082,206 1,067,506,921 1.970 2018-04-19
1852 2018-04-20 540,557,969 1,157,000 5.71 9,471,082,206 1,075,710,358 1.990 2018-04-18
1853 2018-04-19 539,400,969 -1,890,402 5.70 9,471,082,206 1,089,589,957 2.020 2018-04-17
1854 2018-04-18 541,291,371 2,139,000 5.72 9,471,082,206 1,152,950,620 2.130 2018-04-16
1855 2018-04-17 539,152,371 878,730 5.69 9,471,082,206 1,191,526,740 2.210 2018-04-13
1856 2018-04-16 538,273,641 1,122,888 5.68 9,471,082,206 1,184,202,010 2.200 2018-04-12
1857 2018-04-13 537,150,753 -3,125,142 5.67 9,471,082,206 1,176,360,149 2.190 2018-04-11
1858 2018-04-12 540,275,895 334,557 5.70 9,471,082,206 1,215,620,764 2.250 2018-04-10
1859 2018-04-11 539,941,338 -891,000 5.70 9,471,082,206 1,204,069,184 2.230 2018-04-09
1860 2018-04-10 540,832,338 -1,555,367 5.71 9,471,082,206 1,222,281,084 2.260 2018-04-06
1861 2018-04-09 542,387,705 -1,558,941 5.73 9,471,082,206 1,263,763,353 2.330 2018-04-04
1862 2018-04-06 543,946,646 160,344 5.74 9,471,082,206 1,251,077,286 2.300 2018-04-03
1863 2018-04-04 543,786,302 2,109,560 5.74 9,471,082,206 1,261,584,221 2.320 2018-03-29
1864 2018-04-03 541,676,742 -3,483,453 5.72 9,471,082,206 1,218,772,670 2.250 2018-03-28
1865 2018-03-29 545,160,195 -3,771,475 5.76 9,471,082,206 1,286,578,060 2.360 2018-03-27
1866 2018-03-28 548,931,670 -2,908,930 5.80 9,471,082,206 1,509,562,093 2.750 2018-03-26
1867 2018-03-27 551,840,600 815,001 5.83 9,471,082,206 1,506,524,838 2.730 2018-03-23
1868 2018-03-26 551,025,599 -152,747 5.82 9,471,082,206 1,559,402,445 2.830 2018-03-22
1869 2018-03-23 551,178,346 27,681 5.82 9,471,082,206 1,581,881,853 2.870 2018-03-21
1870 2018-03-22 551,150,665 -929,586 5.82 9,471,082,206 1,609,359,942 2.920 2018-03-20
1871 2018-03-21 552,080,251 1,878,109 5.83 9,471,082,206 1,512,699,888 2.740 2018-03-19
1872 2018-03-20 550,202,142 639,682 5.81 9,471,082,206 1,491,047,805 2.710 2018-03-16
1873 2018-03-19 549,562,460 824,500 5.80 9,471,082,206 1,505,801,140 2.740 2018-03-15
1874 2018-03-16 548,737,960 162,156 5.79 9,471,082,206 1,492,567,251 2.720 2018-03-14
1875 2018-03-15 548,575,804 632,190 5.79 9,471,082,206 1,519,554,977 2.770 2018-03-13
1876 2018-03-14 547,943,614 84,484 5.79 9,471,082,206 1,534,242,119 2.800 2018-03-12
1877 2018-03-13 547,859,130 3,064,723 5.78 9,471,082,206 1,544,962,747 2.820 2018-03-09
1878 2018-03-12 544,794,407 862,973 5.75 9,471,082,206 1,487,288,731 2.730 2018-03-08
1879 2018-03-09 543,931,434 50,549 5.74 9,471,082,206 1,441,418,300 2.650 2018-03-07
1880 2018-03-08 543,880,885 297,446 5.74 9,471,082,206 1,435,845,536 2.640 2018-03-06
1881 2018-03-07 543,583,439 -287,490 5.74 9,471,082,206 1,418,752,776 2.610 2018-03-05
1882 2018-03-06 543,870,929 -1,015,066 5.74 9,471,082,206 1,490,206,345 2.740 2018-03-02
1883 2018-03-05 544,885,995 1,712,234 5.75 9,471,082,206 1,547,476,226 2.840 2018-03-01
1884 2018-03-02 543,173,761 1,439,129 5.74 9,471,082,206 1,553,476,956 2.860 2018-02-28
1885 2018-03-01 541,734,632 375,693 5.72 9,471,082,206 1,565,613,086 2.890 2018-02-27
1886 2018-02-28 541,358,939 915,309 5.72 9,471,082,206 1,553,700,155 2.870 2018-02-26
1887 2018-02-27 540,443,630 1,019,000 5.71 9,471,082,206 1,497,028,855 2.770 2018-02-23
1888 2018-02-26 539,424,630 -323,768 5.70 9,471,082,206 1,510,388,964 2.800 2018-02-22
1889 2018-02-23 539,748,398 -845,776 5.70 9,471,082,206 1,522,090,482 2.820 2018-02-21
1890 2018-02-22 540,594,174 -274,093 5.71 9,471,082,206 1,524,475,571 2.820 2018-02-20
1891 2018-02-21 540,868,267 -1,547,754 5.71 9,471,082,206 1,487,387,734 2.750 2018-02-14
1892 2018-02-20 542,416,021 91,500 5.73 9,471,082,206 1,497,068,218 2.760 2018-02-13
1893 2018-02-14 542,324,521 -454,834 5.73 9,471,082,206 1,480,545,942 2.730 2018-02-12
1894 2018-02-13 542,779,355 3,981,822 5.73 9,471,082,206 1,427,509,704 2.630 2018-02-09
1895 2018-02-12 538,797,533 -467,187 5.69 9,471,082,206 1,487,081,191 2.760 2018-02-08
1896 2018-02-09 539,264,720 -1,293,813 5.69 9,471,082,206 1,504,548,569 2.790 2018-02-07
1897 2018-02-08 540,558,533 7,521,400 5.71 9,471,082,206 1,454,102,454 2.690 2018-02-06
1898 2018-02-07 533,037,133 -724,296 5.63 9,471,082,206 1,545,807,686 2.900 2018-02-05
1899 2018-02-06 533,761,429 -564,129 5.64 9,471,082,206 1,601,284,287 3.000 2018-02-02
1900 2018-02-05 534,325,558 -76,124 5.64 9,471,082,206 1,576,260,396 2.950 2018-02-01
1901 2018-02-02 534,401,682 -1,308,642 5.64 9,471,082,206 1,603,205,046 3.000 2018-01-31
1902 2018-02-01 535,710,324 1,713,636 5.66 9,471,082,206 1,580,345,456 2.950 2018-01-30
1903 2018-01-31 533,996,688 511,734 5.64 9,471,082,206 1,591,310,130 2.980 2018-01-29
1904 2018-01-30 533,484,954 786,000 5.63 9,471,082,206 1,643,133,658 3.080 2018-01-26
1905 2018-01-29 532,698,954 1,951,306 5.62 9,471,082,206 1,651,366,757 3.100 2018-01-25
1906 2018-01-26 530,747,648 -579,370 5.60 9,471,082,206 1,624,087,803 3.060 2018-01-24
1907 2018-01-25 531,327,018 -2,755,444 5.61 9,471,082,206 1,636,487,215 3.080 2018-01-23
1908 2018-01-24 534,082,462 942,871 5.64 9,471,082,206 1,655,655,632 3.100 2018-01-22
1909 2018-01-23 533,139,591 496,000 5.63 9,471,082,206 1,695,383,899 3.180 2018-01-19
1910 2018-01-22 532,643,591 1,703,499 5.62 9,471,082,206 1,693,806,619 3.180 2018-01-18
1911 2018-01-19 530,940,092 -1,414,000 5.61 9,471,082,206 1,725,555,299 3.250 2018-01-17
1912 2018-01-18 532,354,092 889,000 5.62 9,471,082,206 1,692,886,013 3.180 2018-01-16
1913 2018-01-17 531,465,092 1,133,000 5.61 9,471,082,206 1,652,856,436 3.110 2018-01-15
1914 2018-01-16 530,332,092 2,796,852 5.60 9,471,082,206 1,723,579,299 3.250 2018-01-12
1915 2018-01-15 527,535,240 -286,055 5.57 9,471,082,206 1,608,982,482 3.050 2018-01-11
1916 2018-01-12 527,821,295 7,967,000 5.57 9,471,082,206 1,636,246,015 3.100 2018-01-10
1917 2018-01-11 519,854,295 -8,199,001 5.49 9,471,082,206 1,580,357,057 3.040 2018-01-09
1918 2018-01-10 528,053,296 -82,000 5.58 9,471,082,206 1,610,562,553 3.050 2018-01-08
1919 2018-01-09 528,135,296 -8,585,902 5.58 9,471,082,206 1,616,094,006 3.060 2018-01-05
1920 2018-01-08 536,721,198 506,000 5.67 9,471,082,206 1,642,366,866 3.060 2018-01-04
1921 2018-01-05 536,215,198 451,000 5.66 9,471,082,206 1,565,748,378 2.920 2018-01-03
1922 2018-01-04 535,764,198 1,011,000 5.66 9,471,082,206 1,505,497,396 2.810 2018-01-02
1923 2018-01-03 534,753,198 253,000 5.65 9,471,082,206 1,502,656,486 2.810 2017-12-29
1924 2018-01-02 534,500,198 481,820 5.64 9,471,082,206 1,517,980,562 2.840 2017-12-28
1925 2017-12-29 534,018,378 1,158,350 5.64 9,471,082,206 1,516,612,194 2.840 2017-12-27
1926 2017-12-28 532,860,028 272,000 5.63 9,471,082,206 1,513,322,480 2.840 2017-12-22
1927 2017-12-27 532,588,028 1,029,000 5.62 9,471,082,206 1,512,550,000 2.840 2017-12-21
1928 2017-12-22 531,559,028 3,065,267 5.61 9,471,082,206 1,461,787,327 2.750 2017-12-20
1929 2017-12-21 528,493,761 539,000 5.58 9,471,082,206 1,421,648,217 2.690 2017-12-19
1930 2017-12-20 527,954,761 -3,775,236 5.57 9,471,082,206 1,409,639,212 2.670 2017-12-18
1931 2017-12-19 531,729,997 849,332 5.61 9,471,082,206 1,440,988,292 2.710 2017-12-15
1932 2017-12-18 530,880,665 -5,994,000 5.61 9,471,082,206 1,433,377,796 2.700 2017-12-14
1933 2017-12-15 536,874,665 193,942 5.67 9,471,082,206 1,438,824,102 2.680 2017-12-13
1934 2017-12-14 536,680,723 -656,000 5.67 9,471,082,206 1,416,837,109 2.640 2017-12-12
1935 2017-12-13 537,336,723 882,000 5.67 9,471,082,206 1,386,328,745 2.580 2017-12-11
1936 2017-12-12 536,454,723 1,929,230 5.66 9,471,082,206 1,416,240,469 2.640 2017-12-08
1937 2017-12-11 534,525,493 4,975,698 5.64 9,471,082,206 1,341,658,987 2.510 2017-12-07
1938 2017-12-08 529,549,795 250,700 5.59 9,471,082,206 1,329,169,985 2.510 2017-12-06
1939 2017-12-07 529,299,095 -722,000 5.59 9,471,082,206 1,365,591,665 2.580 2017-12-05
1940 2017-12-06 530,021,095 3,134,490 5.60 9,471,082,206 1,399,255,691 2.640 2017-12-04
1941 2017-12-05 526,886,605 -731,000 5.56 9,471,082,206 1,412,056,101 2.680 2017-12-01
1942 2017-12-04 527,617,605 2,411,408 5.57 9,471,082,206 1,450,948,414 2.750 2017-11-30
1943 2017-12-01 525,206,197 -6,871,580 5.55 9,471,082,206 1,444,317,042 2.750 2017-11-29
1944 2017-11-30 532,077,777 -558,907 5.62 9,471,082,206 1,479,176,220 2.780 2017-11-28
1945 2017-11-29 532,636,684 2,119,397 5.62 9,471,082,206 1,459,424,514 2.740 2017-11-27
1946 2017-11-28 530,517,287 -4,918,790 5.60 9,471,082,206 1,527,889,787 2.880 2017-11-24
1947 2017-11-27 535,436,077 -1,526,000 5.65 9,471,082,206 1,343,944,553 2.510 2017-11-23
1948 2017-11-24 536,962,077 80,000 5.67 9,471,082,206 1,342,405,193 2.500 2017-11-22
1949 2017-11-23 536,882,077 -328,290 5.67 9,471,082,206 1,315,361,089 2.450 2017-11-21
1950 2017-11-22 537,210,367 -1,381,000 5.67 9,471,082,206 1,337,653,814 2.490 2017-11-20
1951 2017-11-21 538,591,367 -473,055 5.69 9,471,082,206 1,384,179,813 2.570 2017-11-17
1952 2017-11-20 539,064,422 -21,000 5.69 9,471,082,206 1,423,130,074 2.640 2017-11-16
1953 2017-11-17 539,085,422 516,010 5.69 9,471,082,206 1,439,358,077 2.670 2017-11-15
1954 2017-11-16 538,569,412 850,496 5.69 9,471,082,206 1,464,908,801 2.720 2017-11-14
1955 2017-11-15 537,718,916 139,000 5.68 9,471,082,206 1,473,349,830 2.740 2017-11-13
1956 2017-11-14 537,579,916 606,000 5.68 9,471,082,206 1,472,968,970 2.740 2017-11-10
1957 2017-11-13 536,973,916 -315,502 5.67 9,471,082,206 1,482,048,008 2.760 2017-11-09
1958 2017-11-10 537,289,418 2,568,776 5.67 9,471,082,206 1,482,918,794 2.760 2017-11-08
1959 2017-11-09 534,720,642 -304,826 5.65 9,471,082,206 1,491,870,591 2.790 2017-11-07
1960 2017-11-08 535,025,468 -164,679 5.65 9,471,082,206 1,508,771,820 2.820 2017-11-06
1961 2017-11-07 535,190,147 40,103 5.65 9,471,082,206 1,493,180,510 2.790 2017-11-03
1962 2017-11-06 535,150,044 1,052,000 5.65 9,471,082,206 1,493,068,623 2.790 2017-11-02
1963 2017-11-03 534,098,044 -4,035,400 5.64 9,471,082,206 1,506,156,484 2.820 2017-11-01
1964 2017-11-02 538,133,444 278,000 5.68 9,471,082,206 1,517,536,312 2.820 2017-10-31
1965 2017-11-01 537,855,444 -213,000 5.68 9,471,082,206 1,505,995,243 2.800 2017-10-30
1966 2017-10-31 538,068,444 -3,511,731 5.68 9,471,082,206 1,517,353,012 2.820 2017-10-27
1967 2017-10-30 541,580,175 671,000 5.72 9,471,082,206 1,538,087,697 2.840 2017-10-26
1968 2017-10-27 540,909,175 -2,232,000 5.71 9,471,082,206 1,541,591,149 2.850 2017-10-25
1969 2017-10-26 543,141,175 62,400 5.73 9,471,082,206 1,553,383,761 2.860 2017-10-24
1970 2017-10-25 543,078,775 3,200,233 5.73 9,471,082,206 1,564,066,872 2.880 2017-10-23
1971 2017-10-24 539,878,542 -40,397,845 5.70 9,471,082,206 1,511,659,918 2.800 2017-10-20
1972 2017-10-23 580,276,387 1,207,000 6.13 9,471,082,206 1,607,365,592 2.770 2017-10-19
1973 2017-10-20 579,069,387 307,000 6.11 9,471,082,206 1,627,184,977 2.810 2017-10-18
1974 2017-10-19 578,762,387 -2,889,744 6.11 9,471,082,206 1,608,959,436 2.780 2017-10-17
1975 2017-10-18 581,652,131 104,065 6.14 9,471,082,206 1,657,708,573 2.850 2017-10-16
1976 2017-10-17 581,548,066 -1,488,010 6.14 9,471,082,206 1,663,227,469 2.860 2017-10-13
1977 2017-10-16 583,036,076 425,279 6.16 9,471,082,206 1,702,465,342 2.920 2017-10-12
1978 2017-10-13 582,610,797 2,379,250 6.15 9,471,082,206 1,695,397,419 2.910 2017-10-11
1979 2017-10-12 580,231,547 8,434,601 6.13 9,471,082,206 1,705,880,748 2.940 2017-10-10
1980 2017-10-11 571,796,946 8,996,198 6.04 9,471,082,206 1,635,339,266 2.860 2017-10-09
1981 2017-10-10 562,800,748 -962,000 5.94 9,471,082,206 1,598,354,124 2.840 2017-10-06
1982 2017-10-09 563,762,748 668,220 5.95 9,471,082,206 1,595,448,577 2.830 2017-10-04
1983 2017-10-06 563,094,528 2,766,507 5.95 9,471,082,206 1,621,712,241 2.880 2017-10-03
1984 2017-10-04 560,328,021 3,372,781 5.92 9,471,082,206 1,591,331,580 2.840 2017-09-29
1985 2017-10-03 556,955,240 -2,766,718 5.88 9,471,082,206 1,509,348,700 2.710 2017-09-28
1986 2017-09-29 559,721,958 255,000 5.91 9,471,082,206 1,572,818,702 2.810 2017-09-27
1987 2017-09-28 559,466,958 1,097,000 5.91 9,471,082,206 1,605,670,169 2.870 2017-09-26
1988 2017-09-27 558,369,958 743,000 5.90 9,471,082,206 1,602,521,779 2.870 2017-09-25
1989 2017-09-26 557,626,958 623,000 5.89 9,471,082,206 1,644,999,526 2.950 2017-09-22
1990 2017-09-25 557,003,958 5,166,000 5.88 9,471,082,206 1,682,151,953 3.020 2017-09-21
1991 2017-09-22 551,837,958 -747,780 5.83 9,471,082,206 1,666,550,633 3.020 2017-09-20
1992 2017-09-21 552,585,738 -121,000 5.83 9,471,082,206 1,663,283,071 3.010 2017-09-19
1993 2017-09-20 552,706,738 853,000 5.84 9,471,082,206 1,691,282,618 3.060 2017-09-18
1994 2017-09-19 551,853,738 8,860,000 5.83 9,471,082,206 1,655,561,214 3.000 2017-09-15
1995 2017-09-18 542,993,738 -13,673,399 5.73 9,471,082,206 1,590,971,652 2.930 2017-09-14
1996 2017-09-15 556,667,137 -1,292,537 5.88 9,471,082,206 1,647,734,726 2.960 2017-09-13
1997 2017-09-14 557,959,674 2,887,000 5.89 9,471,082,206 1,657,140,232 2.970 2017-09-12
1998 2017-09-13 555,072,674 980,000 5.86 9,471,082,206 1,659,667,295 2.990 2017-09-11
1999 2017-09-12 554,092,674 -248,860 5.85 9,471,082,206 1,656,737,095 2.990 2017-09-08
2000 2017-09-11 554,341,534 260,000 5.85 9,471,082,206 1,646,394,356 2.970 2017-09-07
2001 2017-09-08 554,081,534 209,729 5.85 9,471,082,206 1,645,622,156 2.970 2017-09-06
2002 2017-09-07 553,871,805 223,000 5.85 9,471,082,206 1,661,615,415 3.000 2017-09-05
2003 2017-09-06 553,648,805 -1,613,400 5.85 9,471,082,206 1,694,165,343 3.060 2017-09-04
2004 2017-09-05 555,262,205 81,618 5.86 9,471,082,206 1,654,681,371 2.980 2017-09-01
2005 2017-09-04 555,180,587 2,859,044 5.86 9,471,082,206 1,671,093,567 3.010 2017-08-31
2006 2017-09-01 552,321,543 -685,700 5.83 9,471,082,206 1,656,964,629 3.000 2017-08-30
2007 2017-08-31 553,007,243 -322,000 5.84 9,471,082,206 1,647,961,584 2.980 2017-08-29
2008 2017-08-30 553,329,243 2,642,380 5.84 9,471,082,206 1,648,921,144 2.980 2017-08-28
2009 2017-08-29 550,686,863 -423,200 5.81 9,471,082,206 1,630,033,114 2.960 2017-08-25
2010 2017-08-28 551,110,063 -1,482,024 5.82 9,471,082,206 1,686,396,793 3.060 2017-08-24
2011 2017-08-25 552,592,087 797,000 5.83 9,471,082,206 1,724,087,311 3.120 2017-08-22
2012 2017-08-24 551,795,087 -6,076,145 5.83 9,471,082,206 1,589,169,851 2.880 2017-08-21
2013 2017-08-22 557,871,232 433,373 5.89 9,471,082,206 1,712,664,682 3.070 2017-08-18
2014 2017-08-21 557,437,859 462,000 5.89 9,471,082,206 1,744,780,499 3.130 2017-08-17
2015 2017-08-18 556,975,859 -742,520 5.88 9,471,082,206 1,726,625,163 3.100 2017-08-16
2016 2017-08-17 557,718,379 388,000 5.89 9,471,082,206 1,745,658,526 3.130 2017-08-15
2017 2017-08-16 557,330,379 634,000 5.88 9,471,082,206 1,761,163,998 3.160 2017-08-14
2018 2017-08-15 556,696,379 -490,940 5.88 9,471,082,206 1,759,160,558 3.160 2017-08-11
2019 2017-08-14 557,187,319 -13,057,052 5.88 9,471,082,206 1,838,718,153 3.300 2017-08-10
2020 2017-08-11 570,244,371 1,543,000 6.02 9,471,082,206 1,898,913,755 3.330 2017-08-09
2021 2017-08-10 568,701,371 -429,740 6.00 9,471,082,206 1,853,966,469 3.260 2017-08-08
2022 2017-08-09 569,131,111 -1,608,335 6.01 9,471,082,206 1,861,058,733 3.270 2017-08-07
2023 2017-08-08 570,739,446 35,622 6.03 9,471,082,206 1,872,025,383 3.280 2017-08-04
2024 2017-08-07 570,703,824 399,000 6.03 9,471,082,206 1,837,666,313 3.220 2017-08-03
2025 2017-08-04 570,304,824 -1,103,131 6.02 9,471,082,206 1,876,302,871 3.290 2017-08-02
2026 2017-08-03 571,407,955 -45,000 6.03 9,471,082,206 1,885,646,252 3.300 2017-08-01
2027 2017-08-02 571,452,955 -2,858,396 6.03 9,471,082,206 1,880,080,222 3.290 2017-07-31
2028 2017-08-01 574,311,351 -251,562 6.06 9,471,082,206 1,918,199,912 3.340 2017-07-28
2029 2017-07-31 574,562,913 612,166 6.07 9,471,082,206 1,924,785,759 3.350 2017-07-27
2030 2017-07-28 573,950,747 904,580 6.06 9,471,082,206 1,939,953,525 3.380 2017-07-26
2031 2017-07-27 573,046,167 -820,716 6.05 9,471,082,206 1,931,165,583 3.370 2017-07-25
2032 2017-07-26 573,866,883 315,422 6.06 9,471,082,206 1,951,147,402 3.400 2017-07-24
2033 2017-07-25 573,551,461 2,619,348 6.06 9,471,082,206 1,955,810,482 3.410 2017-07-21
2034 2017-07-24 570,932,113 3,221,000 6.03 9,471,082,206 1,924,041,221 3.370 2017-07-20
2035 2017-07-21 567,711,113 941,809 5.99 9,471,082,206 1,850,738,228 3.260 2017-07-19
2036 2017-07-20 566,769,304 -1,395,277 5.98 9,471,082,206 1,847,667,931 3.260 2017-07-18
2037 2017-07-19 568,164,581 2,607,912 6.00 9,471,082,206 1,863,579,826 3.280 2017-07-17
2038 2017-07-18 565,556,669 182,975 5.97 9,471,082,206 1,826,748,041 3.230 2017-07-14
2039 2017-07-17 565,373,694 5,242,278 5.97 9,471,082,206 1,860,079,453 3.290 2017-07-13
2040 2017-07-14 560,131,416 -159,184 5.91 9,471,082,206 1,764,413,960 3.150 2017-07-12
2041 2017-07-13 560,290,600 -89,822 5.92 9,471,082,206 1,781,724,108 3.180 2017-07-11
2042 2017-07-12 560,380,422 2,215,833 5.92 9,471,082,206 1,793,217,350 3.200 2017-07-10
2043 2017-07-11 558,164,589 1,503,000 5.89 9,471,082,206 1,802,871,622 3.230 2017-07-07
2044 2017-07-10 556,661,589 -40,885 5.88 9,471,082,206 1,798,016,932 3.230 2017-07-06
2045 2017-07-07 556,702,474 447,022 5.88 9,471,082,206 1,809,283,041 3.250 2017-07-05
2046 2017-07-06 556,255,452 109,250 5.87 9,471,082,206 1,774,454,892 3.190 2017-07-04
2047 2017-07-05 556,146,202 898,187 5.87 9,471,082,206 1,818,598,081 3.270 2017-07-03
2048 2017-07-04 555,248,015 3,196,000 5.86 9,471,082,206 1,815,661,009 3.270 2017-06-30
2049 2017-07-03 552,052,015 3,999,975 5.83 9,471,082,206 1,838,333,210 3.330 2017-06-29
2050 2017-06-30 548,052,040 15,949,809 5.79 9,471,082,206 1,841,454,854 3.360 2017-06-28
2051 2017-06-29 532,102,231 3,008,000 5.62 9,471,082,206 1,745,295,318 3.280 2017-06-27
2052 2017-06-28 529,094,231 1,248,005 5.59 9,471,082,206 1,735,429,078 3.280 2017-06-26
2053 2017-06-27 527,846,226 676,436 5.57 9,471,082,206 1,752,449,470 3.320 2017-06-23
2054 2017-06-26 527,169,790 863,000 5.57 9,471,082,206 1,766,018,797 3.350 2017-06-22
2055 2017-06-23 526,306,790 3,003,011 5.56 9,471,082,206 1,815,758,426 3.450 2017-06-21
2056 2017-06-22 523,303,779 -1,137,031 5.53 9,471,082,206 1,805,398,038 3.450 2017-06-20
2057 2017-06-21 524,440,810 3,984,000 5.54 9,471,082,206 1,830,298,427 3.490 2017-06-19
2058 2017-06-20 520,456,810 26,088 5.50 9,471,082,206 1,707,098,337 3.280 2017-06-16
2059 2017-06-19 520,430,722 -368,443 5.49 9,471,082,206 1,701,808,461 3.270 2017-06-15
2060 2017-06-16 520,799,165 471,125 5.50 9,471,082,206 1,703,013,270 3.270 2017-06-14
2061 2017-06-15 520,328,040 -924,900 5.49 9,471,082,206 1,732,692,373 3.330 2017-06-13
2062 2017-06-14 521,252,940 8,840,345 5.50 9,471,082,206 1,688,859,526 3.240 2017-06-12
2063 2017-06-13 512,412,595 -4,301,712 5.41 9,471,082,206 1,685,837,438 3.290 2017-06-09
2064 2017-06-12 516,714,307 -8,422,734 5.46 9,471,082,206 1,720,658,642 3.330 2017-06-08
2065 2017-06-09 525,137,041 -19,599,234 5.54 9,471,082,206 1,732,952,235 3.300 2017-06-07
2066 2017-06-08 544,736,275 -1,077,883 5.75 9,471,082,206 1,726,813,992 3.170 2017-06-06
2067 2017-06-07 545,814,158 3,266,768 5.76 9,471,082,206 1,866,684,420 3.420 2017-06-05
2068 2017-06-06 542,547,390 3,694,232 5.73 9,471,082,206 1,866,363,022 3.440 2017-06-02
2069 2017-06-05 538,853,158 3,372,900 5.69 9,471,082,206 1,842,877,800 3.420 2017-06-01
2070 2017-06-02 535,480,258 151,915,354 5.65 9,471,082,206 1,793,858,864 3.350 2017-05-31
2071 2017-06-01 383,564,904 551,000 4.05 9,471,082,206 1,261,928,534 3.290 2017-05-29
2072 2017-05-31 383,013,904 659,000 4.04 9,471,082,206 1,260,115,744 3.290 2017-05-26
2073 2017-05-29 382,354,904 -12,754,000 4.04 9,471,082,206 1,269,418,281 3.320 2017-05-25
2074 2017-05-26 395,108,904 5,529,322 4.17 9,471,082,206 1,355,223,541 3.430 2017-05-24
2075 2017-05-25 389,579,582 20,461,365 4.11 9,471,082,206 1,347,945,354 3.460 2017-05-23
2076 2017-05-24 369,118,217 1,518,000 3.90 9,471,082,206 1,277,149,031 3.460 2017-05-22
2077 2017-05-23 367,600,217 -1,653,000 3.88 9,471,082,206 1,264,544,746 3.440 2017-05-19
2078 2017-05-22 369,253,217 1,066,781 3.90 9,471,082,206 1,240,690,809 3.360 2017-05-18
2079 2017-05-19 368,186,436 -4,337,307 3.89 9,471,082,206 1,340,198,627 3.640 2017-05-17
2080 2017-05-18 372,523,743 2,446,000 3.93 9,471,082,206 1,341,085,475 3.600 2017-05-16
2081 2017-05-17 370,077,743 -12,747,000 3.91 9,471,082,206 1,347,082,985 3.640 2017-05-15
2082 2017-05-16 382,824,743 -15,000 4.04 9,471,082,206 1,381,997,322 3.610 2017-05-12
2083 2017-05-15 382,839,743 966,393 4.04 9,471,082,206 1,370,566,280 3.580 2017-05-11
2084 2017-05-12 381,873,350 725,000 4.03 9,480,082,206 1,382,381,527 3.620 2017-05-10
2085 2017-05-11 381,148,350 3,020,750 4.02 9,480,082,206 1,398,814,445 3.670 2017-05-09
2086 2017-05-10 378,127,600 7,674,000 3.99 9,480,082,206 1,380,165,740 3.650 2017-05-08
2087 2017-05-09 370,453,600 5,244,500 3.91 9,480,082,206 1,296,587,600 3.500 2017-05-05
2088 2017-05-08 365,209,100 5,772,000 3.85 9,480,082,206 1,278,231,850 3.500 2017-05-04
2089 2017-05-05 359,437,100 -859,480 3.79 9,480,082,206 1,214,897,398 3.380 2017-05-02
2090 2017-05-04 360,296,580 1,376,000 3.80 9,480,082,206 1,246,626,167 3.460 2017-04-28
2091 2017-05-02 358,920,580 2,274,000 3.79 9,480,082,206 1,209,562,355 3.370 2017-04-27
2092 2017-04-28 356,646,580 622,900 3.76 9,480,082,206 1,223,297,769 3.430 2017-04-26
2093 2017-04-27 356,023,680 4,634,000 3.76 9,480,082,206 1,228,281,696 3.450 2017-04-25
2094 2017-04-26 351,389,680 4,260,165 3.71 9,480,082,206 1,205,266,602 3.430 2017-04-24
2095 2017-04-25 347,129,515 571,835 3.66 9,480,082,206 1,162,883,875 3.350 2017-04-21
2096 2017-04-24 346,557,680 -3,723,000 3.66 9,480,082,206 1,133,243,614 3.270 2017-04-20
2097 2017-04-21 350,280,680 8,773,000 3.69 9,480,082,206 1,169,937,471 3.340 2017-04-19
2098 2017-04-20 341,507,680 -202,000 3.60 9,480,082,206 1,144,050,728 3.350 2017-04-18
2099 2017-04-19 341,709,680 6,058,000 3.60 9,480,082,206 1,144,727,428 3.350 2017-04-13
2100 2017-04-18 335,651,680 -9,018,000 3.54 9,480,082,206 1,104,294,027 3.290 2017-04-12
2101 2017-04-13 344,669,680 7,617,040 3.64 9,480,082,206 1,102,942,976 3.200 2017-04-11
2102 2017-04-12 337,052,640 -585,000 3.56 9,480,082,206 1,051,604,237 3.120 2017-04-10
2103 2017-04-11 337,637,640 -1,285,000 3.56 9,480,082,206 1,073,687,695 3.180 2017-04-07
2104 2017-04-10 338,922,640 583,000 3.58 9,480,082,206 1,060,827,863 3.130 2017-04-06
2105 2017-04-07 338,339,640 -2,275,000 3.57 9,480,082,206 1,075,920,055 3.180 2017-04-05
2106 2017-04-06 340,614,640 -2,373,040 3.59 9,480,082,206 1,028,656,213 3.020 2017-04-03
2107 2017-04-05 342,987,680 -3,162,999 3.62 9,480,082,206 1,011,813,656 2.950 2017-03-31
2108 2017-04-03 346,150,679 928,199 3.65 9,480,082,206 983,067,928 2.840 2017-03-30
2109 2017-03-31 345,222,480 -4,587,200 3.64 9,480,082,206 928,648,471 2.690 2017-03-29
2110 2017-03-30 349,809,680 -5,434,000 3.69 9,480,082,206 919,999,458 2.630 2017-03-28
2111 2017-03-29 355,243,680 -813,000 3.75 9,480,082,206 944,948,189 2.660 2017-03-27
2112 2017-03-28 356,056,680 835,000 3.76 9,480,082,206 957,792,469 2.690 2017-03-24
2113 2017-03-27 355,221,680 -3,218,000 3.75 9,480,082,206 976,859,620 2.750 2017-03-23
2114 2017-03-24 358,439,680 587,000 3.78 9,480,082,206 974,955,930 2.720 2017-03-22
2115 2017-03-23 357,852,680 2,086,000 3.77 9,480,082,206 980,516,343 2.740 2017-03-21
2116 2017-03-22 355,766,680 1,212,000 3.75 9,480,082,206 1,006,819,704 2.830 2017-03-20
2117 2017-03-21 354,554,680 2,490,160 3.74 9,480,082,206 978,570,917 2.760 2017-03-17
2118 2017-03-20 352,064,520 1,996,489 3.71 9,480,082,206 985,780,656 2.800 2017-03-16
2119 2017-03-17 350,068,031 -468,372 3.69 9,480,082,206 980,190,487 2.800 2017-03-15
2120 2017-03-16 350,536,403 -942,289 3.70 9,480,082,206 999,028,749 2.850 2017-03-14
2121 2017-03-15 351,478,692 985,893 3.71 9,480,082,206 1,019,288,207 2.900 2017-03-13
2122 2017-03-14 350,492,799 -1,271,158 3.70 9,480,082,206 970,865,053 2.770 2017-03-10
2123 2017-03-13 351,763,957 5,909,984 3.71 9,480,082,206 1,002,527,277 2.850 2017-03-09
2124 2017-03-10 345,853,973 -3,180,723 3.65 9,480,082,206 989,142,363 2.860 2017-03-08
2125 2017-03-09 349,034,696 -5,692,109 3.68 9,480,082,206 1,012,200,618 2.900 2017-03-07
2126 2017-03-08 354,726,805 -5,688,503 3.69 9,617,547,206 1,028,707,735 2.900 2017-03-06
2127 2017-03-07 360,415,308 371,039 3.75 9,617,547,206 1,012,767,015 2.810 2017-03-03
2128 2017-03-06 360,044,269 -2,661,110 3.74 9,617,547,206 1,008,123,953 2.800 2017-03-02
2129 2017-03-03 362,705,379 2,636,000 3.77 9,617,547,206 1,011,948,007 2.790 2017-03-01
2130 2017-03-02 360,069,379 -5,851,388 3.74 9,617,547,206 954,183,854 2.650 2017-02-28
2131 2017-03-01 365,920,767 -10,134,000 3.80 9,617,547,206 984,326,863 2.690 2017-02-27
2132 2017-02-28 376,054,767 7,128,000 3.91 9,617,547,206 1,022,868,966 2.720 2017-02-24
2133 2017-02-27 368,926,767 -1,933,000 3.84 9,617,547,206 999,791,539 2.710 2017-02-23
2134 2017-02-24 370,859,767 -4,897,000 3.86 9,617,547,206 953,109,601 2.570 2017-02-22
2135 2017-02-23 375,756,767 -465,000 3.91 9,617,547,206 958,179,756 2.550 2017-02-21
2136 2017-02-22 376,221,767 -223,000 3.91 9,617,547,206 936,792,200 2.490 2017-02-20
2137 2017-02-21 376,444,767 -1,812,000 3.91 9,617,547,206 926,054,127 2.460 2017-02-17
2138 2017-02-20 378,256,767 -1,028,000 3.93 9,617,547,206 975,902,459 2.580 2017-02-16
2139 2017-02-17 379,284,767 2,972,000 3.94 9,617,547,206 936,833,374 2.470 2017-02-15
2140 2017-02-16 376,312,767 -2,255,971 3.91 9,617,547,206 937,018,790 2.490 2017-02-14
2141 2017-02-15 378,568,738 846,000 3.94 9,617,547,206 950,207,532 2.510 2017-02-13
2142 2017-02-14 377,722,738 312,000 3.93 9,617,547,206 932,975,163 2.470 2017-02-10
2143 2017-02-13 377,410,738 635,000 3.92 9,617,547,206 920,882,201 2.440 2017-02-09
2144 2017-02-10 376,775,738 -222,000 3.92 9,617,547,206 904,261,771 2.400 2017-02-08
2145 2017-02-09 376,997,738 1,748,000 3.92 9,617,547,206 901,024,594 2.390 2017-02-07
2146 2017-02-08 375,249,738 -1,423,000 3.90 9,617,547,206 889,341,879 2.370 2017-02-06
2147 2017-02-07 376,672,738 -2,268,000 3.92 9,617,547,206 851,280,388 2.260 2017-02-03
2148 2017-02-06 378,940,738 1,482,000 3.94 9,617,547,206 867,774,290 2.290 2017-02-02
2149 2017-02-03 377,458,738 -1,437,000 3.92 9,617,547,206 853,056,748 2.260 2017-02-01
2150 2017-02-02 378,895,738 -2,672,000 3.94 9,617,547,206 871,460,197 2.300 2017-01-26
2151 2017-02-01 381,567,738 -2,251,000 3.97 9,617,547,206 877,605,797 2.300 2017-01-25
2152 2017-01-26 383,818,738 1,354,500 3.99 9,617,547,206 890,459,472 2.320 2017-01-24
2153 2017-01-25 382,464,238 84,000 3.98 9,617,547,206 879,667,747 2.300 2017-01-23
2154 2017-01-24 382,380,238 -1,551,000 3.98 9,617,547,206 890,945,955 2.330 2017-01-20
2155 2017-01-23 383,931,238 -2,067,000 3.99 9,617,547,206 871,523,910 2.270 2017-01-19
2156 2017-01-20 385,998,238 1,158,000 4.01 9,617,547,206 856,916,088 2.220 2017-01-18
2157 2017-01-19 384,840,238 962,000 4.00 9,617,547,206 850,496,926 2.210 2017-01-17
2158 2017-01-18 383,878,238 232,000 3.99 9,617,547,206 836,854,559 2.180 2017-01-16
2159 2017-01-17 383,646,238 2,411,000 3.99 9,617,547,206 836,348,799 2.180 2017-01-13
2160 2017-01-16 381,235,238 6,280,000 3.96 9,617,547,206 827,280,466 2.170 2017-01-12
2161 2017-01-13 374,955,238 395,000 3.90 9,617,547,206 828,651,076 2.210 2017-01-11
2162 2017-01-12 374,560,238 1,244,000 3.89 9,617,547,206 824,032,524 2.200 2017-01-10
2163 2017-01-11 373,316,238 411,000 3.88 9,617,547,206 825,028,886 2.210 2017-01-09
2164 2017-01-10 372,905,238 68,000 3.88 9,617,547,206 812,933,419 2.180 2017-01-06
2165 2017-01-09 372,837,238 -977,000 3.88 9,617,547,206 827,698,668 2.220 2017-01-05
2166 2017-01-06 373,814,238 -1,044,000 3.89 9,617,547,206 818,653,181 2.190 2017-01-04
2167 2017-01-05 374,858,238 -795,000 3.90 9,617,547,206 802,196,629 2.140 2017-01-03
2168 2017-01-04 375,653,238 -701,000 3.91 9,617,547,206 811,410,994 2.160 2016-12-30
2169 2017-01-03 376,354,238 197,000 3.91 9,617,547,206 779,053,273 2.070 2016-12-29
2170 2016-12-30 376,157,238 874,000 3.91 9,617,547,206 782,407,055 2.080 2016-12-28
2171 2016-12-29 375,283,238 384,000 3.90 9,617,547,206 788,094,800 2.100 2016-12-23
2172 2016-12-28 374,899,238 -229,000 3.90 9,617,547,206 783,539,407 2.090 2016-12-22
2173 2016-12-23 375,128,238 -1,318,000 3.75 10,016,251,206 780,266,735 2.080 2016-12-21
2174 2016-12-22 376,446,238 156,000 3.76 10,016,251,206 760,421,401 2.020 2016-12-20
2175 2016-12-21 376,290,238 5,598,000 3.76 10,016,251,206 797,735,305 2.120 2016-12-19
2176 2016-12-20 370,692,238 1,239,600 3.70 10,016,251,206 774,746,777 2.090 2016-12-16
2177 2016-12-19 369,452,638 -28,000 3.69 10,016,251,206 753,683,382 2.040 2016-12-15
2178 2016-12-16 369,480,638 1,079,000 3.69 10,016,251,206 757,435,308 2.050 2016-12-14
2179 2016-12-15 368,401,638 26,000 3.68 10,016,251,206 792,063,522 2.150 2016-12-13
2180 2016-12-14 368,375,638 1,399,000 3.68 10,016,251,206 792,007,622 2.150 2016-12-12
2181 2016-12-13 366,976,638 -107,000 3.66 10,016,251,206 800,009,071 2.180 2016-12-09
2182 2016-12-12 367,083,638 924,000 3.66 10,016,251,206 800,242,331 2.180 2016-12-08
2183 2016-12-09 366,159,638 1,311,000 3.66 10,016,251,206 801,889,607 2.190 2016-12-07
2184 2016-12-08 364,848,638 -804,000 3.64 10,016,251,206 806,315,490 2.210 2016-12-06
2185 2016-12-07 365,652,638 -2,867,000 3.65 10,016,251,206 767,870,540 2.100 2016-12-05
2186 2016-12-06 368,519,638 229,000 3.68 10,016,251,206 766,520,847 2.080 2016-12-02
2187 2016-12-05 368,290,638 -637,000 3.68 10,016,251,206 758,678,714 2.060 2016-12-01
2188 2016-12-02 368,927,638 -1,324,993 3.68 10,016,251,206 774,748,040 2.100 2016-11-30
2189 2016-12-01 370,252,631 -918,000 3.70 10,016,251,206 751,612,841 2.030 2016-11-29
2190 2016-11-30 371,170,631 813,000 3.71 10,016,251,206 738,629,556 1.990 2016-11-28
2191 2016-11-29 370,357,631 -197,000 3.70 10,016,251,206 718,493,804 1.940 2016-11-25
2192 2016-11-28 370,554,631 -4,950,000 3.70 10,016,251,206 715,170,438 1.930 2016-11-24
2193 2016-11-25 375,504,631 -3,995,000 3.75 10,016,251,206 735,989,077 1.960 2016-11-23
2194 2016-11-24 379,499,631 -2,379,000 3.79 10,016,251,206 732,434,288 1.930 2016-11-22
2195 2016-11-23 381,878,631 -5,349,000 3.81 10,016,251,206 725,569,399 1.900 2016-11-21
2196 2016-11-22 387,227,631 -1,413,000 3.87 10,016,251,206 731,860,223 1.890 2016-11-18
2197 2016-11-21 388,640,631 -5,027,000 3.88 10,016,251,206 738,417,199 1.900 2016-11-17
2198 2016-11-18 393,667,631 -2,886,000 3.93 10,016,251,206 751,905,175 1.910 2016-11-16
2199 2016-11-17 396,553,631 -578,000 3.96 10,016,251,206 757,417,435 1.910 2016-11-15
2200 2016-11-16 397,131,631 -2,056,000 3.96 10,016,251,206 750,578,783 1.890 2016-11-14
2201 2016-11-15 399,187,631 -2,732,000 3.99 10,016,251,206 770,432,128 1.930 2016-11-11
2202 2016-11-14 401,919,631 -3,693,000 4.01 10,016,251,206 771,685,692 1.920 2016-11-10
2203 2016-11-11 405,612,631 1,113,000 4.05 10,016,251,206 770,663,999 1.900 2016-11-09
2204 2016-11-10 404,499,631 -6,029,000 4.04 10,016,251,206 768,549,299 1.900 2016-11-08
2205 2016-11-09 410,528,631 -2,396,000 4.10 10,016,251,206 767,688,540 1.870 2016-11-07
2206 2016-11-08 412,924,631 1,730,000 4.12 10,016,251,206 776,298,306 1.880 2016-11-04
2207 2016-11-07 411,194,631 2,204,600 4.11 10,016,251,206 781,269,799 1.900 2016-11-03
2208 2016-11-04 408,990,031 -1,909,000 4.08 10,016,251,206 777,081,059 1.900 2016-11-02
2209 2016-11-03 410,899,031 469,000 4.10 10,016,251,206 784,817,149 1.910 2016-11-01
2210 2016-11-02 410,430,031 1,686,000 4.10 10,016,251,206 763,399,858 1.860 2016-10-31
2211 2016-11-01 408,744,031 688,000 4.08 10,016,251,206 776,613,659 1.900 2016-10-28
2212 2016-10-31 408,056,031 216,000 4.07 10,016,251,206 787,548,140 1.930 2016-10-27
2213 2016-10-28 407,840,031 -922,000 4.07 10,016,251,206 778,974,459 1.910 2016-10-26
2214 2016-10-27 408,762,031 -1,623,600 4.08 10,016,251,206 776,647,859 1.900 2016-10-25
2215 2016-10-26 410,385,631 5,449,000 4.10 10,016,251,206 751,005,705 1.830 2016-10-24
2216 2016-10-25 404,936,631 32,144,000 4.04 10,016,251,206 773,428,965 1.910 2016-10-20
2217 2016-10-24 372,792,631 -2,487,000 3.72 10,016,251,206 678,482,588 1.820 2016-10-19
2218 2016-10-20 375,279,631 -2,729,000 3.75 10,016,251,206 683,008,928 1.820 2016-10-18
2219 2016-10-19 378,008,631 766,000 3.77 10,016,251,206 657,735,018 1.740 2016-10-17
2220 2016-10-18 377,242,631 -277,000 3.77 10,016,251,206 641,312,473 1.700 2016-10-14
2221 2016-10-17 377,519,631 218,398 3.77 10,016,251,206 645,558,569 1.710 2016-10-13
2222 2016-10-14 377,301,233 658,602 3.77 10,016,251,206 652,731,133 1.730 2016-10-12
2223 2016-10-13 376,642,631 535,000 3.76 10,016,251,206 659,124,604 1.750 2016-10-11
2224 2016-10-12 376,107,631 -1,648,000 3.75 10,016,251,206 646,905,125 1.720 2016-10-07
2225 2016-10-11 377,755,631 1,284,000 3.77 10,016,251,206 657,294,798 1.740 2016-10-06
2226 2016-10-07 376,471,631 263,000 3.76 10,016,251,206 658,825,354 1.750 2016-10-05
2227 2016-10-06 376,208,631 868,000 3.76 10,016,251,206 650,840,932 1.730 2016-10-04
2228 2016-10-05 375,340,631 2,070,000 3.75 10,016,251,206 645,585,885 1.720 2016-10-03
2229 2016-10-04 373,270,631 852,000 3.73 10,016,251,206 634,560,073 1.700 2016-09-30
2230 2016-10-03 372,418,631 -163,000 3.72 10,016,251,206 636,835,859 1.710 2016-09-29
2231 2016-09-30 372,581,631 1,093,000 3.72 10,016,251,206 637,114,589 1.710 2016-09-28
2232 2016-09-29 371,488,631 -2,497,000 3.71 10,016,251,206 631,530,673 1.700 2016-09-27
2233 2016-09-28 373,985,631 -1,335,372 3.73 10,016,251,206 639,515,429 1.710 2016-09-26
2234 2016-09-27 375,321,003 4,910,000 3.75 10,016,251,206 656,811,755 1.750 2016-09-23
2235 2016-09-26 370,411,003 829,000 3.70 10,016,251,206 644,515,145 1.740 2016-09-22
2236 2016-09-23 369,582,003 703,000 3.69 10,016,251,206 661,551,785 1.790 2016-09-21
2237 2016-09-22 368,879,003 400,000 3.68 10,016,251,206 660,293,415 1.790 2016-09-20
2238 2016-09-21 368,479,003 -802,000 3.68 10,016,251,206 670,631,785 1.820 2016-09-19
2239 2016-09-20 369,281,003 8,430,000 3.69 10,016,251,206 661,012,995 1.790 2016-09-15
2240 2016-09-19 360,851,003 321,000 3.60 10,016,251,206 638,706,275 1.770 2016-09-14
2241 2016-09-15 360,530,003 657,000 3.60 10,016,251,206 638,138,105 1.770 2016-09-13
2242 2016-09-14 359,873,003 -878,000 3.59 10,016,251,206 644,172,675 1.790 2016-09-12
2243 2016-09-13 360,751,003 -268,000 3.60 10,016,251,206 660,174,335 1.830 2016-09-09
2244 2016-09-12 361,019,003 366,000 3.60 10,016,251,206 657,054,585 1.820 2016-09-08
2245 2016-09-09 360,653,003 -383,000 3.60 10,016,251,206 652,781,935 1.810 2016-09-07
2246 2016-09-08 361,036,003 -510,000 3.60 10,016,251,206 667,916,606 1.850 2016-09-06
2247 2016-09-07 361,546,003 -1,131,000 3.61 10,016,251,206 665,244,646 1.840 2016-09-05
2248 2016-09-06 362,677,003 -1,843,200 3.62 10,016,251,206 652,818,605 1.800 2016-09-02
2249 2016-09-05 364,520,203 -1,462,200 3.64 10,016,251,206 637,910,355 1.750 2016-09-01
2250 2016-09-02 365,982,403 834,800 3.65 10,016,251,206 640,469,205 1.750 2016-08-31
2251 2016-09-01 365,147,603 -1,001,200 3.65 10,016,251,206 635,356,829 1.740 2016-08-30
2252 2016-08-31 366,148,803 248,800 3.66 10,016,251,206 629,775,941 1.720 2016-08-29
2253 2016-08-30 365,900,003 1,597,800 3.65 10,016,251,206 629,348,005 1.720 2016-08-26
2254 2016-08-29 364,302,203 -1,042,200 3.64 10,016,251,206 637,528,855 1.750 2016-08-25
2255 2016-08-26 365,344,403 -1,963,200 3.65 10,016,251,206 650,313,037 1.780 2016-08-24
2256 2016-08-25 367,307,603 -243,200 3.67 10,016,251,206 642,788,305 1.750 2016-08-23
2257 2016-08-24 367,550,803 104,800 3.67 10,016,251,206 650,564,921 1.770 2016-08-22
2258 2016-08-23 367,446,003 5,983,000 3.67 10,016,251,206 650,379,425 1.770 2016-08-19
2259 2016-08-22 361,463,003 8,952,000 3.61 10,016,251,206 647,018,775 1.790 2016-08-18
2260 2016-08-19 352,511,003 4,011,000 3.52 10,016,251,206 627,469,585 1.780 2016-08-17
2261 2016-08-18 348,500,003 860,000 3.48 10,016,251,206 616,845,005 1.770 2016-08-16
2262 2016-08-17 347,640,003 1,162,000 3.47 10,016,251,206 608,370,005 1.750 2016-08-15
2263 2016-08-16 346,478,003 -5,538,000 3.46 10,016,251,206 613,266,065 1.770 2016-08-12
2264 2016-08-15 352,016,003 1,866,360 3.51 10,016,251,206 647,709,446 1.840 2016-08-11
2265 2016-08-12 350,149,643 551,000 3.50 10,016,251,206 644,275,343 1.840 2016-08-10
2266 2016-08-11 349,598,643 -8,000 3.49 10,016,251,206 657,245,449 1.880 2016-08-09
2267 2016-08-10 349,606,643 -758,000 3.49 10,016,251,206 653,764,422 1.870 2016-08-08
2268 2016-08-09 350,364,643 -137,000 3.50 10,016,251,206 634,160,004 1.810 2016-08-05
2269 2016-08-08 350,501,643 3,426,000 3.50 10,016,251,206 641,418,007 1.830 2016-08-04
2270 2016-08-05 347,075,643 2,081,000 3.47 10,016,251,206 617,794,645 1.780 2016-08-03
2271 2016-08-04 344,994,643 -3,888,000 3.44 10,016,251,206 600,290,679 1.740 2016-08-01
2272 2016-08-03 348,882,643 -2,321,000 3.48 10,016,251,206 610,544,625 1.750 2016-07-29
2273 2016-08-01 351,203,643 17,000 3.41 10,305,549,206 628,654,521 1.790 2016-07-28
2274 2016-07-29 351,186,643 -3,831,000 3.41 10,305,549,206 621,600,358 1.770 2016-07-27
2275 2016-07-28 355,017,643 -2,309,915 3.44 10,305,549,206 649,682,287 1.830 2016-07-26
2276 2016-07-27 357,327,558 5,000 3.47 10,305,549,206 671,775,809 1.880 2016-07-25
2277 2016-07-26 357,322,558 599,000 3.47 10,305,549,206 682,486,086 1.910 2016-07-22
2278 2016-07-25 356,723,558 -6,256,600 3.46 10,305,549,206 659,938,582 1.850 2016-07-21
2279 2016-07-22 362,980,158 4,786,000 3.52 10,305,549,206 678,772,895 1.870 2016-07-20
2280 2016-07-21 358,194,158 6,294,000 3.48 10,305,549,206 666,241,134 1.860 2016-07-19
2281 2016-07-20 351,900,158 -3,009,000 3.41 10,305,549,206 601,749,270 1.710 2016-07-18
2282 2016-07-19 354,909,158 2,470,874 3.44 10,305,549,206 642,385,576 1.810 2016-07-15
2283 2016-07-18 352,438,284 7,410,000 3.42 10,305,549,206 641,437,677 1.820 2016-07-14
2284 2016-07-15 345,028,284 542,000 3.35 10,305,549,206 596,898,931 1.730 2016-07-13
2285 2016-07-14 344,486,284 -1,762,000 3.34 10,305,549,206 589,071,546 1.710 2016-07-12
2286 2016-07-13 346,248,284 -3,758,405 3.36 10,305,549,206 581,697,117 1.680 2016-07-11
2287 2016-07-12 350,006,689 896,000 3.40 10,305,549,206 598,511,438 1.710 2016-07-08
2288 2016-07-11 349,110,689 -4,021,000 3.39 10,305,549,206 596,979,278 1.710 2016-07-07
2289 2016-07-08 353,131,689 6,310,000 3.43 10,305,549,206 568,542,019 1.610 2016-07-06
2290 2016-07-07 346,821,689 -13,632,000 3.37 10,305,549,206 541,041,835 1.560 2016-07-05
2291 2016-07-06 360,453,689 -5,474,085 3.50 10,305,549,206 551,494,144 1.530 2016-07-04
2292 2016-07-05 365,927,774 2,122,000 3.55 10,305,549,206 537,913,828 1.470 2016-06-30
2293 2016-07-04 363,805,774 4,432,000 3.53 10,305,549,206 571,175,065 1.570 2016-06-29
2294 2016-06-30 359,373,774 1,130,000 3.49 10,305,549,206 574,998,038 1.600 2016-06-28
2295 2016-06-29 358,243,774 -2,025,000 3.46 10,364,182,206 580,354,914 1.620 2016-06-27
2296 2016-06-28 360,268,774 1,425,000 3.48 10,364,182,206 598,046,165 1.660 2016-06-24
2297 2016-06-27 358,843,774 -1,409,000 3.46 10,364,182,206 588,503,789 1.640 2016-06-23
2298 2016-06-24 360,252,774 400,000 3.48 10,364,182,206 569,199,383 1.580 2016-06-22
2299 2016-06-23 359,852,774 92,000 3.47 10,364,182,206 572,165,911 1.590 2016-06-21
2300 2016-06-22 359,760,774 861,000 3.47 10,364,182,206 568,422,023 1.580 2016-06-20
2301 2016-06-21 358,899,774 -218,000 3.46 10,364,182,206 556,294,650 1.550 2016-06-17
2302 2016-06-20 359,117,774 998,000 3.46 10,364,182,206 556,632,550 1.550 2016-06-16
2303 2016-06-17 358,119,774 -104,000 3.46 10,364,182,206 565,829,243 1.580 2016-06-15
2304 2016-06-16 358,223,774 -291,000 3.46 10,364,182,206 569,575,801 1.590 2016-06-14
2305 2016-06-15 358,514,774 617,000 3.46 10,364,182,206 570,038,491 1.590 2016-06-13
2306 2016-06-14 357,897,774 -1,708,000 3.45 10,364,182,206 583,373,372 1.630 2016-06-10
2307 2016-06-13 359,605,774 763,000 3.47 10,364,182,206 600,541,643 1.670 2016-06-08
2308 2016-06-10 358,842,774 -8,031,000 3.46 10,364,182,206 610,032,716 1.700 2016-06-07
2309 2016-06-08 366,873,774 36,000 3.54 10,364,182,206 579,660,563 1.580 2016-06-06
2310 2016-06-07 366,837,774 170,000 3.54 10,364,182,206 583,272,061 1.590 2016-06-03
2311 2016-06-06 366,667,774 4,958,000 3.54 10,364,182,206 583,001,761 1.590 2016-06-02
2312 2016-06-03 361,709,774 -3,733,000 3.49 10,364,182,206 571,501,443 1.580 2016-06-01
2313 2016-06-02 365,442,774 22,438,000 3.53 10,364,182,206 610,289,433 1.670 2016-05-31
2314 2016-06-01 343,004,774 1,525,000 3.31 10,364,182,206 535,087,447 1.560 2016-05-30
2315 2016-05-31 341,479,774 -1,234,000 3.29 10,364,182,206 556,612,032 1.630 2016-05-27
2316 2016-05-30 342,713,774 -1,109,024 3.31 10,364,182,206 572,332,003 1.670 2016-05-26
2317 2016-05-27 343,822,798 -1,267,000 3.32 10,364,182,206 570,745,845 1.660 2016-05-25
2318 2016-05-26 345,089,798 -68,000 3.33 10,364,182,206 572,849,065 1.660 2016-05-24
2319 2016-05-25 345,157,798 451,000 3.33 10,364,182,206 583,316,679 1.690 2016-05-23
2320 2016-05-24 344,706,798 18,000 3.33 10,364,182,206 592,895,693 1.720 2016-05-20
2321 2016-05-23 344,688,798 -6,852,832 3.33 10,364,182,206 599,758,509 1.740 2016-05-19
2322 2016-05-20 351,541,630 -622,000 3.39 10,364,182,206 625,744,101 1.780 2016-05-18
2323 2016-05-19 352,163,630 -2,574,000 3.40 10,364,182,206 637,416,170 1.810 2016-05-17
2324 2016-05-18 354,737,630 -3,561,062 3.42 10,364,182,206 656,264,616 1.850 2016-05-16
2325 2016-05-17 358,298,692 -3,029,000 3.46 10,364,182,206 637,771,672 1.780 2016-05-13
2326 2016-05-16 361,327,692 -1,180,000 3.49 10,364,182,206 628,710,184 1.740 2016-05-12
2327 2016-05-13 362,507,692 306,000 3.50 10,364,182,206 641,638,615 1.770 2016-05-11
2328 2016-05-12 362,201,692 300,000 3.49 10,364,182,206 637,474,978 1.760 2016-05-10
2329 2016-05-11 361,901,692 -433,000 3.49 10,364,182,206 647,804,029 1.790 2016-05-09
2330 2016-05-10 362,334,692 1,423,000 3.50 10,364,182,206 655,825,793 1.810 2016-05-06
2331 2016-05-09 360,911,692 232,000 3.48 10,364,182,206 642,422,812 1.780 2016-05-05
2332 2016-05-06 360,679,692 843,000 3.48 10,364,182,206 649,223,446 1.800 2016-05-04
2333 2016-05-05 359,836,692 -512,000 3.47 10,364,182,206 644,107,679 1.790 2016-05-03
2334 2016-05-04 360,348,692 8,100,000 3.48 10,364,182,206 645,024,159 1.790 2016-04-29
2335 2016-05-03 352,248,692 2,948,000 3.40 10,364,182,206 630,525,159 1.790 2016-04-28
2336 2016-04-29 349,300,692 4,248,100 3.37 10,364,182,206 667,164,322 1.910 2016-04-27
2337 2016-04-28 345,052,592 4,513,000 3.33 10,364,182,206 686,654,658 1.990 2016-04-26
2338 2016-04-27 340,539,592 3,683,000 3.29 10,364,182,206 674,268,392 1.980 2016-04-25
2339 2016-04-26 336,856,592 1,142,000 3.25 10,364,182,206 656,870,354 1.950 2016-04-22
2340 2016-04-25 335,714,592 -792,000 3.24 10,364,182,206 668,072,038 1.990 2016-04-21
2341 2016-04-22 336,506,592 -1,964,000 3.25 10,364,182,206 666,283,052 1.980 2016-04-20
2342 2016-04-21 338,470,592 -5,103,000 3.27 10,364,182,206 673,556,478 1.990 2016-04-19
2343 2016-04-20 343,573,592 2,245,000 3.32 10,364,182,206 687,147,184 2.000 2016-04-18
2344 2016-04-19 341,328,592 -10,359,000 3.29 10,364,182,206 682,657,184 2.000 2016-04-15
2345 2016-04-18 351,687,592 -14,186,250 3.39 10,364,182,206 706,892,060 2.010 2016-04-14
2346 2016-04-15 365,873,842 -6,994,698 3.53 10,364,182,206 761,017,591 2.080 2016-04-13
2347 2016-04-14 372,868,540 -2,882,000 3.60 10,364,182,206 764,380,507 2.050 2016-04-12
2348 2016-04-13 375,750,540 -6,679,294 3.63 10,364,182,206 774,046,112 2.060 2016-04-11
2349 2016-04-12 382,429,834 -15,900,000 3.69 10,364,182,206 791,629,756 2.070 2016-04-08
2350 2016-04-11 398,329,834 -1,432,000 3.84 10,364,182,206 840,475,950 2.110 2016-04-07
2351 2016-04-08 399,761,834 551,000 3.86 10,364,182,206 855,490,325 2.140 2016-04-06
2352 2016-04-07 399,210,834 -7,664,047 3.85 10,364,182,206 874,271,726 2.190 2016-04-05
2353 2016-04-06 406,874,881 -16,453,200 3.93 10,364,182,206 866,643,497 2.130 2016-04-01
2354 2016-04-05 423,328,081 -9,165,112 4.08 10,364,182,206 939,788,340 2.220 2016-03-31
2355 2016-04-01 432,493,193 3,364,000 4.17 10,364,182,206 938,510,229 2.170 2016-03-30
2356 2016-03-31 429,129,193 3,198,000 4.14 10,364,182,206 991,288,436 2.310 2016-03-29
2357 2016-03-30 425,931,193 -575,000 4.11 10,364,182,206 1,081,865,230 2.540 2016-03-24
2358 2016-03-29 426,506,193 -1,698,000 4.12 10,364,182,206 1,104,651,040 2.590 2016-03-23
2359 2016-03-24 428,204,193 1,664,488 4.13 10,364,182,206 1,079,074,566 2.520 2016-03-22
2360 2016-03-23 426,539,705 3,465,900 4.12 10,364,182,206 1,049,287,674 2.460 2016-03-21
2361 2016-03-22 423,073,805 732,000 4.08 10,364,182,206 1,002,684,918 2.370 2016-03-18
2362 2016-03-21 422,341,805 -376,000 4.08 10,364,182,206 1,043,184,258 2.470 2016-03-17
2363 2016-03-18 422,717,805 -10,266,125 4.08 10,364,182,206 972,250,952 2.300 2016-03-16
2364 2016-03-17 432,983,930 -2,407,000 4.18 10,364,182,206 917,925,932 2.120 2016-03-15
2365 2016-03-16 435,390,930 -5,085,800 4.20 10,364,182,206 892,551,407 2.050 2016-03-14
2366 2016-03-15 440,476,730 950,000 4.25 10,364,182,206 894,167,762 2.030 2016-03-11
2367 2016-03-14 439,526,730 -5,716,000 4.24 10,364,182,206 896,634,529 2.040 2016-03-10
2368 2016-03-11 445,242,730 -12,147,955 4.30 10,364,182,206 872,675,751 1.960 2016-03-09
2369 2016-03-10 457,390,685 3,305,000 4.41 10,364,182,206 933,076,997 2.040 2016-03-08
2370 2016-03-09 454,085,685 -2,461,070 4.38 10,364,182,206 949,039,082 2.090 2016-03-07
2371 2016-03-08 456,546,755 -73,420,000 4.41 10,364,182,206 926,789,913 2.030 2016-03-04
2372 2016-03-07 529,966,755 -8,520,700 5.11 10,364,182,206 991,037,832 1.870 2016-03-03
2373 2016-03-04 538,487,455 -9,872,910 5.20 10,364,182,206 1,028,511,039 1.910 2016-03-02
2374 2016-03-03 548,360,365 -70,043,000 5.29 10,364,182,206 1,019,950,279 1.860 2016-03-01
2375 2016-03-02 618,403,365 -32,993,432 5.97 10,364,182,206 1,230,622,696 1.990 2016-02-29
2376 2016-03-01 651,396,797 -667,000 6.29 10,364,182,206 2,872,659,875 4.410 2016-02-26
2377 2016-02-25 652,063,797 -6,000 6.29 10,364,182,206 2,875,601,345 4.410 2016-02-23
2378 2016-02-16 652,069,797 2,000 6.29 10,364,182,206 2,875,627,805 4.410 2016-02-12
2379 2016-02-11 652,067,797 -816,000 6.29 10,364,182,206 2,875,618,985 4.410 2016-02-04
2380 2016-02-05 652,883,797 544,000 6.30 10,364,182,206 2,879,217,545 4.410 2016-02-03
2381 2016-02-03 652,339,797 100,000 6.29 10,364,182,206 2,876,818,505 4.410 2016-02-01
2382 2016-02-02 652,239,797 31,000 6.29 10,364,182,206 2,876,377,505 4.410 2016-01-29
2383 2016-01-28 652,208,797 -272,000 6.29 10,364,182,206 2,876,240,795 4.410 2016-01-26
2384 2016-01-18 652,480,797 4,154,702 6.30 10,364,182,206 2,877,440,315 4.410 2016-01-14
2385 2016-01-14 648,326,095 -274,000 6.26 10,364,182,206 2,859,118,079 4.410 2016-01-12
2386 2016-01-12 648,600,095 -1,842,053 6.26 10,364,182,206 2,860,326,419 4.410 2016-01-08
2387 2016-01-07 650,442,148 20,000 6.28 10,364,182,206 2,868,449,873 4.410 2016-01-05
2388 2016-01-06 650,422,148 752,400 6.28 10,364,182,206 2,868,361,673 4.410 2016-01-04
2389 2016-01-04 649,669,748 272,000 6.27 10,364,182,206 2,865,043,589 4.410 2015-12-29
2390 2015-12-30 649,397,748 4,000 6.27 10,364,182,206 2,863,844,069 4.410 2015-12-28
2391 2015-12-28 649,393,748 -1,119,000 6.27 10,364,182,206 2,863,826,429 4.410 2015-12-22
2392 2015-12-23 650,512,748 -3,665,000 6.28 10,364,182,206 2,868,761,219 4.410 2015-12-21
2393 2015-12-21 654,177,748 -221,000 6.31 10,364,182,206 2,884,923,869 4.410 2015-12-17
2394 2015-12-18 654,398,748 3,210,047 6.31 10,364,182,206 2,885,898,479 4.410 2015-12-16
2395 2015-12-17 651,188,701 -2,026,998 6.28 10,364,182,206 2,871,742,171 4.410 2015-12-15
2396 2015-12-16 653,215,699 100,000 6.30 10,364,182,206 2,880,681,233 4.410 2015-12-14
2397 2015-12-15 653,115,699 -12,582,000 6.30 10,364,182,206 2,880,240,233 4.410 2015-12-11
2398 2015-12-08 665,697,699 2,000 6.42 10,364,182,206 2,935,726,853 4.410 2015-12-04
2399 2015-12-01 665,695,699 -752,400 6.42 10,364,182,206 2,935,718,033 4.410 2015-11-27
2400 2015-11-19 666,448,099 120,000 6.43 10,364,182,206 2,939,036,117 4.410 2015-11-17
2401 2015-11-18 666,328,099 -2,069,134 6.43 10,364,182,206 2,938,506,917 4.410 2015-11-16
2402 2015-11-17 668,397,233 2,000 6.45 10,364,182,206 2,947,631,798 4.410 2015-11-13
2403 2015-11-13 668,395,233 1,551,900 6.45 10,364,182,206 2,947,622,978 4.410 2015-11-11
2404 2015-11-12 666,843,333 -169,124 6.43 10,364,182,206 2,940,779,099 4.410 2015-11-10
2405 2015-11-11 667,012,457 6,713,996 6.44 10,364,182,206 2,941,524,935 4.410 2015-11-09
2406 2015-11-10 660,298,461 -1,351,876 6.37 10,364,182,206 2,911,916,213 4.410 2015-11-06
2407 2015-11-06 661,650,337 1,120,000 6.38 10,364,182,206 2,917,877,986 4.410 2015-11-04
2408 2015-11-05 660,530,337 -4,000 6.37 10,364,182,206 2,912,938,786 4.410 2015-11-03
2409 2015-11-04 660,534,337 -60,000 6.37 10,364,182,206 2,912,956,426 4.410 2015-11-02
2410 2015-11-03 660,594,337 -847,000 6.37 10,364,182,206 2,913,221,026 4.410 2015-10-30
2411 2015-11-02 661,441,337 231,900 6.38 10,364,182,206 2,916,956,296 4.410 2015-10-29
2412 2015-10-29 661,209,437 120,000 6.38 10,364,182,206 2,915,933,617 4.410 2015-10-27
2413 2015-10-28 661,089,437 -1,362,901 6.38 10,364,182,206 2,915,404,417 4.410 2015-10-26
2414 2015-10-26 662,452,338 -2,167,000 6.39 10,364,182,206 2,921,414,811 4.410 2015-10-22
2415 2015-10-23 664,619,338 2,823,900 6.41 10,364,182,206 2,930,971,281 4.410 2015-10-20
2416 2015-10-20 661,795,438 -3,000 6.39 10,364,182,206 2,918,517,882 4.410 2015-10-16
2417 2015-10-13 661,798,438 -1,349,898 6.39 10,364,182,206 2,918,531,112 4.410 2015-10-09
2418 2015-10-12 663,148,336 -257,000 6.40 10,364,182,206 2,924,484,162 4.410 2015-10-08
2419 2015-10-09 663,405,336 1,151,900 6.40 10,364,182,206 2,925,617,532 4.410 2015-10-07
2420 2015-10-08 662,253,436 -18,000 6.39 10,364,182,206 2,920,537,653 4.410 2015-10-06
2421 2015-10-07 662,271,436 2,722,000 6.39 10,364,182,206 2,920,617,033 4.410 2015-10-05
2422 2015-10-05 659,549,436 -2,106,902 6.36 10,364,182,206 2,908,613,013 4.410 2015-09-30
2423 2015-10-02 661,656,338 2,306,897 6.38 10,364,182,206 2,917,904,451 4.410 2015-09-29
2424 2015-09-30 659,349,441 -1,151,897 6.36 10,364,182,206 2,907,731,035 4.410 2015-09-25
2425 2015-09-25 660,501,338 1,151,900 6.37 10,364,182,206 2,912,810,901 4.410 2015-09-23
2426 2015-09-24 659,349,438 -4,733,806 6.36 10,364,182,206 2,907,731,022 4.410 2015-09-22
2427 2015-09-23 664,083,244 281,456 6.41 10,364,182,206 2,928,607,106 4.410 2015-09-21
2428 2015-09-18 663,801,788 -18,402,771 6.40 10,364,182,206 2,927,365,885 4.410 2015-09-16
2429 2015-09-17 682,204,559 18,398,772 6.58 10,364,182,206 3,008,522,105 4.410 2015-09-15
2430 2015-09-16 663,805,787 -18,402,772 6.40 10,364,182,206 2,927,383,521 4.410 2015-09-14
2431 2015-09-14 682,208,559 2,001,000 6.58 10,364,182,206 3,008,539,745 4.410 2015-09-10
2432 2015-09-10 680,207,559 18,110,900 6.56 10,364,182,206 2,999,715,335 4.410 2015-09-08
2433 2015-09-08 662,096,659 3,133,000 6.39 10,364,182,206 2,919,846,266 4.410 2015-09-04
2434 2015-09-07 658,963,659 -7,912,050 6.36 10,364,182,206 2,906,029,736 4.410 2015-09-02
2435 2015-09-02 666,875,709 -831,950 6.43 10,364,182,206 2,940,921,877 4.410 2015-08-31
2436 2015-09-01 667,707,659 -2,122,000 6.44 10,364,182,206 2,944,590,776 4.410 2015-08-28
2437 2015-08-28 669,829,659 922,100 6.46 10,364,182,206 2,953,948,796 4.410 2015-08-26
2438 2015-08-24 668,907,559 150,000 6.45 10,364,182,206 2,949,882,335 4.410 2015-08-20
2439 2015-08-21 668,757,559 -18,401,000 6.45 10,364,182,206 2,949,220,835 4.410 2015-08-19
2440 2015-08-19 687,158,559 -11,000 6.63 10,364,182,206 3,030,369,245 4.410 2015-08-17
2441 2015-08-18 687,169,559 -122,000 6.63 10,364,182,206 3,030,417,755 4.410 2015-08-14
2442 2015-08-17 687,291,559 17,480,873 6.63 10,364,182,206 3,030,955,775 4.410 2015-08-13
2443 2015-08-14 669,810,686 922,208 6.46 10,364,182,206 2,953,865,125 4.410 2015-08-12
2444 2015-08-13 668,888,478 -5,000 6.45 10,364,182,206 2,949,798,188 4.410 2015-08-11
2445 2015-08-11 668,893,478 9,300,000 6.45 10,364,182,206 2,949,820,238 4.410 2015-08-07
2446 2015-08-10 659,593,478 4,701,094 6.36 10,364,182,206 2,908,807,238 4.410 2015-08-06
2447 2015-08-06 654,892,384 -175,000 6.32 10,364,182,206 2,888,075,413 4.410 2015-08-04
2448 2015-08-05 655,067,384 -4,701,094 6.32 10,364,182,206 2,888,847,163 4.410 2015-08-03
2449 2015-08-04 659,768,478 -922,242 6.37 10,364,182,206 2,909,578,988 4.410 2015-07-31
2450 2015-08-03 660,690,720 -10,651,225 6.37 10,364,182,206 2,913,646,075 4.410 2015-07-30
2451 2015-07-31 671,341,945 6,728,171 6.48 10,364,182,206 2,960,617,977 4.410 2015-07-29
2452 2015-07-28 664,613,774 19,653,885 6.41 10,364,182,206 2,930,946,743 4.410 2015-07-24
2453 2015-07-27 644,959,889 -138,000 6.22 10,364,182,206 2,844,273,110 4.410 2015-07-23
2454 2015-07-24 645,097,889 5,954,647 6.22 10,364,182,206 2,844,881,690 4.410 2015-07-22
2455 2015-07-20 639,143,242 -2,854,903 6.17 10,364,182,206 2,818,621,697 4.410 2015-07-16
2456 2015-07-17 641,998,145 2,807,000 6.19 10,364,182,206 2,831,211,819 4.410 2015-07-15
2457 2015-07-16 639,191,145 -4,291,480 6.17 10,364,182,206 2,818,832,949 4.410 2015-07-14
2458 2015-07-15 643,482,625 -7,229,347 6.21 10,364,182,206 2,837,758,376 4.410 2015-07-13
2459 2015-07-14 650,711,972 15,600,000 6.28 10,364,182,206 2,869,639,797 4.410 2015-07-10
2460 2015-07-13 635,111,972 -4,873,432 6.13 10,364,182,206 2,800,843,797 4.410 2015-07-09
2461 2015-07-10 639,985,404 -1,441,309 6.17 10,364,182,206 2,822,335,632 4.410 2015-07-08
2462 2015-07-09 641,426,713 -13,703,239 6.19 10,364,182,206 2,828,691,804 4.410 2015-07-07
2463 2015-07-08 655,129,952 -6,863,853 6.32 10,364,182,206 2,889,123,088 4.410 2015-07-06
2464 2015-07-07 661,993,805 4,585,666 6.39 10,364,182,206 2,919,392,680 4.410 2015-07-03
2465 2015-07-06 657,408,139 5,834,000 6.34 10,364,182,206 2,899,169,893 4.410 2015-07-02
2466 2015-07-03 651,574,139 1,439,000 6.29 10,364,182,206 2,873,441,953 4.410 2015-06-30
2467 2015-07-02 650,135,139 -1,957,102 6.27 10,364,182,206 2,867,095,963 4.410 2015-06-29
2468 2015-06-29 652,092,241 -37,800 6.29 10,364,182,206 2,875,726,783 4.410 2015-06-25
2469 2015-06-25 652,130,041 170,000 6.29 10,364,182,206 2,875,893,481 4.410 2015-06-23
2470 2015-06-23 651,960,041 556,785 6.29 10,364,182,206 2,875,143,781 4.410 2015-06-19
2471 2015-06-19 651,403,256 2,464,684 6.29 10,364,182,206 2,872,688,359 4.410 2015-06-17
2472 2015-06-18 648,938,572 55,000 6.26 10,364,182,206 2,861,819,103 4.410 2015-06-16
2473 2015-06-17 648,883,572 -30,000 6.26 10,364,182,206 2,861,576,553 4.410 2015-06-15
2474 2015-06-16 648,913,572 1,146,000 6.26 10,364,182,206 2,861,708,853 4.410 2015-06-12
2475 2015-06-15 647,767,572 580,100 6.25 10,364,182,206 2,856,654,993 4.410 2015-06-11
2476 2015-06-12 647,187,472 95,000 6.24 10,364,182,206 2,854,096,752 4.410 2015-06-10
2477 2015-06-11 647,092,472 -5,346,143 6.24 10,364,182,206 2,853,677,802 4.410 2015-06-09
2478 2015-06-10 652,438,615 -205,000 6.30 10,364,182,206 2,877,254,292 4.410 2015-06-08
2479 2015-06-09 652,643,615 6,952,000 6.30 10,364,182,206 2,878,158,342 4.410 2015-06-05
2480 2015-06-08 645,691,615 6,000 6.23 10,364,182,206 2,847,500,022 4.410 2015-06-04
2481 2015-06-04 645,685,615 -371,000 6.23 10,364,182,206 2,847,473,562 4.410 2015-06-02
2482 2015-06-03 646,056,615 513,000 6.23 10,364,182,206 2,849,109,672 4.410 2015-06-01
2483 2015-06-02 645,543,615 20,530,000 6.23 10,364,182,206 2,846,847,342 4.410 2015-05-29
2484 2015-06-01 625,013,615 200,000 6.03 10,364,182,206 2,756,310,042 4.410 2015-05-28
2485 2015-05-29 624,813,615 7,555,866 6.03 10,364,182,206 2,755,428,042 4.410 2015-05-27
2486 2015-05-28 617,257,749 3,952 5.96 10,364,182,206 2,722,106,673 4.410 2015-05-26
2487 2015-05-26 617,253,797 -11,991,000 5.96 10,364,182,206 2,722,089,245 4.410 2015-05-21
2488 2015-05-22 629,244,797 1,078,901 6.07 10,364,182,206 2,774,969,555 4.410 2015-05-20
2489 2015-05-21 628,165,896 7,000 6.06 10,364,182,206 2,770,211,601 4.410 2015-05-19
2490 2015-05-20 628,158,896 823,000 6.06 10,364,182,206 2,770,180,731 4.410 2015-05-18
2491 2015-05-19 627,335,896 -719,000 6.05 10,364,182,206 2,766,551,301 4.410 2015-05-15
2492 2015-05-18 628,054,896 -193,000 6.06 10,364,182,206 2,769,722,091 4.410 2015-05-14
2493 2015-05-15 628,247,896 -2,710,000 6.06 10,364,182,206 2,770,573,221 4.410 2015-05-13
2494 2015-05-14 630,957,896 -530,000 6.09 10,364,182,206 2,782,524,321 4.410 2015-05-12
2495 2015-05-13 631,487,896 -758,000 6.09 10,364,182,206 2,784,861,621 4.410 2015-05-11
2496 2015-05-11 632,245,896 -10,000 6.10 10,364,182,206 2,788,204,401 4.410 2015-05-07
2497 2015-05-08 632,255,896 98,000 6.10 10,364,182,206 2,788,248,501 4.410 2015-05-06
2498 2015-05-07 632,157,896 -3,764,423 6.10 10,364,182,206 2,787,816,321 4.410 2015-05-05
2499 2015-05-05 635,922,319 -2,667,290 6.14 10,364,182,206 2,804,417,427 4.410 2015-04-30
2500 2015-05-04 638,589,609 194,000 6.16 10,364,182,206 2,816,180,176 4.410 2015-04-29
2501 2015-04-30 638,395,609 -198,101 6.16 10,364,182,206 2,815,324,636 4.410 2015-04-28
2502 2015-04-29 638,593,710 -56,000 6.16 10,364,182,206 2,816,198,261 4.410 2015-04-27
2503 2015-04-28 638,649,710 -1,968,000 6.16 10,364,182,206 2,816,445,221 4.410 2015-04-24
2504 2015-04-27 640,617,710 -225,000 6.18 10,364,182,206 2,825,124,101 4.410 2015-04-23
2505 2015-04-23 640,842,710 -34,000 6.18 10,364,182,206 2,826,116,351 4.410 2015-04-21
2506 2015-04-21 640,876,710 -196,000 6.18 10,364,182,206 2,826,266,291 4.410 2015-04-17
2507 2015-04-20 641,072,710 39,964 6.19 10,364,182,206 2,827,130,651 4.410 2015-04-16
2508 2015-04-16 641,032,746 65,004 6.19 10,364,182,206 2,826,954,410 4.410 2015-04-14
2509 2015-04-15 640,967,742 -200,000 6.18 10,364,182,206 2,826,667,742 4.410 2015-04-13
2510 2015-04-14 641,167,742 15,817,845 6.19 10,364,182,206 2,827,549,742 4.410 2015-04-10
2511 2015-04-13 625,349,897 38,280 6.03 10,364,182,206 2,757,793,046 4.410 2015-04-09
2512 2015-04-10 625,311,617 -2,028,000 6.03 10,364,182,206 2,757,624,231 4.410 2015-04-08
2513 2015-04-09 627,339,617 106,000 6.05 10,364,182,206 2,766,567,711 4.410 2015-04-02
2514 2015-04-08 627,233,617 -3,143,000 6.05 10,364,182,206 2,766,100,251 4.410 2015-04-01
2515 2015-04-02 630,376,617 19,064,000 6.08 10,364,182,206 2,779,960,881 4.410 2015-03-31
2516 2015-04-01 611,312,617 -4,475,000 5.90 10,364,182,206 2,695,888,641 4.410 2015-03-30
2517 2015-03-31 615,787,617 -63,764,048 5.94 10,364,182,206 2,715,623,391 4.410 2015-03-27
2518 2015-03-30 679,551,665 -4,046,743 6.56 10,364,182,206 2,996,822,843 4.410 2015-03-26
2519 2015-03-27 683,598,408 -115,700 6.60 10,364,182,206 3,055,684,884 4.470 2015-03-25
2520 2015-03-26 683,714,108 3,432,920 6.60 10,364,182,206 3,015,179,216 4.410 2015-03-24
2521 2015-03-25 680,281,188 -6,246,992 6.56 10,364,182,206 2,952,420,356 4.340 2015-03-23
2522 2015-03-24 686,528,180 -3,340,422 6.62 10,364,182,206 3,006,993,428 4.380 2015-03-20
2523 2015-03-23 689,868,602 -8,668,045 6.66 10,364,182,206 2,994,029,733 4.340 2015-03-19
2524 2015-03-20 698,536,647 -791,988 6.74 10,364,182,206 3,059,590,514 4.380 2015-03-18
2525 2015-03-19 699,328,635 -5,274,989 6.75 10,364,182,206 3,035,086,276 4.340 2015-03-17
2526 2015-03-18 704,603,624 -417,045 6.80 10,364,182,206 3,128,440,091 4.440 2015-03-16
2527 2015-03-17 705,020,669 -169,305 6.80 10,364,182,206 3,095,040,737 4.390 2015-03-13
2528 2015-03-16 705,189,974 -3,229,793 6.80 10,364,182,206 3,222,718,181 4.570 2015-03-12
2529 2015-03-13 708,419,767 1,387,000 6.84 10,364,182,206 3,258,730,928 4.600 2015-03-11
2530 2015-03-12 707,032,767 -1,535,882 6.82 10,364,182,206 3,245,280,401 4.590 2015-03-10
2531 2015-03-11 708,568,649 -106,232 6.84 10,364,182,206 3,372,786,769 4.760 2015-03-09
2532 2015-03-10 708,674,881 2,030,832 6.84 10,364,182,206 3,415,812,926 4.820 2015-03-06
2533 2015-03-09 706,644,049 3,160,469 6.82 10,364,182,206 3,342,426,352 4.730 2015-03-05
2534 2015-03-06 703,483,580 716,344 6.79 10,364,182,206 3,362,651,512 4.780 2015-03-04
2535 2015-03-05 702,767,236 -3,212,510 6.78 10,364,182,206 3,239,756,958 4.610 2015-03-03
2536 2015-03-04 705,979,746 701,600 6.81 10,364,182,206 3,219,267,642 4.560 2015-03-02
2537 2015-03-03 705,278,146 -6,296,586 6.80 10,364,182,206 3,258,385,035 4.620 2015-02-27
2538 2015-03-02 711,574,732 -3,495,418 6.87 10,364,182,206 3,315,938,251 4.660 2015-02-26
2539 2015-02-27 715,070,150 -981,209 6.90 10,364,182,206 3,253,569,183 4.550 2015-02-25
2540 2015-02-26 716,051,359 -1,240,825 6.91 10,364,182,206 3,279,515,224 4.580 2015-02-24
2541 2015-02-25 717,292,184 -5,977,668 6.92 10,364,182,206 3,098,702,235 4.320 2015-02-23
2542 2015-02-24 723,269,852 -10,506,409 6.98 10,364,182,206 3,153,456,555 4.360 2015-02-17
2543 2015-02-23 733,776,261 13,325,641 7.08 10,364,182,206 3,191,926,735 4.350 2015-02-16
2544 2015-02-17 720,450,620 7,923,982 6.95 10,364,182,206 3,148,369,209 4.370 2015-02-13
2545 2015-02-16 712,526,638 -25,345,753 6.87 10,364,182,206 3,085,240,343 4.330 2015-02-12
2546 2015-02-13 737,872,391 -6,215,377 7.12 10,364,182,206 3,135,957,662 4.250 2015-02-11
2547 2015-02-12 744,087,768 -5,571,267 7.18 10,364,182,206 3,311,190,568 4.450 2015-02-10
2548 2015-02-11 749,659,035 -21,899,309 7.23 10,364,182,206 3,253,520,212 4.340 2015-02-09
2549 2015-02-10 771,558,344 -502,500 7.44 10,364,182,206 3,410,287,880 4.420 2015-02-06
2550 2015-02-09 772,060,844 -6,399,582 7.45 10,364,182,206 3,474,273,798 4.500 2015-02-05
2551 2015-02-06 778,460,426 -5,172,394 7.51 10,364,182,206 3,604,271,772 4.630 2015-02-04
2552 2015-02-05 783,632,820 -2,587,000 7.56 10,364,182,206 3,831,964,490 4.890 2015-02-03
2553 2015-02-04 786,219,820 -1,041,753 7.59 10,364,182,206 3,899,650,307 4.960 2015-02-02
2554 2015-02-03 787,261,573 -7,348,161 7.60 10,364,182,206 3,944,180,481 5.010 2015-01-30
2555 2015-02-02 794,609,734 1,766,000 7.67 10,364,182,206 3,973,048,670 5.000 2015-01-29
2556 2015-01-30 792,843,734 -3,061,272 7.65 10,364,182,206 3,964,218,670 5.000 2015-01-28
2557 2015-01-29 795,905,006 -1,953,383 7.68 10,364,182,206 3,995,443,130 5.020 2015-01-27
2558 2015-01-28 797,858,389 1,674,203 7.70 10,364,182,206 4,037,163,448 5.060 2015-01-26
2559 2015-01-27 796,184,186 -1,108,840 7.68 10,364,182,206 4,044,615,665 5.080 2015-01-23
2560 2015-01-26 797,293,026 5,356,319 7.69 10,364,182,206 4,050,248,572 5.080 2015-01-22
2561 2015-01-23 791,936,707 1,558,139 7.64 10,364,182,206 4,125,990,243 5.210 2015-01-21
2562 2015-01-22 790,378,568 -1,227,322 7.63 10,364,182,206 4,094,160,982 5.180 2015-01-20
2563 2015-01-21 791,605,890 -3,325,908 7.64 10,364,182,206 4,029,273,980 5.090 2015-01-19
2564 2015-01-20 794,931,798 -1,056,000 7.67 10,364,182,206 4,244,935,801 5.340 2015-01-16
2565 2015-01-19 795,987,798 -4,212,268 7.68 10,364,182,206 4,354,053,255 5.470 2015-01-15
2566 2015-01-16 800,200,066 -1,875,441 7.72 10,364,182,206 4,329,082,357 5.410 2015-01-14
2567 2015-01-15 802,075,507 -1,756,465 7.74 10,364,182,206 4,411,415,289 5.500 2015-01-13
2568 2015-01-14 803,831,972 -654,468 7.76 10,364,182,206 4,413,037,526 5.490 2015-01-12
2569 2015-01-13 804,486,440 20,524,796 7.76 10,364,182,206 4,497,079,200 5.590 2015-01-09
2570 2015-01-12 783,961,644 -554,850 7.56 10,364,182,206 4,178,515,563 5.330 2015-01-08
2571 2015-01-09 784,516,494 3,544,000 7.57 10,364,182,206 4,197,163,243 5.350 2015-01-07
2572 2015-01-08 780,972,494 -2,673,640 7.54 10,364,182,206 3,998,579,169 5.120 2015-01-06
2573 2015-01-07 783,646,134 -1,009,883 7.56 10,364,182,206 3,965,249,438 5.060 2015-01-05
2574 2015-01-06 784,656,017 9,740,889 7.57 10,364,182,206 4,080,211,288 5.200 2015-01-02
2575 2015-01-05 774,915,128 6,711,035 7.48 10,364,182,206 3,990,812,909 5.150 2014-12-30
2576 2015-01-02 768,204,093 -426,886 7.41 10,364,182,206 3,825,656,383 4.980 2014-12-29
2577 2014-12-30 768,630,979 -4,423,969 7.42 10,364,182,206 3,735,546,558 4.860 2014-12-23
2578 2014-12-29 773,054,948 -2,091,885 7.46 10,364,182,206 3,873,005,289 5.010 2014-12-22
2579 2014-12-23 775,146,833 248,103 7.48 10,364,182,206 3,891,237,102 5.020 2014-12-19
2580 2014-12-22 774,898,730 6,607,000 7.48 10,364,182,206 3,998,477,447 5.160 2014-12-18
2581 2014-12-19 768,291,730 -764,997 7.41 10,364,182,206 3,856,824,485 5.020 2014-12-17
2582 2014-12-18 769,056,727 -4,269,394 7.42 10,364,182,206 3,999,094,980 5.200 2014-12-16
2583 2014-12-17 773,326,121 -8,629,043 7.46 10,364,182,206 4,191,427,576 5.420 2014-12-15
2584 2014-12-16 781,955,164 -4,092,085 7.54 10,364,182,206 4,081,805,956 5.220 2014-12-12
2585 2014-12-15 786,047,249 -9,121,464 7.58 10,364,182,206 4,000,980,497 5.090 2014-12-11
2586 2014-12-12 795,168,713 -11,101,699 7.67 10,364,182,206 4,190,539,118 5.270 2014-12-10
2587 2014-12-11 806,270,412 -10,952,705 7.78 10,364,182,206 3,910,411,498 4.850 2014-12-09
2588 2014-12-10 817,223,117 334,064 7.89 10,364,182,206 4,184,182,359 5.120 2014-12-08
2589 2014-12-09 816,889,053 919,235 7.88 10,364,182,206 4,492,889,792 5.500 2014-12-05
2590 2014-12-08 815,969,818 -2,920,240 7.87 10,364,182,206 4,471,514,603 5.480 2014-12-04
2591 2014-12-05 818,890,058 -6,281,322 7.90 10,364,182,206 4,413,817,413 5.390 2014-12-03
2592 2014-12-04 825,171,380 -6,564,412 7.96 10,364,182,206 4,629,211,442 5.610 2014-12-02
2593 2014-12-03 831,735,792 -1,780,210 8.03 10,364,182,206 4,757,528,730 5.720 2014-12-01
2594 2014-12-02 833,516,002 -1,632,595 8.04 10,364,182,206 4,834,392,812 5.800 2014-11-28
2595 2014-12-01 835,148,597 763,475 8.06 10,364,182,206 4,927,376,722 5.900 2014-11-27
2596 2014-11-28 834,385,122 3,570,252 8.05 10,364,182,206 4,897,840,666 5.870 2014-11-26
2597 2014-11-27 830,814,870 -1,301,481 8.02 10,364,182,206 4,851,958,841 5.840 2014-11-25
2598 2014-11-26 832,116,351 -6,887,000 8.03 10,364,182,206 4,751,384,364 5.710 2014-11-24
2599 2014-11-25 839,003,351 -2,307,000 8.10 10,364,182,206 4,891,389,536 5.830 2014-11-21
2600 2014-11-24 841,310,351 -2,655,000 8.12 10,364,182,206 4,938,491,760 5.870 2014-11-20
2601 2014-11-21 843,965,351 310,344 8.14 10,364,182,206 4,970,955,917 5.890 2014-11-19
2602 2014-11-20 843,655,007 11,328,429 8.14 10,364,182,206 4,994,437,641 5.920 2014-11-18
2603 2014-11-19 832,326,578 4,548,324 8.03 10,364,182,206 4,993,959,468 6.000 2014-11-17
2604 2014-11-18 827,778,254 1,734,488 7.99 10,364,182,206 4,966,669,524 6.000 2014-11-14
2605 2014-11-17 826,043,766 15,374,302 7.97 10,364,182,206 4,914,960,408 5.950 2014-11-13
2606 2014-11-14 810,669,464 -4,699,842 7.82 10,364,182,206 4,872,123,479 6.010 2014-11-12
2607 2014-11-13 815,369,306 2,043,133 7.87 10,364,182,206 4,859,601,064 5.960 2014-11-11
2608 2014-11-12 813,326,173 4,180,998 7.85 10,364,182,206 4,757,958,112 5.850 2014-11-10
2609 2014-11-11 809,145,175 155,602 7.81 10,364,182,206 4,741,590,726 5.860 2014-11-07
2610 2014-11-10 808,989,573 3,508,673 7.81 10,364,182,206 4,829,667,751 5.970 2014-11-06
2611 2014-11-07 805,480,900 -3,279,530 7.77 10,364,182,206 4,695,953,647 5.830 2014-11-05
2612 2014-11-06 808,760,430 -1,889,736 7.80 10,364,182,206 4,852,562,580 6.000 2014-11-04
2613 2014-11-05 810,650,166 5,469,500 7.82 10,364,182,206 5,001,711,524 6.170 2014-11-03
2614 2014-11-04 805,180,666 -814,837 7.77 10,364,182,206 4,984,068,323 6.190 2014-10-31
2615 2014-11-03 805,995,503 1,613,000 7.78 10,364,182,206 4,989,112,164 6.190 2014-10-30
2616 2014-10-31 804,382,503 6,283,639 7.76 10,364,182,206 5,051,522,119 6.280 2014-10-29
2617 2014-10-30 798,098,864 659,000 7.70 10,364,182,206 5,028,022,843 6.300 2014-10-28
2618 2014-10-29 797,439,864 -285,315 7.69 10,364,182,206 4,864,383,170 6.100 2014-10-27
2619 2014-10-28 797,725,179 1,255,000 7.70 10,364,182,206 4,961,850,613 6.220 2014-10-24
2620 2014-10-27 796,470,179 -714,900 7.68 10,364,182,206 4,858,468,092 6.100 2014-10-23
2621 2014-10-24 797,185,079 -5,597,000 7.69 10,364,182,206 4,934,575,639 6.190 2014-10-22
2622 2014-10-23 802,782,079 -9,959,812 7.75 10,364,182,206 4,945,137,607 6.160 2014-10-21
2623 2014-10-22 812,741,891 -935,322 7.84 10,364,182,206 5,104,019,075 6.280 2014-10-20
2624 2014-10-21 813,677,213 -4,941,879 7.85 10,364,182,206 5,101,756,126 6.270 2014-10-17
2625 2014-10-20 818,619,092 17,248,718 7.90 10,364,182,206 5,271,906,952 6.440 2014-10-16
2626 2014-10-17 801,370,374 2,661,769 7.73 10,364,182,206 4,984,523,726 6.220 2014-10-15
2627 2014-10-16 798,708,605 2,128,000 7.71 10,364,182,206 4,808,225,802 6.020 2014-10-14
2628 2014-10-15 796,580,605 1,219,124 7.69 10,364,182,206 4,763,552,018 5.980 2014-10-13
2629 2014-10-14 795,361,481 1,210,709 7.67 10,364,182,206 4,891,473,108 6.150 2014-10-10
2630 2014-10-13 794,150,772 -6,230,200 7.66 10,364,182,206 4,915,793,279 6.190 2014-10-09
2631 2014-10-10 800,380,972 -763,630 7.72 10,364,182,206 4,882,323,929 6.100 2014-10-08
2632 2014-10-09 801,144,602 2,369,103 7.73 10,364,182,206 4,959,085,086 6.190 2014-10-07
2633 2014-10-08 798,775,499 -404,000 7.71 10,364,182,206 4,832,591,769 6.050 2014-10-06
2634 2014-10-07 799,179,499 -1,300,600 7.71 10,364,182,206 4,659,216,479 5.830 2014-10-03
2635 2014-10-06 800,480,099 623,614 7.72 10,364,182,206 4,658,794,176 5.820 2014-09-30
2636 2014-10-03 799,856,485 -4,516,000 7.72 10,364,182,206 4,607,173,354 5.760 2014-09-29
2637 2014-09-30 804,372,485 1,975,900 7.76 10,364,182,206 4,858,409,809 6.040 2014-09-26
2638 2014-09-29 802,396,585 1,028,379 7.74 10,364,182,206 4,846,475,373 6.040 2014-09-25
2639 2014-09-26 801,368,206 -4,016,915 7.73 10,364,182,206 4,720,058,733 5.890 2014-09-24
2640 2014-09-25 805,385,121 -3,010,720 7.77 10,364,182,206 4,792,041,470 5.950 2014-09-23
2641 2014-09-24 808,395,841 478,132 7.80 10,364,182,206 4,866,542,963 6.020 2014-09-22
2642 2014-09-23 807,917,709 -1,126,727 7.80 10,364,182,206 4,952,535,556 6.130 2014-09-19
2643 2014-09-22 809,044,436 -431,430 7.81 10,364,182,206 4,902,809,282 6.060 2014-09-18
2644 2014-09-19 809,475,866 1,102,832 7.81 10,364,182,206 4,921,613,265 6.080 2014-09-17
2645 2014-09-18 808,373,034 11,457,323 7.80 10,364,182,206 4,753,233,440 5.880 2014-09-16
2646 2014-09-17 796,915,711 3,592,000 7.69 10,364,182,206 4,829,309,209 6.060 2014-09-15
2647 2014-09-16 793,323,711 2,493,734 7.65 10,364,182,206 4,926,540,245 6.210 2014-09-12
2648 2014-09-15 790,829,977 -831,233 7.63 10,364,182,206 4,816,154,560 6.090 2014-09-11
2649 2014-09-12 791,661,210 -14,467,079 7.64 10,364,182,206 4,591,635,018 5.800 2014-09-10
2650 2014-09-11 806,128,289 -3,004,000 7.78 10,364,182,206 4,554,624,833 5.650 2014-09-08
2651 2014-09-10 809,132,289 4,619,049 7.81 10,364,182,206 4,563,506,110 5.640 2014-09-05
2652 2014-09-08 804,513,240 20,268,240 7.76 10,364,182,206 4,473,093,614 5.560 2014-09-04
2653 2014-09-05 784,245,000 -6,430,157 7.57 10,364,182,206 4,266,292,800 5.440 2014-09-03
2654 2014-09-04 790,675,157 -4,221,261 7.63 10,364,182,206 4,143,137,823 5.240 2014-09-02
2655 2014-09-03 794,896,418 4,562,437 7.67 10,364,182,206 4,197,053,087 5.280 2014-09-01
2656 2014-09-02 790,333,981 379,975 7.63 10,364,182,206 4,101,833,361 5.190 2014-08-29
2657 2014-09-01 789,954,006 1,373,449 7.62 10,364,182,206 4,028,765,431 5.100 2014-08-28
2658 2014-08-29 788,580,557 -1,199,541 7.61 10,364,182,206 4,203,134,369 5.330 2014-08-27
2659 2014-08-28 789,780,098 4,104,696 7.62 10,364,182,206 4,233,221,325 5.360 2014-08-26
2660 2014-08-27 785,675,402 757,908 7.58 10,364,182,206 4,211,220,155 5.360 2014-08-25
2661 2014-08-26 784,917,494 205,795 7.57 10,364,182,206 4,199,308,593 5.350 2014-08-22
2662 2014-08-25 784,711,699 3,081,269 7.57 10,364,182,206 4,072,653,718 5.190 2014-08-21
2663 2014-08-22 781,630,430 2,365,274 7.54 10,364,182,206 4,017,580,410 5.140 2014-08-20
2664 2014-08-21 779,265,156 -2,677,349 7.52 10,364,182,206 3,927,496,386 5.040 2014-08-19
2665 2014-08-20 781,942,505 1,918,804 7.54 10,364,182,206 3,901,893,100 4.990 2014-08-18
2666 2014-08-19 780,023,701 5,948,542 7.53 10,364,182,206 3,900,118,505 5.000 2014-08-15
2667 2014-08-18 774,075,159 -2,746,561 7.47 10,364,182,206 3,800,709,031 4.910 2014-08-14
2668 2014-08-15 776,821,720 -606,819 7.50 10,364,182,206 3,853,035,731 4.960 2014-08-13
2669 2014-08-14 777,428,539 711,407 7.50 10,364,182,206 3,887,142,695 5.000 2014-08-12
2670 2014-08-13 776,717,132 -17,760,541 7.49 10,364,182,206 3,914,654,345 5.040 2014-08-11
2671 2014-08-12 794,477,673 123,977 7.67 10,364,182,206 3,964,443,588 4.990 2014-08-08
2672 2014-08-11 794,353,696 -140,000 7.66 10,364,182,206 3,971,768,480 5.000 2014-08-07
2673 2014-08-08 794,493,696 -2,358,900 7.67 10,364,182,206 4,028,083,039 5.070 2014-08-06
2674 2014-08-07 796,852,596 343,021 7.69 10,364,182,206 3,968,325,928 4.980 2014-08-05
2675 2014-08-06 796,509,575 -4,791,495 7.69 10,364,182,206 3,894,931,822 4.890 2014-08-04
2676 2014-08-05 801,301,070 1,993,323 7.73 10,364,182,206 3,814,193,093 4.760 2014-08-01
2677 2014-08-04 799,307,747 -1,006,000 7.71 10,364,182,206 3,828,684,108 4.790 2014-07-31
2678 2014-08-01 800,313,747 -969,000 7.72 10,364,182,206 3,889,524,810 4.860 2014-07-30
2679 2014-07-31 801,282,747 470,000 7.73 10,364,182,206 3,902,246,978 4.870 2014-07-29
2680 2014-07-30 800,812,747 -524,200 7.73 10,364,182,206 3,972,031,225 4.960 2014-07-28
2681 2014-07-29 801,336,947 5,150,101 7.73 10,364,182,206 4,054,764,952 5.060 2014-07-25
2682 2014-07-28 796,186,846 -1,806,048 7.68 10,364,182,206 3,941,124,888 4.950 2014-07-24
2683 2014-07-25 797,992,894 1,492,347 7.70 10,364,182,206 3,997,944,399 5.010 2014-07-23
2684 2014-07-24 796,500,547 1,828,763 7.69 10,364,182,206 4,141,802,844 5.200 2014-07-22
2685 2014-07-23 794,671,784 1,173,825 7.67 10,364,182,206 4,084,612,970 5.140 2014-07-21
2686 2014-07-22 793,497,959 2,229,502 7.66 10,364,182,206 4,126,189,387 5.200 2014-07-18
2687 2014-07-21 791,268,457 2,124,155 7.63 10,364,182,206 4,169,984,768 5.270 2014-07-17
2688 2014-07-18 789,144,302 -140,000 7.61 10,364,182,206 4,103,550,370 5.200 2014-07-16
2689 2014-07-17 789,284,302 -132,847 7.62 10,364,182,206 3,993,778,568 5.060 2014-07-15
2690 2014-07-16 789,417,149 407,634 7.62 10,364,182,206 3,978,662,431 5.040 2014-07-14
2691 2014-07-15 789,009,515 -949,376 7.61 10,364,182,206 3,945,047,575 5.000 2014-07-11
2692 2014-07-14 789,958,891 1,047,390 7.62 10,364,182,206 3,957,694,044 5.010 2014-07-10
2693 2014-07-11 788,911,501 1,062,500 7.61 10,364,182,206 3,920,890,160 4.970 2014-07-09
2694 2014-07-10 787,849,001 949,000 7.60 10,364,182,206 3,947,123,495 5.010 2014-07-08
2695 2014-07-09 786,900,001 2,272,684 7.59 10,364,182,206 3,918,762,005 4.980 2014-07-07
2696 2014-07-08 784,627,317 -95,195 7.57 10,364,182,206 3,844,673,853 4.900 2014-07-04
2697 2014-07-07 784,722,512 4,287,000 7.57 10,364,182,206 3,868,681,984 4.930 2014-07-03
2698 2014-07-04 780,435,512 8,108,362 7.53 10,364,182,206 3,816,329,654 4.890 2014-07-02
2699 2014-07-03 772,327,150 2,925,805 7.45 10,364,182,206 3,660,830,691 4.740 2014-06-30
2700 2014-07-02 769,401,345 -5,053,600 7.42 10,364,182,206 3,631,574,348 4.720 2014-06-27
2701 2014-06-30 774,454,945 3,839,216 7.47 10,364,182,206 3,678,660,989 4.750 2014-06-26
2702 2014-06-27 770,615,729 2,584,885 7.44 10,364,182,206 3,567,950,825 4.630 2014-06-25
2703 2014-06-26 768,030,844 -5,353,962 7.41 10,364,182,206 3,602,064,658 4.690 2014-06-24
2704 2014-06-25 773,384,806 480,890 7.46 10,364,182,206 3,634,908,588 4.700 2014-06-23
2705 2014-06-24 772,903,916 589,909 7.46 10,364,182,206 3,648,106,484 4.720 2014-06-20
2706 2014-06-23 772,314,007 -7,660,070 7.45 10,364,182,206 3,730,276,654 4.830 2014-06-19
2707 2014-06-20 779,974,077 386,751,792 7.53 10,364,182,206 3,884,270,903 4.980 2014-06-18
2708 2014-06-19 393,222,285 -1,432,796 7.59 5,182,091,103 1,946,450,311 4.950 2014-06-17
2709 2014-06-18 394,655,081 -532,000 7.62 5,182,091,103 1,890,397,838 4.790 2014-06-16
2710 2014-06-17 395,187,081 -1,004,000 7.63 5,182,091,103 1,900,849,860 4.810 2014-06-13
2711 2014-06-16 396,191,081 2,832,975 7.65 5,182,091,103 1,941,336,297 4.900 2014-06-12
2712 2014-06-13 393,358,106 569,000 7.59 5,182,091,103 1,868,451,004 4.750 2014-06-11
2713 2014-06-12 392,789,106 4,229,000 7.58 5,182,091,103 1,885,387,709 4.800 2014-06-10
2714 2014-06-11 388,560,106 1,206,000 7.50 5,182,091,103 1,826,232,498 4.700 2014-06-09
2715 2014-06-10 387,354,106 3,882,700 7.47 5,182,091,103 1,836,058,462 4.740 2014-06-06
2716 2014-06-09 383,471,406 -4,185,578 7.40 5,182,091,103 1,848,332,177 4.820 2014-06-05
2717 2014-06-06 387,656,984 232,000 7.48 5,182,091,103 1,787,098,696 4.610 2014-06-04
2718 2014-06-05 387,424,984 -383,798,424 7.48 5,182,091,103 1,766,657,927 4.560 2014-06-03
2719 2014-06-04 771,223,408 15,957,822 7.44 10,364,182,206 3,563,052,145 4.620 2014-05-30
2720 2014-06-03 755,265,586 -2,889,800 7.29 10,364,182,206 3,447,787,400 4.565 2014-05-29
2721 2014-05-30 758,155,386 -2,636,218 7.32 10,364,182,206 3,525,422,545 4.650 2014-05-28
2722 2014-05-29 760,791,604 1,268,000 7.34 10,364,182,206 3,625,171,993 4.765 2014-05-27
2723 2014-05-28 759,523,604 -2,260,000 7.33 10,364,182,206 3,645,713,299 4.800 2014-05-26
2724 2014-05-27 761,783,604 -783,030 7.35 10,364,182,206 3,584,191,857 4.705 2014-05-23
2725 2014-05-26 762,566,634 2,777,126 7.36 10,364,182,206 3,549,747,681 4.655 2014-05-22
2726 2014-05-23 759,789,508 -2,924,000 7.33 10,364,182,206 3,381,063,311 4.450 2014-05-21
2727 2014-05-22 762,713,508 -2,800,000 7.36 10,364,182,206 3,401,702,246 4.460 2014-05-20
2728 2014-05-21 765,513,508 -3,272,000 7.39 10,364,182,206 3,307,018,355 4.320 2014-05-19
2729 2014-05-20 768,785,508 -568,476 7.42 10,364,182,206 3,390,344,090 4.410 2014-05-16
2730 2014-05-19 769,353,984 245,052 7.42 10,364,182,206 3,312,068,901 4.305 2014-05-15
2731 2014-05-16 769,108,932 620,000 7.42 10,364,182,206 3,284,095,140 4.270 2014-05-14
2732 2014-05-15 768,488,932 -4,212,000 7.41 10,364,182,206 3,277,605,295 4.265 2014-05-13
2733 2014-05-14 772,700,932 289,296 7.46 10,364,182,206 3,291,705,970 4.260 2014-05-12
2734 2014-05-13 772,411,636 3,080,604 7.45 10,364,182,206 3,224,818,580 4.175 2014-05-09
2735 2014-05-12 769,331,032 684,400 7.42 10,364,182,206 3,285,043,507 4.270 2014-05-08
2736 2014-05-09 768,646,632 -1,104,244 7.42 10,364,182,206 3,193,726,756 4.155 2014-05-07
2737 2014-05-08 769,750,876 -3,593,692 7.43 10,364,182,206 3,259,894,960 4.235 2014-05-05
2738 2014-05-07 773,344,568 -1,482,000 7.46 10,364,182,206 3,313,781,474 4.285 2014-05-02
2739 2014-05-05 774,826,568 -1,851,800 7.48 10,364,182,206 3,308,509,445 4.270 2014-04-30
2740 2014-05-02 776,678,368 474,278 7.49 10,364,182,206 3,300,883,064 4.250 2014-04-29
2741 2014-04-30 776,204,090 -3,006,654 7.49 10,364,182,206 3,287,224,321 4.235 2014-04-28
2742 2014-04-29 779,210,744 -920,000 7.52 10,364,182,206 3,420,735,166 4.390 2014-04-25
2743 2014-04-28 780,130,744 1,376,000 7.53 10,364,182,206 3,494,985,733 4.480 2014-04-24
2744 2014-04-25 778,754,744 332,000 7.51 10,364,182,206 3,512,183,895 4.510 2014-04-23
2745 2014-04-24 778,422,744 6,310,022 7.51 10,364,182,206 3,456,196,983 4.440 2014-04-22
2746 2014-04-23 772,112,722 3,060,000 7.45 10,364,182,206 3,401,156,540 4.405 2014-04-17
2747 2014-04-22 769,052,722 -5,263,938 7.42 10,364,182,206 3,256,938,278 4.235 2014-04-16
2748 2014-04-17 774,316,660 -9,029,384 7.47 10,364,182,206 3,286,974,222 4.245 2014-04-15
2749 2014-04-16 783,346,044 1,388,000 7.56 10,364,182,206 3,325,303,957 4.245 2014-04-14
2750 2014-04-15 781,958,044 930,416 7.54 10,364,182,206 3,338,960,848 4.270 2014-04-11
2751 2014-04-14 781,027,628 4,313,362 7.54 10,364,182,206 3,467,762,668 4.440 2014-04-10
2752 2014-04-11 776,714,266 3,630,000 7.49 10,364,182,206 3,398,124,914 4.375 2014-04-09
2753 2014-04-10 773,084,266 8,539,630 7.46 10,364,182,206 3,362,916,557 4.350 2014-04-08
2754 2014-04-09 764,544,636 14,579,552 7.38 10,364,182,206 3,268,428,319 4.275 2014-04-07
2755 2014-04-08 749,965,084 1,240,276 7.24 10,364,182,206 3,449,839,386 4.600 2014-04-04
2756 2014-04-07 748,724,808 32,705,476 7.22 10,364,182,206 3,504,032,101 4.680 2014-04-03
2757 2014-04-04 716,019,332 5,298,000 6.91 10,364,182,206 3,497,754,437 4.885 2014-04-02
2758 2014-04-03 710,721,332 15,556,964 6.86 10,364,182,206 3,461,212,887 4.870 2014-04-01
2759 2014-04-02 695,164,368 3,300,068 6.71 10,364,182,206 3,249,893,420 4.675 2014-03-31
2760 2014-04-01 691,864,300 1,279,378 6.68 10,364,182,206 3,137,604,601 4.535 2014-03-28
2761 2014-03-31 690,584,922 -1,675,952 6.66 10,364,182,206 3,117,990,923 4.515 2014-03-27
2762 2014-03-28 692,260,874 6,378,000 6.68 10,364,182,206 3,239,780,890 4.680 2014-03-26
2763 2014-03-27 685,882,874 6,815,914 6.62 10,364,182,206 3,220,220,093 4.695 2014-03-25
2764 2014-03-26 679,066,960 -2,892,596 6.55 10,364,182,206 3,191,614,712 4.700 2014-03-24
2765 2014-03-25 681,959,556 15,421,830 6.58 10,364,182,206 3,358,650,813 4.925 2014-03-21
2766 2014-03-24 666,537,726 697,508 6.43 10,364,182,206 3,339,354,007 5.010 2014-03-20
2767 2014-03-21 665,840,218 -176,900 6.42 10,364,182,206 3,169,399,438 4.760 2014-03-19
2768 2014-03-20 666,017,118 21,906,786 6.43 10,364,182,206 3,246,833,450 4.875 2014-03-18
2769 2014-03-19 644,110,332 13,437,346 6.21 10,364,182,206 3,143,258,420 4.880 2014-03-17
2770 2014-03-18 630,672,986 810,222 6.09 10,364,182,206 3,042,997,157 4.825 2014-03-14
2771 2014-03-17 629,862,764 -720,150 6.08 10,364,182,206 3,095,775,485 4.915 2014-03-13
2772 2014-03-14 630,582,914 -414,706 6.08 10,364,182,206 3,121,385,424 4.950 2014-03-12
2773 2014-03-13 630,997,620 -11,438,906 6.09 10,364,182,206 2,997,238,695 4.750 2014-03-11
2774 2014-03-12 642,436,526 2,294,102 6.20 10,364,182,206 2,923,086,193 4.550 2014-03-10
2775 2014-03-11 640,142,424 -438,412 6.18 10,364,182,206 2,915,848,741 4.555 2014-03-07
2776 2014-03-10 640,580,836 10,800,534 6.18 10,364,182,206 2,978,700,887 4.650 2014-03-06
2777 2014-03-07 629,780,302 942,698 6.08 10,364,182,206 3,063,881,169 4.865 2014-03-05
2778 2014-03-06 628,837,604 1,279,084 6.07 10,364,182,206 3,106,457,764 4.940 2014-03-04
2779 2014-03-05 627,558,520 -225,400 6.06 10,364,182,206 3,059,347,785 4.875 2014-03-03
2780 2014-03-04 627,783,920 6,865,630 6.06 10,364,182,206 2,947,445,504 4.695 2014-02-28
2781 2014-03-03 620,918,290 1,009,486 5.99 10,364,182,206 2,812,759,854 4.530 2014-02-27
2782 2014-02-28 619,908,804 1,466,354 5.98 10,364,182,206 2,857,779,586 4.610 2014-02-26
2783 2014-02-27 618,442,450 3,088,000 5.97 10,364,182,206 2,736,607,841 4.425 2014-02-25
2784 2014-02-26 615,354,450 1,096,588 5.94 10,364,182,206 2,796,785,975 4.545 2014-02-24
2785 2014-02-25 614,257,862 1,740,000 5.93 10,364,182,206 2,844,013,901 4.630 2014-02-21
2786 2014-02-24 612,517,862 13,816,222 5.91 10,364,182,206 2,817,582,165 4.600 2014-02-20
2787 2014-02-21 598,701,640 744,000 5.78 10,364,182,206 2,649,254,757 4.425 2014-02-19
2788 2014-02-20 597,957,640 1,088,000 5.77 10,364,182,206 2,565,238,276 4.290 2014-02-18
2789 2014-02-19 596,869,640 4,170,340 5.76 10,364,182,206 2,539,680,318 4.255 2014-02-17
2790 2014-02-18 592,699,300 2,120,564 5.72 10,364,182,206 2,530,826,011 4.270 2014-02-14
2791 2014-02-17 590,578,736 2,550,460 5.70 10,364,182,206 2,471,572,010 4.185 2014-02-13
2792 2014-02-14 588,028,276 2,282,000 5.67 10,364,182,206 2,469,718,759 4.200 2014-02-12
2793 2014-02-13 585,746,276 5,293,786 5.65 10,364,182,206 2,460,134,359 4.200 2014-02-11
2794 2014-02-12 580,452,490 578,638 5.60 10,364,182,206 2,434,998,196 4.195 2014-02-10
2795 2014-02-11 579,873,852 1,481,420 5.59 10,364,182,206 2,371,684,055 4.090 2014-02-07
2796 2014-02-10 578,392,432 1,036,988 5.58 10,364,182,206 2,319,353,652 4.010 2014-02-06
2797 2014-02-07 577,355,444 95,498 5.57 10,364,182,206 2,303,648,222 3.990 2014-02-05
2798 2014-02-06 577,259,946 -6,212,148 5.57 10,364,182,206 2,386,969,877 4.135 2014-02-04
2799 2014-02-05 583,472,094 5,182,000 5.63 10,364,182,206 2,424,326,551 4.155 2014-01-29
2800 2014-02-04 578,290,094 211,134 5.58 10,364,182,206 2,304,486,025 3.985 2014-01-28
2801 2014-01-29 578,078,960 -2,719,028 5.58 10,364,182,206 2,289,192,682 3.960 2014-01-27
2802 2014-01-28 580,797,988 28,166 5.60 10,364,182,206 2,198,320,385 3.785 2014-01-24
2803 2014-01-27 580,769,822 -5,588,264 5.60 10,364,182,206 2,355,021,628 4.055 2014-01-23
2804 2014-01-24 586,358,086 16,826,000 5.66 10,364,182,206 2,421,658,895 4.130 2014-01-22
2805 2014-01-23 569,532,086 -17,284,000 5.50 10,364,182,206 2,255,347,061 3.960 2014-01-21
2806 2014-01-22 586,816,086 -80,568 5.66 10,364,182,206 2,279,780,494 3.885 2014-01-20
2807 2014-01-21 586,896,654 1,582,206 5.67 10,350,048,000 2,306,503,850 3.930 2014-01-17
2808 2014-01-20 585,314,448 -2,752,160 5.66 10,350,048,000 2,282,726,347 3.900 2014-01-16
2809 2014-01-17 588,066,608 1,635,452 5.68 10,350,048,000 2,322,863,102 3.950 2014-01-15
2810 2014-01-16 586,431,156 1,804,100 5.67 10,350,048,000 2,251,895,639 3.840 2014-01-14
2811 2014-01-15 584,627,056 -3,560,674 5.65 10,350,048,000 2,312,200,006 3.955 2014-01-13
2812 2014-01-14 588,187,730 -264,000 5.68 10,350,048,000 2,220,408,681 3.775 2014-01-10
2813 2014-01-13 588,451,730 3,763,940 5.69 10,350,048,000 2,233,174,315 3.795 2014-01-09
2814 2014-01-10 584,687,790 -4,526,000 5.65 10,350,048,000 2,309,516,771 3.950 2014-01-08
2815 2014-01-09 589,213,790 -1,086,744 5.69 10,350,048,000 2,256,688,816 3.830 2014-01-07
2816 2014-01-08 590,300,534 -8,458,604 5.70 10,350,048,000 2,266,754,051 3.840 2014-01-06
2817 2014-01-07 598,759,138 9,842,000 5.79 10,350,048,000 2,251,334,359 3.760 2014-01-03
2818 2014-01-06 588,917,138 2,062,000 5.69 10,350,048,000 2,193,716,339 3.725 2014-01-02
2819 2014-01-03 586,855,138 917,128 5.67 10,350,048,000 2,089,204,291 3.560 2013-12-30
2820 2014-01-02 585,938,010 -1,475,156 5.66 10,350,048,000 2,091,798,696 3.570 2013-12-27
2821 2013-12-30 587,413,166 7,948,918 5.68 10,350,048,000 2,079,442,608 3.540 2013-12-23
2822 2013-12-27 579,464,248 1,032,080 5.60 10,350,048,000 1,978,870,407 3.415 2013-12-20
2823 2013-12-23 578,432,168 -1,435,900 5.59 10,350,048,000 2,050,542,036 3.545 2013-12-19
2824 2013-12-20 579,868,068 -11,913,506 5.60 10,350,048,000 2,067,229,662 3.565 2013-12-18
2825 2013-12-19 591,781,574 -965,132 5.72 10,350,048,000 2,044,605,338 3.455 2013-12-17
2826 2013-12-18 592,746,706 2,705,930 5.73 10,350,048,000 2,024,230,001 3.415 2013-12-16
2827 2013-12-17 590,040,776 2,209,190 5.70 10,350,048,000 2,023,839,862 3.430 2013-12-13
2828 2013-12-16 587,831,586 -988,830 5.68 10,350,048,000 1,939,844,234 3.300 2013-12-12
2829 2013-12-13 588,820,416 2,577,800 5.69 10,350,048,000 1,907,778,148 3.240 2013-12-11
2830 2013-12-12 586,242,616 5,815,000 5.66 10,350,048,000 1,917,013,354 3.270 2013-12-10
2831 2013-12-11 580,427,616 -4,865,800 5.61 10,350,048,000 1,880,585,476 3.240 2013-12-09
2832 2013-12-10 585,293,416 -3,117,398 5.65 10,350,048,000 1,893,424,201 3.235 2013-12-06
2833 2013-12-09 588,410,814 27,298,038 5.69 10,350,048,000 1,806,421,199 3.070 2013-12-05
2834 2013-12-06 561,112,776 1,092,132 5.42 10,350,048,000 1,719,810,658 3.065 2013-12-04
2835 2013-12-05 560,020,644 762,000 5.41 10,350,048,000 1,680,061,932 3.000 2013-12-03
2836 2013-12-04 559,258,644 -3,703,288 5.40 10,350,048,000 1,691,757,398 3.025 2013-12-02
2837 2013-12-03 562,961,932 -184,000 5.44 10,350,048,000 1,711,404,273 3.040 2013-11-29
2838 2013-12-02 563,145,932 -359,968 5.44 10,350,048,000 1,686,622,066 2.995 2013-11-28
2839 2013-11-29 563,505,900 171,206 5.44 10,350,048,000 1,684,882,641 2.990 2013-11-27
2840 2013-11-28 563,334,694 -5,674,000 5.44 10,350,048,000 1,678,737,388 2.980 2013-11-26
2841 2013-11-27 569,008,694 1,610,000 5.50 10,350,048,000 1,744,011,647 3.065 2013-11-25
2842 2013-11-26 567,398,694 2,095,296 5.48 10,350,048,000 1,722,055,036 3.035 2013-11-22
2843 2013-11-25 565,303,398 402,324 5.46 10,350,048,000 1,729,828,398 3.060 2013-11-21
2844 2013-11-22 564,901,074 767,400 5.46 10,350,048,000 1,720,123,770 3.045 2013-11-20
2845 2013-11-21 564,133,674 7,444,174 5.45 10,350,048,000 1,720,607,706 3.050 2013-11-19
2846 2013-11-20 556,689,500 -1,885,292 5.38 10,350,048,000 1,672,851,948 3.005 2013-11-18
2847 2013-11-19 558,574,792 -1,051,800 5.40 10,350,048,000 1,647,795,636 2.950 2013-11-15
2848 2013-11-18 559,626,592 401,224 5.41 10,350,048,000 1,642,504,048 2.935 2013-11-14
2849 2013-11-15 559,225,368 -1,531,870 5.40 10,350,048,000 1,590,996,172 2.845 2013-11-13
2850 2013-11-14 560,757,238 4,000 5.42 10,350,048,000 1,606,569,487 2.865 2013-11-12
2851 2013-11-13 560,753,238 -200,000 5.42 10,350,048,000 1,598,146,728 2.850 2013-11-11
2852 2013-11-12 560,953,238 969,600 5.42 10,350,048,000 1,573,473,833 2.805 2013-11-08
2853 2013-11-11 559,983,638 116,394 5.41 10,350,048,000 1,581,953,777 2.825 2013-11-07
2854 2013-11-08 559,867,244 2,374,094 5.41 10,350,048,000 1,601,220,318 2.860 2013-11-06
2855 2013-11-07 557,493,150 56,000 5.39 10,350,048,000 1,586,068,012 2.845 2013-11-05
2856 2013-11-06 557,437,150 280,000 5.39 10,350,048,000 1,613,780,549 2.895 2013-11-04
2857 2013-11-05 557,157,150 -146,000 5.38 10,350,048,000 1,640,827,807 2.945 2013-11-01
2858 2013-11-04 557,303,150 477,758 5.38 10,350,048,000 1,610,606,104 2.890 2013-10-31
2859 2013-11-01 556,825,392 -444,610 5.38 10,350,048,000 1,606,441,256 2.885 2013-10-30
2860 2013-10-31 557,270,002 -9,395,930 5.38 10,350,048,000 1,577,074,106 2.830 2013-10-29
2861 2013-10-30 566,665,932 286,000 5.48 10,350,048,000 1,660,331,181 2.930 2013-10-28
2862 2013-10-29 566,379,932 3,218,000 5.47 10,350,048,000 1,653,829,401 2.920 2013-10-25
2863 2013-10-28 563,161,932 -299,890 5.44 10,350,048,000 1,658,511,890 2.945 2013-10-24
2864 2013-10-25 563,461,822 3,483,706 5.44 10,350,048,000 1,631,221,975 2.895 2013-10-23
2865 2013-10-24 559,978,116 12,467,262 5.41 10,350,048,000 1,691,133,910 3.020 2013-10-22
2866 2013-10-23 547,510,854 -22,553,324 5.29 10,350,048,000 1,582,306,368 2.890 2013-10-21
2867 2013-10-22 570,064,178 3,346,000 5.51 10,350,048,000 1,650,335,795 2.895 2013-10-18
2868 2013-10-21 566,718,178 608,356 5.48 10,350,048,000 1,646,316,307 2.905 2013-10-17
2869 2013-10-18 566,109,822 -6,896,150 5.47 10,350,048,000 1,624,735,189 2.870 2013-10-16
2870 2013-10-17 573,005,972 1,674,184 5.54 10,350,048,000 1,676,042,468 2.925 2013-10-15
2871 2013-10-16 571,331,788 3,020,000 5.52 10,350,048,000 1,671,145,480 2.925 2013-10-11
2872 2013-10-15 568,311,788 7,702,000 5.49 10,350,048,000 1,653,787,303 2.910 2013-10-10
2873 2013-10-11 560,609,788 11,922,000 5.42 10,350,048,000 1,645,389,728 2.935 2013-10-09
2874 2013-10-10 548,687,788 1,198,000 5.30 10,350,048,000 1,555,529,879 2.835 2013-10-08
2875 2013-10-09 547,489,788 9,170,000 5.29 10,350,048,000 1,508,334,366 2.755 2013-10-07
2876 2013-10-08 538,319,788 2,240,000 5.20 10,350,048,000 1,485,762,615 2.760 2013-10-04
2877 2013-10-07 536,079,788 196,098 5.18 10,350,048,000 1,463,497,821 2.730 2013-10-03
2878 2013-10-04 535,883,690 265,316 5.18 10,350,048,000 1,468,321,311 2.740 2013-10-02
2879 2013-10-03 535,618,374 -176,230 5.18 10,350,048,000 1,424,744,875 2.660 2013-09-30
2880 2013-10-02 535,794,604 -1,263,716 5.18 10,350,048,000 1,403,781,862 2.620 2013-09-27
2881 2013-09-30 537,058,320 -401,468 5.19 10,350,048,000 1,390,981,049 2.590 2013-09-26
2882 2013-09-27 537,459,788 5,804,000 5.19 10,350,048,000 1,402,770,047 2.610 2013-09-25
2883 2013-09-26 531,655,788 5,256,000 5.14 10,350,048,000 1,387,621,607 2.610 2013-09-24
2884 2013-09-25 526,399,788 3,135,018 5.09 10,350,048,000 1,366,007,450 2.595 2013-09-23
2885 2013-09-24 523,264,770 4,739,952 5.06 10,350,048,000 1,360,488,402 2.600 2013-09-19
2886 2013-09-23 518,524,818 3,370,000 5.01 10,350,048,000 1,322,238,286 2.550 2013-09-18
2887 2013-09-19 515,154,818 -920,054 4.98 10,350,048,000 1,300,765,915 2.525 2013-09-17
2888 2013-09-18 516,074,872 4,242,700 4.99 10,350,048,000 1,277,285,308 2.475 2013-09-16
2889 2013-09-17 511,832,172 19,108,254 4.95 10,350,048,000 1,253,988,821 2.450 2013-09-13
2890 2013-09-16 492,723,918 -2,056,000 4.76 10,350,048,000 1,172,682,925 2.380 2013-09-12
2891 2013-09-13 494,779,918 -15,969,552 4.78 10,350,048,000 1,296,323,385 2.620 2013-09-11
2892 2013-09-12 510,749,470 42,134,000 4.93 10,350,048,000 1,315,179,885 2.575 2013-09-10
2893 2013-09-11 468,615,470 8,808,800 4.53 10,350,048,000 1,347,269,476 2.875 2013-09-09
2894 2013-09-10 459,806,670 -7,426,418 4.44 10,350,048,000 1,285,159,643 2.795 2013-09-06
2895 2013-09-09 467,233,088 1,592,000 4.51 10,350,048,000 1,312,924,977 2.810 2013-09-05
2896 2013-09-06 465,641,088 2,744,000 4.50 10,350,048,000 1,315,436,074 2.825 2013-09-04
2897 2013-09-05 462,897,088 10,622,936 4.47 10,350,048,000 1,286,853,905 2.780 2013-09-03
2898 2013-09-04 452,274,152 2,266,020 4.37 10,350,048,000 1,266,367,626 2.800 2013-09-02
2899 2013-09-03 450,008,132 927,582 4.35 10,350,048,000 1,302,773,542 2.895 2013-08-30
2900 2013-09-02 449,080,550 -4,068,000 4.34 10,350,048,000 1,248,443,929 2.780 2013-08-29
2901 2013-08-30 453,148,550 -2,072,108 4.38 10,350,048,000 1,225,766,828 2.705 2013-08-28
2902 2013-08-29 455,220,658 428,428 4.40 10,350,048,000 1,219,991,363 2.680 2013-08-27
2903 2013-08-28 454,792,230 -4,214,828 4.39 10,350,048,000 1,177,911,876 2.590 2013-08-26
2904 2013-08-27 459,007,058 2,250,000 4.43 10,350,048,000 1,103,911,974 2.405 2013-08-23
2905 2013-08-26 456,757,058 5,382,000 4.41 10,350,048,000 1,119,054,792 2.450 2013-08-22
2906 2013-08-23 451,375,058 -2,332,754 4.36 10,350,048,000 1,090,070,765 2.415 2013-08-21
2907 2013-08-22 453,707,812 3,264,440 4.38 10,350,048,000 1,111,584,139 2.450 2013-08-20
2908 2013-08-21 450,443,372 1,508,494 4.35 10,350,048,000 1,148,630,599 2.550 2013-08-19
2909 2013-08-20 448,934,878 7,931,000 4.34 10,350,048,000 1,124,581,869 2.505 2013-08-16
2910 2013-08-19 441,003,878 2,117,000 4.26 10,350,048,000 1,100,304,676 2.495 2013-08-15
2911 2013-08-16 438,886,878 2,452,000 4.24 10,350,048,000 1,176,216,833 2.680 2013-08-13
2912 2013-08-15 436,434,878 -18,601,476 4.22 10,350,048,000 1,165,281,124 2.670 2013-08-12
2913 2013-08-13 455,036,354 208,000 4.40 10,350,048,000 1,214,947,065 2.670 2013-08-09
2914 2013-08-12 454,828,354 352,188 4.39 10,350,048,000 1,223,488,272 2.690 2013-08-08
2915 2013-08-09 454,476,166 7,351,074 4.39 10,350,048,000 1,217,996,125 2.680 2013-08-07
2916 2013-08-08 447,125,092 1,169,308 4.32 10,350,048,000 1,207,237,748 2.700 2013-08-06
2917 2013-08-07 445,955,784 -3,453,938 4.31 10,350,048,000 1,215,229,511 2.725 2013-08-05
2918 2013-08-06 449,409,722 1,632,086 4.34 10,350,048,000 1,260,594,270 2.805 2013-08-02
2919 2013-08-05 447,777,636 524,000 4.33 10,350,048,000 1,253,777,381 2.800 2013-08-01
2920 2013-08-02 447,253,636 -852,000 4.32 10,350,048,000 1,254,546,449 2.805 2013-07-31
2921 2013-08-01 448,105,636 736,000 4.33 10,350,048,000 1,261,417,365 2.815 2013-07-30
2922 2013-07-31 447,369,636 -2,401,902 4.32 10,350,048,000 1,266,056,070 2.830 2013-07-29
2923 2013-07-30 449,771,538 2,509,032 4.35 10,350,048,000 1,281,848,883 2.850 2013-07-26
2924 2013-07-29 447,262,506 3,879,984 4.32 10,350,048,000 1,229,971,892 2.750 2013-07-25
2925 2013-07-26 443,382,522 13,046,478 4.28 10,350,048,000 1,243,687,974 2.805 2013-07-24
2926 2013-07-25 430,336,044 1,584,738 4.16 10,350,048,000 1,217,851,005 2.830 2013-07-23
2927 2013-07-24 428,751,306 -2,670,000 4.14 10,350,048,000 1,189,784,874 2.775 2013-07-22
2928 2013-07-23 431,421,306 5,596,478 4.17 10,350,048,000 1,192,879,911 2.765 2013-07-19
2929 2013-07-22 425,824,828 4,361,800 4.11 10,350,048,000 1,202,955,139 2.825 2013-07-18
2930 2013-07-19 421,463,028 1,271,566 4.07 10,350,048,000 1,146,379,436 2.720 2013-07-17
2931 2013-07-18 420,191,462 -11,839,962 4.06 10,350,048,000 1,115,608,332 2.655 2013-07-16
2932 2013-07-17 432,031,424 -6,846,000 4.17 10,350,048,000 1,144,883,274 2.650 2013-07-15
2933 2013-07-16 438,877,424 2,033,530 4.24 10,350,048,000 1,141,081,302 2.600 2013-07-12
2934 2013-07-15 436,843,894 2,416,470 4.22 10,350,048,000 1,100,846,613 2.520 2013-07-11
2935 2013-07-12 434,427,424 1,704,000 4.20 10,350,048,000 1,073,035,737 2.470 2013-07-10
2936 2013-07-11 432,723,424 2,000 4.18 10,350,048,000 1,029,881,749 2.380 2013-07-09
2937 2013-07-10 432,721,424 -3,087,096 4.18 10,350,048,000 1,040,695,025 2.405 2013-07-08
2938 2013-07-09 435,808,520 11,722,562 4.21 10,350,048,000 1,061,193,746 2.435 2013-07-05
2939 2013-07-08 424,085,958 -4,565,354 4.10 10,350,048,000 1,049,612,746 2.475 2013-07-04
2940 2013-07-05 428,651,312 8,432,180 4.14 10,350,048,000 1,039,479,432 2.425 2013-07-03
2941 2013-07-04 420,219,132 -2,518,000 4.06 10,350,048,000 1,075,760,978 2.560 2013-07-02
2942 2013-07-03 422,737,132 20,032,200 4.08 10,350,048,000 1,077,979,687 2.550 2013-06-28
2943 2013-07-02 402,704,932 -449,542 3.89 10,350,048,000 1,016,829,953 2.525 2013-06-27
2944 2013-06-28 403,154,474 -2,646,294 3.90 10,350,048,000 983,696,917 2.440 2013-06-26
2945 2013-06-27 405,800,768 7,081,502 3.92 10,350,048,000 975,950,847 2.405 2013-06-25
2946 2013-06-26 398,719,266 15,371,774 3.85 10,350,048,000 933,003,082 2.340 2013-06-24
2947 2013-06-25 383,347,492 4,328,000 3.70 10,350,048,000 921,950,718 2.405 2013-06-21
2948 2013-06-24 379,019,492 4,276,100 3.66 10,350,048,000 947,548,730 2.500 2013-06-20
2949 2013-06-21 374,743,392 -18,496,280 3.62 10,350,048,000 946,227,065 2.525 2013-06-19
2950 2013-06-20 393,239,672 -9,184,116 3.80 10,350,048,000 1,008,659,759 2.565 2013-06-18
2951 2013-06-19 402,423,788 -3,042,760 3.89 10,350,048,000 1,034,229,135 2.570 2013-06-17
2952 2013-06-18 405,466,548 20,488,404 3.92 10,350,048,000 1,048,131,027 2.585 2013-06-14
2953 2013-06-17 384,978,144 17,262,000 3.72 10,350,048,000 970,144,923 2.520 2013-06-13
2954 2013-06-14 367,716,144 -5,121,726 3.55 10,350,048,000 930,321,844 2.530 2013-06-11
2955 2013-06-13 372,837,870 -660,000 3.60 10,350,048,000 939,551,432 2.520 2013-06-10
2956 2013-06-11 373,497,870 8,785,334 3.61 10,350,048,000 948,684,590 2.540 2013-06-07
2957 2013-06-10 364,712,536 -4,416,132 3.52 10,350,048,000 915,428,465 2.510 2013-06-06
2958 2013-06-07 369,128,668 179,314 3.57 10,350,048,000 924,667,313 2.505 2013-06-05
2959 2013-06-06 368,949,354 -8,628,868 3.56 10,350,048,000 867,030,982 2.350 2013-06-04
2960 2013-06-05 377,578,222 1,560,000 3.65 10,350,048,000 900,524,059 2.385 2013-06-03
2961 2013-06-04 376,018,222 -6,099,290 3.63 10,350,048,000 891,163,186 2.370 2013-05-31
2962 2013-06-03 382,117,512 774,000 3.69 10,350,048,000 909,439,679 2.380 2013-05-30
2963 2013-05-31 381,343,512 -7,514,000 3.68 10,350,048,000 928,571,452 2.435 2013-05-29
2964 2013-05-30 388,857,512 10,980,000 3.76 10,350,048,000 929,369,454 2.390 2013-05-28
2965 2013-05-29 377,877,512 22,381,882 3.65 10,350,048,000 884,233,378 2.340 2013-05-27
2966 2013-05-28 355,495,630 4,594,000 3.43 10,350,048,000 817,639,949 2.300 2013-05-24
2967 2013-05-27 350,901,630 4,080,000 3.39 10,350,048,000 835,145,879 2.380 2013-05-23
2968 2013-05-24 346,821,630 14,352,634 3.35 10,350,048,000 818,499,047 2.360 2013-05-22
2969 2013-05-23 332,468,996 623,228 3.21 10,350,048,000 779,639,796 2.345 2013-05-21
2970 2013-05-22 331,845,768 1,370,000 3.21 10,350,048,000 774,859,868 2.335 2013-05-20
2971 2013-05-21 330,475,768 802,000 3.19 10,350,048,000 765,051,403 2.315 2013-05-16
2972 2013-05-20 329,673,768 -30,000 3.19 10,350,048,000 769,788,248 2.335 2013-05-15
2973 2013-05-16 329,703,768 -3,804,000 3.19 10,350,048,000 755,021,629 2.290 2013-05-14
2974 2013-05-15 333,507,768 -188,598 3.22 10,350,048,000 750,392,478 2.250 2013-05-13
2975 2013-05-14 333,696,366 -480,124 3.22 10,350,048,000 757,490,751 2.270 2013-05-10
2976 2013-05-13 334,176,490 1,011,780 3.23 10,350,048,000 761,922,397 2.280 2013-05-09
2977 2013-05-10 333,164,710 5,992,000 3.22 10,350,048,000 762,947,186 2.290 2013-05-08
2978 2013-05-09 327,172,710 -3,157,800 3.16 10,350,048,000 714,872,371 2.185 2013-05-07
2979 2013-05-08 330,330,510 -117,000 3.19 10,350,048,000 733,333,732 2.220 2013-05-06
2980 2013-05-07 330,447,510 3,973,400 3.19 10,350,048,000 726,984,522 2.200 2013-05-03
2981 2013-05-06 326,474,110 -15,087,634 3.15 10,350,048,000 724,772,524 2.220 2013-05-02
2982 2013-05-03 341,561,744 -5,756,090 3.30 10,350,048,000 742,896,793 2.175 2013-04-30
2983 2013-05-02 347,317,834 1,592,772 3.36 10,350,048,000 746,733,343 2.150 2013-04-29
2984 2013-04-30 345,725,062 436,522 3.34 10,350,048,000 722,565,380 2.090 2013-04-26
2985 2013-04-29 345,288,540 11,192,000 3.34 10,350,048,000 749,276,132 2.170 2013-04-25
2986 2013-04-26 334,096,540 4,750,936 3.23 10,350,048,000 745,035,284 2.230 2013-04-24
2987 2013-04-25 329,345,604 339,878 3.18 10,350,048,000 722,913,601 2.195 2013-04-23
2988 2013-04-24 329,005,726 -1,536,154 3.18 10,350,048,000 735,327,798 2.235 2013-04-22
2989 2013-04-23 330,541,880 896,000 3.19 10,350,048,000 713,970,461 2.160 2013-04-19
2990 2013-04-22 329,645,880 -2,670,556 3.18 10,350,048,000 702,145,724 2.130 2013-04-18
2991 2013-04-19 332,316,436 3,284,714 3.21 10,350,048,000 697,864,516 2.100 2013-04-17
2992 2013-04-18 329,031,722 472,810 3.18 10,350,048,000 704,127,885 2.140 2013-04-16
2993 2013-04-17 328,558,912 7,984,556 3.17 10,350,048,000 717,901,223 2.185 2013-04-15
2994 2013-04-16 320,574,356 8,342,122 3.10 10,350,048,000 647,560,199 2.020 2013-04-12
2995 2013-04-15 312,232,234 1,574,756 3.02 10,350,048,000 594,802,406 1.905 2013-04-11
2996 2013-04-12 310,657,478 17,446,818 3.00 10,350,048,000 594,909,070 1.915 2013-04-10
2997 2013-04-11 293,210,660 -354,756 2.83 10,350,048,000 560,032,361 1.910 2013-04-09
2998 2013-04-10 293,565,416 -760,000 2.84 10,350,048,000 553,370,809 1.885 2013-04-08
2999 2013-04-09 294,325,416 -2,163,406 2.84 10,350,048,000 559,218,290 1.900 2013-04-05
3000 2013-04-08 296,488,822 -158,800 2.86 10,350,048,000 576,670,759 1.945 2013-04-03
3001 2013-04-05 296,647,622 -559,932 2.87 10,350,048,000 578,462,863 1.950 2013-04-02
3002 2013-04-03 297,207,554 -2,468,852 2.87 10,350,048,000 570,638,504 1.920 2013-03-28
3003 2013-04-02 299,676,406 -2,130,800 2.90 10,350,048,000 572,381,935 1.910 2013-03-27
3004 2013-03-28 301,807,206 -11,542,000 2.92 10,350,048,000 547,780,079 1.815 2013-03-26
3005 2013-03-27 313,349,206 3,260,458 3.03 10,350,048,000 568,728,809 1.815 2013-03-25
3006 2013-03-26 310,088,748 472,602 3.00 10,350,048,000 575,214,628 1.855 2013-03-22
3007 2013-03-25 309,616,146 654,978 2.99 10,350,048,000 557,309,063 1.800 2013-03-21
3008 2013-03-22 308,961,168 -17,084 2.99 10,350,048,000 548,406,073 1.775 2013-03-20
3009 2013-03-21 308,978,252 211,736 2.99 10,350,048,000 540,711,941 1.750 2013-03-19
3010 2013-03-20 308,766,516 1,216,000 2.98 10,350,048,000 552,692,064 1.790 2013-03-18
3011 2013-03-19 307,550,516 -4,734,200 2.97 10,350,048,000 562,817,444 1.830 2013-03-15
3012 2013-03-18 312,284,716 1,779,574 3.02 10,350,048,000 576,165,301 1.845 2013-03-14
3013 2013-03-15 310,505,142 2,836,000 3.00 10,350,048,000 571,329,461 1.840 2013-03-13
3014 2013-03-14 307,669,142 844,000 2.97 10,350,048,000 569,187,913 1.850 2013-03-12
3015 2013-03-13 306,825,142 722,200 2.96 10,350,048,000 570,694,764 1.860 2013-03-11
3016 2013-03-12 306,102,942 946,800 2.96 10,350,048,000 580,065,075 1.895 2013-03-08
3017 2013-03-11 305,156,142 -806,000 2.95 10,350,048,000 572,167,766 1.875 2013-03-07
3018 2013-03-08 305,962,142 126,000 2.96 10,350,048,000 582,857,881 1.905 2013-03-06
3019 2013-03-07 305,836,142 -790,000 2.95 10,350,048,000 576,501,128 1.885 2013-03-05
3020 2013-03-06 306,626,142 -1,422,306 2.96 10,350,048,000 574,924,016 1.875 2013-03-04
3021 2013-03-05 308,048,448 1,353,026 2.98 10,350,048,000 574,510,356 1.865 2013-03-01
3022 2013-03-04 306,695,422 2,565,214 2.96 10,350,048,000 552,051,760 1.800 2013-02-28
3023 2013-03-01 304,130,208 -818,000 2.94 10,350,048,000 542,872,421 1.785 2013-02-27
3024 2013-02-28 304,948,208 -7,126,752 2.95 10,350,048,000 547,382,033 1.795 2013-02-26
3025 2013-02-27 312,074,960 -1,800,000 3.02 10,350,048,000 558,614,178 1.790 2013-02-25
3026 2013-02-26 313,874,960 228,000 3.03 10,350,048,000 572,821,802 1.825 2013-02-22
3027 2013-02-25 313,646,960 -1,894,000 3.03 10,350,048,000 584,951,580 1.865 2013-02-21
3028 2013-02-22 315,540,960 -1,164,000 3.05 10,350,048,000 583,750,776 1.850 2013-02-20
3029 2013-02-21 316,704,960 1,076,000 3.06 10,350,048,000 565,318,354 1.785 2013-02-19
3030 2013-02-20 315,628,960 2,137,458 3.05 10,350,048,000 571,288,418 1.810 2013-02-18
3031 2013-02-19 313,491,502 -4,213,600 3.03 10,350,048,000 567,419,619 1.810 2013-02-15
3032 2013-02-18 317,705,102 -4,768,000 3.07 10,350,048,000 555,983,929 1.750 2013-02-14
3033 2013-02-15 322,473,102 -521,600 3.12 10,350,048,000 556,266,101 1.725 2013-02-08
3034 2013-02-14 322,994,702 -149,000 3.12 10,350,048,000 557,165,861 1.725 2013-02-07
3035 2013-02-08 323,143,702 3,650,000 3.12 10,350,048,000 552,575,730 1.710 2013-02-06
3036 2013-02-07 319,493,702 31,880 3.09 10,350,048,000 541,541,825 1.695 2013-02-05
3037 2013-02-06 319,461,822 14,113,698 3.09 10,350,048,000 551,071,643 1.725 2013-02-04
3038 2013-02-05 305,348,124 -1,277,400 2.95 10,350,048,000 525,198,773 1.720 2013-02-01
3039 2013-02-04 306,625,524 3,600,668 2.96 10,350,048,000 527,395,901 1.720 2013-01-31
3040 2013-02-01 303,024,856 3,210,540 2.93 10,350,048,000 521,202,752 1.720 2013-01-30
3041 2013-01-31 299,814,316 4,056,000 2.90 10,350,048,000 503,688,051 1.680 2013-01-29
3042 2013-01-30 295,758,316 3,485,924 2.86 10,350,048,000 499,831,554 1.690 2013-01-28
3043 2013-01-29 292,272,392 92,000 2.82 10,350,048,000 495,401,704 1.695 2013-01-25
3044 2013-01-28 292,180,392 443,876 2.82 10,350,048,000 505,472,078 1.730 2013-01-24
3045 2013-01-25 291,736,516 2,447,310 2.82 10,350,048,000 509,080,220 1.745 2013-01-23
3046 2013-01-24 289,289,206 -2,818,000 2.80 10,350,048,000 503,363,218 1.740 2013-01-22
3047 2013-01-23 292,107,206 4,716,000 2.82 10,350,048,000 524,332,435 1.795 2013-01-21
3048 2013-01-22 287,391,206 4,128,000 2.78 10,350,048,000 512,993,303 1.785 2013-01-18
3049 2013-01-21 283,263,206 10,983,486 2.74 10,350,048,000 501,375,875 1.770 2013-01-17
3050 2013-01-18 272,279,720 1,294,000 2.63 10,350,048,000 468,321,118 1.720 2013-01-16
3051 2013-01-17 270,985,720 256,000 2.62 10,350,048,000 463,385,581 1.710 2013-01-15
3052 2013-01-16 270,729,720 1,020,000 2.62 10,350,048,000 458,886,875 1.695 2013-01-14
3053 2013-01-15 269,709,720 -2,247,200 2.61 10,350,048,000 451,763,781 1.675 2013-01-11
3054 2013-01-14 271,956,920 1,699,614 2.63 10,350,048,000 463,686,549 1.705 2013-01-10
3055 2013-01-11 270,257,306 978,956 2.61 10,350,048,000 455,383,561 1.685 2013-01-09
3056 2013-01-10 269,278,350 -724,600 2.60 10,350,048,000 479,315,463 1.780 2013-01-08
3057 2013-01-09 270,002,950 122,200 2.61 10,350,048,000 487,355,325 1.805 2013-01-07
3058 2013-01-08 269,880,750 518,000 2.61 10,350,048,000 458,797,275 1.700 2013-01-04
3059 2013-01-07 269,362,750 -4,998,000 2.60 10,350,048,000 463,303,930 1.720 2013-01-03
3060 2013-01-04 274,360,750 -5,712,000 2.65 10,350,048,000 469,156,883 1.710 2013-01-02
3061 2013-01-03 280,072,750 3,906,000 2.71 10,350,048,000 471,922,584 1.685 2012-12-28
3062 2013-01-02 276,166,750 2,238,000 2.67 10,350,048,000 465,340,974 1.685 2012-12-27
3063 2012-12-28 273,928,750 1,405,784 2.65 10,350,048,000 468,418,163 1.710 2012-12-21
3064 2012-12-27 272,522,966 2,071,182 2.63 10,350,048,000 470,102,116 1.725 2012-12-20
3065 2012-12-21 270,451,784 -9,159,600 2.61 10,350,048,000 466,529,327 1.725 2012-12-19
3066 2012-12-20 279,611,384 799,600 2.70 10,350,048,000 478,135,467 1.710 2012-12-18
3067 2012-12-19 278,811,784 2,600,800 2.69 10,350,048,000 479,556,268 1.720 2012-12-17
3068 2012-12-18 276,210,984 -491,384 2.67 10,350,048,000 468,177,618 1.695 2012-12-14
3069 2012-12-17 276,702,368 128,000 2.67 10,350,048,000 456,558,907 1.650 2012-12-13
3070 2012-12-14 276,574,368 3,042,000 2.67 10,350,048,000 468,793,554 1.695 2012-12-12
3071 2012-12-13 273,532,368 1,253,032 2.64 10,350,048,000 455,431,393 1.665 2012-12-11
3072 2012-12-12 272,279,336 -4,999,376 2.63 10,350,048,000 460,152,078 1.690 2012-12-10
3073 2012-12-11 277,278,712 1,047,400 2.68 10,350,048,000 450,577,907 1.625 2012-12-07
3074 2012-12-10 276,231,312 898,000 2.67 10,350,048,000 439,207,786 1.590 2012-12-06
3075 2012-12-07 275,333,312 -946,000 2.66 10,350,048,000 435,026,633 1.580 2012-12-05
3076 2012-12-06 276,279,312 -308,654 2.67 10,350,048,000 435,139,916 1.575 2012-12-04
3077 2012-12-05 276,587,966 1,045,194 2.67 10,350,048,000 430,094,287 1.555 2012-12-03
3078 2012-12-04 275,542,772 -633,400 2.66 10,350,048,000 439,490,721 1.595 2012-11-30
3079 2012-12-03 276,176,172 412,000 2.67 10,350,048,000 434,977,471 1.575 2012-11-29
3080 2012-11-30 275,764,172 -1,427,172 2.66 10,350,048,000 438,465,033 1.590 2012-11-28
3081 2012-11-29 277,191,344 596,000 2.68 10,350,048,000 437,962,324 1.580 2012-11-27
3082 2012-11-28 276,595,344 13,988,000 2.67 10,350,048,000 442,552,550 1.600 2012-11-26
3083 2012-11-27 262,607,344 -158,000 2.54 10,350,048,000 403,102,273 1.535 2012-11-23
3084 2012-11-26 262,765,344 -2,203,152 2.54 10,350,048,000 403,344,803 1.535 2012-11-22
3085 2012-11-23 264,968,496 -712,000 2.56 10,350,048,000 405,401,799 1.530 2012-11-21
3086 2012-11-22 265,680,496 3,396,000 2.57 10,350,048,000 399,849,146 1.505 2012-11-20
3087 2012-11-21 262,284,496 -80,200 2.53 10,350,048,000 394,738,166 1.505 2012-11-19
3088 2012-11-20 262,364,696 1,238,000 2.53 10,350,048,000 400,106,161 1.525 2012-11-16
3089 2012-11-19 261,126,696 -48,000 2.52 10,350,048,000 391,690,044 1.500 2012-11-15
3090 2012-11-16 261,174,696 -410,000 2.52 10,350,048,000 393,067,917 1.505 2012-11-14
3091 2012-11-15 261,584,696 -116,000 2.53 10,350,048,000 391,069,121 1.495 2012-11-13
3092 2012-11-14 261,700,696 398,000 2.53 10,350,048,000 395,168,051 1.510 2012-11-12
3093 2012-11-13 261,302,696 1,488,000 2.52 10,350,048,000 395,873,584 1.515 2012-11-09
3094 2012-11-12 259,814,696 840,000 2.51 10,350,048,000 389,722,044 1.500 2012-11-08
3095 2012-11-09 258,974,696 2,420,000 2.50 10,350,048,000 400,115,905 1.545 2012-11-07
3096 2012-11-08 256,554,696 3,784,000 2.48 10,350,048,000 392,528,685 1.530 2012-11-06
3097 2012-11-07 252,770,696 15,034,000 2.44 10,350,048,000 385,475,311 1.525 2012-11-05
3098 2012-11-06 237,736,696 210,000 2.30 10,350,048,000 364,925,828 1.535 2012-11-02
3099 2012-11-05 237,526,696 21,018,448 2.29 10,350,048,000 363,415,845 1.530 2012-11-01
3100 2012-11-02 216,508,248 -17,358,000 2.09 10,350,048,000 329,092,537 1.520 2012-10-31
3101 2012-11-01 233,866,248 1,582,000 2.26 10,350,048,000 346,122,047 1.480 2012-10-30
3102 2012-10-31 232,284,248 466,000 2.24 10,350,048,000 344,942,108 1.485 2012-10-29
3103 2012-10-30 231,818,248 580,000 2.24 10,350,048,000 346,568,281 1.495 2012-10-26
3104 2012-10-29 231,238,248 338,000 2.23 10,350,048,000 353,794,519 1.530 2012-10-25
3105 2012-10-26 230,900,248 6,362,000 2.23 10,350,048,000 360,204,387 1.560 2012-10-24
3106 2012-10-25 224,538,248 518,000 2.17 10,350,048,000 348,034,284 1.550 2012-10-22
3107 2012-10-24 224,020,248 1,558,000 2.16 10,350,048,000 340,510,777 1.520 2012-10-19
3108 2012-10-22 222,462,248 4,328,000 2.15 10,350,048,000 335,917,994 1.510 2012-10-18
3109 2012-10-19 218,134,248 1,762,000 2.11 10,350,048,000 333,745,399 1.530 2012-10-17
3110 2012-10-18 216,372,248 460,000 2.09 10,350,048,000 329,967,678 1.525 2012-10-16
3111 2012-10-17 215,912,248 496,000 2.09 10,350,048,000 322,788,811 1.495 2012-10-15
3112 2012-10-16 215,416,248 -884,000 2.08 10,350,048,000 319,893,128 1.485 2012-10-12
3113 2012-10-15 216,300,248 304,000 2.09 10,350,048,000 316,879,863 1.465 2012-10-11
3114 2012-10-12 215,996,248 374,000 2.09 10,350,048,000 313,194,560 1.450 2012-10-10
3115 2012-10-11 215,622,248 -1,318,000 2.08 10,350,048,000 313,730,371 1.455 2012-10-09
3116 2012-10-10 216,940,248 932,000 2.10 10,350,048,000 313,478,658 1.445 2012-10-08
3117 2012-10-09 216,008,248 -3,878,000 2.09 10,350,048,000 314,292,001 1.455 2012-10-05
3118 2012-10-08 219,886,248 728,000 2.12 10,350,048,000 318,835,060 1.450 2012-10-04
3119 2012-10-05 219,158,248 2,084,000 2.12 10,350,048,000 317,779,460 1.450 2012-10-03
3120 2012-10-04 217,074,248 630,052 2.10 10,350,048,000 307,160,061 1.415 2012-09-28
3121 2012-10-03 216,444,196 -1,716,916 2.09 10,350,048,000 306,268,537 1.415 2012-09-27
3122 2012-09-28 218,161,112 637,552 2.11 10,350,048,000 316,333,612 1.450 2012-09-26
3123 2012-09-27 217,523,560 -1,854,828 2.10 10,350,048,000 319,759,633 1.470 2012-09-25
3124 2012-09-26 219,378,388 -1,401,766 2.12 10,350,048,000 318,098,663 1.450 2012-09-24
3125 2012-09-25 220,780,154 -2,238,800 2.13 10,350,048,000 324,546,826 1.470 2012-09-21
3126 2012-09-24 223,018,954 -124,000 2.15 10,350,048,000 331,183,147 1.485 2012-09-20
3127 2012-09-21 223,142,954 1,542,000 2.16 10,350,048,000 332,483,001 1.490 2012-09-19
3128 2012-09-20 221,600,954 916,000 2.14 10,350,048,000 326,861,407 1.475 2012-09-18
3129 2012-09-19 220,684,954 1,144,880 2.13 10,350,048,000 327,717,157 1.485 2012-09-17
3130 2012-09-18 219,540,074 -3,866,000 2.12 10,350,048,000 326,017,010 1.485 2012-09-14
3131 2012-09-17 223,406,074 629,800 2.16 10,350,048,000 325,055,838 1.455 2012-09-13
3132 2012-09-14 222,776,274 2,062,000 2.15 10,350,048,000 328,595,004 1.475 2012-09-12
3133 2012-09-13 220,714,274 844,000 2.13 10,350,048,000 320,035,697 1.450 2012-09-11
3134 2012-09-12 219,870,274 312,000 2.12 10,350,048,000 321,010,600 1.460 2012-09-10
3135 2012-09-11 219,558,274 1,262,744 2.12 10,350,048,000 323,848,454 1.475 2012-09-07
3136 2012-09-10 218,295,530 -806,000 2.11 10,350,048,000 318,711,474 1.460 2012-09-06
3137 2012-09-07 219,101,530 184,000 2.12 10,350,048,000 320,983,741 1.465 2012-09-05
3138 2012-09-06 218,917,530 3,136,880 2.12 10,350,048,000 323,997,944 1.480 2012-09-04
3139 2012-09-05 215,780,650 6,736,176 2.08 10,350,048,000 327,986,588 1.520 2012-09-03
3140 2012-09-04 209,044,474 120,582 2.02 10,350,048,000 324,018,935 1.550 2012-08-31
3141 2012-09-03 208,923,892 -2,948,000 2.02 10,350,048,000 332,188,988 1.590 2012-08-30
3142 2012-08-31 211,871,892 -585,082 2.05 10,350,048,000 346,410,543 1.635 2012-08-29
3143 2012-08-30 212,456,974 216,202 2.05 10,350,048,000 337,806,589 1.590 2012-08-28
3144 2012-08-29 212,240,772 437,400 2.05 10,350,048,000 322,605,973 1.520 2012-08-27
3145 2012-08-28 211,803,372 622,000 2.05 10,350,048,000 324,059,159 1.530 2012-08-24
3146 2012-08-27 211,181,372 -776,000 2.04 10,350,048,000 324,163,406 1.535 2012-08-23
3147 2012-08-24 211,957,372 921,840 2.05 10,350,048,000 317,936,058 1.500 2012-08-22
3148 2012-08-23 211,035,532 314,000 2.04 10,350,048,000 328,160,252 1.555 2012-08-21
3149 2012-08-22 210,721,532 120,000 2.04 10,350,048,000 328,725,590 1.560 2012-08-20
3150 2012-08-21 210,601,532 -1,246,000 2.03 10,350,048,000 327,485,382 1.555 2012-08-17
3151 2012-08-20 211,847,532 2,090,000 2.05 10,350,048,000 324,126,724 1.530 2012-08-16
3152 2012-08-17 209,757,532 60,000 2.03 10,350,048,000 320,929,024 1.530 2012-08-15
3153 2012-08-16 209,697,532 -1,584,000 2.03 10,350,048,000 318,740,249 1.520 2012-08-14
3154 2012-08-15 211,281,532 -2,196,000 2.04 10,350,048,000 323,260,744 1.530 2012-08-13
3155 2012-08-14 213,477,532 702,000 2.06 10,350,048,000 320,216,298 1.500 2012-08-10
3156 2012-08-13 212,775,532 -6,818,000 2.06 10,350,048,000 319,163,298 1.500 2012-08-09
3157 2012-08-10 219,593,532 576,800 2.12 10,350,048,000 329,390,298 1.500 2012-08-08
3158 2012-08-09 219,016,732 193,960 2.12 10,350,048,000 325,239,847 1.485 2012-08-07
3159 2012-08-08 218,822,772 112,000 2.11 10,350,048,000 321,669,475 1.470 2012-08-06
3160 2012-08-07 218,710,772 -193,552 2.11 10,350,048,000 328,066,158 1.500 2012-08-03
3161 2012-08-06 218,904,324 1,045,400 2.12 10,350,048,000 326,167,443 1.490 2012-08-02
3162 2012-08-03 217,858,924 2,194,200 2.10 10,350,048,000 322,431,208 1.480 2012-08-01
3163 2012-08-02 215,664,724 2,332,000 2.08 10,350,048,000 315,948,821 1.465 2012-07-31
3164 2012-08-01 213,332,724 -72,072 2.06 10,350,048,000 316,799,095 1.485 2012-07-30
3165 2012-07-31 213,404,796 -6,822,756 2.06 10,350,048,000 316,906,122 1.485 2012-07-27
3166 2012-07-30 220,227,552 -2,002,024 2.13 10,350,048,000 324,835,639 1.475 2012-07-26
3167 2012-07-27 222,229,576 -1,452,000 2.15 10,350,048,000 325,566,329 1.465 2012-07-25
3168 2012-07-26 223,681,576 -1,220,000 2.16 10,350,048,000 334,403,956 1.495 2012-07-24
3169 2012-07-25 224,901,576 -1,304,000 2.17 10,350,048,000 336,227,856 1.495 2012-07-23
3170 2012-07-24 226,205,576 -2,474,000 2.19 10,350,048,000 348,356,587 1.540 2012-07-20
3171 2012-07-23 228,679,576 394,000 2.21 10,350,048,000 339,589,170 1.485 2012-07-19
3172 2012-07-20 228,285,576 86,000 2.21 10,350,048,000 339,004,080 1.485 2012-07-18
3173 2012-07-19 228,199,576 -2,370,000 2.20 10,350,048,000 343,440,362 1.505 2012-07-17
3174 2012-07-18 230,569,576 1,682,000 2.23 10,350,048,000 345,854,364 1.500 2012-07-16
3175 2012-07-17 228,887,576 -15,075,936 2.21 10,350,048,000 349,053,553 1.525 2012-07-13
3176 2012-07-16 243,963,512 -7,120,000 2.36 10,350,048,000 376,923,626 1.545 2012-07-12
3177 2012-07-13 251,083,512 -6,385,386 2.43 10,350,048,000 389,179,444 1.550 2012-07-11
3178 2012-07-12 257,468,898 -3,482,000 2.49 10,350,048,000 368,180,524 1.430 2012-07-10
3179 2012-07-11 260,950,898 -4,298,000 2.52 10,350,048,000 379,683,557 1.455 2012-07-09
3180 2012-07-10 265,248,898 -1,688,000 2.56 10,350,048,000 387,263,391 1.460 2012-07-06
3181 2012-07-09 266,936,898 -794,000 2.58 10,350,048,000 385,723,818 1.445 2012-07-05
3182 2012-07-06 267,730,898 -2,202,000 2.59 10,350,048,000 382,855,184 1.430 2012-07-04
3183 2012-07-05 269,932,898 2,519,000 2.61 10,350,048,000 390,053,038 1.445 2012-07-03
3184 2012-07-04 267,413,898 -2,376,000 2.58 10,350,048,000 374,379,457 1.400 2012-06-29
3185 2012-07-03 269,789,898 -1,590,936 2.61 10,350,048,000 373,659,009 1.385 2012-06-28
3186 2012-06-29 271,380,834 -3,802,000 2.62 10,350,048,000 379,933,168 1.400 2012-06-27
3187 2012-06-28 275,182,834 -752,000 2.66 10,350,048,000 372,872,740 1.355 2012-06-26
3188 2012-06-27 275,934,834 -1,074,000 2.67 10,350,048,000 372,512,026 1.350 2012-06-25
3189 2012-06-26 277,008,834 54,000 2.68 10,350,048,000 379,502,103 1.370 2012-06-22
3190 2012-06-25 276,954,834 -2,202,000 2.68 10,350,048,000 386,351,993 1.395 2012-06-21
3191 2012-06-22 279,156,834 659,766 2.70 10,350,048,000 393,611,136 1.410 2012-06-20
3192 2012-06-21 278,497,068 -2,042,824 2.69 10,350,048,000 398,250,807 1.430 2012-06-19
3193 2012-06-20 280,539,892 -384,200 2.71 10,350,048,000 387,145,051 1.380 2012-06-18
3194 2012-06-19 280,924,092 -1,884,000 2.71 10,350,048,000 387,675,247 1.380 2012-06-15
3195 2012-06-18 282,808,092 -172,000 2.73 10,350,048,000 381,790,924 1.350 2012-06-14
3196 2012-06-15 282,980,092 -917,000 2.73 10,350,048,000 387,682,726 1.370 2012-06-13
3197 2012-06-14 283,897,092 1,080,000 2.74 10,350,048,000 377,583,132 1.330 2012-06-12
3198 2012-06-13 282,817,092 -54,000 2.73 10,350,048,000 378,974,903 1.340 2012-06-11
3199 2012-06-12 282,871,092 -32,000 2.73 10,350,048,000 362,074,998 1.280 2012-06-08
3200 2012-06-11 282,903,092 552,000 2.73 10,350,048,000 360,701,442 1.275 2012-06-07
3201 2012-06-08 282,351,092 -97,218 2.73 10,350,048,000 354,350,620 1.255 2012-06-06
3202 2012-06-07 282,448,310 -3,452,200 2.73 10,350,048,000 355,884,871 1.260 2012-06-05
3203 2012-06-06 285,900,510 4,788,000 2.76 10,350,048,000 374,529,668 1.310 2012-06-04
3204 2012-06-05 281,112,510 472,000 2.72 10,350,048,000 372,474,076 1.325 2012-06-01
3205 2012-06-04 280,640,510 -685,480 2.71 10,350,048,000 373,251,878 1.330 2012-05-31
3206 2012-06-01 281,325,990 1,274,000 2.72 10,350,048,000 379,790,087 1.350 2012-05-30
3207 2012-05-31 280,051,990 731,382 2.71 10,350,048,000 383,671,226 1.370 2012-05-29
3208 2012-05-30 279,320,608 -1,004,000 2.70 10,350,048,000 364,513,393 1.305 2012-05-28
3209 2012-05-29 280,324,608 170,000 2.71 10,350,048,000 368,626,860 1.315 2012-05-25
3210 2012-05-28 280,154,608 -3,025,382 2.71 10,350,048,000 371,204,856 1.325 2012-05-24
3211 2012-05-25 283,179,990 378,000 2.74 10,350,048,000 378,045,287 1.335 2012-05-23
3212 2012-05-24 282,801,990 608,000 2.73 10,350,048,000 371,884,617 1.315 2012-05-22
3213 2012-05-23 282,193,990 -30,000 2.73 10,350,048,000 365,441,217 1.295 2012-05-21
3214 2012-05-22 282,223,990 -954,000 2.73 10,350,048,000 361,246,707 1.280 2012-05-18
3215 2012-05-21 283,177,990 4,601,500 2.74 10,350,048,000 372,379,057 1.315 2012-05-17
3216 2012-05-18 278,576,490 6,776,000 2.69 10,350,048,000 360,756,555 1.295 2012-05-16
3217 2012-05-17 271,800,490 2,332,000 2.63 10,350,048,000 364,212,657 1.340 2012-05-15
3218 2012-05-16 269,468,490 -1,585,000 2.60 10,350,048,000 370,519,174 1.375 2012-05-14
3219 2012-05-15 271,053,490 636,262 2.62 10,350,048,000 369,988,014 1.365 2012-05-11
3220 2012-05-14 270,417,228 376,000 2.61 10,350,048,000 371,823,689 1.375 2012-05-10
3221 2012-05-11 270,041,228 804,000 2.61 10,350,048,000 379,407,925 1.405 2012-05-09
3222 2012-05-10 269,237,228 101,606 2.60 10,350,048,000 387,701,608 1.440 2012-05-08
3223 2012-05-09 269,135,622 126,690 2.60 10,350,048,000 390,246,652 1.450 2012-05-07
3224 2012-05-08 269,008,932 1,186,000 2.60 10,350,048,000 402,168,353 1.495 2012-05-04
3225 2012-05-07 267,822,932 976,000 2.59 10,350,048,000 401,734,398 1.500 2012-05-03
3226 2012-05-04 266,846,932 4,260,000 2.58 10,350,048,000 400,270,398 1.500 2012-05-02
3227 2012-05-03 262,586,932 2,412,000 2.54 10,350,048,000 387,315,725 1.475 2012-04-30
3228 2012-05-02 260,174,932 2,080,000 2.51 10,350,048,000 385,058,899 1.480 2012-04-27
3229 2012-04-30 258,094,932 -448,000 2.49 10,350,048,000 384,561,449 1.490 2012-04-26
3230 2012-04-27 258,542,932 869,820 2.50 10,350,048,000 387,814,398 1.500 2012-04-25
3231 2012-04-26 257,673,112 -392,878 2.49 10,350,048,000 385,221,302 1.495 2012-04-24
3232 2012-04-25 258,065,990 -1,526,000 2.49 10,350,048,000 384,518,325 1.490 2012-04-23
3233 2012-04-24 259,591,990 -2,879,402 2.51 10,350,048,000 390,685,945 1.505 2012-04-20
3234 2012-04-23 262,471,392 -4,062,000 2.54 10,350,048,000 395,019,445 1.505 2012-04-19
3235 2012-04-20 266,533,392 752,000 2.58 10,350,048,000 405,130,756 1.520 2012-04-18
3236 2012-04-19 265,781,392 -1,128,598 2.57 10,350,048,000 393,356,460 1.480 2012-04-17
3237 2012-04-18 266,909,990 370,598 2.58 10,350,048,000 399,030,435 1.495 2012-04-16
3238 2012-04-17 266,539,392 -1,698,000 2.58 10,350,048,000 401,141,785 1.505 2012-04-13
3239 2012-04-16 268,237,392 -5,612,200 2.59 10,350,048,000 403,697,275 1.505 2012-04-12
3240 2012-04-13 273,849,592 -113,400 2.65 10,350,048,000 410,774,388 1.500 2012-04-11
3241 2012-04-12 273,962,992 -3,469,600 2.65 10,350,048,000 415,053,933 1.515 2012-04-10
3242 2012-04-11 277,432,592 -752,000 2.68 10,350,048,000 432,794,844 1.560 2012-04-05
3243 2012-04-10 278,184,592 -326,000 2.69 10,350,048,000 433,967,964 1.560 2012-04-03
3244 2012-04-05 278,510,592 -418,800 2.69 10,350,048,000 424,728,653 1.525 2012-04-02
3245 2012-04-03 278,929,392 -2,674,880 2.69 10,350,048,000 422,578,029 1.515 2012-03-30
3246 2012-04-02 281,604,272 430,000 2.72 10,350,048,000 423,814,429 1.505 2012-03-29
3247 2012-03-30 281,174,272 2,884,000 2.72 10,350,048,000 425,979,022 1.515 2012-03-28
3248 2012-03-29 278,290,272 -532,000 2.69 10,350,048,000 431,349,922 1.550 2012-03-27
3249 2012-03-28 278,822,272 1,288,000 2.69 10,350,048,000 426,598,076 1.530 2012-03-26
3250 2012-03-27 277,534,272 -106,000 2.68 10,350,048,000 427,402,779 1.540 2012-03-23
3251 2012-03-26 277,640,272 -2,636,594 2.68 10,350,048,000 428,954,220 1.545 2012-03-22
3252 2012-03-23 280,276,866 -4,040,200 2.71 10,350,048,000 428,823,605 1.530 2012-03-21
3253 2012-03-22 284,317,066 -1,768,000 2.75 10,350,048,000 444,956,208 1.565 2012-03-20
3254 2012-03-21 286,085,066 -780,000 2.76 10,350,048,000 453,444,830 1.585 2012-03-19
3255 2012-03-20 286,865,066 -7,291,000 2.77 10,350,048,000 466,155,732 1.625 2012-03-16
3256 2012-03-19 294,156,066 -1,086,000 2.84 10,350,048,000 479,474,388 1.630 2012-03-15
3257 2012-03-16 295,242,066 823,192 2.85 10,350,048,000 467,958,675 1.585 2012-03-14
3258 2012-03-15 294,418,874 340,000 2.84 10,350,048,000 456,349,255 1.550 2012-03-13
3259 2012-03-14 294,078,874 -5,061,400 2.84 10,350,048,000 461,703,832 1.570 2012-03-12
3260 2012-03-13 299,140,274 244,000 2.89 10,350,048,000 466,658,827 1.560 2012-03-09
3261 2012-03-12 298,896,274 -1,552,000 2.89 10,350,048,000 455,816,818 1.525 2012-03-08
3262 2012-03-09 300,448,274 -12,106,000 2.90 10,350,048,000 444,663,446 1.480 2012-03-07
3263 2012-03-08 312,554,274 -49,451,600 3.02 10,350,048,000 451,640,926 1.445 2012-03-06
3264 2012-03-07 362,005,874 -308,000 3.50 10,350,048,000 575,589,340 1.590 2012-03-05
3265 2012-03-06 362,313,874 -2,446,200 3.50 10,350,048,000 565,209,643 1.560 2012-03-02
3266 2012-03-05 364,760,074 -11,728,000 3.52 10,350,048,000 561,730,514 1.540 2012-03-01
3267 2012-03-02 376,488,074 230,000 3.64 10,350,048,000 579,791,634 1.540 2012-02-29
3268 2012-03-01 376,258,074 -10,087,480 3.64 10,350,048,000 577,556,144 1.535 2012-02-28
3269 2012-02-29 386,345,554 986,000 3.73 10,350,048,000 589,176,970 1.525 2012-02-27
3270 2012-02-28 385,359,554 -5,138,600 3.72 10,350,048,000 610,794,893 1.585 2012-02-24
3271 2012-02-27 390,498,154 -3,530,200 3.77 10,350,048,000 611,129,611 1.565 2012-02-23
3272 2012-02-24 394,028,354 3,021,800 3.81 10,350,048,000 614,684,232 1.560 2012-02-22
3273 2012-02-23 391,006,554 338,200 3.78 10,350,048,000 576,734,667 1.475 2012-02-21
3274 2012-02-22 390,668,354 222,000 3.77 10,350,048,000 593,815,898 1.520 2012-02-20
3275 2012-02-21 390,446,354 9,570,880 3.77 10,350,048,000 593,478,458 1.520 2012-02-17
3276 2012-02-20 380,875,474 -104,000 3.68 10,350,048,000 580,835,098 1.525 2012-02-16
3277 2012-02-17 380,979,474 -6,167,200 3.68 10,350,048,000 584,803,493 1.535 2012-02-15
3278 2012-02-16 387,146,674 295,600 3.74 10,350,048,000 588,462,944 1.520 2012-02-14
3279 2012-02-15 386,851,074 -2,440,000 3.74 10,350,048,000 605,421,931 1.565 2012-02-13
3280 2012-02-14 389,291,074 -5,660,318 3.76 10,350,048,000 607,294,075 1.560 2012-02-10
3281 2012-02-13 394,951,392 -1,823,800 3.82 10,350,048,000 643,770,769 1.630 2012-02-09
3282 2012-02-10 396,775,192 892,000 3.83 10,350,048,000 630,872,555 1.590 2012-02-08
3283 2012-02-09 395,883,192 640,000 3.82 10,350,048,000 609,660,116 1.540 2012-02-07
3284 2012-02-08 395,243,192 -195,800 3.82 10,350,048,000 608,674,516 1.540 2012-02-06
3285 2012-02-07 395,438,992 -1,404,020 3.82 10,350,048,000 616,884,828 1.560 2012-02-03
3286 2012-02-06 396,843,012 1,308,000 3.83 10,350,048,000 561,532,862 1.415 2012-02-02
3287 2012-02-03 395,535,012 78,938 3.82 10,350,048,000 547,815,992 1.385 2012-02-01
3288 2012-02-02 395,456,074 2,534,000 3.82 10,350,048,000 555,615,784 1.405 2012-01-31
3289 2012-02-01 392,922,074 -2,025,600 3.80 10,350,048,000 544,197,072 1.385 2012-01-30
3290 2012-01-31 394,947,674 1,244,000 3.82 10,350,048,000 562,800,435 1.425 2012-01-27
3291 2012-01-30 393,703,674 2,608,976 3.80 10,350,048,000 561,027,735 1.425 2012-01-26
3292 2012-01-27 391,094,698 1,666,000 3.78 10,350,048,000 557,309,945 1.425 2012-01-20
3293 2012-01-26 389,428,698 -882,172 3.76 10,350,048,000 562,724,469 1.445 2012-01-19
3294 2012-01-20 390,310,870 750,000 3.77 10,350,048,000 538,629,001 1.380 2012-01-18
3295 2012-01-19 389,560,870 750,000 3.76 10,350,048,000 539,541,805 1.385 2012-01-17
3296 2012-01-18 388,810,870 64,000 3.76 10,350,048,000 524,894,675 1.350 2012-01-16
3297 2012-01-17 388,746,870 249,572 3.76 10,350,048,000 542,301,884 1.395 2012-01-13
3298 2012-01-16 388,497,298 818,000 3.75 10,350,048,000 528,356,325 1.360 2012-01-12
3299 2012-01-13 387,679,298 -208,000 3.75 10,350,048,000 533,059,035 1.375 2012-01-11
3300 2012-01-12 387,887,298 10,301,400 3.75 10,350,048,000 527,526,725 1.360 2012-01-10
3301 2012-01-11 377,585,898 856,000 3.65 10,350,048,000 505,965,103 1.340 2012-01-09
3302 2012-01-10 376,729,898 28,000 3.64 10,350,048,000 514,236,311 1.365 2012-01-06
3303 2012-01-09 376,701,898 710,000 3.64 10,350,048,000 525,499,148 1.395 2012-01-05
3304 2012-01-06 375,991,898 -530,000 3.63 10,350,048,000 524,508,698 1.395 2012-01-04
3305 2012-01-05 376,521,898 1,432,000 3.64 10,350,048,000 523,365,438 1.390 2012-01-03
3306 2012-01-04 375,089,898 826,000 3.62 10,350,048,000 515,748,610 1.375 2011-12-30
3307 2012-01-03 374,263,898 -252,000 3.62 10,350,048,000 514,612,860 1.375 2011-12-29
3308 2011-12-30 374,515,898 420,000 3.62 10,350,048,000 528,067,416 1.410 2011-12-28
3309 2011-12-29 374,095,898 98,188,000 3.61 10,350,048,000 529,345,696 1.415 2011-12-23
3310 2011-12-28 275,907,898 7,065,730 2.67 10,350,048,000 384,891,518 1.395 2011-12-22
3311 2011-12-23 268,842,168 2,605,904 2.60 10,350,048,000 377,723,246 1.405 2011-12-21
3312 2011-12-22 266,236,264 1,073,256 2.57 10,350,048,000 379,386,676 1.425 2011-12-20
3313 2011-12-21 265,163,008 1,854,000 2.56 10,350,048,000 377,857,286 1.425 2011-12-19
3314 2011-12-20 263,309,008 6,268,000 2.54 10,350,048,000 360,733,341 1.370 2011-12-16
3315 2011-12-19 257,041,008 -694,000 2.48 10,350,048,000 343,149,746 1.335 2011-12-15
3316 2011-12-16 257,735,008 630,000 2.49 10,350,048,000 351,808,286 1.365 2011-12-14
3317 2011-12-15 257,105,008 1,128,000 2.48 10,350,048,000 353,519,386 1.375 2011-12-13
3318 2011-12-14 255,977,008 228,600 2.47 10,350,048,000 353,248,271 1.380 2011-12-12
3319 2011-12-13 255,748,408 4,942,000 2.47 10,350,048,000 358,047,771 1.400 2011-12-09
3320 2011-12-12 250,806,408 4,714,000 2.42 10,350,048,000 359,907,195 1.435 2011-12-08
3321 2011-12-09 246,092,408 -675,800 2.38 10,350,048,000 354,373,068 1.440 2011-12-07
3322 2011-12-08 246,768,208 554,000 2.38 10,350,048,000 347,943,173 1.410 2011-12-06
3323 2011-12-07 246,214,208 -6,000 2.38 10,350,048,000 358,241,673 1.455 2011-12-05
3324 2011-12-06 246,220,208 568,000 2.38 10,350,048,000 359,481,504 1.460 2011-12-02
3325 2011-12-05 245,652,208 2,946,000 2.37 10,350,048,000 352,510,918 1.435 2011-12-01
3326 2011-12-02 242,706,208 6,262,000 2.34 10,350,048,000 343,429,284 1.415 2011-11-30
3327 2011-12-01 236,444,208 10,708,000 2.28 10,350,048,000 338,115,217 1.430 2011-11-29
3328 2011-11-30 225,736,208 1,892,000 2.18 10,350,048,000 314,902,010 1.395 2011-11-28
3329 2011-11-29 223,844,208 1,072,000 2.16 10,350,048,000 301,070,460 1.345 2011-11-25
3330 2011-11-28 222,772,208 1,678,000 2.15 10,350,048,000 316,336,535 1.420 2011-11-24
3331 2011-11-25 221,094,208 -16,370,000 2.14 10,350,048,000 308,426,420 1.395 2011-11-23
3332 2011-11-24 237,464,208 212,000 2.29 10,350,048,000 344,323,102 1.450 2011-11-22
3333 2011-11-23 237,252,208 1,253,824 2.29 10,350,048,000 345,201,963 1.455 2011-11-21
3334 2011-11-22 235,998,384 -460,400 2.28 10,350,048,000 349,277,608 1.480 2011-11-18
3335 2011-11-21 236,458,784 378,000 2.28 10,350,048,000 359,417,352 1.520 2011-11-17
3336 2011-11-18 236,080,784 -882,000 2.28 10,350,048,000 357,662,388 1.515 2011-11-16
3337 2011-11-17 236,962,784 1,790,000 2.29 10,350,048,000 360,183,432 1.520 2011-11-15
3338 2011-11-16 235,172,784 486,000 2.27 10,350,048,000 362,166,087 1.540 2011-11-14
3339 2011-11-15 234,686,784 614,000 2.27 10,350,048,000 357,897,346 1.525 2011-11-11
3340 2011-11-14 234,072,784 1,149,000 2.26 10,350,048,000 349,938,812 1.495 2011-11-10
3341 2011-11-11 232,923,784 -1,091,800 2.25 10,350,048,000 370,348,817 1.590 2011-11-09
3342 2011-11-10 234,015,584 -11,950,000 2.26 10,350,048,000 369,744,623 1.580 2011-11-08
3343 2011-11-09 245,965,584 -2,356,800 2.38 10,350,048,000 403,383,558 1.640 2011-11-07
3344 2011-11-08 248,322,384 -2,030,000 2.40 10,350,048,000 420,906,441 1.695 2011-11-04
3345 2011-11-07 250,352,384 2,192,000 2.42 10,350,048,000 414,333,196 1.655 2011-11-03
3346 2011-11-04 248,160,384 -3,522,000 2.40 10,350,048,000 419,391,049 1.690 2011-11-02
3347 2011-11-03 251,682,384 256,982 2.43 10,350,048,000 407,725,462 1.620 2011-11-01
3348 2011-11-02 251,425,402 713,200 2.43 10,350,048,000 419,880,421 1.670 2011-10-31
3349 2011-11-01 250,712,202 25,060,000 2.42 10,350,048,000 411,168,011 1.640 2011-10-28
3350 2011-10-31 225,652,202 -1,337,200 2.18 10,350,048,000 376,839,177 1.670 2011-10-27
3351 2011-10-28 226,989,402 2,030,000 2.19 10,350,048,000 365,452,937 1.610 2011-10-26
3352 2011-10-27 224,959,402 -1,776,000 2.17 10,350,048,000 350,936,667 1.560 2011-10-25
3353 2011-10-26 226,735,402 -2,224,000 2.19 10,350,048,000 359,375,612 1.585 2011-10-24
3354 2011-10-25 228,959,402 -481,768 2.21 10,350,048,000 343,439,103 1.500 2011-10-21
3355 2011-10-24 229,441,170 -914,144 2.22 10,350,048,000 340,720,137 1.485 2011-10-20
3356 2011-10-21 230,355,314 234,000 2.23 10,350,048,000 344,381,194 1.495 2011-10-19
3357 2011-10-20 230,121,314 2,307,000 2.22 10,350,048,000 341,730,151 1.485 2011-10-18
3358 2011-10-19 227,814,314 -678,400 2.20 10,350,048,000 367,920,117 1.615 2011-10-17
3359 2011-10-18 228,492,714 -1,804,000 2.21 10,350,048,000 350,736,316 1.535 2011-10-14
3360 2011-10-17 230,296,714 2,278,000 2.23 10,350,048,000 361,565,841 1.570 2011-10-13
3361 2011-10-14 228,018,714 606,000 2.20 10,350,048,000 342,028,071 1.500 2011-10-12
3362 2011-10-13 227,412,714 2,112,000 2.20 10,350,048,000 326,337,245 1.435 2011-10-11
3363 2011-10-12 225,300,714 898,000 2.18 10,350,048,000 308,661,978 1.370 2011-10-10
3364 2011-10-11 224,402,714 187,000 2.17 10,350,048,000 310,797,759 1.385 2011-10-07
3365 2011-10-10 224,215,714 -176,800 2.17 10,350,048,000 297,085,821 1.325 2011-10-06
3366 2011-10-07 224,392,514 1,214,000 2.17 10,350,048,000 286,100,455 1.275 2011-10-04
3367 2011-10-06 223,178,514 2,717,600 2.16 10,350,048,000 297,943,316 1.335 2011-10-03
3368 2011-10-04 220,460,914 1,791,600 2.13 10,350,048,000 318,566,021 1.445 2011-09-30
3369 2011-10-03 218,669,314 1,947,600 2.11 10,350,048,000 326,910,624 1.495 2011-09-28
3370 2011-09-30 216,721,714 1,073,760 2.09 10,350,048,000 300,159,574 1.385 2011-09-27
3371 2011-09-28 215,647,954 1,038,000 2.08 10,350,048,000 283,577,060 1.315 2011-09-26
3372 2011-09-27 214,609,954 -292,000 2.07 10,350,048,000 298,307,836 1.390 2011-09-23
3373 2011-09-26 214,901,954 662,000 2.08 10,350,048,000 295,490,187 1.375 2011-09-22
3374 2011-09-23 214,239,954 -1,082,600 2.07 10,350,048,000 322,431,131 1.505 2011-09-21
3375 2011-09-22 215,322,554 451,618 2.08 10,350,048,000 340,209,635 1.580 2011-09-20
3376 2011-09-21 214,870,936 3,099,200 2.08 10,350,048,000 339,496,079 1.580 2011-09-19
3377 2011-09-20 211,771,736 7,679,144 2.05 10,350,048,000 342,011,354 1.615 2011-09-16
3378 2011-09-19 204,092,592 1,580,000 1.97 10,350,048,000 319,404,906 1.565 2011-09-15
3379 2011-09-16 202,512,592 1,194,800 1.96 10,350,048,000 316,932,206 1.565 2011-09-14
3380 2011-09-15 201,317,792 1,106,000 1.95 10,350,048,000 308,016,222 1.530 2011-09-12
3381 2011-09-14 200,211,792 -772,000 1.93 10,350,048,000 328,347,339 1.640 2011-09-09
3382 2011-09-12 200,983,792 122,000 1.94 10,350,048,000 322,578,986 1.605 2011-09-08
3383 2011-09-09 200,861,792 -1,744,000 1.94 10,350,048,000 321,378,867 1.600 2011-09-07
3384 2011-09-08 202,605,792 -1,795,200 1.96 10,350,048,000 312,012,920 1.540 2011-09-06
3385 2011-09-07 204,400,992 547,000 1.97 10,350,048,000 314,777,528 1.540 2011-09-05
3386 2011-09-06 203,853,992 3,099,200 1.97 10,350,048,000 323,108,577 1.585 2011-09-02
3387 2011-09-05 200,754,792 -1,595,800 1.94 10,350,048,000 320,203,893 1.595 2011-09-01
3388 2011-09-02 202,350,592 -821,400 1.96 10,350,048,000 307,572,900 1.520 2011-08-31
3389 2011-09-01 203,171,992 768,000 1.96 10,350,048,000 271,234,609 1.335 2011-08-30
3390 2011-08-31 202,403,992 -616,400 1.96 10,350,048,000 264,137,210 1.305 2011-08-29
3391 2011-08-30 203,020,392 -397,200 1.96 10,350,048,000 264,941,612 1.305 2011-08-26
3392 2011-08-29 203,417,592 417,200 1.97 10,350,048,000 265,459,958 1.305 2011-08-25
3393 2011-08-26 203,000,392 -199,600 1.96 10,350,048,000 261,870,506 1.290 2011-08-24
3394 2011-08-25 203,199,992 548,000 1.96 10,350,048,000 267,207,989 1.315 2011-08-23
3395 2011-08-24 202,651,992 3,105,926 1.96 10,350,048,000 261,421,070 1.290 2011-08-22
3396 2011-08-23 199,546,066 2,478,000 1.93 10,350,048,000 273,378,110 1.370 2011-08-19
3397 2011-08-22 197,068,066 -1,244,000 1.90 10,350,048,000 285,748,696 1.450 2011-08-18
3398 2011-08-19 198,312,066 -2,478,000 1.92 10,350,048,000 292,510,297 1.475 2011-08-17
3399 2011-08-18 200,790,066 576,000 1.94 10,350,048,000 289,137,695 1.440 2011-08-16
3400 2011-08-17 200,214,066 -664,000 1.93 10,350,048,000 288,308,255 1.440 2011-08-15
3401 2011-08-16 200,878,066 300,550 1.94 10,350,048,000 289,264,415 1.440 2011-08-12
3402 2011-08-15 200,577,516 -802,000 1.94 10,350,048,000 288,831,623 1.440 2011-08-11
3403 2011-08-12 201,379,516 -644,000 1.95 10,350,048,000 278,910,630 1.385 2011-08-10
3404 2011-08-11 202,023,516 2,431,146 1.95 10,350,048,000 282,832,922 1.400 2011-08-09
3405 2011-08-10 199,592,370 -1,682,000 1.93 10,350,048,000 293,400,784 1.470 2011-08-08
3406 2011-08-09 201,274,370 -3,167,150 1.94 10,350,048,000 307,949,786 1.530 2011-08-05
3407 2011-08-08 204,441,520 779,346 1.98 10,350,048,000 326,084,224 1.595 2011-08-04
3408 2011-08-05 203,662,174 14,794,150 1.97 10,350,048,000 329,932,722 1.620 2011-08-03
3409 2011-08-04 188,868,024 391,000 1.82 10,350,048,000 313,520,920 1.660 2011-08-02
3410 2011-08-03 188,477,024 787,800 1.82 10,350,048,000 320,410,941 1.700 2011-08-01
3411 2011-08-02 187,689,224 -12,585,800 1.81 10,350,048,000 322,825,465 1.720 2011-07-29
3412 2011-08-01 200,275,024 4,350,000 1.94 10,350,048,000 338,464,791 1.690 2011-07-28
3413 2011-07-29 195,925,024 -656,000 1.89 10,375,000,000 331,113,291 1.690 2011-07-27
3414 2011-07-28 196,581,024 706,000 1.89 10,375,000,000 333,204,836 1.695 2011-07-26
3415 2011-07-27 195,875,024 -1,372,000 1.89 10,375,000,000 327,111,290 1.670 2011-07-25
3416 2011-07-26 197,247,024 -5,976,000 1.90 10,375,000,000 339,264,881 1.720 2011-07-22
3417 2011-07-25 203,223,024 -1,673,146 1.96 10,375,000,000 346,495,256 1.705 2011-07-21
3418 2011-07-22 204,896,170 -3,831,200 1.97 10,375,000,000 344,225,566 1.680 2011-07-20
3419 2011-07-21 208,727,370 -2,288,000 2.01 10,375,000,000 360,054,713 1.725 2011-07-19
3420 2011-07-20 211,015,370 -1,186,000 2.03 10,375,000,000 342,899,976 1.625 2011-07-18
3421 2011-07-19 212,201,370 2,909,800 2.05 10,375,000,000 351,193,267 1.655 2011-07-15
3422 2011-07-18 209,291,570 -6,615,950 2.02 10,375,000,000 352,656,295 1.685 2011-07-14
3423 2011-07-15 215,907,520 -8,044,000 2.08 10,375,000,000 356,247,408 1.650 2011-07-13
3424 2011-07-14 223,951,520 28,000 2.16 10,375,000,000 385,196,614 1.720 2011-07-12
3425 2011-07-13 223,923,520 2,542,000 2.16 10,375,000,000 396,344,630 1.770 2011-07-11
3426 2011-07-12 221,381,520 5,430,200 2.13 10,375,000,000 405,128,182 1.830 2011-07-08
3427 2011-07-11 215,951,320 321,800 2.08 10,375,000,000 396,270,672 1.835 2011-07-07
3428 2011-07-08 215,629,520 1,296,000 2.08 10,375,000,000 388,133,136 1.800 2011-07-06
3429 2011-07-07 214,333,520 2,004,000 2.07 10,375,000,000 396,517,012 1.850 2011-07-05
3430 2011-07-06 212,329,520 3,996,000 2.05 10,375,000,000 409,795,974 1.930 2011-07-04
3431 2011-07-05 208,333,520 1,648,400 2.01 10,375,000,000 382,292,009 1.835 2011-06-30
3432 2011-07-04 206,685,120 -392,800 1.99 10,375,000,000 360,665,534 1.745 2011-06-29
3433 2011-06-30 207,077,920 -276,000 2.00 10,375,000,000 356,174,022 1.720 2011-06-28
3434 2011-06-29 207,353,920 -4,780,800 2.00 10,375,000,000 355,611,973 1.715 2011-06-27
3435 2011-06-28 212,134,720 -3,385,000 2.04 10,375,000,000 383,963,843 1.810 2011-06-24
3436 2011-06-27 215,519,720 1,491,000 2.08 10,375,000,000 375,004,313 1.740 2011-06-23
3437 2011-06-24 214,028,720 -10,786,000 2.06 10,375,000,000 389,532,270 1.820 2011-06-22
3438 2011-06-23 224,814,720 393,000 2.17 10,375,000,000 408,038,717 1.815 2011-06-21
3439 2011-06-22 224,421,720 2,799,000 2.16 10,375,000,000 410,691,748 1.830 2011-06-20
3440 2011-06-21 221,622,720 3,395,600 2.14 10,375,000,000 419,975,054 1.895 2011-06-17
3441 2011-06-20 218,227,120 7,446,600 2.10 10,375,000,000 406,993,579 1.865 2011-06-16
3442 2011-06-17 210,780,520 6,902,000 2.03 10,375,000,000 412,075,917 1.955 2011-06-15
3443 2011-06-16 203,878,520 6,996,600 1.97 10,375,000,000 399,601,899 1.960 2011-06-14
3444 2011-06-15 196,881,920 291,800 1.90 10,375,000,000 376,044,467 1.910 2011-06-13
3445 2011-06-14 196,590,120 -10,076,000 1.89 10,375,000,000 393,180,240 2.000 2011-06-10
3446 2011-06-13 206,666,120 1,100,200 1.99 10,375,000,000 411,265,579 1.990 2011-06-09
3447 2011-06-10 205,565,920 -7,888,000 1.98 10,375,000,000 427,577,114 2.080 2011-06-08
3448 2011-06-09 213,453,920 6,332,000 2.06 10,375,000,000 503,751,251 2.360 2011-06-07
3449 2011-06-08 207,121,920 5,096,000 2.00 10,375,000,000 483,629,683 2.335 2011-06-03
3450 2011-06-07 202,025,920 3,100,000 1.95 10,375,000,000 476,781,171 2.360 2011-06-02
3451 2011-06-03 198,925,920 7,550,000 1.92 10,375,000,000 466,481,282 2.345 2011-06-01
3452 2011-06-02 191,375,920 58,761,858 1.84 10,375,000,000 464,086,606 2.425 2011-05-31
3453 2011-06-01 132,614,062 7,291,338 1.28 10,375,000,000 330,209,014 2.490 2011-05-30
3454 2011-05-31 125,322,724 6,676,000 1.21 10,375,000,000 311,426,969 2.485 2011-05-27
3455 2011-05-30 118,646,724 2,322,724 1.14 10,375,000,000 294,837,109 2.485 2011-05-26
3456 2011-05-27 116,324,000 7,312,000 1.12 10,375,000,000 287,320,280 2.470 2011-05-25
3457 2011-05-26 109,012,000 -335,800 1.05 10,375,000,000 261,628,800 2.400 2011-05-24
3458 2011-05-25 109,347,800 8,382,600 1.05 10,375,000,000 256,967,330 2.350 2011-05-23
3459 2011-05-24 100,965,200 417,000 0.97 10,375,000,000 237,268,220 2.350 2011-05-20
3460 2011-05-23 100,548,200 -596,000 0.97 10,375,000,000 240,812,939 2.395 2011-05-19
3461 2011-05-20 101,144,200 796,000 0.97 10,375,000,000 242,746,080 2.400 2011-05-18
3462 2011-05-19 100,348,200 683,600 0.97 10,375,000,000 240,333,939 2.395 2011-05-17
3463 2011-05-18 99,664,600 220,000 0.96 10,375,000,000 230,225,226 2.310 2011-05-16
3464 2011-05-17 99,444,600 262,000 0.96 10,375,000,000 230,214,249 2.315 2011-05-13
3465 2011-05-16 99,182,600 362,000 0.96 10,375,000,000 228,615,893 2.305 2011-05-12
3466 2011-05-13 98,820,600 36,000 0.95 10,375,000,000 231,734,307 2.345 2011-05-11
3467 2011-05-12 98,784,600 -198,600 0.95 10,375,000,000 232,637,733 2.355 2011-05-09
3468 2011-05-11 98,983,200 86,000 0.95 10,375,000,000 237,064,764 2.395 2011-05-06
3469 2011-05-09 98,897,200 -28,000 0.95 10,375,000,000 236,858,794 2.395 2011-05-05
3470 2011-05-06 98,925,200 682,000 0.95 10,375,000,000 237,420,480 2.400 2011-05-04
3471 2011-05-05 98,243,200 300,000 0.95 10,375,000,000 237,748,544 2.420 2011-05-03
3472 2011-05-04 97,943,200 120,000 0.94 10,375,000,000 241,919,704 2.470 2011-04-29
3473 2011-05-03 97,823,200 -698,600 0.94 10,375,000,000 244,558,000 2.500 2011-04-28
3474 2011-04-29 98,521,800 228,000 0.95 10,375,000,000 247,289,718 2.510 2011-04-27
3475 2011-04-28 98,293,800 -503,800 0.95 10,375,000,000 250,157,721 2.545 2011-04-26
3476 2011-04-27 98,797,600 748,000 0.95 10,375,000,000 254,897,808 2.580 2011-04-21
3477 2011-04-26 98,049,600 -145,400 0.95 10,375,000,000 253,948,464 2.590 2011-04-20
3478 2011-04-21 98,195,000 -274,000 0.95 10,375,000,000 254,816,025 2.595 2011-04-19
3479 2011-04-20 98,469,000 -190,000 0.95 10,375,000,000 250,111,260 2.540 2011-04-18
3480 2011-04-19 98,659,000 585,800 0.95 10,375,000,000 251,087,155 2.545 2011-04-15
3481 2011-04-18 98,073,200 -651,000 0.95 10,375,000,000 247,144,464 2.520 2011-04-14
3482 2011-04-15 98,724,200 368,000 0.95 10,375,000,000 249,772,226 2.530 2011-04-13
3483 2011-04-14 98,356,200 12,000 0.95 10,375,000,000 244,415,157 2.485 2011-04-12
3484 2011-04-13 98,344,200 614,000 0.95 10,375,000,000 246,352,221 2.505 2011-04-11
3485 2011-04-12 97,730,200 -902,000 0.94 10,375,000,000 253,609,869 2.595 2011-04-08
3486 2011-04-11 98,632,200 -1,537,144 0.95 10,375,000,000 251,512,110 2.550 2011-04-07
3487 2011-04-08 100,169,344 514,000 0.97 10,375,000,000 240,406,426 2.400 2011-04-06
3488 2011-04-07 99,655,344 -298,000 0.96 10,375,000,000 242,660,763 2.435 2011-04-04
3489 2011-04-06 99,953,344 -82,000 0.96 10,375,000,000 240,387,792 2.405 2011-04-01
3490 2011-04-04 100,035,344 -107,400 0.96 10,375,000,000 237,583,942 2.375 2011-03-31
3491 2011-04-01 100,142,744 258,000 0.97 10,375,000,000 238,339,731 2.380 2011-03-30
3492 2011-03-31 99,884,744 48,000 0.96 10,375,000,000 238,724,538 2.390 2011-03-29
3493 2011-03-30 99,836,744 24,000 0.96 10,375,000,000 239,608,186 2.400 2011-03-28
3494 2011-03-29 99,812,744 -40,000 0.96 10,375,000,000 240,049,649 2.405 2011-03-25
3495 2011-03-28 99,852,744 -22,000 0.96 10,375,000,000 239,646,586 2.400 2011-03-24
3496 2011-03-25 99,874,744 -152,000 0.96 10,375,000,000 241,197,507 2.415 2011-03-23
3497 2011-03-24 100,026,744 -6,512 0.96 10,375,000,000 241,564,587 2.415 2011-03-22
3498 2011-03-23 100,033,256 896,400 0.96 10,375,000,000 243,080,812 2.430 2011-03-21
3499 2011-03-22 99,136,856 90,000 0.96 10,375,000,000 238,919,823 2.410 2011-03-18
3500 2011-03-21 99,046,856 626,000 0.95 10,375,000,000 237,217,220 2.395 2011-03-17
3501 2011-03-18 98,420,856 176,000 0.95 10,375,000,000 242,115,306 2.460 2011-03-16
3502 2011-03-17 98,244,856 636,000 0.95 10,375,000,000 236,770,103 2.410 2011-03-15
3503 2011-03-16 97,608,856 178,000 0.94 10,375,000,000 239,141,697 2.450 2011-03-14
3504 2011-03-15 97,430,856 -306,000 0.94 10,375,000,000 237,244,134 2.435 2011-03-11
3505 2011-03-14 97,736,856 246,000 0.94 10,375,000,000 238,477,929 2.440 2011-03-10
3506 2011-03-11 97,490,856 66,000 0.94 10,375,000,000 237,390,234 2.435 2011-03-09
3507 2011-03-10 97,424,856 1,046,000 0.94 10,375,000,000 239,665,146 2.460 2011-03-08
3508 2011-03-09 96,378,856 32,000 0.93 10,375,000,000 241,910,929 2.510 2011-03-07
3509 2011-03-08 96,346,856 266,000 0.93 10,375,000,000 245,684,483 2.550 2011-03-04
3510 2011-03-07 96,080,856 -672,640 0.93 10,375,000,000 242,123,757 2.520 2011-03-03
3511 2011-03-04 96,753,496 158,000 0.93 10,375,000,000 237,046,065 2.450 2011-03-02
3512 2011-03-03 96,595,496 -56,000 0.93 10,375,000,000 234,244,078 2.425 2011-03-01
3513 2011-03-02 96,651,496 -154,000 0.93 10,375,000,000 228,580,788 2.365 2011-02-28
3514 2011-03-01 96,805,496 70,000 0.93 10,375,000,000 227,492,916 2.350 2011-02-25
3515 2011-02-28 96,735,496 -8,096,000 0.93 10,375,000,000 221,040,608 2.285 2011-02-24
3516 2011-02-25 104,831,496 -2,486,000 1.01 10,375,000,000 247,402,331 2.360 2011-02-23
3517 2011-02-24 107,317,496 -3,862,000 1.03 10,375,000,000 253,269,291 2.360 2011-02-22
3518 2011-02-23 111,179,496 -218,000 1.07 10,375,000,000 270,722,073 2.435 2011-02-21
3519 2011-02-22 111,397,496 -2,522,000 1.07 10,375,000,000 272,923,865 2.450 2011-02-18
3520 2011-02-21 113,919,496 -3,204,000 1.10 10,375,000,000 280,241,960 2.460 2011-02-17
3521 2011-02-18 117,123,496 -3,770,000 1.13 10,375,000,000 284,610,095 2.430 2011-02-16
3522 2011-02-17 120,893,496 -1,406,000 1.17 10,375,000,000 295,584,598 2.445 2011-02-15
3523 2011-02-16 122,299,496 102,000 1.18 10,375,000,000 303,914,248 2.485 2011-02-14
3524 2011-02-15 122,197,496 914,000 1.18 10,375,000,000 305,493,740 2.500 2011-02-11
3525 2011-02-14 121,283,496 1,884,000 1.17 10,375,000,000 303,208,740 2.500 2011-02-10
3526 2011-02-11 119,399,496 579,896 1.15 10,375,000,000 302,080,725 2.530 2011-02-09
3527 2011-02-10 118,819,600 294,000 1.15 10,375,000,000 305,960,470 2.575 2011-02-08
3528 2011-02-09 118,525,600 46,000 1.14 10,375,000,000 309,944,444 2.615 2011-02-07
3529 2011-02-08 118,479,600 -72,000 1.14 10,375,000,000 312,786,144 2.640 2011-02-01
3530 2011-02-07 118,551,600 -601,600 1.14 10,375,000,000 317,125,530 2.675 2011-01-31
3531 2011-02-01 119,153,200 462,000 1.15 10,375,000,000 303,840,660 2.550 2011-01-28
3532 2011-01-31 118,691,200 520,000 1.14 10,375,000,000 306,223,296 2.580 2011-01-27
3533 2011-01-28 118,171,200 277,200 1.14 10,375,000,000 299,563,992 2.535 2011-01-26
3534 2011-01-27 117,894,000 -380,000 1.14 10,375,000,000 305,934,930 2.595 2011-01-25
3535 2011-01-26 118,274,000 832,000 1.14 10,375,000,000 312,243,360 2.640 2011-01-24
3536 2011-01-25 117,442,000 1,428,000 1.13 10,375,000,000 315,331,770 2.685 2011-01-21
3537 2011-01-24 116,014,000 502,800 1.12 10,375,000,000 320,198,640 2.760 2011-01-20
3538 2011-01-21 115,511,200 534,000 1.11 10,375,000,000 319,966,024 2.770 2011-01-19
3539 2011-01-20 114,977,200 -1,572,000 1.11 10,375,000,000 319,061,730 2.775 2011-01-18
3540 2011-01-19 116,549,200 68,000 1.12 10,375,000,000 323,424,030 2.775 2011-01-17
3541 2011-01-18 116,481,200 48,000 1.12 10,375,000,000 323,235,330 2.775 2011-01-14
3542 2011-01-17 116,433,200 138,000 1.12 10,375,000,000 323,684,296 2.780 2011-01-13
3543 2011-01-14 116,295,200 3,064,000 1.12 10,375,000,000 325,045,084 2.795 2011-01-12
3544 2011-01-13 113,231,200 420,000 1.09 10,375,000,000 315,915,048 2.790 2011-01-11
3545 2011-01-12 112,811,200 310,000 1.09 10,375,000,000 314,743,248 2.790 2011-01-10
3546 2011-01-11 112,501,200 -2,460,000 1.08 10,375,000,000 316,690,878 2.815 2011-01-07
3547 2011-01-10 114,961,200 804,000 1.11 10,375,000,000 328,789,032 2.860 2011-01-06
3548 2011-01-07 114,157,200 -648,000 1.10 10,375,000,000 329,914,308 2.890 2011-01-05
3549 2011-01-06 114,805,200 -1,056,000 1.11 10,375,000,000 326,046,768 2.840 2011-01-04
3550 2011-01-05 115,861,200 3,084,000 1.12 10,375,000,000 329,045,808 2.840 2011-01-03
3551 2011-01-04 112,777,200 -136,000 1.09 10,375,000,000 316,340,046 2.805 2010-12-30
3552 2011-01-03 112,913,200 16,000 1.09 10,375,000,000 315,592,394 2.795 2010-12-29
3553 2010-12-30 112,897,200 844,000 1.09 10,375,000,000 317,805,618 2.815 2010-12-28
3554 2010-12-29 112,053,200 7,268,000 1.08 10,375,000,000 313,188,694 2.795 2010-12-23
3555 2010-12-28 104,785,200 5,000,000 1.01 10,375,000,000 293,398,560 2.800 2010-12-22
3556 2010-12-23 99,785,200 -1,192,000 0.96 10,375,000,000 280,895,338 2.815 2010-12-21
3557 2010-12-22 100,977,200 196,000 0.97 10,375,000,000 286,775,248 2.840 2010-12-20
3558 2010-12-21 100,781,200 222,000 0.97 10,375,000,000 290,753,762 2.885 2010-12-17
3559 2010-12-20 100,559,200 16,000 0.97 10,375,000,000 289,610,496 2.880 2010-12-16
3560 2010-12-17 100,543,200 80,000 0.97 10,375,000,000 290,569,848 2.890 2010-12-15
3561 2010-12-16 100,463,200 304,000 0.97 10,375,000,000 294,859,492 2.935 2010-12-14
3562 2010-12-15 100,159,200 362,000 0.97 10,375,000,000 289,960,884 2.895 2010-12-13
3563 2010-12-14 99,797,200 -838,000 0.96 10,375,000,000 292,405,796 2.930 2010-12-10
3564 2010-12-13 100,635,200 -260,000 0.97 10,375,000,000 294,357,960 2.925 2010-12-09
3565 2010-12-10 100,895,200 -216,000 0.97 10,375,000,000 299,154,268 2.965 2010-12-08
3566 2010-12-09 101,111,200 -412,000 0.97 10,375,000,000 289,178,032 2.860 2010-12-07
3567 2010-12-08 101,523,200 -740,000 0.98 10,375,000,000 292,386,816 2.880 2010-12-06
3568 2010-12-07 102,263,200 -484,000 0.99 10,375,000,000 298,608,544 2.920 2010-12-03
3569 2010-12-06 102,747,200 5,932,000 0.99 10,375,000,000 303,104,240 2.950 2010-12-02
3570 2010-12-03 96,815,200 11,008,000 0.93 10,375,000,000 286,572,992 2.960 2010-12-01
3571 2010-12-02 85,807,200 700,000 0.83 10,375,000,000 257,421,600 3.000 2010-11-30
3572 2010-12-01 85,107,200 -58,000 0.82 10,375,000,000 262,555,712 3.085 2010-11-29
3573 2010-11-30 85,165,200 80,000 0.82 10,375,000,000 249,959,862 2.935 2010-11-26
3574 2010-11-29 85,085,200 16,650,000 0.82 10,375,000,000 250,150,488 2.940 2010-11-25
3575 2010-11-26 68,435,200 -306,000 0.66 10,375,000,000 193,329,440 2.825 2010-11-24
3576 2010-11-25 68,741,200 -132,000 0.66 10,375,000,000 191,100,536 2.780 2010-11-23
3577 2010-11-24 68,873,200 124,000 0.66 10,375,000,000 196,288,620 2.850 2010-11-22
3578 2010-11-23 68,749,200 236,000 0.66 10,375,000,000 196,622,712 2.860 2010-11-19
3579 2010-11-22 68,513,200 -294,000 0.66 10,375,000,000 195,262,620 2.850 2010-11-18
3580 2010-11-19 68,807,200 -878,000 0.66 10,375,000,000 189,219,800 2.750 2010-11-17
3581 2010-11-18 69,685,200 -13,856,000 0.67 10,375,000,000 195,466,986 2.805 2010-11-16
3582 2010-11-17 83,541,200 -12,172,000 0.81 10,375,000,000 239,345,538 2.865 2010-11-15
3583 2010-11-16 95,713,200 -13,244,000 0.92 10,375,000,000 274,218,318 2.865 2010-11-12
3584 2010-11-15 108,957,200 2,016,000 1.05 10,375,000,000 321,423,740 2.950 2010-11-11
3585 2010-11-12 106,941,200 -440,000 1.03 10,375,000,000 315,476,540 2.950 2010-11-10
3586 2010-11-11 107,381,200 810,000 1.03 10,375,000,000 313,553,104 2.920 2010-11-09
3587 2010-11-10 106,571,200 3,670,000 1.03 10,375,000,000 315,983,608 2.965 2010-11-08
3588 2010-11-09 102,901,200 -2,286,000 0.99 10,375,000,000 297,384,468 2.890 2010-11-05
3589 2010-11-08 105,187,200 -6,346,000 1.01 10,375,000,000 306,094,752 2.910 2010-11-04
3590 2010-11-05 111,533,200 -262,000 1.08 10,375,000,000 332,926,602 2.985 2010-11-03
3591 2010-11-04 111,795,200 13,874,000 1.08 10,375,000,000 335,944,576 3.005 2010-11-02
3592 2010-11-03 97,921,200 -30,000 0.94 10,375,000,000 291,805,176 2.980 2010-11-01
3593 2010-11-02 97,951,200 -6,682,000 0.94 10,375,000,000 275,732,628 2.815 2010-10-29
3594 2010-11-01 104,633,200 1.01 10,375,000,000 301,866,782 2.885 2010-10-28

Webb-site Database - Powered By Linux Group

Back to top