Sihuan Pharmaceutical Holdings Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00460  2010-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.550 2026-02-02
2 2026-02-03 1.580 2026-01-30
3 2026-02-02 2,839,238,502 826,015 31.04 9,145,988,206 4,457,604,448 1.570 2026-01-29
4 2026-01-30 2,838,412,487 -577,000 31.03 9,145,988,206 4,456,307,605 1.570 2026-01-28
5 2026-01-29 2,838,989,487 -4,303,000 31.04 9,145,988,206 4,372,043,810 1.540 2026-01-27
6 2026-01-28 2,843,292,487 -972,980 31.09 9,145,988,206 4,151,207,031 1.460 2026-01-26
7 2026-01-27 2,844,265,467 3,451,000 31.10 9,145,988,206 3,811,315,726 1.340 2026-01-23
8 2026-01-26 2,840,814,467 -1,369,000 31.06 9,145,988,206 3,607,834,373 1.270 2026-01-22
9 2026-01-23 2,842,183,467 390,001 31.08 9,145,988,206 3,637,994,838 1.280 2026-01-21
10 2026-01-22 2,841,793,466 -1,329,472 31.07 9,145,988,206 3,637,495,636 1.280 2026-01-20
11 2026-01-21 2,843,122,938 -901,304 31.09 9,145,988,206 3,724,491,049 1.310 2026-01-19
12 2026-01-20 2,844,024,242 1,034,650 31.10 9,145,988,206 3,839,432,727 1.350 2026-01-16
13 2026-01-19 2,842,989,592 -2,196 31.08 9,145,988,206 3,838,035,949 1.350 2026-01-15
14 2026-01-16 2,842,991,788 1,612,581 31.08 9,145,988,206 3,838,038,914 1.350 2026-01-14
15 2026-01-15 2,841,379,207 3,256,522 31.07 9,145,988,206 3,807,448,137 1.340 2026-01-13
16 2026-01-13 2,838,122,685 -768,600 31.03 9,145,988,206 3,746,321,944 1.320 2026-01-09
17 2026-01-12 2,838,891,285 -135,000 31.04 9,145,988,206 3,747,336,496 1.320 2026-01-08
18 2026-01-09 2,839,026,285 -495,606 31.04 9,145,988,206 3,804,295,222 1.340 2026-01-07
19 2026-01-08 2,839,521,891 -684,577 31.05 9,145,988,206 3,748,168,896 1.320 2026-01-06
20 2026-01-07 2,840,206,468 -53,186 31.05 9,145,988,206 3,749,072,538 1.320 2026-01-05
21 2026-01-05 2,840,259,654 2,404,219 31.05 9,145,988,206 3,493,519,374 1.230 2025-12-30
22 2026-01-02 2,837,855,435 -862,565 31.03 9,145,988,206 3,518,940,739 1.240 2025-12-29
23 2025-12-30 2,838,718,000 2,321,340 31.04 9,145,988,206 3,605,171,860 1.270 2025-12-23
24 2025-12-29 2,836,396,660 684,705 31.01 9,145,988,206 3,602,223,758 1.270 2025-12-22
25 2025-12-23 2,835,711,955 179,300 30.98 9,153,988,206 3,572,997,063 1.260 2025-12-19
26 2025-12-22 2,835,532,655 520,124 30.98 9,153,988,206 3,487,705,166 1.230 2025-12-18
27 2025-12-19 2,835,012,531 447,877 30.97 9,153,988,206 3,543,765,664 1.250 2025-12-17
28 2025-12-18 2,834,564,654 -615,776 30.97 9,153,988,206 3,571,551,464 1.260 2025-12-16
29 2025-12-17 2,835,180,430 -698,005 30.97 9,153,988,206 3,629,030,950 1.280 2025-12-15
30 2025-12-16 2,835,878,435 2,461,397 30.98 9,153,988,206 3,715,000,750 1.310 2025-12-12
31 2025-12-15 2,833,417,038 1,004,968 30.95 9,153,988,206 3,655,107,979 1.290 2025-12-11
32 2025-12-12 2,832,412,070 711,636 30.94 9,153,988,206 3,625,487,450 1.280 2025-12-10
33 2025-12-11 2,831,700,434 -792,243 30.93 9,153,988,206 3,681,210,564 1.300 2025-12-09
34 2025-12-10 2,832,492,677 -1,312,484 30.94 9,153,988,206 3,738,890,334 1.320 2025-12-08
35 2025-12-09 2,833,805,161 366,000 30.96 9,153,988,206 3,768,960,864 1.330 2025-12-05
36 2025-12-08 2,833,439,161 7,870,000 30.95 9,153,988,206 3,796,808,476 1.340 2025-12-04
37 2025-12-05 2,825,569,161 20,858,001 30.87 9,153,988,206 3,729,751,293 1.320 2025-12-03
38 2025-12-04 2,804,711,160 542,203 30.64 9,153,988,206 3,758,312,954 1.340 2025-12-02
39 2025-12-03 2,804,168,957 1,074,245 30.63 9,153,988,206 3,785,628,092 1.350 2025-12-01
40 2025-12-02 2,803,094,712 -564,312 30.62 9,153,988,206 3,784,177,861 1.350 2025-11-28
41 2025-12-01 2,803,659,024 -45,392 30.63 9,153,988,206 3,784,939,682 1.350 2025-11-27
42 2025-11-28 2,803,704,416 -329,005 30.63 9,153,988,206 3,785,000,962 1.350 2025-11-26
43 2025-11-27 2,804,033,421 1,804,002 30.63 9,153,988,206 3,729,364,450 1.330 2025-11-25
44 2025-11-26 2,802,229,419 691,339 30.61 9,153,988,206 3,726,965,127 1.330 2025-11-24
45 2025-11-25 2,801,538,080 2,233,000 30.60 9,153,988,206 3,641,999,504 1.300 2025-11-21
46 2025-11-24 2,799,305,080 65,398 30.58 9,153,988,206 3,807,054,909 1.360 2025-11-20
47 2025-11-21 2,799,239,682 1,759,999 30.58 9,153,988,206 3,862,950,761 1.380 2025-11-19
48 2025-11-20 2,797,479,683 -1,670,000 30.56 9,153,988,206 3,860,521,963 1.380 2025-11-18
49 2025-11-19 2,799,149,683 -429,200 30.58 9,153,988,206 3,974,792,550 1.420 2025-11-17
50 2025-11-18 2,799,578,883 1,484,607 30.58 9,153,988,206 4,003,397,803 1.430 2025-11-14
51 2025-11-17 2,798,094,276 -253,608 30.57 9,153,988,206 4,001,274,815 1.430 2025-11-13
52 2025-11-14 2,798,347,884 2,568,758 30.57 9,153,988,206 3,973,653,995 1.420 2025-11-12
53 2025-11-13 2,795,779,126 1,125,997 30.54 9,153,988,206 4,025,921,941 1.440 2025-11-11
54 2025-11-12 2,794,653,129 118,619 30.53 9,153,988,206 4,080,193,568 1.460 2025-11-10
55 2025-11-11 2,794,534,510 -186,997 30.53 9,153,988,206 3,912,348,314 1.400 2025-11-07
56 2025-11-10 2,794,721,507 -37,897,606 30.53 9,153,988,206 3,940,557,325 1.410 2025-11-06
57 2025-11-07 2,832,619,113 98,466 30.94 9,153,988,206 4,022,319,140 1.420 2025-11-05
58 2025-11-06 2,832,520,647 17,155,751 30.94 9,153,988,206 4,135,480,145 1.460 2025-11-04
59 2025-11-05 2,815,364,896 3,212,115 30.76 9,153,988,206 4,194,893,695 1.490 2025-11-03
60 2025-11-04 2,812,152,781 -17,256,892 30.72 9,153,988,206 4,161,986,116 1.480 2025-10-31
61 2025-11-03 2,829,409,673 1,040,004 30.91 9,153,988,206 4,272,408,606 1.510 2025-10-30
62 2025-10-31 2,828,369,669 -4,436,000 30.90 9,153,988,206 4,129,419,717 1.460 2025-10-28
63 2025-10-30 2,832,805,669 -4,248,000 30.95 9,153,988,206 4,220,880,447 1.490 2025-10-27
64 2025-10-28 2,837,053,669 -975,000 30.99 9,153,988,206 4,028,616,210 1.420 2025-10-24
65 2025-10-27 2,838,028,669 -424,998 31.00 9,153,988,206 4,143,521,857 1.460 2025-10-23
66 2025-10-24 2,838,453,667 -901,004 31.01 9,153,988,206 4,229,295,964 1.490 2025-10-22
67 2025-10-23 2,839,354,671 -1,010,403 31.02 9,153,988,206 4,287,425,553 1.510 2025-10-21
68 2025-10-22 2,840,365,074 821,249 31.03 9,153,988,206 4,175,336,659 1.470 2025-10-20
69 2025-10-21 2,839,543,825 525,448 31.02 9,153,988,206 4,145,733,985 1.460 2025-10-17
70 2025-10-20 2,839,018,377 -10,302,000 31.01 9,153,988,206 4,315,307,933 1.520 2025-10-16
71 2025-10-17 2,849,320,377 5,329,500 31.13 9,153,988,206 4,359,460,177 1.530 2025-10-15
72 2025-10-16 2,843,990,877 4,318,643 31.02 9,168,988,206 4,436,625,768 1.560 2025-10-14
73 2025-10-15 2,839,672,234 995,007 30.97 9,168,988,206 4,543,475,574 1.600 2025-10-13
74 2025-10-14 2,838,677,227 -31,274,778 30.93 9,178,988,206 4,655,430,652 1.640 2025-10-10
75 2025-10-13 2,869,952,005 -8,094,049 31.27 9,178,988,206 4,764,120,328 1.660 2025-10-09
76 2025-10-10 2,878,046,054 37,852,033 31.35 9,178,988,206 5,238,043,818 1.820 2025-10-08
77 2025-10-09 2,840,194,021 1,692,003 30.94 9,178,988,206 5,424,770,580 1.910 2025-10-06
78 2025-10-08 2,838,502,018 9,252,097 30.92 9,178,988,206 5,080,918,612 1.790 2025-10-03
79 2025-10-06 2,829,249,921 9,530,999 30.82 9,178,988,206 4,951,187,362 1.750 2025-10-02
80 2025-10-03 2,819,718,922 1,129,900 30.72 9,178,988,206 4,539,747,464 1.610 2025-09-30
81 2025-10-02 2,818,589,022 -30,688,602 30.71 9,178,988,206 4,284,255,313 1.520 2025-09-29
82 2025-09-30 2,849,277,624 -9,173,573 31.04 9,178,988,206 4,188,438,107 1.470 2025-09-26
83 2025-09-29 2,858,451,197 -1,348,649 31.14 9,178,988,206 4,516,352,891 1.580 2025-09-25
84 2025-09-26 2,859,799,846 -8,490,823 31.16 9,178,988,206 4,547,081,755 1.590 2025-09-24
85 2025-09-25 2,868,290,669 -2,451,827 31.24 9,180,488,206 4,617,947,977 1.610 2025-09-23
86 2025-09-24 2,870,742,496 1,665,940 31.27 9,180,488,206 4,650,602,844 1.620 2025-09-22
87 2025-09-23 2,869,076,556 2,583,000 31.25 9,180,488,206 4,676,594,786 1.630 2025-09-19
88 2025-09-22 2,866,493,556 3,364,650 31.22 9,180,488,206 4,643,719,561 1.620 2025-09-18
89 2025-09-19 2,863,128,906 6,350,810 31.19 9,180,488,206 4,609,637,539 1.610 2025-09-17
90 2025-09-18 2,856,778,096 -5,741,000 31.12 9,180,488,206 4,713,683,858 1.650 2025-09-16
91 2025-09-17 2,862,519,096 -286,900 31.18 9,180,488,206 4,780,406,890 1.670 2025-09-15
92 2025-09-16 2,862,805,996 -6,139,456 31.18 9,180,488,206 4,780,886,013 1.670 2025-09-12
93 2025-09-15 2,868,945,452 -8,824,352 31.25 9,180,488,206 4,791,138,905 1.670 2025-09-11
94 2025-09-12 2,877,769,804 19,752,053 31.35 9,180,488,206 4,834,653,271 1.680 2025-09-10
95 2025-09-11 2,858,017,751 3,517,003 31.13 9,180,488,206 4,772,889,644 1.670 2025-09-09
96 2025-09-10 2,854,500,748 -1,349,449 31.09 9,180,488,206 4,767,016,249 1.670 2025-09-08
97 2025-09-09 2,855,850,197 12,876,530 31.11 9,180,488,206 4,712,152,825 1.650 2025-09-05
98 2025-09-08 2,842,973,667 -173,000 30.97 9,180,488,206 4,577,187,604 1.610 2025-09-04
99 2025-09-05 2,843,146,667 22,650,001 30.97 9,180,488,206 4,605,897,601 1.620 2025-09-03
100 2025-09-04 2,820,496,666 -571,113 30.72 9,180,488,206 4,230,744,999 1.500 2025-09-02
101 2025-09-03 2,821,067,779 12,301,133 30.73 9,180,488,206 4,288,023,024 1.520 2025-09-01
102 2025-09-02 2,808,766,646 1,506,000 30.59 9,180,488,206 4,100,799,303 1.460 2025-08-29
103 2025-09-01 2,807,260,646 -150,004 30.53 9,193,584,206 4,042,455,330 1.440 2025-08-28
104 2025-08-29 2,807,410,650 -7,702,637 30.54 9,193,584,206 3,958,449,017 1.410 2025-08-27
105 2025-08-28 2,815,113,287 -2,844,309 30.62 9,193,584,206 3,997,460,868 1.420 2025-08-26
106 2025-08-27 2,817,957,596 -549,635 30.65 9,193,584,206 4,029,679,362 1.430 2025-08-25
107 2025-08-26 2,818,507,231 -3,045,464 30.66 9,193,584,206 4,058,650,413 1.440 2025-08-22
108 2025-08-25 2,821,552,695 5,881,300 30.69 9,193,584,206 4,147,682,462 1.470 2025-08-21
109 2025-08-22 2,815,671,395 -5,093,930 30.63 9,193,584,206 4,026,410,095 1.430 2025-08-20
110 2025-08-21 2,820,765,325 -9,039,764 30.68 9,193,584,206 4,202,940,334 1.490 2025-08-19
111 2025-08-20 2,829,805,089 10,985,718 30.78 9,193,584,206 4,414,495,939 1.560 2025-08-18
112 2025-08-19 2,818,819,371 6,565,791 30.66 9,193,584,206 4,030,911,701 1.430 2025-08-15
113 2025-08-18 2,812,253,580 64,479 30.59 9,193,584,206 3,965,277,548 1.410 2025-08-14
114 2025-08-15 2,812,189,101 -3,952,000 30.59 9,193,584,206 4,105,796,087 1.460 2025-08-13
115 2025-08-14 2,816,141,101 -235,780 30.63 9,193,584,206 3,914,436,130 1.390 2025-08-12
116 2025-08-13 2,816,376,881 -10,556,000 30.63 9,193,584,206 3,999,255,171 1.420 2025-08-11
117 2025-08-12 2,826,932,881 3,005,929 30.75 9,193,584,206 3,901,167,376 1.380 2025-08-08
118 2025-08-11 2,823,926,952 -3,406,959 30.72 9,193,584,206 3,868,779,924 1.370 2025-08-07
119 2025-08-08 2,827,333,911 -16,716,808 30.75 9,193,584,206 3,901,720,797 1.380 2025-08-06
120 2025-08-07 2,844,050,719 -6,512,870 30.94 9,193,584,206 3,867,908,978 1.360 2025-08-05
121 2025-08-06 2,850,563,589 -1,514,650 31.01 9,193,584,206 3,876,766,481 1.360 2025-08-04
122 2025-08-05 2,852,078,239 -3,168,079 31.02 9,193,584,206 3,707,701,711 1.300 2025-08-01
123 2025-08-04 2,855,246,318 1,572,356 31.06 9,193,584,206 3,740,372,677 1.310 2025-07-31
124 2025-08-01 2,853,673,962 -806,994 31.04 9,193,584,206 3,823,923,109 1.340 2025-07-30
125 2025-07-31 2,854,480,956 -1,554,896 31.05 9,193,584,206 3,939,183,719 1.380 2025-07-29
126 2025-07-30 2,856,035,852 2,983,044 31.07 9,193,584,206 3,884,208,759 1.360 2025-07-28
127 2025-07-29 2,853,052,808 7,205,610 31.03 9,193,584,206 3,794,560,235 1.330 2025-07-25
128 2025-07-28 2,845,847,198 2,713,870 30.95 9,193,584,206 3,813,435,245 1.340 2025-07-24
129 2025-07-25 2,843,133,328 -308,994 30.93 9,193,584,206 3,809,798,660 1.340 2025-07-23
130 2025-07-24 2,843,442,322 -1,602,354 30.93 9,193,584,206 3,810,212,711 1.340 2025-07-22
131 2025-07-23 2,845,044,676 8,004,606 30.95 9,193,584,206 3,926,161,653 1.380 2025-07-21
132 2025-07-22 2,837,040,070 -5,783,563 30.86 9,193,584,206 3,943,485,697 1.390 2025-07-18
133 2025-07-21 2,842,823,633 9,850,737 30.92 9,193,584,206 4,036,809,559 1.420 2025-07-17
134 2025-07-18 2,832,972,896 -2,104,431 30.81 9,193,584,206 3,852,843,139 1.360 2025-07-16
135 2025-07-17 2,835,077,327 5,826,501 30.84 9,193,584,206 3,884,055,938 1.370 2025-07-15
136 2025-07-16 2,829,250,826 2,614,519 30.77 9,193,584,206 3,904,366,140 1.380 2025-07-14
137 2025-07-15 2,826,636,307 -90,929 30.75 9,193,584,206 3,391,963,568 1.200 2025-07-11
138 2025-07-14 2,826,727,236 9,185,607 30.75 9,193,584,206 3,279,003,594 1.160 2025-07-10
139 2025-07-11 2,817,541,629 1,384,981 30.65 9,193,584,206 3,211,997,457 1.140 2025-07-09
140 2025-07-10 2,816,156,648 3,827,146 30.63 9,193,584,206 3,182,257,012 1.130 2025-07-08
141 2025-07-09 2,812,329,502 459,000 30.59 9,193,584,206 3,009,192,567 1.070 2025-07-07
142 2025-07-08 2,811,870,502 -4,053,999 30.59 9,193,584,206 3,036,820,142 1.080 2025-07-04
143 2025-07-07 2,815,924,501 8,745,700 30.63 9,193,584,206 3,097,516,951 1.100 2025-07-03
144 2025-07-04 2,807,178,801 2,109,811 30.53 9,193,584,206 3,031,753,105 1.080 2025-07-02
145 2025-07-03 2,805,068,990 -2,373,581 30.51 9,193,584,206 3,113,626,579 1.110 2025-06-30
146 2025-07-02 2,807,442,571 -3,972,000 30.54 9,193,584,206 3,116,261,254 1.110 2025-06-27
147 2025-06-30 2,811,414,571 -600,993 30.58 9,193,584,206 3,233,126,757 1.150 2025-06-26
148 2025-06-27 2,812,015,564 -790,544 30.59 9,193,584,206 3,261,938,054 1.160 2025-06-25
149 2025-06-26 2,812,806,108 4,355,000 30.60 9,193,584,206 3,206,598,963 1.140 2025-06-24
150 2025-06-25 2,808,451,108 -1,195,000 30.55 9,193,584,206 3,061,211,708 1.090 2025-06-23
151 2025-06-24 2,809,646,108 -10,391,000 30.56 9,193,584,206 3,006,321,336 1.070 2025-06-20
152 2025-06-23 2,820,037,108 6,960,525 30.67 9,193,584,206 3,102,040,819 1.100 2025-06-19
153 2025-06-20 2,813,076,583 4,250,000 30.60 9,193,584,206 3,150,645,773 1.120 2025-06-18
154 2025-06-19 2,808,826,583 -25,271,489 30.55 9,193,584,206 3,089,709,241 1.100 2025-06-17
155 2025-06-18 2,834,098,072 -1,048,716 30.83 9,193,584,206 3,315,894,744 1.170 2025-06-16
156 2025-06-17 2,835,146,788 -17,005,789 30.84 9,193,584,206 3,288,770,274 1.160 2025-06-13
157 2025-06-16 2,852,152,577 1,019,106 30.96 9,213,584,206 3,308,496,989 1.160 2025-06-12
158 2025-06-13 2,851,133,471 -26,311,595 30.94 9,213,584,206 3,193,269,488 1.120 2025-06-11
159 2025-06-12 2,877,445,066 -14,609,931 31.23 9,213,584,206 3,337,836,277 1.160 2025-06-10
160 2025-06-11 2,892,054,997 2,056,632 31.39 9,213,584,206 3,412,624,896 1.180 2025-06-09
161 2025-06-10 2,889,998,365 -6,897,105 31.37 9,213,584,206 2,976,698,316 1.030 2025-06-06
162 2025-06-09 2,896,895,470 -4,567,213 31.44 9,213,584,206 3,070,709,198 1.060 2025-06-05
163 2025-06-06 2,901,462,683 -1,416,900 31.49 9,213,584,206 2,988,506,563 1.030 2025-06-04
164 2025-06-05 2,902,879,583 -17,537,000 31.51 9,213,584,206 2,960,937,175 1.020 2025-06-03
165 2025-06-04 2,920,416,583 -8,518,000 31.70 9,213,584,206 2,745,191,588 0.940 2025-06-02
166 2025-06-03 2,928,934,583 -14,871,307 31.79 9,213,584,206 2,870,355,891 0.980 2025-05-30
167 2025-06-02 2,943,805,890 3,440,976 31.95 9,213,584,206 2,796,615,596 0.950 2025-05-29
168 2025-05-30 2,940,364,914 -5,938,982 31.91 9,213,584,206 2,558,117,475 0.870 2025-05-28
169 2025-05-29 2,946,303,896 -6,209,119 31.98 9,213,584,206 2,622,210,467 0.890 2025-05-27
170 2025-05-28 2,952,513,015 -10,900,158 32.05 9,213,584,206 2,568,686,323 0.870 2025-05-26
171 2025-05-27 2,963,413,173 -19,192,202 32.16 9,213,584,206 2,637,437,724 0.890 2025-05-23
172 2025-05-26 2,982,605,375 15,801,289 32.37 9,213,584,206 2,714,170,891 0.910 2025-05-22
173 2025-05-23 2,966,804,086 -16,018,358 32.20 9,213,584,206 2,492,115,432 0.840 2025-05-21
174 2025-05-22 2,982,822,444 671,885 32.37 9,213,584,206 2,445,914,404 0.820 2025-05-20
175 2025-05-21 2,982,150,559 -39,497,000 32.37 9,213,584,206 2,326,077,436 0.780 2025-05-19
176 2025-05-20 3,021,647,559 -11,118,000 32.80 9,213,584,206 2,024,503,865 0.670 2025-05-16
177 2025-05-19 3,032,765,559 -6,350,000 32.92 9,213,584,206 2,001,625,269 0.660 2025-05-15
178 2025-05-16 3,039,115,559 -6,077,422 32.99 9,213,584,206 2,096,989,736 0.690 2025-05-14
179 2025-05-15 3,045,192,981 -3,568,433 33.05 9,213,584,206 2,101,183,157 0.690 2025-05-13
180 2025-05-14 3,048,761,414 -6,923,734 33.09 9,213,584,206 2,103,645,376 0.690 2025-05-12
181 2025-05-13 3,055,685,148 1,300,000 33.16 9,213,584,206 2,138,979,604 0.700 2025-05-09
182 2025-05-12 3,054,385,148 4,266,262 33.15 9,213,584,206 2,168,613,455 0.710 2025-05-08
183 2025-05-09 3,050,118,886 1,126,000 33.07 9,223,584,206 2,196,085,598 0.720 2025-05-07
184 2025-05-08 3,048,992,886 -6,640,043 33.06 9,223,584,206 2,256,254,736 0.740 2025-05-06
185 2025-05-07 3,055,632,929 3,389,894 33.13 9,223,584,206 2,261,168,367 0.740 2025-05-02
186 2025-05-06 3,052,243,035 835,798 33.09 9,223,584,206 2,197,614,985 0.720 2025-04-30
187 2025-05-02 3,051,407,237 3,395,000 33.01 9,243,584,206 2,227,527,283 0.730 2025-04-29
188 2025-04-30 3,048,012,237 -549,857 32.96 9,246,266,206 2,103,128,444 0.690 2025-04-28
189 2025-04-29 3,048,562,094 7,744,316 32.97 9,246,951,206 2,012,050,982 0.660 2025-04-25
190 2025-04-28 3,040,817,778 5,346,050 32.88 9,248,825,206 2,006,939,733 0.660 2025-04-24
191 2025-04-25 3,035,471,728 2,123,007 32.76 9,264,999,206 1,973,056,623 0.650 2025-04-23
192 2025-04-24 3,033,348,721 10,439,000 32.74 9,264,999,206 2,002,010,156 0.660 2025-04-22
193 2025-04-23 3,022,909,721 -1,315,939 32.63 9,264,999,206 1,904,433,124 0.630 2025-04-17
194 2025-04-22 3,024,225,660 -1,876,467 32.64 9,264,999,206 1,905,262,166 0.630 2025-04-16
195 2025-04-17 3,026,102,127 -585,000 32.66 9,264,999,206 1,936,705,361 0.640 2025-04-15
196 2025-04-16 3,026,687,127 1,762,000 32.67 9,264,999,206 1,906,812,890 0.630 2025-04-14
197 2025-04-15 3,024,925,127 8,550,013 32.61 9,274,999,206 1,905,702,830 0.630 2025-04-11
198 2025-04-14 3,016,375,114 2,269,000 32.52 9,274,999,206 1,839,988,820 0.610 2025-04-10
199 2025-04-11 3,014,106,114 -807,000 32.50 9,274,999,206 1,778,322,607 0.590 2025-04-09
200 2025-04-10 3,014,913,114 -7,102,446 32.51 9,274,999,206 1,718,500,475 0.570 2025-04-08
201 2025-04-09 3,022,015,560 -1,230,000 32.58 9,274,999,206 1,692,328,714 0.560 2025-04-07
202 2025-04-08 3,023,245,560 3,604,500 32.56 9,284,999,206 1,995,342,070 0.660 2025-04-03
203 2025-04-07 3,019,641,060 62,509 32.52 9,284,999,206 1,992,963,100 0.660 2025-04-02
204 2025-04-03 3,019,578,551 -2,942,375 32.47 9,299,999,206 1,841,942,916 0.610 2025-04-01
205 2025-04-02 3,022,520,926 -5,079,000 32.50 9,299,999,206 1,722,836,928 0.570 2025-03-31
206 2025-04-01 3,027,599,926 -2,416,117 32.55 9,299,999,206 1,816,559,956 0.600 2025-03-28
207 2025-03-31 3,030,016,043 -2,053,688 32.58 9,299,999,206 1,818,009,626 0.600 2025-03-27
208 2025-03-28 3,032,069,731 -2,774,896 32.60 9,299,999,206 1,849,562,536 0.610 2025-03-26
209 2025-03-27 3,034,844,627 -1,281,780 32.63 9,299,999,206 1,851,255,222 0.610 2025-03-25
210 2025-03-26 3,036,126,407 -2,273,247 32.65 9,299,999,206 1,882,398,372 0.620 2025-03-24
211 2025-03-25 3,038,399,654 -5,064,864 32.67 9,299,999,206 1,944,575,779 0.640 2025-03-21
212 2025-03-24 3,043,464,518 -7,216,425 32.73 9,299,999,206 2,008,686,582 0.660 2025-03-20
213 2025-03-21 3,050,680,943 909,275 32.80 9,299,999,206 1,952,435,804 0.640 2025-03-19
214 2025-03-20 3,049,771,668 3,550,820 32.79 9,299,999,206 1,921,356,151 0.630 2025-03-18
215 2025-03-19 3,046,220,848 3,314,079 32.76 9,299,999,206 1,858,194,717 0.610 2025-03-17
216 2025-03-18 3,042,906,769 3,181,726 32.72 9,299,999,206 1,825,744,061 0.600 2025-03-14
217 2025-03-17 3,039,725,043 -2,136,185 32.69 9,299,999,206 1,793,437,775 0.590 2025-03-13
218 2025-03-14 3,041,861,228 -118,180 32.71 9,299,999,206 1,825,116,737 0.600 2025-03-12
219 2025-03-13 3,041,979,408 -298,133 32.71 9,299,999,206 1,825,187,645 0.600 2025-03-11
220 2025-03-12 3,042,277,541 -2,108,127 32.71 9,299,999,206 1,825,366,525 0.600 2025-03-10
221 2025-03-11 3,044,385,668 5,701,552 32.74 9,299,999,206 1,857,075,257 0.610 2025-03-07
222 2025-03-10 3,038,684,116 1,406,908 32.67 9,299,999,206 1,883,984,152 0.620 2025-03-06
223 2025-03-07 3,037,277,208 1,160,896 32.66 9,299,999,206 1,822,366,325 0.600 2025-03-05
224 2025-03-06 3,036,116,312 879,000 32.65 9,299,999,206 1,852,030,950 0.610 2025-03-04
225 2025-03-05 3,035,237,312 -1,365,000 32.64 9,299,999,206 1,790,790,014 0.590 2025-03-03
226 2025-03-04 3,036,602,312 -643,000 32.65 9,299,999,206 1,791,595,364 0.590 2025-02-28
227 2025-03-03 3,037,245,312 285,000 32.66 9,299,999,206 1,913,464,547 0.630 2025-02-27
228 2025-02-28 3,036,960,312 2,890,098 32.66 9,299,999,206 1,913,284,997 0.630 2025-02-26
229 2025-02-27 3,034,070,214 -1,768,000 32.62 9,299,999,206 1,790,101,426 0.590 2025-02-25
230 2025-02-26 3,035,838,214 -2,099,000 32.64 9,299,999,206 1,882,219,693 0.620 2025-02-24
231 2025-02-25 3,037,937,214 -2,744,553 32.67 9,299,999,206 1,853,141,701 0.610 2025-02-21
232 2025-02-24 3,040,681,767 898,000 32.70 9,299,999,206 1,885,222,696 0.620 2025-02-20
233 2025-02-21 3,039,783,767 2,513,528 32.69 9,299,999,206 1,884,665,936 0.620 2025-02-19
234 2025-02-20 3,037,270,239 1,934,000 32.66 9,299,999,206 1,852,734,846 0.610 2025-02-18
235 2025-02-19 3,035,336,239 -4,079,000 32.64 9,299,999,206 1,851,555,106 0.610 2025-02-17
236 2025-02-18 3,039,415,239 -3,563,000 32.68 9,299,999,206 1,884,437,448 0.620 2025-02-14
237 2025-02-17 3,042,978,239 2,453,300 32.72 9,299,999,206 1,734,497,596 0.570 2025-02-13
238 2025-02-14 3,040,524,939 -203,000 32.69 9,299,999,206 1,763,504,465 0.580 2025-02-12
239 2025-02-13 3,040,727,939 -3,118,000 32.70 9,299,999,206 1,733,214,925 0.570 2025-02-11
240 2025-02-12 3,043,845,939 398,095 32.73 9,299,999,206 1,795,869,104 0.590 2025-02-10
241 2025-02-11 3,043,447,844 2,052,000 32.73 9,299,999,206 1,765,199,750 0.580 2025-02-07
242 2025-02-10 3,041,395,844 1,902,000 32.67 9,309,999,206 1,764,009,590 0.580 2025-02-06
243 2025-02-07 3,039,493,844 -812,862 32.65 9,309,999,206 1,702,116,553 0.560 2025-02-05
244 2025-02-06 3,040,306,706 -1,899,115 32.66 9,309,999,206 1,763,377,889 0.580 2025-02-04
245 2025-02-05 3,042,205,821 1,570,515 32.68 9,309,999,206 1,764,479,376 0.580 2025-02-03
246 2025-02-04 3,040,635,306 178,000 32.66 9,309,999,206 1,763,568,477 0.580 2025-01-27
247 2025-02-03 3,040,457,306 199,000 32.66 9,309,999,206 1,733,060,664 0.570 2025-01-24
248 2025-01-27 3,040,258,306 671,304 32.66 9,309,999,206 1,702,544,651 0.560 2025-01-23
249 2025-01-24 3,039,587,002 317,000 32.65 9,309,999,206 1,702,168,721 0.560 2025-01-22
250 2025-01-23 3,039,270,002 680,000 32.65 9,309,999,206 1,762,776,601 0.580 2025-01-21
251 2025-01-22 3,038,590,002 -842,000 32.64 9,309,999,206 1,762,382,201 0.580 2025-01-20
252 2025-01-21 3,039,432,002 765,000 32.65 9,309,999,206 1,762,870,561 0.580 2025-01-17
253 2025-01-20 3,038,667,002 482,000 32.64 9,309,999,206 1,792,813,531 0.590 2025-01-16
254 2025-01-17 3,038,185,002 -291,000 32.63 9,309,999,206 1,762,147,301 0.580 2025-01-15
255 2025-01-16 3,038,476,002 6,550,051 32.64 9,309,999,206 1,792,700,841 0.590 2025-01-14
256 2025-01-15 3,031,925,951 1,796,000 32.57 9,309,999,206 1,758,517,052 0.580 2025-01-13
257 2025-01-14 3,030,129,951 -2,026,781 32.55 9,309,999,206 1,757,475,372 0.580 2025-01-10
258 2025-01-13 3,032,156,732 720,000 32.57 9,309,999,206 1,819,294,039 0.600 2025-01-09
259 2025-01-10 3,031,436,732 2,861,000 32.56 9,309,999,206 1,818,862,039 0.600 2025-01-08
260 2025-01-09 3,028,575,732 865,500 32.53 9,309,999,206 1,847,431,197 0.610 2025-01-07
261 2025-01-08 3,027,710,232 250,000 32.52 9,309,999,206 1,846,903,242 0.610 2025-01-06
262 2025-01-07 3,027,460,232 164,000 32.52 9,309,999,206 1,907,299,946 0.630 2025-01-03
263 2025-01-06 3,027,296,232 -88,637 32.52 9,309,999,206 1,937,469,588 0.640 2025-01-02
264 2025-01-03 3,027,384,869 -59,576 32.52 9,309,999,206 1,967,800,165 0.650 2024-12-30
265 2025-01-02 3,027,444,445 3,263,776 32.52 9,309,999,206 1,967,838,889 0.650 2024-12-27
266 2024-12-30 3,024,180,669 -446,976 32.48 9,309,999,206 1,965,717,435 0.650 2024-12-23
267 2024-12-27 3,024,627,645 -27,000 32.49 9,309,999,206 1,996,254,246 0.660 2024-12-20
268 2024-12-23 3,024,654,645 439,000 32.49 9,309,999,206 1,996,272,066 0.660 2024-12-19
269 2024-12-20 3,024,215,645 91,000 32.48 9,309,999,206 2,026,224,482 0.670 2024-12-18
270 2024-12-19 3,024,124,645 -1,155,000 32.48 9,309,999,206 2,026,163,512 0.670 2024-12-17
271 2024-12-18 3,025,279,645 -2,909,000 32.49 9,309,999,206 2,026,937,362 0.670 2024-12-16
272 2024-12-17 3,028,188,645 -433,000 32.53 9,309,999,206 2,059,168,279 0.680 2024-12-13
273 2024-12-16 3,028,621,645 1,331,500 32.53 9,309,999,206 2,150,321,368 0.710 2024-12-12
274 2024-12-13 3,027,290,145 2,571,142 32.52 9,309,999,206 2,149,376,003 0.710 2024-12-11
275 2024-12-12 3,024,719,003 1,081,000 32.49 9,309,999,206 2,117,303,302 0.700 2024-12-10
276 2024-12-11 3,023,638,003 -2,638,000 32.48 9,309,999,206 2,146,782,982 0.710 2024-12-09
277 2024-12-10 3,026,276,003 2,624,000 32.51 9,309,999,206 2,088,130,442 0.690 2024-12-06
278 2024-12-09 3,023,652,003 -1,448,000 32.48 9,309,999,206 2,056,083,362 0.680 2024-12-05
279 2024-12-06 3,025,100,003 1,545,000 32.49 9,309,999,206 2,087,319,002 0.690 2024-12-04
280 2024-12-05 3,023,555,003 2,094,011 32.48 9,309,999,206 2,146,724,052 0.710 2024-12-03
281 2024-12-04 3,021,460,992 -644,000 32.45 9,309,999,206 2,115,022,694 0.700 2024-12-02
282 2024-12-03 3,022,104,992 -2,870,000 32.46 9,309,999,206 2,085,252,444 0.690 2024-11-29
283 2024-12-02 3,024,974,992 -1,341,112 32.49 9,309,999,206 2,087,232,744 0.690 2024-11-28
284 2024-11-29 3,026,316,104 787,636 32.51 9,309,999,206 2,118,421,273 0.700 2024-11-27
285 2024-11-28 3,025,528,468 -7,522,776 32.50 9,309,999,206 2,178,380,497 0.720 2024-11-26
286 2024-11-27 3,033,051,244 -789,000 32.58 9,309,999,206 2,032,144,333 0.670 2024-11-25
287 2024-11-26 3,033,840,244 -2,119,000 32.59 9,309,999,206 2,002,334,561 0.660 2024-11-22
288 2024-11-25 3,035,959,244 412,011 32.57 9,319,999,206 2,125,171,471 0.700 2024-11-21
289 2024-11-22 3,035,547,233 1,096,200 32.57 9,319,999,206 2,124,883,063 0.700 2024-11-20
290 2024-11-21 3,034,451,033 -580,000 32.56 9,319,999,206 2,093,771,213 0.690 2024-11-19
291 2024-11-20 3,035,031,033 1,490,000 32.56 9,319,999,206 2,094,171,413 0.690 2024-11-18
292 2024-11-19 3,033,541,033 -3,934,000 32.55 9,319,999,206 2,032,472,492 0.670 2024-11-15
293 2024-11-18 3,037,475,033 11,700,633 32.59 9,319,999,206 2,156,607,273 0.710 2024-11-14
294 2024-11-15 3,025,774,400 -3,732,127 32.47 9,319,999,206 2,178,557,568 0.720 2024-11-13
295 2024-11-14 3,029,506,527 -576,000 32.51 9,319,999,206 2,150,949,634 0.710 2024-11-12
296 2024-11-13 3,030,082,527 -602,000 32.51 9,319,999,206 2,181,659,419 0.720 2024-11-11
297 2024-11-12 3,030,684,527 1,085,282 32.52 9,319,999,206 2,212,399,705 0.730 2024-11-08
298 2024-11-11 3,029,599,245 682,000 32.51 9,319,999,206 2,241,903,441 0.740 2024-11-07
299 2024-11-08 3,028,917,245 359,000 32.50 9,319,999,206 2,180,820,416 0.720 2024-11-06
300 2024-11-07 3,028,558,245 1,354,000 32.50 9,319,999,206 2,271,418,684 0.750 2024-11-05
301 2024-11-06 3,027,204,245 2,433,545 32.48 9,319,999,206 2,179,587,056 0.720 2024-11-04
302 2024-11-05 3,024,770,700 783,000 32.45 9,319,999,206 2,177,834,904 0.720 2024-11-01
303 2024-11-04 3,023,987,700 -65,112 32.45 9,319,999,206 2,207,511,021 0.730 2024-10-31
304 2024-11-01 3,024,052,812 -1,170,003 32.45 9,319,999,206 2,177,318,025 0.720 2024-10-30
305 2024-10-31 3,025,222,815 -3,711,808 32.46 9,319,999,206 2,238,664,883 0.740 2024-10-29
306 2024-10-30 3,028,934,623 -626,000 32.50 9,319,999,206 2,150,543,582 0.710 2024-10-28
307 2024-10-29 3,029,560,623 -580,000 32.51 9,319,999,206 2,150,988,042 0.710 2024-10-25
308 2024-10-28 3,030,140,623 -4,461,816 32.51 9,319,999,206 2,090,797,030 0.690 2024-10-24
309 2024-10-25 3,034,602,439 39,000 32.56 9,319,999,206 2,124,221,707 0.700 2024-10-23
310 2024-10-24 3,034,563,439 -101,000 32.56 9,319,999,206 2,124,194,407 0.700 2024-10-22
311 2024-10-23 3,034,664,439 1,145,000 32.56 9,319,999,206 2,124,265,107 0.700 2024-10-21
312 2024-10-22 3,033,519,439 323,000 32.55 9,319,999,206 2,153,798,802 0.710 2024-10-18
313 2024-10-21 3,033,196,439 -1,850,492 32.55 9,319,999,206 2,001,909,650 0.660 2024-10-17
314 2024-10-18 3,035,046,931 964,000 32.56 9,319,999,206 2,033,481,444 0.670 2024-10-16
315 2024-10-17 3,034,082,931 -140,413 32.55 9,319,999,206 2,032,835,564 0.670 2024-10-15
316 2024-10-16 3,034,223,344 -944,530 32.56 9,319,999,206 2,123,956,341 0.700 2024-10-14
317 2024-10-15 3,035,167,874 -1,002,098 32.57 9,319,999,206 2,246,024,227 0.740 2024-10-10
318 2024-10-14 3,036,169,972 -2,551,736 32.58 9,319,999,206 2,246,765,779 0.740 2024-10-09
319 2024-10-10 3,038,721,708 5,393,930 32.60 9,319,999,206 2,430,977,366 0.800 2024-10-08
320 2024-10-09 3,033,327,778 2,030,386 32.55 9,319,999,206 2,851,328,111 0.940 2024-10-07
321 2024-10-08 3,031,297,392 -1,973,788 32.52 9,319,999,206 2,182,534,122 0.720 2024-10-04
322 2024-10-07 3,033,271,180 2,290,519 32.55 9,319,999,206 2,062,624,402 0.680 2024-10-03
323 2024-10-04 3,030,980,661 6,651,117 32.52 9,319,999,206 2,091,376,656 0.690 2024-10-02
324 2024-10-03 3,024,329,544 787,844 32.45 9,319,999,206 1,965,814,204 0.650 2024-09-30
325 2024-10-02 3,023,541,700 10,332,735 32.44 9,319,999,206 1,753,654,186 0.580 2024-09-27
326 2024-09-30 3,013,208,965 3,061,023 32.33 9,319,999,206 1,717,529,110 0.570 2024-09-26
327 2024-09-27 3,010,147,942 472,000 32.30 9,319,999,206 1,655,581,368 0.550 2024-09-25
328 2024-09-26 3,009,675,942 -1,012,518 32.29 9,319,999,206 1,655,321,768 0.550 2024-09-24
329 2024-09-25 3,010,688,460 -325,000 32.30 9,319,999,206 1,595,664,884 0.530 2024-09-23
330 2024-09-24 3,011,013,460 -11,502,529 32.31 9,319,999,206 1,625,947,268 0.540 2024-09-20
331 2024-09-23 3,022,515,989 591,348 32.43 9,319,999,206 1,632,158,634 0.540 2024-09-19
332 2024-09-20 3,021,924,641 107,000 32.42 9,319,999,206 1,601,620,060 0.530 2024-09-17
333 2024-09-19 3,021,817,641 -2,920,530 32.42 9,319,999,206 1,571,345,173 0.520 2024-09-16
334 2024-09-17 3,024,738,171 1,272,285 32.45 9,319,999,206 1,572,863,849 0.520 2024-09-13
335 2024-09-16 3,023,465,886 21,000 32.44 9,319,999,206 1,541,967,602 0.510 2024-09-12
336 2024-09-13 3,023,444,886 -66,000 32.44 9,319,999,206 1,541,956,892 0.510 2024-09-11
337 2024-09-12 3,023,510,886 -61,000 32.44 9,319,999,206 1,572,225,661 0.520 2024-09-10
338 2024-09-11 3,023,571,886 -584,000 32.44 9,319,999,206 1,632,728,818 0.540 2024-09-09
339 2024-09-10 3,024,155,886 69,168 32.45 9,319,999,206 1,663,285,737 0.550 2024-09-05
340 2024-09-09 3,024,086,718 428,156 32.45 9,319,999,206 1,663,247,695 0.550 2024-09-04
341 2024-09-05 3,023,658,562 -393,000 32.44 9,319,999,206 1,663,012,209 0.550 2024-09-03
342 2024-09-04 3,024,051,562 384,000 32.45 9,319,999,206 1,663,228,359 0.550 2024-09-02
343 2024-09-03 3,023,667,562 3,639,000 32.44 9,319,999,206 1,632,780,483 0.540 2024-08-30
344 2024-09-02 3,020,028,562 -7,000 32.40 9,319,999,206 1,600,615,138 0.530 2024-08-29
345 2024-08-30 3,020,035,562 -188,000 32.40 9,319,999,206 1,600,618,848 0.530 2024-08-28
346 2024-08-29 3,020,223,562 -1,000 32.41 9,319,999,206 1,600,718,488 0.530 2024-08-27
347 2024-08-28 3,020,224,562 296,000 32.41 9,319,999,206 1,600,719,018 0.530 2024-08-26
348 2024-08-27 3,019,928,562 240,000 32.40 9,319,999,206 1,600,562,138 0.530 2024-08-23
349 2024-08-26 3,019,688,562 1,125,798 32.40 9,319,999,206 1,630,631,823 0.540 2024-08-22
350 2024-08-23 3,018,562,764 -612,798 32.39 9,319,999,206 1,599,838,265 0.530 2024-08-21
351 2024-08-22 3,019,175,562 4,788,102 32.39 9,319,999,206 1,600,163,048 0.530 2024-08-20
352 2024-08-21 3,014,387,460 174,727 32.34 9,319,999,206 1,627,769,228 0.540 2024-08-19
353 2024-08-20 3,014,212,733 3,864,729 32.34 9,319,999,206 1,627,674,876 0.540 2024-08-16
354 2024-08-19 3,010,348,004 1,101,137 32.30 9,319,999,206 1,565,380,962 0.520 2024-08-15
355 2024-08-16 3,009,246,867 294,000 32.29 9,319,999,206 1,594,900,840 0.530 2024-08-14
356 2024-08-15 3,008,952,867 -158,509 32.28 9,319,999,206 1,594,745,020 0.530 2024-08-13
357 2024-08-14 3,009,111,376 -10,000 32.29 9,319,999,206 1,624,920,143 0.540 2024-08-12
358 2024-08-13 3,009,121,376 -7,424,308 32.29 9,319,999,206 1,594,834,329 0.530 2024-08-09
359 2024-08-12 3,016,545,684 164,128,480 32.37 9,319,999,206 1,628,934,669 0.540 2024-08-08
360 2024-08-09 2,852,417,204 345,952 30.61 9,319,999,206 1,540,305,290 0.540 2024-08-07
361 2024-08-08 2,852,071,252 2,079,890 30.60 9,319,999,206 1,511,597,764 0.530 2024-08-06
362 2024-08-07 2,849,991,362 -327,175 30.58 9,319,999,206 1,424,995,681 0.500 2024-08-05
363 2024-08-06 2,850,318,537 -13,000 30.58 9,319,999,206 1,482,165,639 0.520 2024-08-02
364 2024-08-05 2,850,331,537 -1,436,335 30.58 9,319,999,206 1,482,172,399 0.520 2024-08-01
365 2024-08-02 2,851,767,872 120,805 30.60 9,319,999,206 1,511,436,972 0.530 2024-07-31
366 2024-08-01 2,851,647,067 -1,952,290 30.60 9,319,999,206 1,482,856,475 0.520 2024-07-30
367 2024-07-31 2,853,599,357 -1,333,000 30.62 9,319,999,206 1,512,407,659 0.530 2024-07-29
368 2024-07-30 2,854,932,357 432,000 30.63 9,319,999,206 1,484,564,826 0.520 2024-07-26
369 2024-07-29 2,854,500,357 -65,000 30.63 9,319,999,206 1,512,885,189 0.530 2024-07-25
370 2024-07-26 2,854,565,357 1,216,000 30.63 9,319,999,206 1,541,465,293 0.540 2024-07-24
371 2024-07-25 2,853,349,357 172,000 30.62 9,319,999,206 1,569,342,146 0.550 2024-07-23
372 2024-07-24 2,853,177,357 165,010 30.61 9,319,999,206 1,597,779,320 0.560 2024-07-22
373 2024-07-23 2,853,012,347 -396,000 30.61 9,319,999,206 1,569,156,791 0.550 2024-07-19
374 2024-07-22 2,853,408,347 15,925,394 30.62 9,319,999,206 1,597,908,674 0.560 2024-07-18
375 2024-07-19 2,837,482,953 882,000 30.45 9,319,999,206 1,588,990,454 0.560 2024-07-17
376 2024-07-18 2,836,600,953 4,807,117 30.44 9,319,999,206 1,560,130,524 0.550 2024-07-16
377 2024-07-17 2,831,793,836 32,000 30.38 9,319,999,206 1,557,486,610 0.550 2024-07-15
378 2024-07-16 2,831,761,836 1,281,000 30.38 9,319,999,206 1,585,786,628 0.560 2024-07-12
379 2024-07-15 2,830,480,836 2,640,138 30.37 9,319,999,206 1,585,069,268 0.560 2024-07-11
380 2024-07-12 2,827,840,698 657,589 30.34 9,319,999,206 1,555,312,384 0.550 2024-07-10
381 2024-07-11 2,827,183,109 1,825,465 30.33 9,319,999,206 1,526,678,879 0.540 2024-07-09
382 2024-07-10 2,825,357,644 -13,000 30.31 9,319,999,206 1,497,439,551 0.530 2024-07-08
383 2024-07-09 2,825,370,644 -939,926 30.32 9,319,999,206 1,553,953,854 0.550 2024-07-05
384 2024-07-08 2,826,310,570 1,395,000 30.33 9,319,999,206 1,526,207,708 0.540 2024-07-04
385 2024-07-05 2,824,915,570 1,002,871 30.31 9,319,999,206 1,497,205,252 0.530 2024-07-03
386 2024-07-04 2,823,912,699 196,000 30.30 9,319,999,206 1,468,434,603 0.520 2024-07-02
387 2024-07-03 2,823,716,699 -932,524 30.30 9,319,999,206 1,468,332,683 0.520 2024-06-28
388 2024-07-02 2,824,649,223 -3,791,000 30.31 9,319,999,206 1,525,310,580 0.540 2024-06-27
389 2024-06-28 2,828,440,223 525,000 30.35 9,319,999,206 1,583,926,525 0.560 2024-06-26
390 2024-06-27 2,827,915,223 -1,028,000 30.34 9,319,999,206 1,527,074,220 0.540 2024-06-25
391 2024-06-26 2,828,943,223 -2,716,974 30.35 9,319,999,206 1,527,629,340 0.540 2024-06-24
392 2024-06-25 2,831,660,197 2,225,229 30.38 9,319,999,206 1,557,413,108 0.550 2024-06-21
393 2024-06-24 2,829,434,968 514,578 30.36 9,319,999,206 1,527,894,883 0.540 2024-06-20
394 2024-06-21 2,828,920,390 2,946,510 30.32 9,329,999,206 1,612,484,622 0.570 2024-06-19
395 2024-06-20 2,825,973,880 610,585 30.29 9,329,999,206 1,582,545,373 0.560 2024-06-18
396 2024-06-19 2,825,363,295 -2,030,000 30.28 9,329,999,206 1,525,696,179 0.540 2024-06-17
397 2024-06-18 2,827,393,295 -2,251,000 30.30 9,329,999,206 1,583,340,245 0.560 2024-06-14
398 2024-06-17 2,829,644,295 902,000 30.33 9,329,999,206 1,471,415,033 0.520 2024-06-13
399 2024-06-14 2,828,742,295 -258,000 30.32 9,329,999,206 1,470,945,993 0.520 2024-06-12
400 2024-06-13 2,829,000,295 5,925,400 30.32 9,329,999,206 1,499,370,156 0.530 2024-06-11
401 2024-06-12 2,823,074,895 1,310,000 30.26 9,329,999,206 1,467,998,945 0.520 2024-06-07
402 2024-06-11 2,821,764,895 -2,623,000 30.24 9,329,999,206 1,495,535,394 0.530 2024-06-06
403 2024-06-07 2,824,387,895 -210,369 30.27 9,329,999,206 1,553,413,342 0.550 2024-06-05
404 2024-06-06 2,824,598,264 -73,889 30.27 9,329,999,206 1,525,283,063 0.540 2024-06-04
405 2024-06-05 2,824,672,153 2,801,307 30.28 9,329,999,206 1,525,322,963 0.540 2024-06-03
406 2024-06-04 2,821,870,846 -116,712 30.25 9,329,999,206 1,523,810,257 0.540 2024-05-31
407 2024-06-03 2,821,987,558 -5,181,105 30.25 9,329,999,206 1,523,873,281 0.540 2024-05-30
408 2024-05-31 2,827,168,663 -11,000 30.30 9,329,999,206 1,554,942,765 0.550 2024-05-29
409 2024-05-30 2,827,179,663 1,388,000 30.30 9,329,999,206 1,583,220,611 0.560 2024-05-28
410 2024-05-29 2,825,791,663 -3,018,045 30.29 9,329,999,206 1,610,701,248 0.570 2024-05-27
411 2024-05-28 2,828,809,708 818,761 30.32 9,329,999,206 1,612,421,534 0.570 2024-05-24
412 2024-05-27 2,827,990,947 -1,821,400 30.31 9,329,999,206 1,640,234,749 0.580 2024-05-23
413 2024-05-24 2,829,812,347 -1,541,000 30.33 9,329,999,206 1,726,185,532 0.610 2024-05-22
414 2024-05-23 2,831,353,347 -345,000 30.35 9,329,999,206 1,698,812,008 0.600 2024-05-21
415 2024-05-22 2,831,698,347 826,000 30.35 9,329,999,206 1,755,652,975 0.620 2024-05-20
416 2024-05-21 2,830,872,347 -1,205,000 30.34 9,329,999,206 1,726,832,132 0.610 2024-05-17
417 2024-05-20 2,832,077,347 1,101,053 30.35 9,329,999,206 1,755,887,955 0.620 2024-05-16
418 2024-05-17 2,830,976,294 -386,000 30.34 9,329,999,206 1,755,205,302 0.620 2024-05-14
419 2024-05-16 2,831,362,294 -56,000 30.35 9,329,999,206 1,812,071,868 0.640 2024-05-13
420 2024-05-14 2,831,418,294 781,000 30.35 9,329,999,206 1,783,793,525 0.630 2024-05-10
421 2024-05-13 2,830,637,294 3,463,472 30.34 9,329,999,206 1,754,995,122 0.620 2024-05-09
422 2024-05-10 2,827,173,822 4,629,110 30.30 9,329,999,206 1,668,032,555 0.590 2024-05-08
423 2024-05-09 2,822,544,712 -1,000 30.25 9,329,999,206 1,721,752,274 0.610 2024-05-07
424 2024-05-08 2,822,545,712 1,820,672 30.25 9,329,999,206 1,721,752,884 0.610 2024-05-06
425 2024-05-07 2,820,725,040 2,319,100 30.23 9,329,999,206 1,720,642,274 0.610 2024-05-03
426 2024-05-06 2,818,405,940 1,462,000 30.21 9,329,999,206 1,775,595,742 0.630 2024-05-02
427 2024-05-03 2,816,943,940 1,476,623 30.19 9,329,999,206 1,605,658,046 0.570 2024-04-30
428 2024-05-02 2,815,467,317 523,000 30.18 9,329,999,206 1,576,661,698 0.560 2024-04-29
429 2024-04-30 2,814,944,317 1,423,450 30.17 9,329,999,206 1,576,368,818 0.560 2024-04-26
430 2024-04-29 2,813,520,867 -31,317 30.16 9,329,999,206 1,519,301,268 0.540 2024-04-25
431 2024-04-26 2,813,552,184 -420,000 30.16 9,329,999,206 1,491,182,658 0.530 2024-04-24
432 2024-04-25 2,813,972,184 -50,000 30.16 9,329,999,206 1,435,125,814 0.510 2024-04-23
433 2024-04-24 2,814,022,184 -32,156,964 30.16 9,329,999,206 1,435,151,314 0.510 2024-04-22
434 2024-04-23 2,846,179,148 -848,450 30.51 9,329,999,206 1,451,551,365 0.510 2024-04-19
435 2024-04-22 2,847,027,598 579,985 30.51 9,329,999,206 1,451,984,075 0.510 2024-04-18
436 2024-04-19 2,846,447,613 -1,427,617 30.51 9,329,999,206 1,451,688,283 0.510 2024-04-17
437 2024-04-18 2,847,875,230 1,237,038 30.52 9,329,999,206 1,423,937,615 0.500 2024-04-16
438 2024-04-17 2,846,638,192 -2,938,600 30.51 9,329,999,206 1,480,251,860 0.520 2024-04-15
439 2024-04-16 2,849,576,792 97,000 30.54 9,329,999,206 1,481,779,932 0.520 2024-04-12
440 2024-04-15 2,849,479,792 1,572,217 30.54 9,329,999,206 1,538,719,088 0.540 2024-04-11
441 2024-04-12 2,847,907,575 6,420,000 30.52 9,329,999,206 1,594,828,242 0.560 2024-04-10
442 2024-04-11 2,841,487,575 799,602 30.46 9,329,999,206 1,477,573,539 0.520 2024-04-09
443 2024-04-10 2,840,687,973 61,000 30.45 9,329,999,206 1,477,157,746 0.520 2024-04-08
444 2024-04-09 2,840,626,973 -2,976,782 30.45 9,329,999,206 1,477,126,026 0.520 2024-04-05
445 2024-04-08 2,843,603,755 2,642,249 30.48 9,329,999,206 1,563,982,065 0.550 2024-04-03
446 2024-04-05 2,840,961,506 -919,000 30.45 9,329,999,206 1,534,119,213 0.540 2024-04-02
447 2024-04-03 2,841,880,506 201,000 30.46 9,329,999,206 1,506,196,668 0.530 2024-03-28
448 2024-04-02 2,841,679,506 -640,000 30.46 9,329,999,206 1,619,757,318 0.570 2024-03-27
449 2024-03-28 2,842,319,506 11,172,692 30.46 9,329,999,206 1,591,698,923 0.560 2024-03-26
450 2024-03-27 2,831,146,814 -16,231,941 30.34 9,329,999,206 1,585,442,216 0.560 2024-03-25
451 2024-03-26 2,847,378,755 -1,627,000 30.52 9,329,999,206 1,623,005,890 0.570 2024-03-22
452 2024-03-25 2,849,005,755 69,000 30.54 9,329,999,206 1,652,423,338 0.580 2024-03-21
453 2024-03-22 2,848,936,755 6,000 30.54 9,329,999,206 1,652,383,318 0.580 2024-03-20
454 2024-03-21 2,848,930,755 313,000 30.54 9,329,999,206 1,623,890,530 0.570 2024-03-19
455 2024-03-20 2,848,617,755 -2,361,401 30.53 9,329,999,206 1,652,198,298 0.580 2024-03-18
456 2024-03-19 2,850,979,156 352,000 30.56 9,329,999,206 1,653,567,910 0.580 2024-03-15
457 2024-03-18 2,850,627,156 412,000 30.55 9,329,999,206 1,681,870,022 0.590 2024-03-14
458 2024-03-15 2,850,215,156 -5,079,704 30.55 9,329,999,206 1,624,622,639 0.570 2024-03-13
459 2024-03-14 2,855,294,860 2,530,408 30.60 9,329,999,206 1,684,623,967 0.590 2024-03-12
460 2024-03-13 2,852,764,452 -1,423,854 30.58 9,329,999,206 1,626,075,738 0.570 2024-03-11
461 2024-03-12 2,854,188,306 -1,972,000 30.59 9,329,999,206 1,569,803,568 0.550 2024-03-08
462 2024-03-11 2,856,160,306 -2,305,580 30.61 9,329,999,206 1,599,449,771 0.560 2024-03-07
463 2024-03-08 2,858,465,886 1,014,799 30.64 9,329,999,206 1,629,325,555 0.570 2024-03-06
464 2024-03-07 2,857,451,087 -940,000 30.63 9,329,999,206 1,571,598,098 0.550 2024-03-05
465 2024-03-06 2,858,391,087 -502,131 30.64 9,329,999,206 1,629,282,920 0.570 2024-03-04
466 2024-03-05 2,858,893,218 -1,291,000 30.64 9,329,999,206 1,629,569,134 0.570 2024-03-01
467 2024-03-04 2,860,184,218 -4,791,357 30.66 9,329,999,206 1,630,305,004 0.570 2024-02-29
468 2024-03-01 2,864,975,575 3,153,657 30.71 9,329,999,206 1,661,685,834 0.580 2024-02-28
469 2024-02-29 2,861,821,918 -113,000 30.67 9,329,999,206 1,659,856,712 0.580 2024-02-27
470 2024-02-28 2,861,934,918 -434,000 30.67 9,329,999,206 1,659,922,252 0.580 2024-02-26
471 2024-02-27 2,862,368,918 -199,000 30.68 9,329,999,206 1,660,173,972 0.580 2024-02-23
472 2024-02-26 2,862,567,918 -225,000 30.68 9,329,999,206 1,660,289,392 0.580 2024-02-22
473 2024-02-23 2,862,792,918 -4,216 30.68 9,329,999,206 1,660,419,892 0.580 2024-02-21
474 2024-02-22 2,862,797,134 -67,000 30.68 9,329,999,206 1,603,166,395 0.560 2024-02-20
475 2024-02-21 2,862,864,134 -163,906 30.68 9,329,999,206 1,574,575,274 0.550 2024-02-19
476 2024-02-20 2,863,028,040 7,479 30.69 9,329,999,206 1,603,295,702 0.560 2024-02-16
477 2024-02-19 2,863,020,561 1,000 30.69 9,329,999,206 1,546,031,103 0.540 2024-02-15
478 2024-02-16 2,863,019,561 -49,978 30.69 9,329,999,206 1,574,660,759 0.550 2024-02-14
479 2024-02-15 2,863,069,539 86,051 30.69 9,329,999,206 1,574,688,246 0.550 2024-02-08
480 2024-02-14 2,862,983,488 786,460 30.69 9,329,999,206 1,546,011,084 0.540 2024-02-07
481 2024-02-08 2,862,197,028 1,911,061 30.68 9,329,999,206 1,574,208,365 0.550 2024-02-06
482 2024-02-07 2,860,285,967 800,000 30.66 9,329,999,206 1,430,142,984 0.500 2024-02-05
483 2024-02-06 2,859,485,967 -1,229,000 30.65 9,329,999,206 1,458,337,843 0.510 2024-02-02
484 2024-02-05 2,860,714,967 -1,057,000 30.66 9,329,999,206 1,516,178,933 0.530 2024-02-01
485 2024-02-02 2,861,771,967 130,000 30.67 9,329,999,206 1,545,356,862 0.540 2024-01-31
486 2024-02-01 2,861,641,967 -915,000 30.67 9,329,999,206 1,545,286,662 0.540 2024-01-30
487 2024-01-31 2,862,556,967 11,154 30.68 9,329,999,206 1,603,031,902 0.560 2024-01-29
488 2024-01-30 2,862,545,813 -408,947 30.68 9,329,999,206 1,660,276,572 0.580 2024-01-26
489 2024-01-29 2,862,954,760 -16,196 30.69 9,329,999,206 1,660,513,761 0.580 2024-01-25
490 2024-01-26 2,862,970,956 -113,930 30.69 9,329,999,206 1,603,263,735 0.560 2024-01-24
491 2024-01-25 2,863,084,886 80,328 30.69 9,329,999,206 1,603,327,536 0.560 2024-01-23
492 2024-01-24 2,863,004,558 -2,642,000 30.69 9,329,999,206 1,574,652,507 0.550 2024-01-22
493 2024-01-23 2,865,646,558 -1,552,000 30.71 9,329,999,206 1,633,418,538 0.570 2024-01-19
494 2024-01-22 2,867,198,558 -838,000 30.73 9,329,999,206 1,662,975,164 0.580 2024-01-18
495 2024-01-19 2,868,036,558 -1,237,000 30.74 9,329,999,206 1,692,141,569 0.590 2024-01-17
496 2024-01-18 2,869,273,558 -1,609,217 30.75 9,329,999,206 1,778,949,606 0.620 2024-01-16
497 2024-01-16 2,870,882,775 916,000 30.77 9,329,999,206 1,808,656,148 0.630 2024-01-12
498 2024-01-15 2,869,966,775 -96,000 30.76 9,329,999,206 1,808,079,068 0.630 2024-01-11
499 2024-01-12 2,870,062,775 1,456,000 30.76 9,329,999,206 1,750,738,293 0.610 2024-01-10
500 2024-01-11 2,868,606,775 -1,645,000 30.75 9,329,999,206 1,721,164,065 0.600 2024-01-09
501 2024-01-10 2,870,251,775 -2,569,000 30.76 9,329,999,206 1,750,853,583 0.610 2024-01-08
502 2024-01-09 2,872,820,775 557,859 30.79 9,329,999,206 1,781,148,881 0.620 2024-01-05
503 2024-01-08 2,872,262,916 406,000 30.79 9,329,999,206 1,809,525,637 0.630 2024-01-04
504 2024-01-05 2,871,856,916 -935,000 30.78 9,329,999,206 1,837,988,426 0.640 2024-01-03
505 2024-01-04 2,872,791,916 1,004,000 30.79 9,329,999,206 1,838,586,826 0.640 2024-01-02
506 2024-01-03 2,871,787,916 1,582,000 30.78 9,329,999,206 1,866,662,145 0.650 2023-12-29
507 2024-01-02 2,870,205,916 1,117,092 30.76 9,329,999,206 1,836,931,786 0.640 2023-12-28
508 2023-12-29 2,869,088,824 -681,050 30.75 9,329,999,206 1,807,525,959 0.630 2023-12-27
509 2023-12-28 2,869,769,874 5,966,598 30.76 9,329,999,206 1,779,257,322 0.620 2023-12-22
510 2023-12-27 2,863,803,276 -1,982,190 30.69 9,329,999,206 1,804,196,064 0.630 2023-12-21
511 2023-12-22 2,865,785,466 2,092,157 30.72 9,329,999,206 1,805,444,844 0.630 2023-12-20
512 2023-12-21 2,863,693,309 -71,000 30.69 9,329,999,206 1,746,852,918 0.610 2023-12-19
513 2023-12-20 2,863,764,309 -1,367,000 30.69 9,329,999,206 1,775,533,872 0.620 2023-12-18
514 2023-12-19 2,865,131,309 138,000 30.71 9,329,999,206 1,805,032,725 0.630 2023-12-15
515 2023-12-18 2,864,993,309 -2,338,000 30.71 9,329,999,206 1,776,295,852 0.620 2023-12-14
516 2023-12-15 2,867,331,309 -2,325,000 30.73 9,329,999,206 1,835,092,038 0.640 2023-12-13
517 2023-12-14 2,869,656,309 1,912,314 30.76 9,329,999,206 1,865,276,601 0.650 2023-12-12
518 2023-12-13 2,867,743,995 436,000 30.74 9,329,999,206 1,778,001,277 0.620 2023-12-11
519 2023-12-12 2,867,307,995 2,435,000 30.73 9,329,999,206 1,777,730,957 0.620 2023-12-08
520 2023-12-11 2,864,872,995 -672,182 30.71 9,329,999,206 1,890,816,177 0.660 2023-12-07
521 2023-12-08 2,865,545,177 720,000 30.71 9,329,999,206 1,919,915,269 0.670 2023-12-06
522 2023-12-07 2,864,825,177 696,101 30.71 9,329,999,206 1,833,488,113 0.640 2023-12-05
523 2023-12-06 2,864,129,076 972,621 30.70 9,329,999,206 1,890,325,190 0.660 2023-12-04
524 2023-12-05 2,863,156,455 6,476,000 30.69 9,329,999,206 1,918,314,825 0.670 2023-12-01
525 2023-12-04 2,856,680,455 -1,594,000 30.62 9,329,999,206 1,971,109,514 0.690 2023-11-30
526 2023-12-01 2,858,274,455 -722,000 30.64 9,329,999,206 1,972,209,374 0.690 2023-11-29
527 2023-11-30 2,858,996,455 -5,560,792 30.64 9,329,999,206 1,972,707,554 0.690 2023-11-28
528 2023-11-29 2,864,557,247 313,000 30.70 9,329,999,206 1,976,544,500 0.690 2023-11-27
529 2023-11-28 2,864,244,247 -87,000 30.70 9,329,999,206 2,004,970,973 0.700 2023-11-24
530 2023-11-27 2,864,331,247 322,000 30.70 9,329,999,206 2,005,031,873 0.700 2023-11-23
531 2023-11-24 2,864,009,247 1,533,000 30.70 9,329,999,206 2,004,806,473 0.700 2023-11-22
532 2023-11-23 2,862,476,247 -1,224,000 30.68 9,329,999,206 2,003,733,373 0.700 2023-11-21
533 2023-11-22 2,863,700,247 104,000 30.69 9,329,999,206 2,004,590,173 0.700 2023-11-20
534 2023-11-21 2,863,596,247 1,243,000 30.69 9,329,999,206 1,918,609,485 0.670 2023-11-17
535 2023-11-20 2,862,353,247 -5,176,366 30.68 9,329,999,206 1,917,776,675 0.670 2023-11-16
536 2023-11-17 2,867,529,613 199,000 30.73 9,329,999,206 1,949,920,137 0.680 2023-11-15
537 2023-11-16 2,867,330,613 -90,000 30.73 9,329,999,206 1,921,111,511 0.670 2023-11-14
538 2023-11-15 2,867,420,613 151,000 30.73 9,329,999,206 1,892,497,605 0.660 2023-11-13
539 2023-11-14 2,867,269,613 -129,000 30.73 9,329,999,206 1,892,397,945 0.660 2023-11-10
540 2023-11-13 2,867,398,613 561,000 30.73 9,329,999,206 1,863,809,098 0.650 2023-11-09
541 2023-11-10 2,866,837,613 -1,589,342 30.73 9,329,999,206 1,949,449,577 0.680 2023-11-08
542 2023-11-09 2,868,426,955 5,522,000 30.74 9,329,999,206 1,979,214,599 0.690 2023-11-07
543 2023-11-08 2,862,904,955 1,343,202 30.68 9,329,999,206 2,004,033,469 0.700 2023-11-06
544 2023-11-07 2,861,561,753 3,614,715 30.67 9,329,999,206 1,917,246,375 0.670 2023-11-03
545 2023-11-06 2,857,947,038 1,688,000 30.63 9,329,999,206 1,914,824,515 0.670 2023-11-02
546 2023-11-03 2,856,259,038 -1,726,282 30.61 9,329,999,206 1,942,256,146 0.680 2023-11-01
547 2023-11-02 2,857,985,320 3,628,358 30.63 9,329,999,206 1,886,270,311 0.660 2023-10-31
548 2023-11-01 2,854,356,962 10,763,598 30.59 9,329,999,206 1,912,419,165 0.670 2023-10-30
549 2023-10-31 2,843,593,364 -4,510,000 30.48 9,329,999,206 1,734,591,952 0.610 2023-10-27
550 2023-10-30 2,848,103,364 -586,412 30.53 9,329,999,206 1,680,380,985 0.590 2023-10-26
551 2023-10-27 2,848,689,776 -1,109,000 30.53 9,329,999,206 1,737,700,763 0.610 2023-10-25
552 2023-10-26 2,849,798,776 -122,274 30.54 9,329,999,206 1,709,879,266 0.600 2023-10-24
553 2023-10-25 2,849,921,050 -492,591 30.55 9,329,999,206 1,738,451,841 0.610 2023-10-20
554 2023-10-24 2,850,413,641 380,000 30.55 9,329,999,206 1,738,752,321 0.610 2023-10-19
555 2023-10-20 2,850,033,641 -493,000 30.55 9,329,999,206 1,738,520,521 0.610 2023-10-18
556 2023-10-19 2,850,526,641 556,119 30.55 9,329,999,206 1,824,337,050 0.640 2023-10-17
557 2023-10-18 2,849,970,522 950,930 30.55 9,329,999,206 1,823,981,134 0.640 2023-10-16
558 2023-10-17 2,849,019,592 -248,649 30.54 9,329,999,206 1,794,882,343 0.630 2023-10-13
559 2023-10-16 2,849,268,241 140,395 30.54 9,329,999,206 1,766,546,309 0.620 2023-10-12
560 2023-10-13 2,849,127,846 242,290 30.54 9,329,999,206 1,680,985,429 0.590 2023-10-11
561 2023-10-12 2,848,885,556 810,000 30.53 9,329,999,206 1,680,842,478 0.590 2023-10-10
562 2023-10-11 2,848,075,556 -63,000 30.53 9,329,999,206 1,737,326,089 0.610 2023-10-09
563 2023-10-10 2,848,138,556 1,187,615 30.53 9,329,999,206 1,708,883,134 0.600 2023-10-06
564 2023-10-09 2,846,950,941 -1,244,000 30.51 9,329,999,206 1,651,231,546 0.580 2023-10-05
565 2023-10-06 2,848,194,941 60,000 30.53 9,329,999,206 1,623,471,116 0.570 2023-10-04
566 2023-10-05 2,848,134,941 190,009 30.53 9,329,999,206 1,651,918,266 0.580 2023-10-03
567 2023-10-04 2,847,944,932 -1,204,116 30.52 9,329,999,206 1,737,246,409 0.610 2023-09-29
568 2023-10-03 2,849,149,048 -747,155 30.54 9,329,999,206 1,766,472,410 0.620 2023-09-28
569 2023-09-29 2,849,896,203 -943,979 30.55 9,329,999,206 1,795,434,608 0.630 2023-09-27
570 2023-09-28 2,850,840,182 4,330,406 30.56 9,329,999,206 1,767,520,913 0.620 2023-09-26
571 2023-09-27 2,846,509,776 3,834,197 30.51 9,329,999,206 1,793,301,159 0.630 2023-09-25
572 2023-09-26 2,842,675,579 -1,301,000 30.47 9,329,999,206 1,819,312,371 0.640 2023-09-22
573 2023-09-25 2,843,976,579 -1,630,141 30.48 9,329,999,206 1,820,145,011 0.640 2023-09-21
574 2023-09-22 2,845,606,720 -223,000 30.50 9,329,999,206 1,821,188,301 0.640 2023-09-20
575 2023-09-21 2,845,829,720 -3,456,000 30.50 9,329,999,206 1,821,331,021 0.640 2023-09-19
576 2023-09-20 2,849,285,720 -11,000 30.54 9,329,999,206 1,852,035,718 0.650 2023-09-18
577 2023-09-19 2,849,296,720 942,000 30.54 9,329,999,206 1,880,535,835 0.660 2023-09-15
578 2023-09-18 2,848,354,720 -581,000 30.53 9,329,999,206 1,879,914,115 0.660 2023-09-14
579 2023-09-15 2,848,935,720 229,000 30.54 9,329,999,206 1,880,297,575 0.660 2023-09-13
580 2023-09-14 2,848,706,720 -1,711,000 30.53 9,329,999,206 1,908,633,502 0.670 2023-09-12
581 2023-09-13 2,850,417,720 670,000 30.55 9,329,999,206 1,881,275,695 0.660 2023-09-11
582 2023-09-12 2,849,747,720 329,000 30.54 9,329,999,206 1,852,336,018 0.650 2023-09-07
583 2023-09-11 2,849,418,720 -208,682 30.54 9,329,999,206 1,880,616,355 0.660 2023-09-06
584 2023-09-07 2,849,627,402 -1,003,676 30.54 9,329,999,206 1,880,754,085 0.660 2023-09-05
585 2023-09-06 2,850,631,078 -263,146 30.55 9,329,999,206 1,881,416,511 0.660 2023-09-04
586 2023-09-05 2,850,894,224 474,999 30.56 9,329,999,206 1,824,572,303 0.640 2023-08-31
587 2023-09-04 2,850,419,225 -1,656,531 30.55 9,329,999,206 1,881,276,689 0.660 2023-08-30
588 2023-08-31 2,852,075,756 -11,528,000 30.57 9,329,999,206 1,939,411,514 0.680 2023-08-29
589 2023-08-30 2,863,603,756 1,674,000 30.69 9,329,999,206 1,889,978,479 0.660 2023-08-28
590 2023-08-29 2,861,929,756 2,932,985 30.67 9,329,999,206 1,888,873,639 0.660 2023-08-25
591 2023-08-28 2,858,996,771 -610,985 30.64 9,329,999,206 1,886,937,869 0.660 2023-08-24
592 2023-08-25 2,859,607,756 121,000 30.65 9,329,999,206 1,887,341,119 0.660 2023-08-23
593 2023-08-24 2,859,486,756 -955,803 30.65 9,329,999,206 1,887,261,259 0.660 2023-08-22
594 2023-08-23 2,860,442,559 565,000 30.66 9,329,999,206 1,887,892,089 0.660 2023-08-21
595 2023-08-22 2,859,877,559 -462,984 30.65 9,329,999,206 1,830,321,638 0.640 2023-08-18
596 2023-08-21 2,860,340,543 -3,481,068 30.66 9,329,999,206 1,945,031,569 0.680 2023-08-17
597 2023-08-18 2,863,821,611 2,246,184 30.69 9,329,999,206 2,004,675,128 0.700 2023-08-16
598 2023-08-17 2,861,575,427 -1,152,248 30.67 9,329,999,206 2,031,718,553 0.710 2023-08-15
599 2023-08-16 2,862,727,675 279,000 30.68 9,329,999,206 2,061,163,926 0.720 2023-08-14
600 2023-08-15 2,862,448,675 1,158,627 30.68 9,329,999,206 2,089,587,533 0.730 2023-08-11
601 2023-08-14 2,861,290,048 -3,361,920 30.67 9,329,999,206 2,060,128,835 0.720 2023-08-10
602 2023-08-11 2,864,651,968 185,936 30.70 9,329,999,206 2,091,195,937 0.730 2023-08-09
603 2023-08-10 2,864,466,032 614,056 30.70 9,329,999,206 2,062,415,543 0.720 2023-08-08
604 2023-08-09 2,863,851,976 -4,062,000 30.70 9,329,999,206 2,061,973,423 0.720 2023-08-07
605 2023-08-08 2,867,913,976 -2,141,640 30.74 9,329,999,206 2,093,577,202 0.730 2023-08-04
606 2023-08-07 2,870,055,616 2,192,000 30.76 9,329,999,206 2,123,841,156 0.740 2023-08-03
607 2023-08-04 2,867,863,616 -1,255,793 30.74 9,329,999,206 2,150,897,712 0.750 2023-08-02
608 2023-08-03 2,869,119,409 3,714,405 30.75 9,329,999,206 2,151,839,557 0.750 2023-08-01
609 2023-08-02 2,865,405,004 4,867,551 30.71 9,329,999,206 2,177,707,803 0.760 2023-07-31
610 2023-08-01 2,860,537,453 -2,392,000 30.66 9,329,999,206 2,202,613,839 0.770 2023-07-28
611 2023-07-31 2,862,929,453 -1,049,920 30.69 9,329,999,206 2,147,197,090 0.750 2023-07-27
612 2023-07-28 2,863,979,373 -852,033 30.70 9,329,999,206 2,119,344,736 0.740 2023-07-26
613 2023-07-27 2,864,831,406 723,000 30.71 9,329,999,206 2,148,623,555 0.750 2023-07-25
614 2023-07-26 2,864,108,406 -1,257,000 30.70 9,329,999,206 2,119,440,220 0.740 2023-07-24
615 2023-07-25 2,865,365,406 -399,000 30.71 9,329,999,206 2,120,370,400 0.740 2023-07-21
616 2023-07-24 2,865,764,406 -193,000 30.72 9,329,999,206 2,092,008,016 0.730 2023-07-20
617 2023-07-21 2,865,957,406 104,000 30.72 9,329,999,206 2,092,148,906 0.730 2023-07-19
618 2023-07-20 2,865,853,406 632,000 30.72 9,329,999,206 2,120,731,520 0.740 2023-07-18
619 2023-07-19 2,865,221,406 668,000 30.71 9,329,999,206 2,120,263,840 0.740 2023-07-14
620 2023-07-18 2,864,553,406 -1,838,920 30.70 9,329,999,206 2,177,060,589 0.760 2023-07-13
621 2023-07-14 2,866,392,326 -1,105,000 30.72 9,329,999,206 2,121,130,321 0.740 2023-07-12
622 2023-07-13 2,867,497,326 -562,000 30.73 9,329,999,206 2,150,622,995 0.750 2023-07-11
623 2023-07-12 2,868,059,326 -1,137,000 30.74 9,329,999,206 2,179,725,088 0.760 2023-07-10
624 2023-07-11 2,869,196,326 -1,098,000 30.75 9,329,999,206 2,151,897,245 0.750 2023-07-07
625 2023-07-10 2,870,294,326 -1,964,522 30.76 9,329,999,206 2,152,720,745 0.750 2023-07-06
626 2023-07-07 2,872,258,848 -498,010 30.79 9,329,999,206 2,211,639,313 0.770 2023-07-05
627 2023-07-06 2,872,756,858 2,323,000 30.79 9,329,999,206 2,269,477,918 0.790 2023-07-04
628 2023-07-05 2,870,433,858 -579,955 30.77 9,329,999,206 2,238,938,409 0.780 2023-07-03
629 2023-07-04 2,871,013,813 -1,646,200 30.77 9,329,999,206 2,239,390,774 0.780 2023-06-30
630 2023-07-03 2,872,660,013 -2,057,128 30.79 9,329,999,206 2,211,948,210 0.770 2023-06-29
631 2023-06-30 2,874,717,141 2,298,076 30.81 9,329,999,206 2,213,532,199 0.770 2023-06-28
632 2023-06-29 2,872,419,065 -628,000 30.79 9,329,999,206 2,240,486,871 0.780 2023-06-27
633 2023-06-28 2,873,047,065 -1,728,000 30.79 9,329,999,206 2,183,515,769 0.760 2023-06-26
634 2023-06-27 2,874,775,065 -1,350,000 30.81 9,329,999,206 2,098,585,797 0.730 2023-06-23
635 2023-06-26 2,876,125,065 2,811,000 30.83 9,329,999,206 2,157,093,799 0.750 2023-06-21
636 2023-06-23 2,873,314,065 -9,444,000 30.80 9,329,999,206 2,241,184,971 0.780 2023-06-20
637 2023-06-21 2,882,758,065 -1,565,490 30.90 9,329,999,206 2,190,896,129 0.760 2023-06-19
638 2023-06-20 2,884,323,555 -4,238,000 30.91 9,329,999,206 2,134,399,431 0.740 2023-06-16
639 2023-06-19 2,888,561,555 -186,460 30.96 9,329,999,206 2,108,649,935 0.730 2023-06-15
640 2023-06-16 2,888,748,015 -69,096 30.96 9,329,999,206 2,108,786,051 0.730 2023-06-14
641 2023-06-15 2,888,817,111 681,021 30.96 9,329,999,206 2,108,836,491 0.730 2023-06-13
642 2023-06-14 2,888,136,090 -11,000 30.96 9,329,999,206 2,108,339,346 0.730 2023-06-12
643 2023-06-13 2,888,147,090 549,000 30.96 9,329,999,206 2,137,228,847 0.740 2023-06-09
644 2023-06-12 2,887,598,090 1,386,000 30.95 9,329,999,206 2,107,946,606 0.730 2023-06-08
645 2023-06-09 2,886,212,090 468,042 30.93 9,329,999,206 2,078,072,705 0.720 2023-06-07
646 2023-06-08 2,885,744,048 195,000 30.93 9,329,999,206 2,106,593,155 0.730 2023-06-06
647 2023-06-07 2,885,549,048 -832,000 30.93 9,329,999,206 2,164,161,786 0.750 2023-06-05
648 2023-06-06 2,886,381,048 -4,577,000 30.94 9,329,999,206 2,222,513,407 0.770 2023-06-02
649 2023-06-05 2,890,958,048 -3,073,149 30.99 9,329,999,206 2,168,218,536 0.750 2023-06-01
650 2023-06-02 2,894,031,197 11,596,627 31.02 9,329,999,206 2,141,583,086 0.740 2023-05-31
651 2023-06-01 2,882,434,570 -2,792,355 30.89 9,329,999,206 2,133,001,582 0.740 2023-05-30
652 2023-05-31 2,885,226,925 1,344,000 30.92 9,329,999,206 2,077,363,386 0.720 2023-05-29
653 2023-05-30 2,883,882,925 1,099,381 30.91 9,329,999,206 2,191,751,023 0.760 2023-05-25
654 2023-05-29 2,882,783,544 -1,282,648 30.90 9,329,999,206 2,219,743,329 0.770 2023-05-24
655 2023-05-25 2,884,066,192 528,000 30.91 9,329,999,206 2,249,571,630 0.780 2023-05-23
656 2023-05-24 2,883,538,192 1,137,000 30.91 9,329,999,206 2,249,159,790 0.780 2023-05-22
657 2023-05-23 2,882,401,192 -1,431,500 30.89 9,329,999,206 2,219,448,918 0.770 2023-05-19
658 2023-05-22 2,883,832,692 -894,000 30.91 9,329,999,206 2,249,389,500 0.780 2023-05-18
659 2023-05-19 2,884,726,692 338,000 30.92 9,329,999,206 2,278,934,087 0.790 2023-05-17
660 2023-05-18 2,884,388,692 -2,796,360 30.92 9,329,999,206 2,278,667,067 0.790 2023-05-16
661 2023-05-17 2,887,185,052 -5,480,000 30.95 9,329,999,206 2,309,748,042 0.800 2023-05-15
662 2023-05-16 2,892,665,052 3,770,783 31.00 9,329,999,206 2,256,278,741 0.780 2023-05-12
663 2023-05-15 2,888,894,269 121,400 30.96 9,329,999,206 2,282,226,473 0.790 2023-05-11
664 2023-05-12 2,888,772,869 -676,000 30.96 9,329,999,206 2,311,018,295 0.800 2023-05-10
665 2023-05-11 2,889,448,869 -977,664 30.97 9,329,999,206 2,311,559,095 0.800 2023-05-09
666 2023-05-10 2,890,426,533 272,000 30.98 9,329,999,206 2,341,245,492 0.810 2023-05-08
667 2023-05-09 2,890,154,533 1,446,000 30.98 9,329,999,206 2,341,025,172 0.810 2023-05-05
668 2023-05-08 2,888,708,533 3,711,664 30.96 9,329,999,206 2,282,079,741 0.790 2023-05-04
669 2023-05-05 2,884,996,869 3,054,484 30.92 9,329,999,206 2,336,847,464 0.810 2023-05-03
670 2023-05-04 2,881,942,385 1,528,382 30.89 9,329,999,206 2,305,553,908 0.800 2023-05-02
671 2023-05-03 2,880,414,003 -1,771,382 30.87 9,329,999,206 2,304,331,202 0.800 2023-04-28
672 2023-05-02 2,882,185,385 -1,050,352 30.89 9,329,999,206 2,305,748,308 0.800 2023-04-27
673 2023-04-28 2,883,235,737 5,494,117 30.90 9,329,999,206 2,306,588,590 0.800 2023-04-26
674 2023-04-27 2,877,741,620 -2,447,261 30.84 9,329,999,206 2,273,415,880 0.790 2023-04-25
675 2023-04-26 2,880,188,881 985,439 30.87 9,329,999,206 2,332,952,994 0.810 2023-04-24
676 2023-04-25 2,879,203,442 -1,194,648 30.86 9,329,999,206 2,303,362,754 0.800 2023-04-21
677 2023-04-24 2,880,398,090 1,080,047 30.87 9,329,999,206 2,361,926,434 0.820 2023-04-20
678 2023-04-21 2,879,318,043 -1,479,126 30.86 9,329,999,206 2,418,627,156 0.840 2023-04-19
679 2023-04-20 2,880,797,169 -1,669,296 30.88 9,329,999,206 2,419,869,622 0.840 2023-04-18
680 2023-04-19 2,882,466,465 2,884,969 30.89 9,329,999,206 2,421,271,831 0.840 2023-04-17
681 2023-04-18 2,879,581,496 -3,566,524 30.86 9,329,999,206 2,447,644,272 0.850 2023-04-14
682 2023-04-17 2,883,148,020 -2,693,300 30.90 9,329,999,206 2,479,507,297 0.860 2023-04-13
683 2023-04-14 2,885,841,320 -1,869,000 30.93 9,329,999,206 2,452,965,122 0.850 2023-04-12
684 2023-04-13 2,887,710,320 -2,343,000 30.95 9,329,999,206 2,512,307,978 0.870 2023-04-11
685 2023-04-12 2,890,053,320 5,878,655 30.98 9,329,999,206 2,369,843,722 0.820 2023-04-06
686 2023-04-11 2,884,174,665 -1,530,000 30.91 9,329,999,206 2,336,181,479 0.810 2023-04-04
687 2023-04-06 2,885,704,665 1,760,000 30.93 9,329,999,206 2,308,563,732 0.800 2023-04-03
688 2023-04-04 2,883,944,665 1,246,000 30.91 9,329,999,206 2,278,316,285 0.790 2023-03-31
689 2023-04-03 2,882,698,665 -604,944 30.90 9,329,999,206 2,306,158,932 0.800 2023-03-30
690 2023-03-31 2,883,303,609 -6,248,032 30.90 9,329,999,206 2,306,642,887 0.800 2023-03-29
691 2023-03-30 2,889,551,641 92,965 30.97 9,329,999,206 2,311,641,313 0.800 2023-03-28
692 2023-03-29 2,889,458,676 -2,000 30.97 9,329,999,206 2,311,566,941 0.800 2023-03-27
693 2023-03-28 2,889,460,676 -5,161,296 30.97 9,329,999,206 2,369,357,754 0.820 2023-03-24
694 2023-03-27 2,894,621,972 3,170,704 31.02 9,329,999,206 2,402,536,237 0.830 2023-03-23
695 2023-03-24 2,891,451,268 -1,624,184 30.99 9,329,999,206 2,399,904,552 0.830 2023-03-22
696 2023-03-23 2,893,075,452 -260,560 31.01 9,329,999,206 2,343,391,116 0.810 2023-03-21
697 2023-03-22 2,893,336,012 -3,108,400 31.01 9,329,999,206 2,314,668,810 0.800 2023-03-20
698 2023-03-21 2,896,444,412 -1,297,000 31.04 9,329,999,206 2,375,084,418 0.820 2023-03-17
699 2023-03-20 2,897,741,412 -3,754,000 31.06 9,329,999,206 2,347,170,544 0.810 2023-03-16
700 2023-03-17 2,901,495,412 2,524,059 31.10 9,329,999,206 2,350,211,284 0.810 2023-03-15
701 2023-03-16 2,898,971,353 -1,846,898 31.07 9,329,999,206 2,261,197,655 0.780 2023-03-14
702 2023-03-15 2,900,818,251 295,000 31.09 9,329,999,206 2,349,662,783 0.810 2023-03-13
703 2023-03-14 2,900,523,251 -5,343,277 31.09 9,329,999,206 2,349,423,833 0.810 2023-03-10
704 2023-03-13 2,905,866,528 -2,090,500 31.15 9,329,999,206 2,382,810,553 0.820 2023-03-09
705 2023-03-10 2,907,957,028 1,424,000 31.17 9,329,999,206 2,646,240,895 0.910 2023-03-08
706 2023-03-09 2,906,533,028 7,719,362 31.15 9,329,999,206 2,615,879,725 0.900 2023-03-07
707 2023-03-08 2,898,813,666 6,991,390 31.07 9,329,999,206 2,666,908,573 0.920 2023-03-06
708 2023-03-07 2,891,822,276 3,443,823 30.99 9,329,999,206 2,776,149,385 0.960 2023-03-03
709 2023-03-06 2,888,378,453 1,244,562 30.96 9,329,999,206 2,743,959,530 0.950 2023-03-02
710 2023-03-03 2,887,133,891 1,799,000 30.94 9,329,999,206 2,685,034,519 0.930 2023-03-01
711 2023-03-02 2,885,334,891 1,185,494 30.93 9,329,999,206 2,625,654,751 0.910 2023-02-28
712 2023-03-01 2,884,149,397 963,200 30.91 9,329,999,206 2,682,258,939 0.930 2023-02-27
713 2023-02-28 2,883,186,197 -738,741 30.90 9,329,999,206 2,681,363,163 0.930 2023-02-24
714 2023-02-27 2,883,924,938 -1,601,447 30.91 9,329,999,206 2,797,407,190 0.970 2023-02-23
715 2023-02-24 2,885,526,385 4,133,188 30.93 9,329,999,206 2,798,960,593 0.970 2023-02-22
716 2023-02-23 2,881,393,197 2,344,000 30.88 9,329,999,206 2,794,951,401 0.970 2023-02-21
717 2023-02-22 2,879,049,197 -51,264 30.86 9,329,999,206 2,821,468,213 0.980 2023-02-20
718 2023-02-21 2,879,100,461 -1,112,947 30.86 9,329,999,206 2,763,936,443 0.960 2023-02-17
719 2023-02-20 2,880,213,408 -2,445,100 30.87 9,329,999,206 2,793,807,006 0.970 2023-02-16
720 2023-02-17 2,882,658,508 -1,515,000 30.90 9,329,999,206 2,796,178,753 0.970 2023-02-15
721 2023-02-16 2,884,173,508 -728,000 30.91 9,329,999,206 2,884,173,508 1.000 2023-02-14
722 2023-02-15 2,884,901,508 883,000 30.92 9,329,999,206 2,913,750,523 1.010 2023-02-13
723 2023-02-14 2,884,018,508 2,738,000 30.91 9,329,999,206 2,912,858,693 1.010 2023-02-10
724 2023-02-13 2,881,280,508 21,000 30.88 9,329,999,206 2,967,718,923 1.030 2023-02-09
725 2023-02-10 2,881,259,508 735,000 30.88 9,329,999,206 2,938,884,698 1.020 2023-02-08
726 2023-02-09 2,880,524,508 4,376,000 30.87 9,329,999,206 2,938,134,998 1.020 2023-02-07
727 2023-02-08 2,876,148,508 3,071,000 30.83 9,329,999,206 2,933,671,478 1.020 2023-02-06
728 2023-02-07 2,873,077,508 4,437,000 30.79 9,329,999,206 3,189,116,034 1.110 2023-02-03
729 2023-02-06 2,868,640,508 -2,929,000 30.75 9,329,999,206 3,126,818,154 1.090 2023-02-02
730 2023-02-03 2,871,569,508 937,500 30.78 9,329,999,206 2,929,000,898 1.020 2023-02-01
731 2023-02-02 2,870,632,008 3,615,000 30.77 9,329,999,206 2,870,632,008 1.000 2023-01-31
732 2023-02-01 2,867,017,008 1,045,000 30.73 9,329,999,206 2,895,687,178 1.010 2023-01-30
733 2023-01-31 2,865,972,008 3,404,992 30.72 9,329,999,206 3,009,270,608 1.050 2023-01-27
734 2023-01-30 2,862,567,016 -632,000 30.68 9,329,999,206 2,977,069,697 1.040 2023-01-26
735 2023-01-27 2,863,199,016 80,998 30.69 9,329,999,206 2,891,831,006 1.010 2023-01-20
736 2023-01-26 2,863,118,018 -204,008 30.69 9,329,999,206 2,891,749,198 1.010 2023-01-19
737 2023-01-20 2,863,322,026 -2,000 30.69 9,329,999,206 2,863,322,026 1.000 2023-01-18
738 2023-01-19 2,863,324,026 479,985 30.69 9,329,999,206 2,920,590,507 1.020 2023-01-17
739 2023-01-18 2,862,844,041 -8,200,008 30.68 9,329,999,206 2,977,357,803 1.040 2023-01-16
740 2023-01-17 2,871,044,049 -2,822,877 30.77 9,329,999,206 2,957,175,370 1.030 2023-01-13
741 2023-01-16 2,873,866,926 1,758,530 30.80 9,329,999,206 2,845,128,257 0.990 2023-01-12
742 2023-01-13 2,872,108,396 367,000 30.78 9,329,999,206 2,986,992,732 1.040 2023-01-11
743 2023-01-12 2,871,741,396 3,047,985 30.78 9,329,999,206 2,957,893,638 1.030 2023-01-10
744 2023-01-11 2,868,693,411 2,901,992 30.75 9,329,999,206 2,983,441,147 1.040 2023-01-09
745 2023-01-10 2,865,791,419 1,384,696 30.72 9,329,999,206 2,894,449,333 1.010 2023-01-06
746 2023-01-09 2,864,406,723 4,500,394 30.70 9,329,999,206 2,950,338,925 1.030 2023-01-05
747 2023-01-06 2,859,906,329 11,405,008 30.65 9,329,999,206 2,888,505,392 1.010 2023-01-04
748 2023-01-05 2,848,501,321 -2,590,000 30.53 9,329,999,206 2,734,561,268 0.960 2023-01-03
749 2023-01-04 2,851,091,321 -11,992 30.56 9,329,999,206 2,708,536,755 0.950 2022-12-30
750 2023-01-03 2,851,103,313 -9,615,402 30.56 9,329,999,206 2,737,059,180 0.960 2022-12-29
751 2022-12-30 2,860,718,715 -326,000 30.66 9,329,999,206 2,689,075,592 0.940 2022-12-28
752 2022-12-29 2,861,044,715 -975,000 30.67 9,329,999,206 2,574,940,244 0.900 2022-12-23
753 2022-12-28 2,862,019,715 -558,000 30.68 9,329,999,206 2,547,197,546 0.890 2022-12-22
754 2022-12-23 2,862,577,715 -894,000 30.68 9,329,999,206 2,547,694,166 0.890 2022-12-21
755 2022-12-22 2,863,471,715 -1,470,000 30.69 9,329,999,206 2,491,220,392 0.870 2022-12-20
756 2022-12-21 2,864,941,715 2,821,000 30.71 9,329,999,206 2,578,447,544 0.900 2022-12-19
757 2022-12-20 2,862,120,715 -22,418 30.68 9,329,999,206 2,690,393,472 0.940 2022-12-16
758 2022-12-19 2,862,143,133 3,145,000 30.68 9,329,999,206 2,661,793,114 0.930 2022-12-15
759 2022-12-16 2,858,998,133 3,081,993 30.64 9,329,999,206 2,773,228,189 0.970 2022-12-14
760 2022-12-15 2,855,916,140 1,752,698 30.61 9,329,999,206 2,798,797,817 0.980 2022-12-13
761 2022-12-14 2,854,163,442 -3,565,812 30.59 9,329,999,206 2,968,329,980 1.040 2022-12-12
762 2022-12-13 2,857,729,254 2,410,096 30.63 9,329,999,206 2,600,533,621 0.910 2022-12-09
763 2022-12-12 2,855,319,158 -1,413,400 30.60 9,329,999,206 2,598,340,434 0.910 2022-12-08
764 2022-12-09 2,856,732,558 447,000 30.62 9,329,999,206 2,485,357,325 0.870 2022-12-07
765 2022-12-08 2,856,285,558 516,871 30.61 9,329,999,206 2,513,531,291 0.880 2022-12-06
766 2022-12-07 2,855,768,687 2,720,488 30.61 9,329,999,206 2,570,191,818 0.900 2022-12-05
767 2022-12-06 2,853,048,199 -240,029 30.58 9,329,999,206 2,425,090,969 0.850 2022-12-02
768 2022-12-05 2,853,288,228 1,460,000 30.58 9,329,999,206 2,396,762,112 0.840 2022-12-01
769 2022-12-02 2,851,828,228 -1,838,601 30.57 9,329,999,206 2,452,572,276 0.860 2022-11-30
770 2022-12-01 2,853,666,829 -2,447,500 30.59 9,329,999,206 2,425,616,805 0.850 2022-11-29
771 2022-11-30 2,856,114,329 736,000 30.61 9,329,999,206 2,313,452,606 0.810 2022-11-28
772 2022-11-29 2,855,378,329 -74,000 30.60 9,329,999,206 2,369,964,013 0.830 2022-11-25
773 2022-11-28 2,855,452,329 -142,000 30.61 9,329,999,206 2,312,916,386 0.810 2022-11-24
774 2022-11-25 2,855,594,329 -1,210,488 30.61 9,329,999,206 2,341,587,350 0.820 2022-11-23
775 2022-11-24 2,856,804,817 1,604,810 30.62 9,329,999,206 2,342,579,950 0.820 2022-11-22
776 2022-11-23 2,855,200,007 536,000 30.60 9,329,999,206 2,455,472,006 0.860 2022-11-21
777 2022-11-22 2,854,664,007 555,663 30.60 9,329,999,206 2,569,197,606 0.900 2022-11-18
778 2022-11-21 2,854,108,344 417,991 30.59 9,329,999,206 2,454,533,176 0.860 2022-11-17
779 2022-11-18 2,853,690,353 -73,000 30.59 9,329,999,206 2,482,710,607 0.870 2022-11-16
780 2022-11-17 2,853,763,353 -162,726 30.59 9,329,999,206 2,511,311,751 0.880 2022-11-15
781 2022-11-16 2,853,926,079 997,770,000 30.59 9,329,999,206 2,482,915,689 0.870 2022-11-14
782 2022-11-15 1,856,156,079 1,906,690 19.89 9,329,999,206 1,503,486,424 0.810 2022-11-11
783 2022-11-14 1,854,249,389 -4,115,000 19.87 9,329,999,206 1,427,772,030 0.770 2022-11-10
784 2022-11-11 1,858,364,389 -4,483,500 19.92 9,329,999,206 1,486,691,511 0.800 2022-11-09
785 2022-11-10 1,862,847,889 -1,559,100 19.97 9,329,999,206 1,490,278,311 0.800 2022-11-08
786 2022-11-09 1,864,406,989 6,021,866 19.98 9,329,999,206 1,528,813,731 0.820 2022-11-07
787 2022-11-08 1,858,385,123 681,940 19.92 9,329,999,206 1,449,540,396 0.780 2022-11-04
788 2022-11-07 1,857,703,183 -4,175,940 19.91 9,329,999,206 1,393,277,387 0.750 2022-11-03
789 2022-11-04 1,861,879,123 302,926,000 19.96 9,329,999,206 1,377,790,551 0.740 2022-11-02
790 2022-11-03 1,558,953,123 -3,791,215 16.71 9,329,999,206 1,106,856,717 0.710 2022-11-01
791 2022-11-02 1,562,744,338 -424,000 16.75 9,329,999,206 1,047,038,706 0.670 2022-10-31
792 2022-11-01 1,563,168,338 -1,584,450 16.75 9,329,999,206 1,047,322,786 0.670 2022-10-28
793 2022-10-31 1,564,752,788 -959,583 16.77 9,329,999,206 1,095,326,952 0.700 2022-10-27
794 2022-10-28 1,565,712,371 -313,012 16.78 9,329,999,206 1,095,998,660 0.700 2022-10-26
795 2022-10-27 1,566,025,383 -1,106,972 16.78 9,329,999,206 1,033,576,753 0.660 2022-10-25
796 2022-10-26 1,567,132,355 823,000 16.80 9,329,999,206 1,049,978,678 0.670 2022-10-24
797 2022-10-25 1,566,309,355 -534,000 16.79 9,329,999,206 1,159,068,923 0.740 2022-10-21
798 2022-10-24 1,566,843,355 45,000 16.79 9,329,999,206 1,143,795,649 0.730 2022-10-20
799 2022-10-21 1,566,798,355 104,000 16.79 9,329,999,206 1,206,434,733 0.770 2022-10-19
800 2022-10-20 1,566,694,355 -1,248,000 16.79 9,329,999,206 1,269,022,428 0.810 2022-10-18
801 2022-10-19 1,567,942,355 -1,239,000 16.81 9,329,999,206 1,207,315,613 0.770 2022-10-17
802 2022-10-18 1,569,181,355 -3,041,000 16.82 9,329,999,206 1,161,194,203 0.740 2022-10-14
803 2022-10-17 1,572,222,355 29,000 16.85 9,329,999,206 1,132,000,096 0.720 2022-10-13
804 2022-10-14 1,572,193,355 -2,890,011 16.85 9,329,999,206 1,116,257,282 0.710 2022-10-12
805 2022-10-13 1,575,083,366 -585,011 16.88 9,329,999,206 1,134,060,024 0.720 2022-10-11
806 2022-10-12 1,575,668,377 1,732,990 16.89 9,329,999,206 1,165,994,599 0.740 2022-10-10
807 2022-10-11 1,573,935,387 -1,457,010 16.87 9,329,999,206 1,211,930,248 0.770 2022-10-07
808 2022-10-10 1,575,392,397 -2,911,000 16.89 9,329,999,206 1,244,559,994 0.790 2022-10-06
809 2022-10-07 1,578,303,397 -1,926,430 16.92 9,329,999,206 1,262,642,718 0.800 2022-10-05
810 2022-10-06 1,580,229,827 -22,000 16.94 9,329,999,206 1,264,183,862 0.800 2022-10-03
811 2022-10-05 1,580,251,827 1,324,000 16.94 9,329,999,206 1,200,991,389 0.760 2022-09-30
812 2022-10-03 1,578,927,827 737,990 16.92 9,329,999,206 1,247,352,983 0.790 2022-09-29
813 2022-09-30 1,578,189,837 564,000 16.92 9,329,999,206 1,262,551,870 0.800 2022-09-28
814 2022-09-29 1,577,625,837 -521,490 16.91 9,329,999,206 1,325,205,703 0.840 2022-09-27
815 2022-09-28 1,578,147,327 1,024,470 16.91 9,329,999,206 1,246,736,388 0.790 2022-09-26
816 2022-09-27 1,577,122,857 -2,129,010 16.90 9,329,999,206 1,245,927,057 0.790 2022-09-23
817 2022-09-26 1,579,251,867 -382,009 16.93 9,329,999,206 1,294,986,531 0.820 2022-09-22
818 2022-09-23 1,579,633,876 -867,953 16.93 9,329,999,206 1,311,096,117 0.830 2022-09-21
819 2022-09-22 1,580,501,829 1,599,000 16.94 9,329,999,206 1,327,621,536 0.840 2022-09-20
820 2022-09-21 1,578,902,829 816,395 16.92 9,329,999,206 1,357,856,433 0.860 2022-09-19
821 2022-09-20 1,578,086,434 2,597,027 16.91 9,329,999,206 1,404,496,926 0.890 2022-09-16
822 2022-09-19 1,575,489,407 1,287,000 16.89 9,329,999,206 1,449,450,254 0.920 2022-09-15
823 2022-09-16 1,574,202,407 1,019,000 16.87 9,329,999,206 1,448,266,214 0.920 2022-09-14
824 2022-09-15 1,573,183,407 511,606 16.86 9,329,999,206 1,478,792,403 0.940 2022-09-13
825 2022-09-14 1,572,671,801 857,231 16.86 9,329,999,206 1,494,038,211 0.950 2022-09-09
826 2022-09-13 1,571,814,570 -1,113,000 16.85 9,329,999,206 1,446,069,404 0.920 2022-09-08
827 2022-09-09 1,572,927,570 -2,122,000 16.86 9,329,999,206 1,462,822,640 0.930 2022-09-07
828 2022-09-08 1,575,049,570 -337,000 16.88 9,329,999,206 1,480,546,596 0.940 2022-09-06
829 2022-09-07 1,575,386,570 -1,710,000 16.89 9,329,999,206 1,480,863,376 0.940 2022-09-05
830 2022-09-06 1,577,096,570 -3,521,475 16.90 9,329,999,206 1,498,241,742 0.950 2022-09-02
831 2022-09-05 1,580,618,045 -306,298 16.94 9,329,999,206 1,564,811,865 0.990 2022-09-01
832 2022-09-02 1,580,924,343 682,000 16.94 9,329,999,206 1,580,924,343 1.000 2022-08-31
833 2022-09-01 1,580,242,343 -1,359,808 16.94 9,329,999,206 1,596,044,766 1.010 2022-08-30
834 2022-08-31 1,581,602,151 -253,047 16.95 9,329,999,206 1,581,602,151 1.000 2022-08-29
835 2022-08-30 1,581,855,198 93,992 16.95 9,329,999,206 1,613,492,302 1.020 2022-08-26
836 2022-08-29 1,581,761,206 2,735,976 16.95 9,329,999,206 1,581,761,206 1.000 2022-08-25
837 2022-08-26 1,579,025,230 -1,441,908 16.92 9,329,999,206 1,563,234,978 0.990 2022-08-24
838 2022-08-25 1,580,467,138 -1,922,432 16.94 9,329,999,206 1,533,053,124 0.970 2022-08-23
839 2022-08-24 1,582,389,570 1,590,237 16.96 9,329,999,206 1,582,389,570 1.000 2022-08-22
840 2022-08-23 1,580,799,333 -547,473 16.94 9,329,999,206 1,549,183,346 0.980 2022-08-19
841 2022-08-22 1,581,346,806 3,350,635 16.95 9,329,999,206 1,470,652,530 0.930 2022-08-18
842 2022-08-19 1,577,996,171 -875,780 16.91 9,329,999,206 1,562,216,209 0.990 2022-08-17
843 2022-08-18 1,578,871,951 -531,231 16.92 9,329,999,206 1,736,759,146 1.100 2022-08-16
844 2022-08-17 1,579,403,182 -405,007 16.93 9,329,999,206 1,768,931,564 1.120 2022-08-15
845 2022-08-16 1,579,808,189 -3,914,108 16.93 9,329,999,206 1,753,587,090 1.110 2022-08-12
846 2022-08-15 1,583,722,297 -919,214 16.97 9,329,999,206 1,757,931,750 1.110 2022-08-11
847 2022-08-12 1,584,641,511 -758,819 16.98 9,329,999,206 1,695,566,417 1.070 2022-08-10
848 2022-08-11 1,585,400,330 -522,000 16.99 9,329,999,206 1,775,648,370 1.120 2022-08-09
849 2022-08-10 1,585,922,330 580,804 17.00 9,329,999,206 1,760,373,786 1.110 2022-08-08
850 2022-08-09 1,585,341,526 998,542,002 16.99 9,329,999,206 1,759,729,094 1.110 2022-08-05
851 2022-08-08 586,799,524 -1,902,710 6.29 9,329,999,206 639,611,481 1.090 2022-08-04
852 2022-08-05 588,702,234 634,132 6.31 9,329,999,206 629,911,390 1.070 2022-08-03
853 2022-08-04 588,068,102 -1,557,021 6.30 9,329,999,206 617,471,507 1.050 2022-08-02
854 2022-08-03 589,625,123 -488,276 6.32 9,329,999,206 648,587,635 1.100 2022-08-01
855 2022-08-02 590,113,399 1,609,000 6.32 9,329,999,206 660,927,007 1.120 2022-07-29
856 2022-08-01 588,504,399 466,031 6.31 9,329,999,206 688,550,147 1.170 2022-07-28
857 2022-07-29 588,038,368 -1,005,000 6.30 9,329,999,206 682,124,507 1.160 2022-07-27
858 2022-07-28 589,043,368 -171,912 6.31 9,329,999,206 689,180,741 1.170 2022-07-26
859 2022-07-27 589,215,280 -120,700 6.32 9,329,999,206 695,274,030 1.180 2022-07-25
860 2022-07-26 589,335,980 8,084,215 6.32 9,329,999,206 695,416,456 1.180 2022-07-22
861 2022-07-25 581,251,765 634,393 6.23 9,329,999,206 691,689,600 1.190 2022-07-21
862 2022-07-22 580,617,372 -579,525 6.22 9,329,999,206 702,547,020 1.210 2022-07-20
863 2022-07-21 581,196,897 589,663 6.23 9,329,999,206 685,812,338 1.180 2022-07-19
864 2022-07-20 580,607,234 -270,725 6.22 9,329,999,206 696,728,681 1.200 2022-07-18
865 2022-07-19 580,877,959 -831,500 6.23 9,329,999,206 656,392,094 1.130 2022-07-15
866 2022-07-18 581,709,459 3,954,620 6.23 9,329,999,206 686,417,162 1.180 2022-07-14
867 2022-07-15 577,754,839 28,402 6.19 9,329,999,206 675,973,162 1.170 2022-07-13
868 2022-07-14 577,726,437 3,763,340 6.19 9,329,999,206 687,494,460 1.190 2022-07-12
869 2022-07-13 573,963,097 3,859,535 6.15 9,329,999,206 728,933,133 1.270 2022-07-11
870 2022-07-12 570,103,562 2,167,020 6.11 9,329,999,206 735,433,595 1.290 2022-07-08
871 2022-07-11 567,936,542 -3,833,907 6.09 9,329,999,206 715,600,043 1.260 2022-07-07
872 2022-07-08 571,770,449 2,946,500 6.13 9,329,999,206 749,019,288 1.310 2022-07-06
873 2022-07-07 568,823,949 -1,403,388 6.10 9,329,999,206 750,847,613 1.320 2022-07-05
874 2022-07-06 570,227,337 -323,503 6.11 9,329,999,206 729,890,991 1.280 2022-07-04
875 2022-07-05 570,550,840 4,371,856 6.12 9,329,999,206 730,305,075 1.280 2022-06-30
876 2022-07-04 566,178,984 2,758,000 6.07 9,329,999,206 736,032,679 1.300 2022-06-29
877 2022-06-30 563,420,984 -1,402,996 6.04 9,329,999,206 732,447,279 1.300 2022-06-28
878 2022-06-29 564,823,980 4,729,462 6.05 9,329,999,206 722,974,694 1.280 2022-06-27
879 2022-06-28 560,094,518 5,617,000 6.00 9,329,999,206 705,719,093 1.260 2022-06-24
880 2022-06-27 554,477,518 1,943,439 5.94 9,329,999,206 687,552,122 1.240 2022-06-23
881 2022-06-24 552,534,079 -201,615 5.92 9,329,999,206 668,566,236 1.210 2022-06-22
882 2022-06-23 552,735,694 7,727,000 5.92 9,329,999,206 674,337,547 1.220 2022-06-21
883 2022-06-22 545,008,694 -1,429,881 5.84 9,329,999,206 648,560,346 1.190 2022-06-20
884 2022-06-21 546,438,575 3,795,550 5.86 9,329,999,206 644,797,519 1.180 2022-06-17
885 2022-06-20 542,643,025 -856,217 5.82 9,329,999,206 624,039,479 1.150 2022-06-16
886 2022-06-17 543,499,242 7,336,191 5.83 9,329,999,206 625,024,128 1.150 2022-06-15
887 2022-06-16 536,163,051 2,035,422 5.75 9,329,999,206 611,225,878 1.140 2022-06-14
888 2022-06-15 534,127,629 2,228,126 5.72 9,329,999,206 608,905,497 1.140 2022-06-13
889 2022-06-14 531,899,503 443,955 5.70 9,329,999,206 632,960,409 1.190 2022-06-10
890 2022-06-13 531,455,548 89,000 5.70 9,329,999,206 632,432,102 1.190 2022-06-09
891 2022-06-10 531,366,548 3,414,984 5.70 9,329,999,206 637,639,858 1.200 2022-06-08
892 2022-06-09 527,951,564 3,063,640 5.66 9,329,999,206 617,703,330 1.170 2022-06-07
893 2022-06-08 524,887,924 292,613 5.63 9,329,999,206 608,869,992 1.160 2022-06-06
894 2022-06-07 524,595,311 5,734,781 5.62 9,329,999,206 608,530,561 1.160 2022-06-02
895 2022-06-06 518,860,530 3,720,259 5.56 9,329,999,206 601,878,215 1.160 2022-06-01
896 2022-06-02 515,140,271 3,070,494 5.52 9,329,999,206 582,108,506 1.130 2022-05-31
897 2022-06-01 512,069,777 -414,007 5.49 9,329,999,206 558,156,057 1.090 2022-05-30
898 2022-05-31 512,483,784 -917,000 5.49 9,329,999,206 548,357,649 1.070 2022-05-27
899 2022-05-30 513,400,784 6,606,244 5.50 9,329,999,206 549,338,839 1.070 2022-05-26
900 2022-05-27 506,794,540 322,993 5.43 9,329,999,206 628,425,230 1.240 2022-05-25
901 2022-05-26 506,471,547 1,996,000 5.43 9,329,999,206 607,765,856 1.200 2022-05-24
902 2022-05-25 504,475,547 -1,370,396 5.41 9,329,999,206 620,504,923 1.230 2022-05-23
903 2022-05-24 505,845,943 4,933,419 5.42 9,329,999,206 622,190,510 1.230 2022-05-20
904 2022-05-23 500,912,524 12,439,573 5.37 9,329,999,206 591,076,778 1.180 2022-05-19
905 2022-05-20 488,472,951 -9,628,225 5.24 9,329,999,206 581,282,812 1.190 2022-05-18
906 2022-05-19 498,101,176 680,024 5.34 9,329,999,206 577,797,364 1.160 2022-05-17
907 2022-05-18 497,421,152 12,070,059 5.33 9,329,999,206 567,060,113 1.140 2022-05-16
908 2022-05-17 485,351,093 -1,424,660 5.20 9,329,999,206 558,153,757 1.150 2022-05-13
909 2022-05-16 486,775,753 12,594,671 5.22 9,329,999,206 584,130,904 1.200 2022-05-12
910 2022-05-13 474,181,082 9,209,657 5.08 9,329,999,206 550,050,055 1.160 2022-05-11
911 2022-05-12 464,971,425 14,663,358 4.98 9,329,999,206 511,468,568 1.100 2022-05-10
912 2022-05-11 450,308,067 13,798,188 4.83 9,329,999,206 472,823,470 1.050 2022-05-06
913 2022-05-10 436,509,879 -243,773 4.68 9,329,999,206 506,351,460 1.160 2022-05-05
914 2022-05-06 436,753,652 253,179 4.68 9,329,999,206 541,574,528 1.240 2022-05-04
915 2022-05-05 436,500,473 -2,005,969 4.68 9,329,999,206 567,450,615 1.300 2022-05-03
916 2022-05-04 438,506,442 -464,939 4.70 9,329,999,206 552,518,117 1.260 2022-04-29
917 2022-05-03 438,971,381 -3,246,000 4.70 9,329,999,206 553,103,940 1.260 2022-04-28
918 2022-04-29 442,217,381 -31,347,706 4.74 9,329,999,206 552,771,726 1.250 2022-04-27
919 2022-04-28 473,565,087 -1,029,035 5.08 9,329,999,206 591,956,359 1.250 2022-04-26
920 2022-04-27 474,594,122 30,938,578 5.09 9,329,999,206 593,242,653 1.250 2022-04-25
921 2022-04-26 443,655,544 7,024,366 4.76 9,329,999,206 585,625,318 1.320 2022-04-22
922 2022-04-25 436,631,178 -1,864,008 4.68 9,329,999,206 585,085,779 1.340 2022-04-21
923 2022-04-22 438,495,186 2,171,428 4.70 9,329,999,206 596,353,453 1.360 2022-04-20
924 2022-04-21 436,323,758 20,747,486 4.68 9,329,999,206 619,579,736 1.420 2022-04-19
925 2022-04-20 415,576,272 -1,690,416 4.45 9,329,999,206 590,118,306 1.420 2022-04-14
926 2022-04-19 417,266,688 -160,290 4.47 9,329,999,206 588,346,030 1.410 2022-04-13
927 2022-04-14 417,426,978 -3,163,943 4.47 9,329,999,206 567,700,690 1.360 2022-04-12
928 2022-04-13 420,590,921 -4,872,000 4.51 9,329,999,206 593,033,199 1.410 2022-04-11
929 2022-04-12 425,462,921 -1,834,354 4.56 9,329,999,206 633,939,752 1.490 2022-04-08
930 2022-04-11 427,297,275 -15,102,054 4.58 9,329,999,206 645,218,885 1.510 2022-04-07
931 2022-04-08 442,399,329 -36,916,408 4.74 9,329,999,206 685,718,960 1.550 2022-04-06
932 2022-04-07 479,315,737 -1,065,739 5.14 9,329,999,206 766,905,179 1.600 2022-04-04
933 2022-04-06 480,381,476 -335,765 5.15 9,329,999,206 754,198,917 1.570 2022-04-01
934 2022-04-04 480,717,241 4,325,860 5.15 9,329,999,206 754,726,068 1.570 2022-03-31
935 2022-04-01 476,391,381 6,231,639 5.11 9,329,999,206 786,045,779 1.650 2022-03-30
936 2022-03-31 470,159,742 -9,342,884 5.04 9,329,999,206 719,344,405 1.530 2022-03-29
937 2022-03-30 479,502,626 -11,287,372 5.14 9,329,999,206 724,048,965 1.510 2022-03-28
938 2022-03-29 490,789,998 2,771,550 5.26 9,329,999,206 809,803,497 1.650 2022-03-25
939 2022-03-28 488,018,448 1,506,322 5.23 9,329,999,206 834,511,546 1.710 2022-03-24
940 2022-03-25 486,512,126 195,559 5.21 9,329,999,206 831,935,735 1.710 2022-03-23
941 2022-03-24 486,316,567 4,987,324 5.21 9,329,999,206 812,148,667 1.670 2022-03-22
942 2022-03-23 481,329,243 1,914,707 5.16 9,329,999,206 794,193,251 1.650 2022-03-21
943 2022-03-22 479,414,536 2,090,750 5.14 9,329,999,206 781,445,694 1.630 2022-03-18
944 2022-03-21 477,323,786 -1,644,558 5.12 9,329,999,206 763,718,058 1.600 2022-03-17
945 2022-03-18 478,968,344 6,326,773 5.13 9,329,999,206 713,662,833 1.490 2022-03-16
946 2022-03-17 472,641,571 2,570,188 5.07 9,329,999,206 619,160,458 1.310 2022-03-15
947 2022-03-16 470,071,383 -7,746,643 5.04 9,329,999,206 672,202,078 1.430 2022-03-14
948 2022-03-15 477,818,026 -2,951,277 5.12 9,329,999,206 778,843,382 1.630 2022-03-11
949 2022-03-14 480,769,303 -1,366,642 5.15 9,329,999,206 802,884,736 1.670 2022-03-10
950 2022-03-11 482,135,945 4,812,206 5.17 9,329,999,206 761,774,793 1.580 2022-03-09
951 2022-03-10 477,323,739 8,426,172 5.12 9,329,999,206 763,717,982 1.600 2022-03-08
952 2022-03-09 468,897,567 -4,810,969 5.03 9,329,999,206 754,925,083 1.610 2022-03-07
953 2022-03-08 473,708,536 2,671,373 5.08 9,329,999,206 757,933,658 1.600 2022-03-04
954 2022-03-07 471,037,163 3,918,455 5.05 9,329,999,206 767,790,576 1.630 2022-03-03
955 2022-03-04 467,118,708 -3,441,695 5.01 9,329,999,206 752,061,120 1.610 2022-03-02
956 2022-03-03 470,560,403 1,474,753 5.04 9,329,999,206 790,541,477 1.680 2022-03-01
957 2022-03-02 469,085,650 -2,606,031 5.03 9,329,999,206 783,373,036 1.670 2022-02-28
958 2022-03-01 471,691,681 2,109,113 5.06 9,329,999,206 816,026,608 1.730 2022-02-25
959 2022-02-28 469,582,568 3,929,685 5.03 9,329,999,206 798,290,366 1.700 2022-02-24
960 2022-02-25 465,652,883 4,350,882 4.99 9,329,999,206 842,831,718 1.810 2022-02-23
961 2022-02-24 461,302,001 -1,347,300 4.94 9,329,999,206 821,117,562 1.780 2022-02-22
962 2022-02-23 462,649,301 -6,594,268 4.96 9,329,999,206 855,901,207 1.850 2022-02-21
963 2022-02-22 469,243,569 -3,608,969 5.03 9,329,999,206 863,408,167 1.840 2022-02-18
964 2022-02-21 472,852,538 -5,836,646 5.07 9,329,999,206 870,048,670 1.840 2022-02-17
965 2022-02-18 478,689,184 -3,796,398 5.13 9,329,999,206 909,509,450 1.900 2022-02-16
966 2022-02-17 482,485,582 1,101,370 5.17 9,329,999,206 921,547,462 1.910 2022-02-15
967 2022-02-16 481,384,212 -2,972,000 5.16 9,329,999,206 770,214,739 1.600 2022-02-14
968 2022-02-15 484,356,212 -448,997 5.19 9,329,999,206 779,813,501 1.610 2022-02-11
969 2022-02-14 484,805,209 9,712,405 5.20 9,329,999,206 790,232,491 1.630 2022-02-10
970 2022-02-11 475,092,804 -6,549,633 5.09 9,329,999,206 750,646,630 1.580 2022-02-09
971 2022-02-10 481,642,437 -508,880 5.16 9,329,999,206 746,545,777 1.550 2022-02-08
972 2022-02-09 482,151,317 301,435 5.17 9,329,999,206 732,870,002 1.520 2022-02-07
973 2022-02-08 481,849,882 -639,015 5.16 9,329,999,206 713,137,825 1.480 2022-02-04
974 2022-02-07 482,488,897 -1,083,985 5.17 9,329,999,206 694,784,012 1.440 2022-01-28
975 2022-02-04 483,572,882 -4,127,573 5.18 9,329,999,206 706,016,408 1.460 2022-01-27
976 2022-01-28 487,700,455 -1,107,806 5.23 9,329,999,206 726,673,678 1.490 2022-01-26
977 2022-01-27 488,808,261 -1,718,485 5.24 9,329,999,206 713,660,061 1.460 2022-01-25
978 2022-01-26 490,526,746 2,848,473 5.26 9,329,999,206 755,411,189 1.540 2022-01-24
979 2022-01-25 487,678,273 -783,000 5.23 9,329,999,206 770,531,671 1.580 2022-01-21
980 2022-01-24 488,461,273 136,000 5.24 9,329,999,206 786,422,650 1.610 2022-01-20
981 2022-01-21 488,325,273 -1,156,208 5.23 9,329,999,206 776,437,184 1.590 2022-01-19
982 2022-01-20 489,481,481 -1,175,500 5.25 9,329,999,206 802,749,629 1.640 2022-01-18
983 2022-01-19 490,656,981 -1,789,770 5.26 9,329,999,206 794,864,309 1.620 2022-01-17
984 2022-01-18 492,446,751 6,966,505 5.28 9,329,999,206 812,537,139 1.650 2022-01-14
985 2022-01-17 485,480,246 2,737,000 5.20 9,329,999,206 786,477,999 1.620 2022-01-13
986 2022-01-14 482,743,246 536,394 5.17 9,329,999,206 806,181,221 1.670 2022-01-12
987 2022-01-13 482,206,852 3,645,165 5.17 9,329,999,206 766,708,895 1.590 2022-01-11
988 2022-01-12 478,561,687 -5,545,000 5.13 9,329,999,206 784,841,167 1.640 2022-01-10
989 2022-01-11 484,106,687 1,093,723 5.19 9,329,999,206 711,636,830 1.470 2022-01-07
990 2022-01-10 483,012,964 1,949,000 5.18 9,329,999,206 714,859,187 1.480 2022-01-06
991 2022-01-07 481,063,964 -2,971,008 5.16 9,329,999,206 716,785,306 1.490 2022-01-05
992 2022-01-06 484,034,972 3,439,832 5.19 9,329,999,206 745,413,857 1.540 2022-01-04
993 2022-01-05 480,595,140 -1,567,856 5.15 9,329,999,206 764,146,273 1.590 2022-01-03
994 2022-01-04 482,162,996 5,005 5.17 9,329,999,206 694,314,714 1.440 2021-12-30
995 2022-01-03 482,157,991 5,272,693 5.17 9,329,999,206 699,129,087 1.450 2021-12-29
996 2021-12-30 476,885,298 1,026,308 5.11 9,329,999,206 701,021,388 1.470 2021-12-28
997 2021-12-29 475,858,990 -1,216,000 5.10 9,329,999,206 670,961,176 1.410 2021-12-23
998 2021-12-28 477,074,990 -3,248,702 5.11 9,329,999,206 667,904,986 1.400 2021-12-22
999 2021-12-23 480,323,692 10,658,725 5.15 9,329,999,206 672,453,169 1.400 2021-12-21
1000 2021-12-22 469,664,967 3,502,600 4.97 9,452,162,206 619,957,756 1.320 2021-12-20
1001 2021-12-21 466,162,367 -8,346,037 4.93 9,452,162,206 657,288,937 1.410 2021-12-17
1002 2021-12-20 474,508,404 2,162,550 5.02 9,452,162,206 711,762,606 1.500 2021-12-16
1003 2021-12-17 472,345,854 4,316,000 5.00 9,452,162,206 689,624,947 1.460 2021-12-15
1004 2021-12-16 468,029,854 968,973 4.95 9,452,162,206 692,684,184 1.480 2021-12-14
1005 2021-12-15 467,060,881 2,832,810 4.94 9,452,162,206 705,261,930 1.510 2021-12-13
1006 2021-12-14 464,228,071 26,565 4.91 9,452,162,206 728,838,071 1.570 2021-12-10
1007 2021-12-13 464,201,506 984,435 4.91 9,452,162,206 752,006,440 1.620 2021-12-09
1008 2021-12-10 463,217,071 1,975,000 4.90 9,452,162,206 694,825,607 1.500 2021-12-08
1009 2021-12-09 461,242,071 1,125,311 4.88 9,452,162,206 687,250,686 1.490 2021-12-07
1010 2021-12-08 460,116,760 235,390 4.87 9,452,162,206 662,568,134 1.440 2021-12-06
1011 2021-12-07 459,881,370 -1,918,449 4.87 9,452,162,206 689,822,055 1.500 2021-12-03
1012 2021-12-06 461,799,819 2,030,000 4.89 9,452,162,206 683,463,732 1.480 2021-12-02
1013 2021-12-03 459,769,819 -2,670,970 4.86 9,452,162,206 689,654,729 1.500 2021-12-01
1014 2021-12-02 462,440,789 4,420,873 4.89 9,452,162,206 702,909,999 1.520 2021-11-30
1015 2021-12-01 458,019,916 6,607,607 4.85 9,452,162,206 714,511,069 1.560 2021-11-29
1016 2021-11-30 451,412,309 8,811,040 4.78 9,452,162,206 740,316,187 1.640 2021-11-26
1017 2021-11-29 442,601,269 -935,000 4.68 9,452,162,206 725,866,081 1.640 2021-11-25
1018 2021-11-26 443,536,269 -70,000 4.69 9,452,162,206 678,610,492 1.530 2021-11-24
1019 2021-11-25 443,606,269 -236,000 4.69 9,452,162,206 669,845,466 1.510 2021-11-23
1020 2021-11-24 443,842,269 -4,954,000 4.70 9,452,162,206 683,517,094 1.540 2021-11-22
1021 2021-11-23 448,796,269 -2,917,000 4.75 9,452,162,206 709,098,105 1.580 2021-11-19
1022 2021-11-22 451,713,269 863,000 4.78 9,452,162,206 713,706,965 1.580 2021-11-18
1023 2021-11-19 450,850,269 -562,000 4.77 9,452,162,206 739,394,441 1.640 2021-11-17
1024 2021-11-18 451,412,269 -2,051,911 4.78 9,452,162,206 735,801,998 1.630 2021-11-16
1025 2021-11-17 453,464,180 -8,973,000 4.80 9,452,162,206 734,611,972 1.620 2021-11-15
1026 2021-11-16 462,437,180 2,114,000 4.89 9,452,162,206 679,782,655 1.470 2021-11-12
1027 2021-11-15 460,323,180 -29,233,956 4.87 9,452,162,206 690,484,770 1.500 2021-11-11
1028 2021-11-12 489,557,136 -12,378,239 5.18 9,452,162,206 739,231,275 1.510 2021-11-10
1029 2021-11-11 501,935,375 6,870,020 5.31 9,452,162,206 788,038,539 1.570 2021-11-09
1030 2021-11-10 495,065,355 -2,303,000 5.24 9,452,162,206 727,746,072 1.470 2021-11-08
1031 2021-11-09 497,368,355 5,407,662 5.26 9,452,162,206 741,078,849 1.490 2021-11-05
1032 2021-11-08 491,960,693 1,215,000 5.20 9,452,162,206 762,539,074 1.550 2021-11-04
1033 2021-11-05 490,745,693 5,779,475 5.19 9,452,162,206 770,470,738 1.570 2021-11-03
1034 2021-11-04 484,966,218 -1,410,000 5.13 9,452,162,206 746,847,976 1.540 2021-11-02
1035 2021-11-03 486,376,218 -1,204,475 5.15 9,452,162,206 783,065,711 1.610 2021-11-01
1036 2021-11-02 487,580,693 -90,000 5.16 9,452,162,206 799,632,337 1.640 2021-10-29
1037 2021-11-01 487,670,693 -1,706,756 5.16 9,452,162,206 794,903,230 1.630 2021-10-28
1038 2021-10-29 489,377,449 6,204,284 5.18 9,452,162,206 827,047,889 1.690 2021-10-27
1039 2021-10-28 483,173,165 245,156 5.11 9,452,162,206 835,889,575 1.730 2021-10-26
1040 2021-10-27 482,928,009 -5,407,915 5.11 9,452,162,206 854,782,576 1.770 2021-10-25
1041 2021-10-26 488,335,924 -9,682,419 5.17 9,452,162,206 849,704,508 1.740 2021-10-22
1042 2021-10-25 498,018,343 -12,881,997 5.27 9,452,162,206 846,631,183 1.700 2021-10-21
1043 2021-10-22 510,900,340 2,972,034 5.41 9,452,162,206 904,293,602 1.770 2021-10-20
1044 2021-10-21 507,928,306 -2,848,078 5.37 9,452,162,206 863,478,120 1.700 2021-10-19
1045 2021-10-20 510,776,384 -2,574,578 5.40 9,452,162,206 873,427,617 1.710 2021-10-18
1046 2021-10-19 513,350,962 2,509,675 5.43 9,452,162,206 836,762,068 1.630 2021-10-15
1047 2021-10-18 510,841,287 3,431,298 5.40 9,452,162,206 802,020,821 1.570 2021-10-12
1048 2021-10-15 507,409,989 -2,809,644 5.37 9,452,162,206 771,263,183 1.520 2021-10-11
1049 2021-10-12 510,219,633 -9,492,262 5.40 9,452,162,206 801,044,824 1.570 2021-10-08
1050 2021-10-11 519,711,895 -10,124,781 5.50 9,452,162,206 862,721,746 1.660 2021-10-07
1051 2021-10-08 529,836,676 153,000 5.61 9,452,162,206 853,037,048 1.610 2021-10-06
1052 2021-10-07 529,683,676 8,385,450 5.60 9,452,162,206 884,571,739 1.670 2021-10-05
1053 2021-10-06 521,298,226 6,626,123 5.52 9,452,162,206 860,142,073 1.650 2021-10-04
1054 2021-10-05 514,672,103 874,847 5.45 9,452,162,206 854,355,691 1.660 2021-09-30
1055 2021-10-04 513,797,256 -5,597,746 5.44 9,448,782,206 796,385,747 1.550 2021-09-29
1056 2021-09-30 519,395,002 -9,721,864 5.50 9,448,782,206 758,316,703 1.460 2021-09-28
1057 2021-09-29 529,116,866 -2,297,620 5.60 9,448,782,206 941,828,021 1.780 2021-09-27
1058 2021-09-28 531,414,486 -777,831 5.62 9,448,782,206 1,062,828,972 2.000 2021-09-24
1059 2021-09-27 532,192,317 4,801,000 5.63 9,448,782,206 1,096,316,173 2.060 2021-09-23
1060 2021-09-24 527,391,317 -4,530,876 5.58 9,448,782,206 1,081,152,200 2.050 2021-09-21
1061 2021-09-23 531,922,193 3,845,000 5.63 9,448,782,206 1,127,675,049 2.120 2021-09-20
1062 2021-09-21 528,077,193 -2,325,756 5.59 9,448,782,206 1,119,523,649 2.120 2021-09-17
1063 2021-09-20 530,402,949 -1,164,265 5.61 9,448,782,206 1,055,501,869 1.990 2021-09-16
1064 2021-09-17 531,567,214 2,337,757 5.63 9,448,782,206 1,100,344,133 2.070 2021-09-15
1065 2021-09-16 529,229,457 -4,916,076 5.60 9,448,782,206 1,127,258,743 2.130 2021-09-14
1066 2021-09-15 534,145,533 13,147,806 5.65 9,448,782,206 1,159,095,807 2.170 2021-09-13
1067 2021-09-14 520,997,727 -8,622,186 5.51 9,448,782,206 1,140,985,022 2.190 2021-09-10
1068 2021-09-13 529,619,913 6,249,472 5.61 9,448,782,206 1,175,756,207 2.220 2021-09-09
1069 2021-09-10 523,370,441 10,763,784 5.54 9,448,782,206 1,208,985,719 2.310 2021-09-08
1070 2021-09-09 512,606,657 6,654,863 5.43 9,448,782,206 1,230,255,977 2.400 2021-09-07
1071 2021-09-08 505,951,794 2,974,601 5.35 9,448,782,206 1,219,343,824 2.410 2021-09-06
1072 2021-09-07 502,977,193 -835,450 5.32 9,448,782,206 1,136,728,456 2.260 2021-09-03
1073 2021-09-06 503,812,643 -4,437,529 5.33 9,448,782,206 1,158,769,079 2.300 2021-09-02
1074 2021-09-03 508,250,172 4,523,585 5.38 9,448,782,206 1,128,315,382 2.220 2021-09-01
1075 2021-09-02 503,726,587 -629,220 5.33 9,448,782,206 1,163,608,416 2.310 2021-08-31
1076 2021-09-01 504,355,807 -1,960,000 5.34 9,448,782,206 1,074,277,869 2.130 2021-08-30
1077 2021-08-31 506,315,807 1,276,000 5.36 9,448,782,206 1,083,515,827 2.140 2021-08-27
1078 2021-08-30 505,039,807 1,436,379 5.35 9,448,782,206 1,116,137,973 2.210 2021-08-26
1079 2021-08-27 503,603,428 1,082,000 5.33 9,451,782,206 1,128,071,679 2.240 2021-08-25
1080 2021-08-26 502,521,428 -739,000 5.32 9,451,782,206 1,170,874,927 2.330 2021-08-24
1081 2021-08-25 503,260,428 -5,496,000 5.32 9,451,782,206 1,127,303,359 2.240 2021-08-23
1082 2021-08-24 508,756,428 -2,850,410 5.38 9,451,782,206 1,088,738,756 2.140 2021-08-20
1083 2021-08-23 511,606,838 772,822 5.41 9,451,782,206 1,151,115,386 2.250 2021-08-19
1084 2021-08-20 510,834,016 1,332,558 5.40 9,451,782,206 1,195,351,597 2.340 2021-08-18
1085 2021-08-19 509,501,458 1,417,475 5.39 9,451,782,206 1,197,328,426 2.350 2021-08-17
1086 2021-08-18 508,083,983 4,329,159 5.38 9,451,782,206 1,270,209,958 2.500 2021-08-16
1087 2021-08-17 503,754,824 5,149,632 5.33 9,451,782,206 1,264,424,608 2.510 2021-08-13
1088 2021-08-16 498,605,192 5,127,844 5.28 9,451,782,206 1,236,540,876 2.480 2021-08-12
1089 2021-08-13 493,477,348 7,989,000 5.22 9,451,782,206 1,263,302,011 2.560 2021-08-11
1090 2021-08-12 485,488,348 5,664,057 5.14 9,451,782,206 1,271,979,472 2.620 2021-08-10
1091 2021-08-11 479,824,291 -883,000 5.08 9,451,782,206 1,213,955,456 2.530 2021-08-09
1092 2021-08-10 480,707,291 4,745,771 5.09 9,451,782,206 1,240,224,811 2.580 2021-08-06
1093 2021-08-09 475,961,520 1,718,000 5.04 9,451,782,206 1,251,778,798 2.630 2021-08-05
1094 2021-08-06 474,243,520 -2,138,000 5.02 9,451,782,206 1,289,942,374 2.720 2021-08-04
1095 2021-08-05 476,381,520 277,686 5.04 9,451,782,206 1,348,159,702 2.830 2021-08-03
1096 2021-08-04 476,103,834 3,914,000 5.04 9,451,782,206 1,299,763,467 2.730 2021-08-02
1097 2021-08-03 472,189,834 1,214,069 5.00 9,451,782,206 1,246,581,162 2.640 2021-07-30
1098 2021-08-02 470,975,765 4,302,693 4.98 9,451,782,206 1,257,505,293 2.670 2021-07-29
1099 2021-07-30 466,673,072 6,383,248 4.94 9,451,782,206 1,162,015,949 2.490 2021-07-28
1100 2021-07-29 460,289,824 2,966,000 4.87 9,451,782,206 1,035,652,104 2.250 2021-07-27
1101 2021-07-28 457,323,824 7,874,039 4.84 9,451,782,206 1,120,443,369 2.450 2021-07-26
1102 2021-07-27 449,449,785 5,162,000 4.76 9,451,782,206 1,267,448,394 2.820 2021-07-23
1103 2021-07-26 444,287,785 -11,194,900 4.70 9,451,782,206 1,297,320,332 2.920 2021-07-22
1104 2021-07-23 455,482,685 -2,897,000 4.82 9,451,782,206 1,330,009,440 2.920 2021-07-21
1105 2021-07-22 458,379,685 3,506,113 4.85 9,451,782,206 1,324,717,290 2.890 2021-07-20
1106 2021-07-21 454,873,572 -1,463,000 4.81 9,451,782,206 1,355,523,245 2.980 2021-07-19
1107 2021-07-20 456,336,572 1,782,200 4.83 9,451,782,206 1,323,376,059 2.900 2021-07-16
1108 2021-07-19 454,554,372 4,062,459 4.81 9,451,782,206 1,381,845,291 3.040 2021-07-15
1109 2021-07-16 450,491,913 -5,701,693 4.77 9,451,782,206 1,378,505,254 3.060 2021-07-14
1110 2021-07-15 456,193,606 3,329,001 4.83 9,451,782,206 1,254,532,417 2.750 2021-07-13
1111 2021-07-14 452,864,605 -204,460 4.79 9,451,782,206 1,313,307,355 2.900 2021-07-12
1112 2021-07-13 453,069,065 -6,312,157 4.79 9,451,782,206 1,309,369,598 2.890 2021-07-09
1113 2021-07-12 459,381,222 361,653 4.86 9,451,782,206 1,254,110,736 2.730 2021-07-08
1114 2021-07-09 459,019,569 2,402,234 4.86 9,451,782,206 1,344,927,337 2.930 2021-07-07
1115 2021-07-08 456,617,335 -5,077,122 4.83 9,451,782,206 1,356,153,485 2.970 2021-07-06
1116 2021-07-07 461,694,457 2,842,700 4.88 9,451,782,206 1,449,720,595 3.140 2021-07-05
1117 2021-07-06 458,851,757 4,181,465 4.85 9,451,782,206 1,436,205,999 3.130 2021-07-02
1118 2021-07-05 454,670,292 8,442,868 4.81 9,451,782,206 1,509,505,369 3.320 2021-06-30
1119 2021-07-02 446,227,424 697,177 4.72 9,451,782,206 1,539,484,613 3.450 2021-06-29
1120 2021-06-30 445,530,247 2,990,773 4.71 9,451,782,206 1,559,355,865 3.500 2021-06-28
1121 2021-06-29 442,539,474 -2,073,925 4.68 9,451,782,206 1,557,738,948 3.520 2021-06-25
1122 2021-06-28 444,613,399 -8,962,161 4.70 9,451,782,206 1,502,793,289 3.380 2021-06-24
1123 2021-06-25 453,575,560 -1,706,851 4.80 9,451,782,206 1,578,442,949 3.480 2021-06-23
1124 2021-06-24 455,282,411 1,573,000 4.82 9,451,782,206 1,543,407,373 3.390 2021-06-22
1125 2021-06-23 453,709,411 -6,491,914 4.79 9,465,682,206 1,560,760,374 3.440 2021-06-21
1126 2021-06-22 460,201,325 -3,286,998 4.86 9,465,682,206 1,486,450,280 3.230 2021-06-18
1127 2021-06-21 463,488,323 -5,081,992 4.90 9,465,682,206 1,459,988,217 3.150 2021-06-17
1128 2021-06-18 468,570,315 5,836,000 4.95 9,465,682,206 1,457,253,680 3.110 2021-06-16
1129 2021-06-17 462,734,315 210,000 4.89 9,465,682,206 1,638,079,475 3.540 2021-06-15
1130 2021-06-16 462,524,315 -2,123,469 4.89 9,465,682,206 1,554,081,698 3.360 2021-06-11
1131 2021-06-15 464,647,784 -149,139 4.91 9,465,682,206 1,579,802,466 3.400 2021-06-10
1132 2021-06-11 464,796,923 692,650 4.91 9,465,682,206 1,584,957,507 3.410 2021-06-09
1133 2021-06-10 464,104,273 4,489,688 4.90 9,465,682,206 1,568,672,443 3.380 2021-06-08
1134 2021-06-09 459,614,585 971,448 4.86 9,465,682,206 1,608,651,048 3.500 2021-06-07
1135 2021-06-08 458,643,137 2,576,000 4.85 9,465,682,206 1,678,633,881 3.660 2021-06-04
1136 2021-06-07 456,067,137 3,764,150 4.82 9,465,682,206 1,701,130,421 3.730 2021-06-03
1137 2021-06-04 452,302,987 3,100,000 4.78 9,465,682,206 1,623,767,723 3.590 2021-06-02
1138 2021-06-03 449,202,987 -1,536,000 4.75 9,465,682,206 1,702,479,321 3.790 2021-06-01
1139 2021-06-02 450,738,987 2,182,506 4.76 9,465,682,206 1,712,808,151 3.800 2021-05-31
1140 2021-06-01 448,556,481 16,841,501 4.74 9,465,682,206 1,538,548,730 3.430 2021-05-28
1141 2021-05-31 431,714,980 -2,323,590 4.56 9,465,682,206 1,485,099,531 3.440 2021-05-27
1142 2021-05-28 434,038,570 -1,632,269 4.59 9,465,682,206 1,475,731,138 3.400 2021-05-26
1143 2021-05-27 435,670,839 11,050,727 4.60 9,465,682,206 1,363,649,726 3.130 2021-05-25
1144 2021-05-26 424,620,112 1,874,357 4.49 9,465,682,206 1,210,167,319 2.850 2021-05-24
1145 2021-05-25 422,745,755 5,133,682 4.47 9,465,682,206 1,221,735,232 2.890 2021-05-21
1146 2021-05-24 417,612,073 3,109,338 4.41 9,465,682,206 1,202,722,770 2.880 2021-05-20
1147 2021-05-21 414,502,735 -1,117,979 4.38 9,465,682,206 1,260,088,314 3.040 2021-05-18
1148 2021-05-20 415,620,714 -4,907,305 4.39 9,465,682,206 1,284,268,006 3.090 2021-05-17
1149 2021-05-18 420,528,019 1,462,023 4.44 9,465,682,206 1,223,736,535 2.910 2021-05-14
1150 2021-05-17 419,065,996 -3,566,769 4.43 9,465,682,206 1,148,240,829 2.740 2021-05-13
1151 2021-05-14 422,632,765 260,601 4.46 9,465,682,206 1,204,503,380 2.850 2021-05-12
1152 2021-05-13 422,372,164 -4,978,599 4.46 9,465,682,206 1,157,299,729 2.740 2021-05-11
1153 2021-05-12 427,350,763 -3,391,300 4.51 9,465,682,206 1,179,488,106 2.760 2021-05-10
1154 2021-05-11 430,742,063 4,750,101 4.55 9,465,682,206 1,154,388,729 2.680 2021-05-07
1155 2021-05-10 425,991,962 -1,547,761 4.50 9,465,682,206 1,243,896,529 2.920 2021-05-06
1156 2021-05-07 427,539,723 -870,197 4.52 9,465,682,206 1,252,691,388 2.930 2021-05-05
1157 2021-05-06 428,409,920 -124,955 4.53 9,465,682,206 1,298,082,058 3.030 2021-05-04
1158 2021-05-05 428,534,875 578,697 4.53 9,465,682,206 1,251,321,835 2.920 2021-05-03
1159 2021-05-04 427,956,178 -47,179 4.52 9,465,682,206 1,326,664,152 3.100 2021-04-30
1160 2021-05-03 428,003,357 2,001,914 4.52 9,465,682,206 1,326,810,407 3.100 2021-04-29
1161 2021-04-30 426,001,443 2,641,433 4.50 9,465,682,206 1,375,984,661 3.230 2021-04-28
1162 2021-04-29 423,360,010 -3,741,719 4.47 9,465,682,206 1,388,620,833 3.280 2021-04-27
1163 2021-04-28 427,101,729 -1,951,000 4.51 9,465,682,206 1,396,622,654 3.270 2021-04-26
1164 2021-04-27 429,052,729 -5,278,400 4.53 9,465,682,206 1,330,063,460 3.100 2021-04-23
1165 2021-04-26 434,331,129 2,030,866 4.59 9,465,682,206 1,381,172,990 3.180 2021-04-22
1166 2021-04-23 432,300,263 -276,578 4.57 9,465,682,206 1,331,484,810 3.080 2021-04-21
1167 2021-04-22 432,576,841 -7,230,263 4.57 9,465,682,206 1,263,124,376 2.920 2021-04-20
1168 2021-04-21 439,807,104 7,241,324 4.65 9,465,682,206 1,147,896,541 2.610 2021-04-19
1169 2021-04-20 432,565,780 8,318,915 4.57 9,465,682,206 1,072,763,134 2.480 2021-04-16
1170 2021-04-19 424,246,865 1,997,855 4.48 9,465,682,206 1,026,677,413 2.420 2021-04-15
1171 2021-04-16 422,249,010 -1,650,972 4.46 9,465,682,206 1,076,734,976 2.550 2021-04-14
1172 2021-04-15 423,899,982 -2,035,642 4.48 9,465,682,206 962,252,959 2.270 2021-04-13
1173 2021-04-14 425,935,624 -3,204,000 4.50 9,465,682,206 937,058,373 2.200 2021-04-12
1174 2021-04-13 429,139,624 -449,384 4.53 9,465,682,206 896,901,814 2.090 2021-04-09
1175 2021-04-12 429,589,008 377,000 4.54 9,465,682,206 902,136,917 2.100 2021-04-08
1176 2021-04-09 429,212,008 -54,317 4.53 9,465,682,206 875,592,496 2.040 2021-04-07
1177 2021-04-08 429,266,325 3,295,000 4.53 9,465,682,206 914,337,272 2.130 2021-04-01
1178 2021-04-07 425,971,325 4,761,000 4.50 9,465,682,206 868,981,503 2.040 2021-03-31
1179 2021-04-01 421,210,325 -15,582,274 4.45 9,465,682,206 897,177,992 2.130 2021-03-30
1180 2021-03-31 436,792,599 979,637 4.61 9,465,682,206 904,160,680 2.070 2021-03-29
1181 2021-03-30 435,812,962 2,963,000 4.60 9,465,682,206 906,490,961 2.080 2021-03-26
1182 2021-03-29 432,849,962 -10,116,000 4.57 9,465,682,206 913,313,420 2.110 2021-03-25
1183 2021-03-26 442,965,962 -10,486,154 4.68 9,465,682,206 974,525,116 2.200 2021-03-24
1184 2021-03-25 453,452,116 -8,007,611 4.79 9,465,682,206 956,783,965 2.110 2021-03-23
1185 2021-03-24 461,459,727 -548,000 4.88 9,465,682,206 1,070,586,567 2.320 2021-03-22
1186 2021-03-23 462,007,727 -1,808,179 4.88 9,465,682,206 1,067,237,849 2.310 2021-03-19
1187 2021-03-22 463,815,906 -1,215,429 4.90 9,465,682,206 1,113,158,174 2.400 2021-03-18
1188 2021-03-19 465,031,335 1,926,319 4.91 9,465,682,206 1,088,173,324 2.340 2021-03-17
1189 2021-03-18 463,105,016 2,272,379 4.89 9,465,682,206 1,088,296,788 2.350 2021-03-16
1190 2021-03-17 460,832,637 10,461,221 4.87 9,465,682,206 1,055,306,739 2.290 2021-03-15
1191 2021-03-16 450,371,416 -4,192,796 4.76 9,465,682,206 1,071,883,970 2.380 2021-03-12
1192 2021-03-15 454,564,212 14,171,418 4.80 9,465,682,206 1,131,864,888 2.490 2021-03-11
1193 2021-03-12 440,392,794 -10,244,000 4.65 9,465,682,206 986,479,859 2.240 2021-03-10
1194 2021-03-11 450,636,794 2,118,657 4.76 9,465,682,206 973,375,475 2.160 2021-03-09
1195 2021-03-10 448,518,137 -7,850,671 4.74 9,465,682,206 955,343,632 2.130 2021-03-08
1196 2021-03-09 456,368,808 -8,253,000 4.82 9,465,682,206 1,049,648,258 2.300 2021-03-05
1197 2021-03-08 464,621,808 4,440,623 4.91 9,465,682,206 1,068,630,158 2.300 2021-03-04
1198 2021-03-05 460,181,185 12,065,401 4.86 9,465,682,206 1,095,231,220 2.380 2021-03-03
1199 2021-03-04 448,115,784 17,031,841 4.73 9,465,682,206 923,118,515 2.060 2021-03-02
1200 2021-03-03 431,083,943 2,117,000 4.55 9,465,682,206 1,034,601,463 2.400 2021-03-01
1201 2021-03-02 428,966,943 -1,098,385 4.53 9,465,682,206 1,025,230,994 2.390 2021-02-26
1202 2021-03-01 430,065,328 -4,583,693 4.54 9,465,682,206 1,049,359,400 2.440 2021-02-25
1203 2021-02-26 434,649,021 3,986,514 4.59 9,465,682,206 1,064,890,101 2.450 2021-02-24
1204 2021-02-25 430,662,507 -22,267,842 4.55 9,465,682,206 1,175,708,644 2.730 2021-02-23
1205 2021-02-24 452,930,349 -23,273,939 4.78 9,465,682,206 1,245,558,460 2.750 2021-02-22
1206 2021-02-23 476,204,288 -6,219,500 5.03 9,465,682,206 1,247,655,235 2.620 2021-02-19
1207 2021-02-22 482,423,788 27,140,000 5.10 9,465,682,206 1,273,598,800 2.640 2021-02-18
1208 2021-02-19 455,283,788 -431,700 4.81 9,465,682,206 1,206,502,038 2.650 2021-02-17
1209 2021-02-18 455,715,488 -11,377,000 4.81 9,465,682,206 1,221,317,508 2.680 2021-02-16
1210 2021-02-17 467,092,488 1,936,998 4.93 9,465,682,206 1,088,325,497 2.330 2021-02-10
1211 2021-02-16 465,155,490 -15,184,000 4.91 9,465,682,206 1,065,206,072 2.290 2021-02-09
1212 2021-02-10 480,339,490 -7,990,873 5.07 9,465,682,206 994,302,744 2.070 2021-02-08
1213 2021-02-09 488,330,363 -573,128 5.16 9,465,682,206 1,064,560,191 2.180 2021-02-05
1214 2021-02-08 488,903,491 -7,552,060 5.17 9,465,682,206 1,153,812,239 2.360 2021-02-04
1215 2021-02-05 496,455,551 -13,205,339 5.24 9,465,682,206 1,166,670,545 2.350 2021-02-03
1216 2021-02-04 509,660,890 -15,366,000 5.38 9,465,682,206 1,162,026,829 2.280 2021-02-02
1217 2021-02-03 525,026,890 -7,360,454 5.55 9,465,682,206 997,551,091 1.900 2021-02-01
1218 2021-02-02 532,387,344 -9,399,051 5.62 9,465,682,206 1,027,507,574 1.930 2021-01-29
1219 2021-02-01 541,786,395 -5,348,485 5.72 9,465,682,206 931,872,599 1.720 2021-01-28
1220 2021-01-29 547,134,880 -4,939,394 5.78 9,465,682,206 995,785,482 1.820 2021-01-27
1221 2021-01-28 552,074,274 -24,683,990 5.83 9,465,682,206 1,037,899,635 1.880 2021-01-26
1222 2021-01-27 576,758,264 2,151,249 6.09 9,465,682,206 842,067,065 1.460 2021-01-25
1223 2021-01-26 574,607,015 8,583,900 6.07 9,465,682,206 965,339,785 1.680 2021-01-22
1224 2021-01-25 566,023,115 -21,068,392 5.98 9,465,682,206 1,222,609,928 2.160 2021-01-21
1225 2021-01-22 587,091,507 -19,636,000 6.20 9,465,682,206 774,960,789 1.320 2021-01-20
1226 2021-01-21 606,727,507 -2,557,000 6.41 9,465,682,206 558,189,306 0.920 2021-01-19
1227 2021-01-20 609,284,507 585,800 6.44 9,465,682,206 523,984,676 0.860 2021-01-18
1228 2021-01-19 608,698,707 77,300 6.43 9,465,682,206 505,219,927 0.830 2021-01-15
1229 2021-01-18 608,621,407 -3,624,000 6.43 9,465,682,206 511,241,982 0.840 2021-01-14
1230 2021-01-15 612,245,407 2,026,000 6.47 9,465,682,206 532,653,504 0.870 2021-01-13
1231 2021-01-14 610,219,407 -355,000 6.45 9,465,682,206 530,890,884 0.870 2021-01-12
1232 2021-01-13 610,574,407 -346,229 6.45 9,465,682,206 525,093,990 0.860 2021-01-11
1233 2021-01-12 610,920,636 1,529,829 6.45 9,465,682,206 525,391,747 0.860 2021-01-08
1234 2021-01-11 609,390,807 -437,000 6.44 9,465,682,206 517,982,186 0.850 2021-01-07
1235 2021-01-08 609,827,807 -1,127,000 6.44 9,465,682,206 512,255,358 0.840 2021-01-06
1236 2021-01-07 610,954,807 1,490,445 6.45 9,465,682,206 500,982,942 0.820 2021-01-05
1237 2021-01-06 609,464,362 -2,288,111 6.44 9,465,682,206 481,476,846 0.790 2021-01-04
1238 2021-01-05 611,752,473 2,293,191 6.46 9,465,682,206 507,754,553 0.830 2020-12-30
1239 2021-01-04 609,459,282 -2,539,191 6.44 9,465,682,206 505,851,204 0.830 2020-12-29
1240 2020-12-30 611,998,473 -1,076,000 6.47 9,465,682,206 489,598,778 0.800 2020-12-28
1241 2020-12-29 613,074,473 3,083,000 6.48 9,465,682,206 496,590,323 0.810 2020-12-23
1242 2020-12-28 609,991,473 180,000 6.44 9,465,682,206 506,292,923 0.830 2020-12-22
1243 2020-12-23 609,811,473 -2,426,000 6.44 9,465,682,206 512,241,637 0.840 2020-12-21
1244 2020-12-22 612,237,473 -330,000 6.47 9,465,682,206 538,768,976 0.880 2020-12-18
1245 2020-12-21 612,567,473 129,863 6.47 9,465,682,206 539,059,376 0.880 2020-12-17
1246 2020-12-18 612,437,610 -64,863 6.47 9,465,682,206 532,820,721 0.870 2020-12-16
1247 2020-12-17 612,502,473 -483,000 6.47 9,465,682,206 539,002,176 0.880 2020-12-15
1248 2020-12-16 612,985,473 2,741,000 6.48 9,465,682,206 539,427,216 0.880 2020-12-14
1249 2020-12-15 610,244,473 -656,000 6.45 9,465,682,206 537,015,136 0.880 2020-12-11
1250 2020-12-14 610,900,473 -1,179,000 6.45 9,465,682,206 543,701,421 0.890 2020-12-10
1251 2020-12-11 612,079,473 -1,224,000 6.47 9,465,682,206 538,629,936 0.880 2020-12-09
1252 2020-12-10 613,303,473 -1,164,000 6.48 9,465,682,206 545,840,091 0.890 2020-12-08
1253 2020-12-09 614,467,473 602,000 6.49 9,465,682,206 546,876,051 0.890 2020-12-07
1254 2020-12-08 613,865,473 -2,024,000 6.49 9,465,682,206 540,201,616 0.880 2020-12-04
1255 2020-12-07 615,889,473 2,261,000 6.51 9,465,682,206 548,141,631 0.890 2020-12-03
1256 2020-12-04 613,628,473 2,603,904 6.48 9,465,682,206 552,265,626 0.900 2020-12-02
1257 2020-12-03 611,024,569 2,747,990 6.46 9,465,682,206 549,922,112 0.900 2020-12-01
1258 2020-12-02 608,276,579 -3,328,000 6.43 9,465,682,206 541,366,155 0.890 2020-11-30
1259 2020-12-01 611,604,579 2,644,000 6.46 9,465,682,206 562,676,213 0.920 2020-11-27
1260 2020-11-30 608,960,579 1,123,000 6.43 9,465,682,206 554,154,127 0.910 2020-11-26
1261 2020-11-27 607,837,579 5,311,888 6.42 9,465,682,206 547,053,821 0.900 2020-11-25
1262 2020-11-26 602,525,691 1,068,000 6.37 9,465,682,206 560,348,893 0.930 2020-11-24
1263 2020-11-25 601,457,691 1,487,000 6.35 9,465,682,206 571,384,806 0.950 2020-11-23
1264 2020-11-24 599,970,691 -372,000 6.34 9,465,682,206 575,971,863 0.960 2020-11-20
1265 2020-11-23 600,342,691 135,000 6.34 9,465,682,206 576,328,983 0.960 2020-11-19
1266 2020-11-20 600,207,691 -262,000 6.34 9,465,682,206 570,197,306 0.950 2020-11-18
1267 2020-11-19 600,469,691 -3,137,000 6.34 9,465,682,206 570,446,206 0.950 2020-11-17
1268 2020-11-18 603,606,691 -654,574 6.38 9,465,682,206 585,498,490 0.970 2020-11-16
1269 2020-11-17 604,261,265 744,000 6.38 9,465,682,206 592,176,040 0.980 2020-11-13
1270 2020-11-16 603,517,265 -30,000 6.38 9,465,682,206 597,482,092 0.990 2020-11-12
1271 2020-11-13 603,547,265 -1,318,000 6.38 9,465,682,206 585,440,847 0.970 2020-11-11
1272 2020-11-12 604,865,265 1,755,000 6.39 9,465,682,206 598,816,612 0.990 2020-11-10
1273 2020-11-11 603,110,265 -933,000 6.37 9,465,682,206 603,110,265 1.000 2020-11-09
1274 2020-11-10 604,043,265 2,350,000 6.38 9,465,682,206 567,800,669 0.940 2020-11-06
1275 2020-11-09 601,693,265 5,830,000 6.36 9,465,682,206 571,608,602 0.950 2020-11-05
1276 2020-11-06 595,863,265 -1,187,100 6.29 9,465,682,206 548,194,204 0.920 2020-11-04
1277 2020-11-05 597,050,365 -1,902,000 6.31 9,465,682,206 531,374,825 0.890 2020-11-03
1278 2020-11-04 598,952,365 -1,410,611 6.33 9,465,682,206 527,078,081 0.880 2020-11-02
1279 2020-11-03 600,362,976 -4,480,000 6.34 9,465,682,206 534,323,049 0.890 2020-10-30
1280 2020-11-02 604,842,976 9,350,000 6.39 9,465,682,206 568,552,397 0.940 2020-10-29
1281 2020-10-30 595,492,976 386,291 6.29 9,465,682,206 553,808,468 0.930 2020-10-28
1282 2020-10-29 595,106,685 1,301,364 6.29 9,465,682,206 523,693,883 0.880 2020-10-27
1283 2020-10-28 593,805,321 -956,790 6.27 9,465,682,206 546,300,895 0.920 2020-10-23
1284 2020-10-27 594,762,111 302,064 6.28 9,465,682,206 523,390,658 0.880 2020-10-22
1285 2020-10-23 594,460,047 -802,444 6.28 9,465,682,206 511,235,640 0.860 2020-10-21
1286 2020-10-22 595,262,491 233,000 6.29 9,465,682,206 488,115,243 0.820 2020-10-20
1287 2020-10-21 595,029,491 -204,000 6.29 9,465,682,206 487,924,183 0.820 2020-10-19
1288 2020-10-20 595,233,491 2,506,000 6.29 9,465,682,206 482,139,128 0.810 2020-10-16
1289 2020-10-19 592,727,491 2,596,000 6.26 9,465,682,206 480,109,268 0.810 2020-10-15
1290 2020-10-16 590,131,491 245,000 6.23 9,465,682,206 478,006,508 0.810 2020-10-14
1291 2020-10-15 589,886,491 -2,518,000 6.23 9,465,682,206 466,010,328 0.790 2020-10-12
1292 2020-10-14 592,404,491 -7,414,599 6.26 9,465,682,206 479,847,638 0.810 2020-10-09
1293 2020-10-12 599,819,090 -546,000 6.34 9,465,682,206 491,851,654 0.820 2020-10-08
1294 2020-10-09 600,365,090 -4,969,007 6.34 9,465,682,206 498,303,025 0.830 2020-10-07
1295 2020-10-08 605,334,097 -3,747,000 6.40 9,465,682,206 508,480,641 0.840 2020-10-06
1296 2020-10-07 609,081,097 -4,628,000 6.43 9,465,682,206 505,537,311 0.830 2020-10-05
1297 2020-10-06 613,709,097 6,615,000 6.48 9,465,682,206 509,378,551 0.830 2020-09-30
1298 2020-10-05 607,094,097 -3,510,000 6.41 9,465,682,206 491,746,219 0.810 2020-09-29
1299 2020-09-30 610,604,097 775,000 6.45 9,465,682,206 531,225,564 0.870 2020-09-28
1300 2020-09-29 609,829,097 6,660,253 6.44 9,465,682,206 536,649,605 0.880 2020-09-25
1301 2020-09-28 603,168,844 1,159,000 6.37 9,465,682,206 560,947,025 0.930 2020-09-24
1302 2020-09-25 602,009,844 -3,764,000 6.36 9,465,682,206 553,849,056 0.920 2020-09-23
1303 2020-09-24 605,773,844 -5,610,000 6.40 9,465,682,206 545,196,460 0.900 2020-09-22
1304 2020-09-23 611,383,844 -782,000 6.46 9,465,682,206 556,359,298 0.910 2020-09-21
1305 2020-09-22 612,165,844 -15,901,858 6.47 9,465,682,206 526,462,626 0.860 2020-09-18
1306 2020-09-21 628,067,702 -2,054,000 6.64 9,465,682,206 527,576,870 0.840 2020-09-17
1307 2020-09-18 630,121,702 -3,848,000 6.66 9,465,682,206 535,603,447 0.850 2020-09-16
1308 2020-09-17 633,969,702 -6,666,000 6.70 9,465,682,206 526,194,853 0.830 2020-09-15
1309 2020-09-16 640,635,702 -2,728,117 6.77 9,465,682,206 531,727,633 0.830 2020-09-14
1310 2020-09-15 643,363,819 -4,956,983 6.80 9,465,682,206 553,292,884 0.860 2020-09-11
1311 2020-09-14 648,320,802 7,130,451 6.85 9,465,682,206 570,522,306 0.880 2020-09-10
1312 2020-09-11 641,190,351 -2,295,000 6.77 9,465,682,206 545,011,798 0.850 2020-09-09
1313 2020-09-10 643,485,351 -7,669,999 6.80 9,465,682,206 553,397,402 0.860 2020-09-08
1314 2020-09-09 651,155,350 1,938,207 6.88 9,465,682,206 586,039,815 0.900 2020-09-07
1315 2020-09-08 649,217,143 -1,297,047 6.86 9,465,682,206 577,803,257 0.890 2020-09-04
1316 2020-09-07 650,514,190 3,587,000 6.87 9,465,682,206 591,967,913 0.910 2020-09-03
1317 2020-09-04 646,927,190 -384,160 6.83 9,465,682,206 595,173,015 0.920 2020-09-02
1318 2020-09-03 647,311,350 3,135,883 6.84 9,465,682,206 608,472,669 0.940 2020-09-01
1319 2020-09-02 644,175,467 -2,249,517 6.81 9,465,682,206 605,524,939 0.940 2020-08-31
1320 2020-09-01 646,424,984 -5,015,518 6.83 9,465,682,206 607,639,485 0.940 2020-08-28
1321 2020-08-31 651,440,502 -1,155,000 6.88 9,465,682,206 618,868,477 0.950 2020-08-27
1322 2020-08-28 652,595,502 -7,895,000 6.89 9,465,682,206 587,335,952 0.900 2020-08-26
1323 2020-08-27 660,490,502 630,000 6.98 9,465,682,206 693,515,027 1.050 2020-08-25
1324 2020-08-26 659,860,502 1,154,945 6.97 9,465,682,206 699,452,132 1.060 2020-08-24
1325 2020-08-25 658,705,557 3,028,298 6.96 9,465,682,206 678,466,724 1.030 2020-08-21
1326 2020-08-24 655,677,259 -702,000 6.93 9,465,682,206 576,995,988 0.880 2020-08-20
1327 2020-08-21 656,379,259 -2,495,000 6.93 9,465,682,206 551,358,578 0.840 2020-08-19
1328 2020-08-20 658,874,259 -1,080,000 6.96 9,465,682,206 560,043,120 0.850 2020-08-18
1329 2020-08-19 659,954,259 646,000 6.97 9,465,682,206 554,361,578 0.840 2020-08-17
1330 2020-08-18 659,308,259 3,856,999 6.97 9,465,682,206 553,818,938 0.840 2020-08-14
1331 2020-08-17 655,451,260 -588,726 6.92 9,465,682,206 537,470,033 0.820 2020-08-13
1332 2020-08-14 656,039,986 2,175,157 6.93 9,465,682,206 531,392,389 0.810 2020-08-12
1333 2020-08-13 653,864,829 1,201,690 6.91 9,465,682,206 529,630,511 0.810 2020-08-11
1334 2020-08-12 652,663,139 -1,615,000 6.90 9,465,682,206 528,657,143 0.810 2020-08-10
1335 2020-08-11 654,278,139 1,335,000 6.91 9,465,682,206 536,508,074 0.820 2020-08-07
1336 2020-08-10 652,943,139 -2,029,800 6.90 9,465,682,206 528,883,943 0.810 2020-08-06
1337 2020-08-07 654,972,939 853,000 6.92 9,465,682,206 543,627,539 0.830 2020-08-05
1338 2020-08-06 654,119,939 -2,021,000 6.91 9,465,682,206 542,919,549 0.830 2020-08-04
1339 2020-08-05 656,140,939 2,362,726 6.93 9,465,682,206 524,912,751 0.800 2020-08-03
1340 2020-08-04 653,778,213 -945,090 6.91 9,465,682,206 516,484,788 0.790 2020-07-31
1341 2020-08-03 654,723,303 2,992,000 6.92 9,465,682,206 517,231,409 0.790 2020-07-30
1342 2020-07-31 651,731,303 2,051,000 6.89 9,465,682,206 508,350,416 0.780 2020-07-29
1343 2020-07-30 649,680,303 -1,320,910 6.86 9,465,682,206 506,750,636 0.780 2020-07-28
1344 2020-07-29 651,001,213 -419,000 6.88 9,465,682,206 507,780,946 0.780 2020-07-27
1345 2020-07-28 651,420,213 -1,118,844 6.88 9,465,682,206 521,136,170 0.800 2020-07-24
1346 2020-07-27 652,539,057 -2,568,000 6.89 9,465,682,206 535,082,027 0.820 2020-07-23
1347 2020-07-24 655,107,057 -1,391,400 6.92 9,465,682,206 550,289,928 0.840 2020-07-22
1348 2020-07-23 656,498,457 3,415,687 6.94 9,465,682,206 512,068,796 0.780 2020-07-21
1349 2020-07-22 653,082,770 -138,492 6.90 9,465,682,206 483,281,250 0.740 2020-07-20
1350 2020-07-21 653,221,262 -2,997,453 6.90 9,465,682,206 483,383,734 0.740 2020-07-17
1351 2020-07-20 656,218,715 2,854,600 6.93 9,465,682,206 492,164,036 0.750 2020-07-16
1352 2020-07-17 653,364,115 10,044,939 6.90 9,465,682,206 490,023,086 0.750 2020-07-15
1353 2020-07-16 643,319,176 -1,767,479 6.80 9,465,682,206 488,922,574 0.760 2020-07-14
1354 2020-07-15 645,086,655 2,024,352 6.82 9,465,682,206 503,167,591 0.780 2020-07-13
1355 2020-07-14 643,062,303 -1,375,000 6.79 9,465,682,206 495,157,973 0.770 2020-07-10
1356 2020-07-13 644,437,303 -2,000,000 6.81 9,465,682,206 502,661,096 0.780 2020-07-09
1357 2020-07-10 646,437,303 -1,485,990 6.83 9,465,682,206 504,221,096 0.780 2020-07-08
1358 2020-07-09 647,923,293 -1,264,659 6.84 9,465,682,206 498,900,936 0.770 2020-07-07
1359 2020-07-08 649,187,952 569,000 6.86 9,465,682,206 506,366,603 0.780 2020-07-06
1360 2020-07-07 648,618,952 -30,000 6.85 9,465,682,206 486,464,214 0.750 2020-07-03
1361 2020-07-06 648,648,952 -1,970,000 6.85 9,465,682,206 486,486,714 0.750 2020-07-02
1362 2020-07-03 650,618,952 4,441,400 6.87 9,465,682,206 481,458,024 0.740 2020-06-30
1363 2020-07-02 646,177,552 9,041,600 6.83 9,465,682,206 491,094,940 0.760 2020-06-29
1364 2020-06-30 637,135,952 -245,595 6.73 9,465,682,206 471,480,604 0.740 2020-06-26
1365 2020-06-29 637,381,547 4,806,764 6.73 9,465,682,206 478,036,160 0.750 2020-06-24
1366 2020-06-26 632,574,783 1,154,525 6.68 9,465,682,206 461,779,592 0.730 2020-06-23
1367 2020-06-24 631,420,258 -748,450 6.67 9,465,682,206 460,936,788 0.730 2020-06-22
1368 2020-06-23 632,168,708 12,153,850 6.68 9,465,682,206 474,126,531 0.750 2020-06-19
1369 2020-06-22 620,014,858 -4,244,000 6.55 9,465,682,206 465,011,144 0.750 2020-06-18
1370 2020-06-19 624,258,858 -12,139,133 6.59 9,465,682,206 555,590,384 0.890 2020-06-17
1371 2020-06-18 636,397,991 1,412,858 6.72 9,465,682,206 528,210,333 0.830 2020-06-16
1372 2020-06-17 634,985,133 -7,223,999 6.71 9,465,682,206 501,638,255 0.790 2020-06-15
1373 2020-06-16 642,209,132 2,293,000 6.78 9,465,682,206 507,345,214 0.790 2020-06-12
1374 2020-06-15 639,916,132 2,781,000 6.76 9,465,682,206 499,134,583 0.780 2020-06-11
1375 2020-06-12 637,135,132 -635,000 6.73 9,465,682,206 509,708,106 0.800 2020-06-10
1376 2020-06-11 637,770,132 -2,172,000 6.74 9,465,682,206 510,216,106 0.800 2020-06-09
1377 2020-06-10 639,942,132 -1,856,000 6.76 9,465,682,206 518,353,127 0.810 2020-06-08
1378 2020-06-09 641,798,132 524,000 6.78 9,465,682,206 519,856,487 0.810 2020-06-05
1379 2020-06-08 641,274,132 -28,649 6.77 9,465,682,206 506,606,564 0.790 2020-06-04
1380 2020-06-05 641,302,781 -3,483,000 6.78 9,465,682,206 500,216,169 0.780 2020-06-03
1381 2020-06-04 644,785,781 -4,362,652 6.81 9,465,682,206 509,380,767 0.790 2020-06-02
1382 2020-06-03 649,148,433 121,512 6.86 9,465,682,206 499,844,293 0.770 2020-06-01
1383 2020-06-02 649,026,921 -6,733,160 6.86 9,465,682,206 493,260,460 0.760 2020-05-29
1384 2020-06-01 655,760,081 822,000 6.93 9,465,682,206 478,704,859 0.730 2020-05-28
1385 2020-05-29 654,938,081 -2,799,000 6.92 9,465,682,206 478,104,799 0.730 2020-05-27
1386 2020-05-28 657,737,081 -2,189,850 6.95 9,465,682,206 473,570,698 0.720 2020-05-26
1387 2020-05-27 659,926,931 -4,130,000 6.97 9,465,682,206 475,147,390 0.720 2020-05-25
1388 2020-05-26 664,056,931 -682,000 7.02 9,465,682,206 484,761,560 0.730 2020-05-22
1389 2020-05-25 664,738,931 154,000 7.02 9,465,682,206 505,201,588 0.760 2020-05-21
1390 2020-05-22 664,584,931 -79,000 7.02 9,465,682,206 511,730,397 0.770 2020-05-20
1391 2020-05-21 664,663,931 1,098,000 7.02 9,465,682,206 511,791,227 0.770 2020-05-19
1392 2020-05-20 663,565,931 -155,000 7.01 9,465,682,206 504,310,108 0.760 2020-05-18
1393 2020-05-19 663,720,931 -123,000 7.01 9,465,682,206 497,790,698 0.750 2020-05-15
1394 2020-05-18 663,843,931 -1,480,000 7.01 9,465,682,206 491,244,509 0.740 2020-05-14
1395 2020-05-15 665,323,931 -1,696,000 7.03 9,465,682,206 505,646,188 0.760 2020-05-13
1396 2020-05-14 667,019,931 -4,782,000 7.05 9,465,682,206 506,935,148 0.760 2020-05-12
1397 2020-05-13 671,801,931 -594,999 7.10 9,465,682,206 517,287,487 0.770 2020-05-11
1398 2020-05-12 672,396,930 -4,254,000 7.10 9,465,682,206 524,469,605 0.780 2020-05-08
1399 2020-05-11 676,650,930 1,660,007 7.15 9,465,682,206 514,254,707 0.760 2020-05-07
1400 2020-05-08 674,990,923 -6,084,000 7.13 9,465,682,206 519,743,011 0.770 2020-05-06
1401 2020-05-07 681,074,923 -9,080,000 7.20 9,465,682,206 531,238,440 0.780 2020-05-05
1402 2020-05-06 690,154,923 -7,151,000 7.29 9,465,682,206 545,222,389 0.790 2020-05-04
1403 2020-05-05 697,305,923 -5,611,400 7.37 9,465,682,206 543,898,620 0.780 2020-04-29
1404 2020-05-04 702,917,323 -128,000 7.43 9,465,682,206 534,217,165 0.760 2020-04-28
1405 2020-04-29 703,045,323 586,000 7.43 9,465,682,206 541,344,899 0.770 2020-04-27
1406 2020-04-28 702,459,323 549,000 7.42 9,465,682,206 519,819,899 0.740 2020-04-24
1407 2020-04-27 701,910,323 -2,703,000 7.42 9,465,682,206 526,432,742 0.750 2020-04-23
1408 2020-04-24 704,613,323 -1,178,000 7.44 9,465,682,206 528,459,992 0.750 2020-04-22
1409 2020-04-23 705,791,323 438,000 7.46 9,465,682,206 529,343,492 0.750 2020-04-21
1410 2020-04-22 705,353,323 -2,532,000 7.45 9,465,682,206 543,122,059 0.770 2020-04-20
1411 2020-04-21 707,885,323 -2,284,467 7.48 9,465,682,206 552,150,552 0.780 2020-04-17
1412 2020-04-20 710,169,790 -2,953,000 7.50 9,465,682,206 546,830,738 0.770 2020-04-16
1413 2020-04-17 713,122,790 1,368,867 7.53 9,465,682,206 549,104,548 0.770 2020-04-15
1414 2020-04-16 711,753,923 -2,857,000 7.52 9,465,682,206 555,168,060 0.780 2020-04-14
1415 2020-04-15 714,610,923 4,411,751 7.55 9,465,682,206 557,396,520 0.780 2020-04-09
1416 2020-04-14 710,199,172 835,500 7.50 9,465,682,206 525,547,387 0.740 2020-04-08
1417 2020-04-09 709,363,672 2,031,000 7.49 9,465,682,206 539,116,391 0.760 2020-04-07
1418 2020-04-08 707,332,672 1,292,000 7.47 9,465,682,206 523,426,177 0.740 2020-04-06
1419 2020-04-07 706,040,672 404,000 7.46 9,465,682,206 522,470,097 0.740 2020-04-03
1420 2020-04-06 705,636,672 2,182,931 7.45 9,465,682,206 536,283,871 0.760 2020-04-02
1421 2020-04-03 703,453,741 2,111,330 7.43 9,465,682,206 534,624,843 0.760 2020-04-01
1422 2020-04-02 701,342,411 3,815,512 7.41 9,465,682,206 547,047,081 0.780 2020-03-31
1423 2020-04-01 697,526,899 -1,676,000 7.37 9,465,682,206 551,046,250 0.790 2020-03-30
1424 2020-03-31 699,202,899 -769,868 7.39 9,465,682,206 552,370,290 0.790 2020-03-27
1425 2020-03-30 699,972,767 -4,913,502 7.39 9,465,682,206 552,978,486 0.790 2020-03-26
1426 2020-03-27 704,886,269 1,156,000 7.45 9,465,682,206 578,006,741 0.820 2020-03-25
1427 2020-03-26 703,730,269 2,418,785 7.43 9,465,682,206 570,021,518 0.810 2020-03-24
1428 2020-03-25 701,311,484 23,487,865 7.41 9,465,682,206 575,075,417 0.820 2020-03-23
1429 2020-03-24 677,823,619 -2,020,000 7.16 9,465,682,206 521,924,187 0.770 2020-03-20
1430 2020-03-23 679,843,619 5,208,264 7.18 9,465,682,206 496,285,842 0.730 2020-03-19
1431 2020-03-20 674,635,355 -4,910,838 7.13 9,465,682,206 532,961,930 0.790 2020-03-18
1432 2020-03-19 679,546,193 7,708,176 7.18 9,465,682,206 530,046,031 0.780 2020-03-17
1433 2020-03-18 671,838,017 -815,012 7.10 9,465,682,206 530,752,033 0.790 2020-03-16
1434 2020-03-17 672,653,029 -2,572,000 7.11 9,465,682,206 565,028,544 0.840 2020-03-13
1435 2020-03-16 675,225,029 4,383,177 7.13 9,465,682,206 567,189,024 0.840 2020-03-12
1436 2020-03-13 670,841,852 3,289,430 7.09 9,465,682,206 583,632,411 0.870 2020-03-11
1437 2020-03-12 667,552,422 1,803,000 7.05 9,465,682,206 580,770,607 0.870 2020-03-10
1438 2020-03-11 665,749,422 -194,649 7.03 9,465,682,206 599,174,480 0.900 2020-03-09
1439 2020-03-10 665,944,071 -2,599,658 7.04 9,465,682,206 619,327,986 0.930 2020-03-06
1440 2020-03-09 668,543,729 -2,228,403 7.06 9,465,682,206 621,745,668 0.930 2020-03-05
1441 2020-03-06 670,772,132 3,045,061 7.09 9,465,682,206 630,525,804 0.940 2020-03-04
1442 2020-03-05 667,727,071 4,227,220 7.05 9,465,682,206 614,308,905 0.920 2020-03-03
1443 2020-03-04 663,499,851 -313,000 7.01 9,465,682,206 630,324,858 0.950 2020-03-02
1444 2020-03-03 663,812,851 596,000 7.01 9,465,682,206 610,707,823 0.920 2020-02-28
1445 2020-03-02 663,216,851 -6,928,000 7.01 9,465,682,206 630,056,008 0.950 2020-02-27
1446 2020-02-28 670,144,851 1,249,440 7.08 9,465,682,206 629,936,160 0.940 2020-02-26
1447 2020-02-27 668,895,411 -327,230 7.07 9,465,682,206 628,761,686 0.940 2020-02-25
1448 2020-02-26 669,222,641 -1,551,000 7.07 9,465,682,206 642,453,735 0.960 2020-02-24
1449 2020-02-25 670,773,641 -8,441,650 7.09 9,465,682,206 664,065,905 0.990 2020-02-21
1450 2020-02-24 679,215,291 3,161,940 7.18 9,465,682,206 692,799,597 1.020 2020-02-20
1451 2020-02-21 676,053,351 1,270,000 7.14 9,465,682,206 716,616,552 1.060 2020-02-19
1452 2020-02-20 674,783,351 978,600 7.13 9,465,682,206 674,783,351 1.000 2020-02-18
1453 2020-02-19 673,804,751 1,678,000 7.12 9,465,682,206 694,018,894 1.030 2020-02-17
1454 2020-02-18 672,126,751 1,028,260 7.10 9,465,682,206 705,733,089 1.050 2020-02-14
1455 2020-02-17 671,098,491 716,000 7.09 9,465,682,206 704,653,416 1.050 2020-02-13
1456 2020-02-14 670,382,491 -4,621,474 7.08 9,465,682,206 724,013,090 1.080 2020-02-12
1457 2020-02-13 675,003,965 611,000 7.13 9,465,682,206 688,504,044 1.020 2020-02-11
1458 2020-02-12 674,392,965 4,487,979 7.12 9,465,682,206 701,368,684 1.040 2020-02-10
1459 2020-02-11 669,904,986 5,989,740 7.08 9,465,682,206 656,506,886 0.980 2020-02-07
1460 2020-02-10 663,915,246 189,660,517 7.01 9,465,682,206 624,080,331 0.940 2020-02-06
1461 2020-02-07 474,254,729 9,000 5.01 9,465,682,206 441,056,898 0.930 2020-02-05
1462 2020-02-06 474,245,729 331,000 5.01 9,465,682,206 426,821,156 0.900 2020-02-04
1463 2020-02-05 473,914,729 -1,394,877 5.01 9,465,682,206 436,001,551 0.920 2020-02-03
1464 2020-02-04 475,309,606 527,021 5.02 9,465,682,206 423,025,549 0.890 2020-01-31
1465 2020-02-03 474,782,585 -3,938,021 5.02 9,465,682,206 436,799,978 0.920 2020-01-30
1466 2020-01-31 478,720,606 -2,360,000 5.06 9,465,682,206 416,486,927 0.870 2020-01-29
1467 2020-01-30 481,080,606 754,000 5.08 9,465,682,206 447,404,964 0.930 2020-01-23
1468 2020-01-29 480,326,606 2,699,000 5.07 9,465,682,206 461,113,542 0.960 2020-01-22
1469 2020-01-23 477,627,606 2,912,054 5.05 9,465,682,206 463,298,778 0.970 2020-01-21
1470 2020-01-22 474,715,552 -1,336,000 5.02 9,465,682,206 460,474,085 0.970 2020-01-20
1471 2020-01-21 476,051,552 -53,000 5.03 9,465,682,206 442,727,943 0.930 2020-01-17
1472 2020-01-20 476,104,552 27,925,420 5.03 9,465,682,206 438,016,188 0.920 2020-01-16
1473 2020-01-17 448,179,132 982,000 4.73 9,465,682,206 407,843,010 0.910 2020-01-15
1474 2020-01-16 447,197,132 -6,590,413 4.72 9,465,682,206 406,949,390 0.910 2020-01-14
1475 2020-01-15 453,787,545 -1,347,000 4.79 9,465,682,206 417,484,541 0.920 2020-01-13
1476 2020-01-14 455,134,545 3,505,798 4.81 9,465,682,206 418,723,781 0.920 2020-01-10
1477 2020-01-13 451,628,747 -1,257,798 4.77 9,465,682,206 420,014,735 0.930 2020-01-09
1478 2020-01-10 452,886,545 -58,900 4.78 9,465,682,206 407,597,891 0.900 2020-01-08
1479 2020-01-09 452,945,445 -2,327,000 4.79 9,465,682,206 425,768,718 0.940 2020-01-07
1480 2020-01-08 455,272,445 -465,000 4.81 9,465,682,206 423,403,374 0.930 2020-01-06
1481 2020-01-07 455,737,445 707,000 4.81 9,465,682,206 428,393,198 0.940 2020-01-03
1482 2020-01-06 455,030,445 -7,725,448 4.81 9,465,682,206 427,728,618 0.940 2020-01-02
1483 2020-01-03 462,755,893 127,000 4.89 9,465,682,206 434,990,539 0.940 2019-12-30
1484 2020-01-02 462,628,893 539,960 4.89 9,465,682,206 444,123,737 0.960 2019-12-27
1485 2019-12-30 462,088,933 -3,137,000 4.88 9,465,682,206 462,088,933 1.000 2019-12-23
1486 2019-12-27 465,225,933 -6,118,210 4.91 9,465,682,206 465,225,933 1.000 2019-12-20
1487 2019-12-23 471,344,143 -265,000 4.98 9,465,682,206 447,776,936 0.950 2019-12-19
1488 2019-12-20 471,609,143 1,462,165 4.98 9,465,682,206 429,164,320 0.910 2019-12-18
1489 2019-12-19 470,146,978 -8,603,000 4.97 9,465,682,206 423,132,280 0.900 2019-12-17
1490 2019-12-18 478,749,978 -4,258,000 5.06 9,465,682,206 416,512,481 0.870 2019-12-16
1491 2019-12-17 483,007,978 12,862,967 5.10 9,465,682,206 420,216,941 0.870 2019-12-13
1492 2019-12-16 470,145,011 4,162,000 4.97 9,465,682,206 399,623,259 0.850 2019-12-12
1493 2019-12-13 465,983,011 964,000 4.92 9,465,682,206 391,425,729 0.840 2019-12-11
1494 2019-12-12 465,019,011 -2,486,000 4.91 9,465,682,206 381,315,589 0.820 2019-12-10
1495 2019-12-11 467,505,011 -4,631,130 4.94 9,465,682,206 383,354,109 0.820 2019-12-09
1496 2019-12-10 472,136,141 1,064,995 4.99 9,465,682,206 401,315,720 0.850 2019-12-06
1497 2019-12-09 471,071,146 -8,292,770 4.98 9,465,682,206 405,121,186 0.860 2019-12-05
1498 2019-12-06 479,363,916 3,305,000 5.06 9,465,682,206 417,046,607 0.870 2019-12-04
1499 2019-12-05 476,058,916 -15,525,000 5.03 9,465,682,206 404,650,079 0.850 2019-12-03
1500 2019-12-04 491,583,916 849,000 5.19 9,465,682,206 412,930,489 0.840 2019-12-02
1501 2019-12-03 490,734,916 -6,593,898 5.18 9,465,682,206 436,754,075 0.890 2019-11-29
1502 2019-12-02 497,328,814 870,000 5.25 9,465,682,206 452,569,221 0.910 2019-11-28
1503 2019-11-29 496,458,814 3,091,000 5.24 9,465,682,206 471,635,873 0.950 2019-11-27
1504 2019-11-28 493,367,814 -74,295,854 5.21 9,465,682,206 458,832,067 0.930 2019-11-26
1505 2019-11-27 567,663,668 -19,540,772 6.00 9,465,682,206 510,897,301 0.900 2019-11-25
1506 2019-11-26 587,204,440 -8,206,920 6.20 9,465,682,206 575,460,351 0.980 2019-11-22
1507 2019-11-25 595,411,360 -6,738,000 6.29 9,465,682,206 601,365,474 1.010 2019-11-21
1508 2019-11-22 602,149,360 -519,000 6.36 9,465,682,206 614,192,347 1.020 2019-11-20
1509 2019-11-21 602,668,360 1,406,910 6.37 9,465,682,206 614,721,727 1.020 2019-11-19
1510 2019-11-20 601,261,450 8,566,390 6.35 9,465,682,206 613,286,679 1.020 2019-11-18
1511 2019-11-19 592,695,060 -2,150,000 6.26 9,465,682,206 592,695,060 1.000 2019-11-15
1512 2019-11-18 594,845,060 11,800,072 6.28 9,465,682,206 624,587,313 1.050 2019-11-14
1513 2019-11-15 583,044,988 5,817,556 6.16 9,465,682,206 600,536,338 1.030 2019-11-13
1514 2019-11-14 577,227,432 -6,475,088 6.10 9,465,682,206 611,861,078 1.060 2019-11-12
1515 2019-11-13 583,702,520 -2,680,320 6.17 9,465,682,206 630,398,722 1.080 2019-11-11
1516 2019-11-12 586,382,840 -6,107,544 6.19 9,465,682,206 645,021,124 1.100 2019-11-08
1517 2019-11-11 592,490,384 1,846,190 6.26 9,465,682,206 681,363,942 1.150 2019-11-07
1518 2019-11-08 590,644,194 -1,618,400 6.24 9,465,682,206 702,866,591 1.190 2019-11-06
1519 2019-11-07 592,262,594 1,729,036 6.26 9,465,682,206 663,334,105 1.120 2019-11-05
1520 2019-11-06 590,533,558 -5,509,751 6.24 9,465,682,206 631,870,907 1.070 2019-11-04
1521 2019-11-05 596,043,309 -2,992,490 6.30 9,465,682,206 602,003,742 1.010 2019-11-01
1522 2019-11-04 599,035,799 -6,448,850 6.33 9,465,682,206 617,006,873 1.030 2019-10-31
1523 2019-11-01 605,484,649 412,400 6.40 9,465,682,206 635,758,881 1.050 2019-10-30
1524 2019-10-31 605,072,249 -1,150,000 6.39 9,465,682,206 641,376,584 1.060 2019-10-29
1525 2019-10-30 606,222,249 150,000 6.40 9,465,682,206 654,720,029 1.080 2019-10-28
1526 2019-10-29 606,072,249 -1,017,000 6.40 9,465,682,206 648,497,306 1.070 2019-10-25
1527 2019-10-28 607,089,249 1,038,786 6.41 9,465,682,206 649,585,496 1.070 2019-10-24
1528 2019-10-25 606,050,463 280,998 6.40 9,465,682,206 642,413,491 1.060 2019-10-23
1529 2019-10-24 605,769,465 -2,686,939 6.40 9,465,682,206 636,057,938 1.050 2019-10-22
1530 2019-10-23 608,456,404 -1,383,560 6.43 9,465,682,206 651,048,352 1.070 2019-10-21
1531 2019-10-22 609,839,964 2,526,000 6.44 9,465,682,206 646,430,362 1.060 2019-10-18
1532 2019-10-21 607,313,964 2,648,000 6.42 9,465,682,206 655,899,081 1.080 2019-10-17
1533 2019-10-18 604,665,964 -366,000 6.39 9,465,682,206 677,225,880 1.120 2019-10-16
1534 2019-10-17 605,031,964 -164,400 6.39 9,465,682,206 671,585,480 1.110 2019-10-15
1535 2019-10-16 605,196,364 -2,091,214 6.39 9,465,682,206 671,767,964 1.110 2019-10-14
1536 2019-10-15 607,287,578 320,000 6.42 9,465,682,206 686,234,963 1.130 2019-10-11
1537 2019-10-14 606,967,578 -1,696,953 6.41 9,465,682,206 685,873,363 1.130 2019-10-10
1538 2019-10-11 608,664,531 174,470 6.43 9,465,682,206 669,530,984 1.100 2019-10-09
1539 2019-10-10 608,490,061 -1,243,000 6.43 9,465,682,206 669,339,067 1.100 2019-10-08
1540 2019-10-09 609,733,061 -19,305,000 6.44 9,465,682,206 652,414,375 1.070 2019-10-04
1541 2019-10-08 629,038,061 -328,000 6.65 9,465,682,206 742,264,912 1.180 2019-10-03
1542 2019-10-04 629,366,061 -2,145,000 6.65 9,465,682,206 723,770,970 1.150 2019-10-02
1543 2019-10-03 631,511,061 1,232,600 6.67 9,465,682,206 751,498,163 1.190 2019-09-30
1544 2019-10-02 630,278,461 -10,028,400 6.66 9,465,682,206 731,123,015 1.160 2019-09-27
1545 2019-09-30 640,306,861 -1,731,500 6.76 9,465,682,206 768,368,233 1.200 2019-09-26
1546 2019-09-27 642,038,361 1,057,300 6.78 9,465,682,206 815,388,718 1.270 2019-09-25
1547 2019-09-26 640,981,061 558,000 6.77 9,465,682,206 852,504,811 1.330 2019-09-24
1548 2019-09-25 640,423,061 -206,000 6.77 9,465,682,206 870,975,363 1.360 2019-09-23
1549 2019-09-24 640,629,061 -1,260,000 6.77 9,465,682,206 884,068,104 1.380 2019-09-20
1550 2019-09-23 641,889,061 -1,061,000 6.78 9,465,682,206 879,388,014 1.370 2019-09-19
1551 2019-09-20 642,950,061 1,691,000 6.79 9,465,682,206 880,841,584 1.370 2019-09-18
1552 2019-09-19 641,259,061 -957,876 6.77 9,465,682,206 872,112,323 1.360 2019-09-17
1553 2019-09-18 642,216,937 200,000 6.78 9,465,682,206 879,837,204 1.370 2019-09-16
1554 2019-09-17 642,016,937 1,431,451 6.78 9,465,682,206 885,983,373 1.380 2019-09-13
1555 2019-09-16 640,585,486 593,770 6.77 9,465,682,206 864,790,406 1.350 2019-09-12
1556 2019-09-13 639,991,716 633,000 6.76 9,465,682,206 870,388,734 1.360 2019-09-11
1557 2019-09-12 639,358,716 -706,760 6.75 9,465,682,206 875,921,441 1.370 2019-09-10
1558 2019-09-11 640,065,476 329,000 6.76 9,465,682,206 883,290,357 1.380 2019-09-09
1559 2019-09-10 639,736,476 622,000 6.76 9,465,682,206 895,631,066 1.400 2019-09-06
1560 2019-09-09 639,114,476 616,120 6.75 9,465,682,206 894,760,266 1.400 2019-09-05
1561 2019-09-06 638,498,356 1,865,476 6.75 9,465,682,206 868,357,764 1.360 2019-09-04
1562 2019-09-05 636,632,880 629,760 6.73 9,465,682,206 846,721,730 1.330 2019-09-03
1563 2019-09-04 636,003,120 6,800 6.72 9,465,682,206 864,964,243 1.360 2019-09-02
1564 2019-09-03 635,996,320 -416,000 6.72 9,465,682,206 890,394,848 1.400 2019-08-30
1565 2019-09-02 636,412,320 294,100 6.72 9,465,682,206 884,613,125 1.390 2019-08-29
1566 2019-08-30 636,118,220 1,149,612 6.72 9,465,682,206 865,120,779 1.360 2019-08-28
1567 2019-08-29 634,968,608 -7,973,929 6.71 9,465,682,206 863,557,307 1.360 2019-08-27
1568 2019-08-28 642,942,537 2,316,846 6.79 9,465,682,206 893,690,126 1.390 2019-08-26
1569 2019-08-27 640,625,691 1,218,280 6.77 9,465,682,206 916,094,738 1.430 2019-08-23
1570 2019-08-26 639,407,411 1,268,064 6.76 9,465,682,206 875,988,153 1.370 2019-08-22
1571 2019-08-23 638,139,347 -24,882,000 6.74 9,465,682,206 887,013,692 1.390 2019-08-21
1572 2019-08-22 663,021,347 -366,900 7.00 9,465,682,206 954,750,740 1.440 2019-08-20
1573 2019-08-21 663,388,247 592,638 7.01 9,465,682,206 981,814,606 1.480 2019-08-19
1574 2019-08-20 662,795,609 2,518,262 7.00 9,465,682,206 941,169,765 1.420 2019-08-16
1575 2019-08-19 660,277,347 -1,266,848 6.98 9,465,682,206 924,388,286 1.400 2019-08-15
1576 2019-08-16 661,544,195 226,864 6.99 9,465,682,206 932,777,315 1.410 2019-08-14
1577 2019-08-15 661,317,331 643,826 6.99 9,465,682,206 919,231,090 1.390 2019-08-13
1578 2019-08-14 660,673,505 599,000 6.98 9,465,682,206 977,796,787 1.480 2019-08-12
1579 2019-08-13 660,074,505 -220,291 6.97 9,465,682,206 990,111,758 1.500 2019-08-09
1580 2019-08-12 660,294,796 677,291 6.98 9,465,682,206 1,010,251,038 1.530 2019-08-08
1581 2019-08-09 659,617,505 544,900 6.97 9,465,682,206 996,022,433 1.510 2019-08-07
1582 2019-08-08 659,072,605 -3,116,238 6.96 9,465,682,206 942,473,825 1.430 2019-08-06
1583 2019-08-07 662,188,843 1,267,900 7.00 9,465,682,206 980,039,488 1.480 2019-08-05
1584 2019-08-06 660,920,943 -1,240,200 6.98 9,465,682,206 1,031,036,671 1.560 2019-08-02
1585 2019-08-05 662,161,143 -52,030 7.00 9,465,682,206 1,066,079,440 1.610 2019-08-01
1586 2019-08-02 662,213,173 -706,970 7.00 9,465,682,206 1,072,785,340 1.620 2019-07-31
1587 2019-08-01 662,920,143 -782,400 7.00 9,465,682,206 1,060,672,229 1.600 2019-07-30
1588 2019-07-31 663,702,543 1,164,000 7.01 9,465,682,206 1,048,650,018 1.580 2019-07-29
1589 2019-07-30 662,538,543 -146,956 7.00 9,465,682,206 1,040,185,513 1.570 2019-07-26
1590 2019-07-29 662,685,499 -386,000 7.00 9,465,682,206 1,080,177,363 1.630 2019-07-25
1591 2019-07-26 663,071,499 2,500,919 7.01 9,465,682,206 1,074,175,828 1.620 2019-07-24
1592 2019-07-25 660,570,580 378,000 6.98 9,465,682,206 1,050,307,222 1.590 2019-07-23
1593 2019-07-24 660,192,580 -2,180,436 6.97 9,465,682,206 1,056,308,128 1.600 2019-07-22
1594 2019-07-23 662,373,016 -459,000 7.00 9,465,682,206 1,179,023,968 1.780 2019-07-19
1595 2019-07-22 662,832,016 1,572,080 7.00 9,465,682,206 1,186,469,309 1.790 2019-07-18
1596 2019-07-19 661,259,936 -367,600 6.99 9,465,682,206 1,157,204,888 1.750 2019-07-17
1597 2019-07-18 661,627,536 121,000 6.99 9,465,682,206 1,177,697,014 1.780 2019-07-16
1598 2019-07-17 661,506,536 -311,000 6.99 9,465,682,206 1,157,636,438 1.750 2019-07-15
1599 2019-07-16 661,817,536 633,000 6.99 9,465,682,206 1,144,944,337 1.730 2019-07-12
1600 2019-07-15 661,184,536 86,700 6.99 9,465,682,206 1,163,684,783 1.760 2019-07-11
1601 2019-07-12 661,097,836 -2,841,000 6.98 9,465,682,206 1,156,921,213 1.750 2019-07-10
1602 2019-07-11 663,938,836 -293,000 7.01 9,465,682,206 1,148,614,186 1.730 2019-07-09
1603 2019-07-10 664,231,836 -1,323,000 7.02 9,465,682,206 1,175,690,350 1.770 2019-07-08
1604 2019-07-09 665,554,836 -244,000 7.03 9,465,682,206 1,191,343,156 1.790 2019-07-05
1605 2019-07-08 665,798,836 -2,971,000 7.03 9,465,682,206 1,185,121,928 1.780 2019-07-04
1606 2019-07-05 668,769,836 354,840 7.07 9,465,682,206 1,217,161,102 1.820 2019-07-03
1607 2019-07-04 668,414,996 -1,522,800 7.06 9,465,682,206 1,196,462,843 1.790 2019-07-02
1608 2019-07-03 669,937,796 821,440 7.08 9,465,682,206 1,179,090,521 1.760 2019-06-28
1609 2019-07-02 669,116,356 428,054 7.07 9,465,682,206 1,197,718,277 1.790 2019-06-27
1610 2019-06-28 668,688,302 1,551,520 7.06 9,465,682,206 1,190,265,178 1.780 2019-06-26
1611 2019-06-27 667,136,782 -1,220,100 7.05 9,465,682,206 1,154,146,633 1.730 2019-06-25
1612 2019-06-26 668,356,882 -603,380 7.06 9,465,682,206 1,182,991,681 1.770 2019-06-24
1613 2019-06-25 668,960,262 1,824,800 7.07 9,465,682,206 1,163,990,856 1.740 2019-06-21
1614 2019-06-24 667,135,462 399,800 7.05 9,465,682,206 1,187,501,122 1.780 2019-06-20
1615 2019-06-21 666,735,662 3,146,100 7.04 9,465,682,206 1,173,454,765 1.760 2019-06-19
1616 2019-06-20 663,589,562 -2,500,819 7.01 9,465,682,206 1,114,830,464 1.680 2019-06-18
1617 2019-06-19 666,090,381 1,584,041 7.04 9,465,682,206 1,112,370,936 1.670 2019-06-17
1618 2019-06-18 664,506,340 426,585 7.02 9,465,682,206 1,083,145,334 1.630 2019-06-14
1619 2019-06-17 664,079,755 -1,219,280 7.02 9,465,682,206 1,102,372,393 1.660 2019-06-13
1620 2019-06-14 665,299,035 -180,216 7.03 9,465,682,206 1,131,008,360 1.700 2019-06-12
1621 2019-06-13 665,479,251 -1,492,634 7.03 9,465,682,206 1,171,243,482 1.760 2019-06-11
1622 2019-06-12 666,971,885 -1,610,546 7.05 9,465,682,206 1,187,209,955 1.780 2019-06-10
1623 2019-06-11 668,582,431 -514,018 7.06 9,465,682,206 1,163,333,430 1.740 2019-06-06
1624 2019-06-10 669,096,449 2,428,734 7.06 9,471,082,206 1,177,609,750 1.760 2019-06-05
1625 2019-06-06 666,667,715 -7,695,928 7.04 9,471,082,206 1,173,335,178 1.760 2019-06-04
1626 2019-06-05 674,363,643 960,485 7.12 9,471,082,206 1,213,854,557 1.800 2019-06-03
1627 2019-06-04 673,403,158 1,008,485 7.11 9,471,082,206 1,185,189,558 1.760 2019-05-31
1628 2019-06-03 672,394,673 938,501 7.10 9,471,082,206 1,176,690,678 1.750 2019-05-30
1629 2019-05-31 671,456,172 863,189 7.09 9,471,082,206 1,201,906,548 1.790 2019-05-29
1630 2019-05-30 670,592,983 11,161,056 7.08 9,471,082,206 1,213,773,299 1.810 2019-05-28
1631 2019-05-29 659,431,927 -414,000 6.96 9,471,082,206 1,147,411,553 1.740 2019-05-27
1632 2019-05-28 659,845,927 -524,000 6.97 9,471,082,206 1,108,541,157 1.680 2019-05-24
1633 2019-05-27 660,369,927 1,216,708 6.97 9,471,082,206 1,096,214,079 1.660 2019-05-23
1634 2019-05-24 659,153,219 -737,332 6.96 9,471,082,206 1,107,377,408 1.680 2019-05-22
1635 2019-05-23 659,890,551 3,448,373 6.97 9,471,082,206 1,141,610,653 1.730 2019-05-21
1636 2019-05-22 656,442,178 -1,192,641 6.93 9,471,082,206 1,115,951,703 1.700 2019-05-20
1637 2019-05-21 657,634,819 -1,724,827 6.94 9,471,082,206 1,164,013,630 1.770 2019-05-17
1638 2019-05-20 659,359,646 -3,582,347 6.96 9,471,082,206 1,200,034,556 1.820 2019-05-16
1639 2019-05-17 662,941,993 -770,050 7.00 9,471,082,206 1,213,183,847 1.830 2019-05-15
1640 2019-05-16 663,712,043 -714,200 7.01 9,471,082,206 1,194,681,677 1.800 2019-05-14
1641 2019-05-15 664,426,243 1,951,500 7.02 9,471,082,206 1,235,832,812 1.860 2019-05-10
1642 2019-05-14 662,474,743 -2,004,254 6.99 9,471,082,206 1,212,328,780 1.830 2019-05-09
1643 2019-05-10 664,478,997 869,300 7.02 9,471,082,206 1,269,154,884 1.910 2019-05-08
1644 2019-05-09 663,609,697 1,200,513 7.01 9,471,082,206 1,327,219,394 2.000 2019-05-07
1645 2019-05-08 662,409,184 2,067,091 6.99 9,471,082,206 1,311,570,184 1.980 2019-05-06
1646 2019-05-07 660,342,093 -8,601,000 6.97 9,471,082,206 1,386,718,395 2.100 2019-05-03
1647 2019-05-06 668,943,093 -1,172,000 7.06 9,471,082,206 1,444,917,081 2.160 2019-05-02
1648 2019-05-03 670,115,093 2,430,410 7.08 9,471,082,206 1,413,942,846 2.110 2019-04-30
1649 2019-05-02 667,684,683 -174,000 7.05 9,471,082,206 1,422,168,375 2.130 2019-04-29
1650 2019-04-30 667,858,683 -1,430,680 7.05 9,471,082,206 1,422,538,995 2.130 2019-04-26
1651 2019-04-29 669,289,363 -3,005,283 7.07 9,471,082,206 1,372,043,194 2.050 2019-04-25
1652 2019-04-26 672,294,646 -4,319,700 7.10 9,471,082,206 1,438,710,542 2.140 2019-04-24
1653 2019-04-25 676,614,346 -2,537,265 7.14 9,471,082,206 1,447,954,700 2.140 2019-04-23
1654 2019-04-24 679,151,611 445,230 7.17 9,471,082,206 1,297,179,577 1.910 2019-04-18
1655 2019-04-23 678,706,381 578,000 7.17 9,471,082,206 1,309,903,315 1.930 2019-04-17
1656 2019-04-18 678,128,381 -1,493,141 7.16 9,471,082,206 1,349,475,478 1.990 2019-04-16
1657 2019-04-17 679,621,522 845,040 7.18 9,471,082,206 1,359,243,044 2.000 2019-04-15
1658 2019-04-16 678,776,482 233,000 7.17 9,471,082,206 1,377,916,258 2.030 2019-04-12
1659 2019-04-15 678,543,482 408,871 7.16 9,471,082,206 1,391,014,138 2.050 2019-04-11
1660 2019-04-12 678,134,611 -301,810 7.16 9,471,082,206 1,396,957,299 2.060 2019-04-10
1661 2019-04-11 678,436,421 -895,300 7.16 9,471,082,206 1,363,657,206 2.010 2019-04-09
1662 2019-04-10 679,331,721 -1,075,500 7.17 9,471,082,206 1,297,523,587 1.910 2019-04-08
1663 2019-04-09 680,407,221 96,069 7.18 9,471,082,206 1,326,794,081 1.950 2019-04-04
1664 2019-04-08 680,311,152 -1,851,000 7.18 9,471,082,206 1,313,000,523 1.930 2019-04-03
1665 2019-04-04 682,162,152 -1,998,373 7.20 9,471,082,206 1,350,681,061 1.980 2019-04-02
1666 2019-04-03 684,160,525 -45,900 7.22 9,471,082,206 1,313,588,208 1.920 2019-04-01
1667 2019-04-02 684,206,425 357,300 7.22 9,471,082,206 1,299,992,208 1.900 2019-03-29
1668 2019-04-01 683,849,125 1,066,388 7.22 9,471,082,206 1,292,474,846 1.890 2019-03-28
1669 2019-03-29 682,782,737 -413,225 7.21 9,471,082,206 1,283,631,546 1.880 2019-03-27
1670 2019-03-28 683,195,962 336,276 7.21 9,471,082,206 1,298,072,328 1.900 2019-03-26
1671 2019-03-27 682,859,686 283,871 7.21 9,471,082,206 1,283,776,210 1.880 2019-03-25
1672 2019-03-26 682,575,815 532,400 7.21 9,471,082,206 1,317,371,323 1.930 2019-03-22
1673 2019-03-25 682,043,415 -1,070,463 7.20 9,471,082,206 1,329,984,659 1.950 2019-03-21
1674 2019-03-22 683,113,878 855,982 7.21 9,471,082,206 1,277,422,952 1.870 2019-03-20
1675 2019-03-21 682,257,896 1,322,000 7.20 9,471,082,206 1,289,467,423 1.890 2019-03-19
1676 2019-03-20 680,935,896 4,848,220 7.19 9,471,082,206 1,164,400,382 1.710 2019-03-18
1677 2019-03-19 676,087,676 -883,472 7.14 9,471,082,206 1,054,696,775 1.560 2019-03-15
1678 2019-03-18 676,971,148 -1,029,000 7.15 9,471,082,206 1,089,923,548 1.610 2019-03-14
1679 2019-03-15 678,000,148 -186,515 7.16 9,471,082,206 1,118,700,244 1.650 2019-03-13
1680 2019-03-14 678,186,663 -1,495,000 7.16 9,471,082,206 1,119,007,994 1.650 2019-03-12
1681 2019-03-13 679,681,663 -2,491,800 7.18 9,471,082,206 1,094,287,477 1.610 2019-03-11
1682 2019-03-12 682,173,463 -1,408,458 7.20 9,471,082,206 1,098,299,275 1.610 2019-03-08
1683 2019-03-11 683,581,921 -672,718 7.22 9,471,082,206 1,141,581,808 1.670 2019-03-07
1684 2019-03-08 684,254,639 709,500 7.22 9,471,082,206 1,163,232,886 1.700 2019-03-06
1685 2019-03-07 683,545,139 -68,528 7.22 9,471,082,206 1,155,191,285 1.690 2019-03-05
1686 2019-03-06 683,613,667 1,933,109 7.22 9,471,082,206 1,141,634,824 1.670 2019-03-04
1687 2019-03-05 681,680,558 1,904,565 7.20 9,471,082,206 1,145,223,337 1.680 2019-03-01
1688 2019-03-04 679,775,993 -6,552,850 7.18 9,471,082,206 1,114,832,629 1.640 2019-02-28
1689 2019-03-01 686,328,843 909,000 7.25 9,471,082,206 1,153,032,456 1.680 2019-02-27
1690 2019-02-28 685,419,843 -326,000 7.24 9,471,082,206 1,158,359,535 1.690 2019-02-26
1691 2019-02-27 685,745,843 -324,319 7.24 9,471,082,206 1,152,053,016 1.680 2019-02-25
1692 2019-02-26 686,070,162 175,168 7.24 9,471,082,206 1,166,319,275 1.700 2019-02-22
1693 2019-02-25 685,894,994 2,273,105 7.24 9,471,082,206 1,152,303,590 1.680 2019-02-21
1694 2019-02-22 683,621,889 -853,284 7.22 9,471,082,206 1,141,648,555 1.670 2019-02-20
1695 2019-02-21 684,475,173 -1,419,000 7.23 9,471,082,206 1,102,005,029 1.610 2019-02-19
1696 2019-02-20 685,894,173 -585,000 7.24 9,471,082,206 1,145,443,269 1.670 2019-02-18
1697 2019-02-19 686,479,173 265,400 7.25 9,471,082,206 1,139,555,427 1.660 2019-02-15
1698 2019-02-18 686,213,773 1,181,116 7.25 9,471,082,206 1,187,149,827 1.730 2019-02-14
1699 2019-02-15 685,032,657 -615,000 7.23 9,471,082,206 1,185,106,497 1.730 2019-02-13
1700 2019-02-14 685,647,657 750,418 7.24 9,471,082,206 1,186,170,447 1.730 2019-02-12
1701 2019-02-13 684,897,239 -312,251 7.23 9,471,082,206 1,143,778,389 1.670 2019-02-11
1702 2019-02-12 685,209,490 102,937 7.23 9,471,082,206 1,178,560,323 1.720 2019-02-08
1703 2019-02-11 685,106,553 987,028 7.23 9,471,082,206 1,150,979,009 1.680 2019-02-01
1704 2019-02-08 684,119,525 -227,000 7.22 9,471,082,206 1,128,797,216 1.650 2019-01-31
1705 2019-02-01 684,346,525 963 7.23 9,471,082,206 1,088,110,975 1.590 2019-01-30
1706 2019-01-31 684,345,562 1,320,000 7.23 9,471,082,206 1,094,952,899 1.600 2019-01-29
1707 2019-01-30 683,025,562 -651,536 7.21 9,471,082,206 1,092,840,899 1.600 2019-01-28
1708 2019-01-29 683,677,098 -579,314 7.22 9,471,082,206 1,107,556,899 1.620 2019-01-25
1709 2019-01-28 684,256,412 811 7.22 9,471,082,206 1,094,810,259 1.600 2019-01-24
1710 2019-01-25 684,255,601 -863,000 7.22 9,471,082,206 1,087,966,406 1.590 2019-01-23
1711 2019-01-24 685,118,601 4,013,590 7.23 9,471,082,206 1,096,189,762 1.600 2019-01-22
1712 2019-01-23 681,105,011 4,360,781 7.19 9,471,082,206 1,096,579,068 1.610 2019-01-21
1713 2019-01-22 676,744,230 -504,322 7.15 9,471,082,206 1,082,790,768 1.600 2019-01-18
1714 2019-01-21 677,248,552 1,718,841 7.15 9,471,082,206 1,097,142,654 1.620 2019-01-17
1715 2019-01-18 675,529,711 495,000 7.13 9,471,082,206 1,067,336,943 1.580 2019-01-16
1716 2019-01-17 675,034,711 2,295,900 7.13 9,471,082,206 1,046,303,802 1.550 2019-01-15
1717 2019-01-16 672,738,811 -228,512 7.10 9,471,082,206 1,009,108,217 1.500 2019-01-14
1718 2019-01-15 672,967,323 -1,236,000 7.11 9,471,082,206 1,036,369,677 1.540 2019-01-11
1719 2019-01-14 674,203,323 -121,493 7.12 9,471,082,206 1,038,273,117 1.540 2019-01-10
1720 2019-01-11 674,324,816 579,833 7.12 9,471,082,206 971,027,735 1.440 2019-01-09
1721 2019-01-10 673,744,983 557,920 7.11 9,471,082,206 902,818,277 1.340 2019-01-08
1722 2019-01-09 673,187,063 3,445,587 7.11 9,471,082,206 915,534,406 1.360 2019-01-07
1723 2019-01-08 669,741,476 2,080,500 7.07 9,471,082,206 884,058,748 1.320 2019-01-04
1724 2019-01-07 667,660,976 303,803 7.05 9,471,082,206 847,929,440 1.270 2019-01-03
1725 2019-01-04 667,357,173 751,000 7.05 9,471,082,206 894,258,612 1.340 2019-01-02
1726 2019-01-03 666,606,173 -1,501,887 7.04 9,471,082,206 893,252,272 1.340 2018-12-28
1727 2019-01-02 668,108,060 -1,400,029 7.05 9,471,082,206 901,945,881 1.350 2018-12-27
1728 2018-12-28 669,508,089 -2,624,517 7.07 9,471,082,206 944,006,405 1.410 2018-12-21
1729 2018-12-27 672,132,606 602,764 7.10 9,471,082,206 1,014,920,235 1.510 2018-12-20
1730 2018-12-21 671,529,842 -4,115,161 7.09 9,471,082,206 1,014,010,061 1.510 2018-12-19
1731 2018-12-20 675,645,003 -58,346 7.13 9,471,082,206 1,047,249,755 1.550 2018-12-18
1732 2018-12-19 675,703,349 -118,871 7.13 9,471,082,206 1,195,994,928 1.770 2018-12-17
1733 2018-12-18 675,822,220 19,000 7.14 9,471,082,206 1,202,963,552 1.780 2018-12-14
1734 2018-12-17 675,803,220 2,191,003 7.14 9,471,082,206 1,216,445,796 1.800 2018-12-13
1735 2018-12-14 673,612,217 3,575,645 7.11 9,471,082,206 1,192,293,624 1.770 2018-12-12
1736 2018-12-13 670,036,572 3,544,710 7.07 9,471,082,206 1,172,564,001 1.750 2018-12-11
1737 2018-12-12 666,491,862 7,975,842 7.04 9,471,082,206 1,099,711,572 1.650 2018-12-10
1738 2018-12-11 658,516,020 2,666,706 6.95 9,471,082,206 1,139,232,715 1.730 2018-12-07
1739 2018-12-10 655,849,314 321,808 6.92 9,471,082,206 1,114,943,834 1.700 2018-12-06
1740 2018-12-07 655,527,506 5,522,077 6.92 9,471,082,206 1,160,283,686 1.770 2018-12-05
1741 2018-12-06 650,005,429 -3,024,021 6.86 9,471,082,206 1,170,009,772 1.800 2018-12-04
1742 2018-12-05 653,029,450 -16,174 6.89 9,471,082,206 1,155,862,127 1.770 2018-12-03
1743 2018-12-04 653,045,624 -2,028,756 6.90 9,471,082,206 1,136,299,386 1.740 2018-11-30
1744 2018-12-03 655,074,380 227,037 6.92 9,471,082,206 1,126,727,934 1.720 2018-11-29
1745 2018-11-30 654,847,343 5,647,483 6.91 9,471,082,206 1,139,434,377 1.740 2018-11-28
1746 2018-11-29 649,199,860 731,040 6.85 9,471,082,206 1,116,623,759 1.720 2018-11-27
1747 2018-11-28 648,468,820 -374,396 6.85 9,471,082,206 1,102,396,994 1.700 2018-11-26
1748 2018-11-27 648,843,216 -145,800 6.85 9,471,082,206 1,109,521,899 1.710 2018-11-23
1749 2018-11-26 648,989,016 145,195 6.85 9,471,082,206 1,096,791,437 1.690 2018-11-22
1750 2018-11-23 648,843,821 -6,408,654 6.85 9,471,082,206 1,109,522,934 1.710 2018-11-21
1751 2018-11-22 655,252,475 -1,044,266 6.92 9,471,082,206 1,159,796,881 1.770 2018-11-20
1752 2018-11-21 656,296,741 -631,800 6.93 9,471,082,206 1,135,393,362 1.730 2018-11-19
1753 2018-11-20 656,928,541 -163,768 6.94 9,471,082,206 1,129,917,091 1.720 2018-11-16
1754 2018-11-19 657,092,309 2,829,391 6.94 9,471,082,206 1,123,627,848 1.710 2018-11-15
1755 2018-11-16 654,262,918 -74,236 6.91 9,471,082,206 1,105,704,331 1.690 2018-11-14
1756 2018-11-15 654,337,154 628,999 6.91 9,471,082,206 1,099,286,419 1.680 2018-11-13
1757 2018-11-14 653,708,155 731,000 6.90 9,471,082,206 1,091,692,619 1.670 2018-11-12
1758 2018-11-13 652,977,155 -78,510 6.89 9,471,082,206 1,090,471,849 1.670 2018-11-09
1759 2018-11-12 653,055,665 366,616 6.90 9,471,082,206 1,103,664,074 1.690 2018-11-08
1760 2018-11-09 652,689,049 -305,000 6.89 9,471,082,206 1,109,571,383 1.700 2018-11-07
1761 2018-11-08 652,994,049 455,000 6.89 9,471,082,206 1,097,030,002 1.680 2018-11-06
1762 2018-11-07 652,539,049 -1,556,000 6.89 9,471,082,206 1,089,740,212 1.670 2018-11-05
1763 2018-11-06 654,095,049 4,694,413 6.91 9,471,082,206 1,092,338,732 1.670 2018-11-02
1764 2018-11-05 649,400,636 292,528 6.86 9,471,082,206 1,058,523,037 1.630 2018-11-01
1765 2018-11-02 649,108,108 721,200 6.85 9,471,082,206 1,032,081,892 1.590 2018-10-31
1766 2018-11-01 648,386,908 992,663 6.85 9,471,082,206 985,548,100 1.520 2018-10-30
1767 2018-10-31 647,394,245 -3,587,764 6.84 9,471,082,206 971,091,368 1.500 2018-10-29
1768 2018-10-30 650,982,009 -579,431 6.87 9,471,082,206 996,002,474 1.530 2018-10-26
1769 2018-10-29 651,561,440 486,000 6.88 9,471,082,206 996,889,003 1.530 2018-10-25
1770 2018-10-26 651,075,440 -3,141,300 6.87 9,471,082,206 1,022,188,441 1.570 2018-10-24
1771 2018-10-25 654,216,740 1,541,112 6.91 9,471,082,206 1,033,662,449 1.580 2018-10-23
1772 2018-10-24 652,675,628 -599,200 6.89 9,471,082,206 1,083,441,542 1.660 2018-10-22
1773 2018-10-23 653,274,828 1,449,000 6.90 9,471,082,206 1,032,174,228 1.580 2018-10-19
1774 2018-10-22 651,825,828 -5,651,488 6.88 9,471,082,206 984,257,000 1.510 2018-10-18
1775 2018-10-19 657,477,316 -3,167,687 6.94 9,471,082,206 1,005,940,293 1.530 2018-10-16
1776 2018-10-18 660,645,003 224,745 6.98 9,471,082,206 1,037,212,655 1.570 2018-10-15
1777 2018-10-16 660,420,258 308,614 6.97 9,471,082,206 1,043,464,008 1.580 2018-10-12
1778 2018-10-15 660,111,644 -34,444 6.97 9,471,082,206 1,029,774,165 1.560 2018-10-11
1779 2018-10-12 660,146,088 2,978,000 6.97 9,471,082,206 1,095,842,506 1.660 2018-10-10
1780 2018-10-11 657,168,088 158,422 6.94 9,471,082,206 1,058,040,622 1.610 2018-10-09
1781 2018-10-10 657,009,666 -2,867,364 6.94 9,471,082,206 1,044,645,369 1.590 2018-10-08
1782 2018-10-09 659,877,030 -2,081,517 6.97 9,471,082,206 1,082,198,329 1.640 2018-10-05
1783 2018-10-08 661,958,547 1,704,738 6.99 9,471,082,206 1,112,090,359 1.680 2018-10-04
1784 2018-10-05 660,253,809 29,000 6.97 9,471,082,206 1,102,623,861 1.670 2018-10-03
1785 2018-10-04 660,224,809 -454,914 6.97 9,471,082,206 1,062,961,942 1.610 2018-10-02
1786 2018-10-03 660,679,723 -2,143,000 6.98 9,471,082,206 1,057,087,557 1.600 2018-09-28
1787 2018-10-02 662,822,723 -1,833,637 7.00 9,471,082,206 1,040,631,675 1.570 2018-09-27
1788 2018-09-28 664,656,360 -39,500 7.02 9,471,082,206 1,096,682,994 1.650 2018-09-26
1789 2018-09-27 664,695,860 31,000 7.02 9,471,082,206 1,050,219,459 1.580 2018-09-24
1790 2018-09-26 664,664,860 485,143 7.02 9,471,082,206 1,056,817,127 1.590 2018-09-21
1791 2018-09-24 664,179,717 -258,000 7.01 9,471,082,206 1,049,403,953 1.580 2018-09-20
1792 2018-09-21 664,437,717 262,162 7.02 9,471,082,206 1,056,455,970 1.590 2018-09-19
1793 2018-09-20 664,175,555 291,000 7.01 9,471,082,206 1,036,113,866 1.560 2018-09-18
1794 2018-09-19 663,884,555 75,563 7.01 9,471,082,206 1,015,743,369 1.530 2018-09-17
1795 2018-09-18 663,808,992 949,416 7.01 9,471,082,206 1,048,818,207 1.580 2018-09-14
1796 2018-09-17 662,859,576 6,019,674 7.00 9,471,082,206 1,053,946,726 1.590 2018-09-13
1797 2018-09-14 656,839,902 3,352,445 6.94 9,471,082,206 978,691,454 1.490 2018-09-12
1798 2018-09-13 653,487,457 1,223,000 6.90 9,471,082,206 1,006,370,684 1.540 2018-09-11
1799 2018-09-12 652,264,457 1,426,000 6.89 9,471,082,206 1,037,100,487 1.590 2018-09-10
1800 2018-09-11 650,838,457 -287,740 6.87 9,471,082,206 1,073,883,454 1.650 2018-09-07
1801 2018-09-10 651,126,197 -1,468,244 6.87 9,471,082,206 1,087,380,749 1.670 2018-09-06
1802 2018-09-07 652,594,441 -707,000 6.89 9,471,082,206 1,076,780,828 1.650 2018-09-05
1803 2018-09-06 653,301,441 -165,052 6.90 9,471,082,206 1,130,211,493 1.730 2018-09-04
1804 2018-09-05 653,466,493 2,075,657 6.90 9,471,082,206 1,110,893,038 1.700 2018-09-03
1805 2018-09-04 651,390,836 8,693,203 6.88 9,471,082,206 1,133,420,055 1.740 2018-08-31
1806 2018-09-03 642,697,633 -465,469 6.79 9,471,082,206 1,105,439,929 1.720 2018-08-30
1807 2018-08-31 643,163,102 3,816,721 6.79 9,471,082,206 1,119,103,797 1.740 2018-08-29
1808 2018-08-30 639,346,381 5,244,484 6.75 9,471,082,206 1,106,069,239 1.730 2018-08-28
1809 2018-08-29 634,101,897 2,990,862 6.70 9,471,082,206 1,116,019,339 1.760 2018-08-27
1810 2018-08-28 631,111,035 -164,000 6.66 9,471,082,206 1,098,133,201 1.740 2018-08-24
1811 2018-08-27 631,275,035 626,443 6.67 9,471,082,206 1,136,295,063 1.800 2018-08-23
1812 2018-08-24 630,648,592 -698,016 6.66 9,471,082,206 1,109,941,522 1.760 2018-08-22
1813 2018-08-23 631,346,608 1,664,841 6.67 9,471,082,206 1,123,796,962 1.780 2018-08-21
1814 2018-08-22 629,681,767 1,248,174 6.65 9,471,082,206 1,101,943,092 1.750 2018-08-20
1815 2018-08-21 628,433,593 4,976,855 6.64 9,471,082,206 1,074,621,444 1.710 2018-08-17
1816 2018-08-20 623,456,738 4,148,087 6.58 9,471,082,206 1,066,111,022 1.710 2018-08-16
1817 2018-08-17 619,308,651 -1,634,000 6.54 9,471,082,206 1,021,859,274 1.650 2018-08-15
1818 2018-08-16 620,942,651 -2,837,247 6.56 9,471,082,206 1,105,277,919 1.780 2018-08-14
1819 2018-08-15 623,779,898 -1,818,000 6.59 9,471,082,206 973,096,641 1.560 2018-08-13
1820 2018-08-14 625,597,898 -67,902 6.61 9,471,082,206 1,007,212,616 1.610 2018-08-10
1821 2018-08-13 625,665,800 -1,642,000 6.61 9,471,082,206 1,013,578,596 1.620 2018-08-09
1822 2018-08-10 627,307,800 173,047 6.62 9,471,082,206 991,146,324 1.580 2018-08-08
1823 2018-08-09 627,134,753 -1,081,591 6.62 9,471,082,206 972,058,867 1.550 2018-08-07
1824 2018-08-08 628,216,344 5,289,290 6.63 9,471,082,206 942,324,516 1.500 2018-08-06
1825 2018-08-07 622,927,054 -585,234 6.58 9,471,082,206 946,849,122 1.520 2018-08-03
1826 2018-08-06 623,512,288 -886,122 6.58 9,471,082,206 972,679,169 1.560 2018-08-02
1827 2018-08-03 624,398,410 1,070,447 6.59 9,471,082,206 1,036,501,361 1.660 2018-08-01
1828 2018-08-02 623,327,963 -9,515,315 6.58 9,471,082,206 1,053,424,257 1.690 2018-07-31
1829 2018-08-01 632,843,278 -3,869,274 6.68 9,471,082,206 1,031,534,543 1.630 2018-07-30
1830 2018-07-31 636,712,552 248,000 6.72 9,471,082,206 1,025,107,209 1.610 2018-07-27
1831 2018-07-30 636,464,552 -683,999 6.72 9,471,082,206 1,018,343,283 1.600 2018-07-26
1832 2018-07-27 637,148,551 286,304 6.73 9,471,082,206 1,025,809,167 1.610 2018-07-25
1833 2018-07-26 636,862,247 -2,106,917 6.72 9,471,082,206 999,873,728 1.570 2018-07-24
1834 2018-07-25 638,969,164 -18,775,000 6.75 9,471,082,206 996,791,896 1.560 2018-07-23
1835 2018-07-24 657,744,164 3,255,515 6.94 9,471,082,206 1,045,813,221 1.590 2018-07-20
1836 2018-07-23 654,488,649 1,436,759 6.91 9,471,082,206 1,027,547,179 1.570 2018-07-19
1837 2018-07-20 653,051,890 487,722 6.90 9,471,082,206 1,031,821,986 1.580 2018-07-18
1838 2018-07-19 652,564,168 1,343,802 6.89 9,471,082,206 1,037,577,027 1.590 2018-07-17
1839 2018-07-18 651,220,366 3,163,402 6.88 9,471,082,206 1,041,952,586 1.600 2018-07-16
1840 2018-07-17 648,056,964 644,299 6.84 9,471,082,206 1,062,813,421 1.640 2018-07-13
1841 2018-07-16 647,412,665 -2,007,264 6.84 9,471,082,206 1,042,334,391 1.610 2018-07-12
1842 2018-07-13 649,419,929 -6,248,000 6.86 9,471,082,206 1,032,577,687 1.590 2018-07-11
1843 2018-07-12 655,667,929 -4,026,629 6.92 9,471,082,206 1,075,295,404 1.640 2018-07-10
1844 2018-07-11 659,694,558 -789,000 6.97 9,471,082,206 1,101,689,912 1.670 2018-07-09
1845 2018-07-10 660,483,558 1,076,930 6.97 9,471,082,206 1,069,983,364 1.620 2018-07-06
1846 2018-07-09 659,406,628 4,323,544 6.96 9,471,082,206 1,081,426,870 1.640 2018-07-05
1847 2018-07-06 655,083,084 103,917 6.92 9,471,082,206 1,080,887,089 1.650 2018-07-04
1848 2018-07-05 654,979,167 500 6.92 9,471,082,206 1,100,365,001 1.680 2018-07-03
1849 2018-07-04 654,978,667 1,309,990 6.92 9,471,082,206 1,146,212,667 1.750 2018-06-29
1850 2018-07-03 653,668,677 5,144,845 6.90 9,471,082,206 1,117,773,438 1.710 2018-06-28
1851 2018-06-29 648,523,832 3,469,000 6.85 9,471,082,206 1,102,490,514 1.700 2018-06-27
1852 2018-06-28 645,054,832 1,060,106 6.81 9,471,082,206 1,135,296,504 1.760 2018-06-26
1853 2018-06-27 643,994,726 -330,171 6.80 9,471,082,206 1,159,190,507 1.800 2018-06-25
1854 2018-06-26 644,324,897 389,781 6.80 9,471,082,206 1,198,444,308 1.860 2018-06-22
1855 2018-06-25 643,935,116 2,765,000 6.80 9,471,082,206 1,204,158,667 1.870 2018-06-21
1856 2018-06-22 641,170,116 -286,352 6.77 9,471,082,206 1,231,046,623 1.920 2018-06-20
1857 2018-06-21 641,456,468 -4,031,217 6.77 9,471,082,206 1,193,109,030 1.860 2018-06-19
1858 2018-06-20 645,487,685 -5,660,845 6.82 9,471,082,206 1,290,975,370 2.000 2018-06-15
1859 2018-06-19 651,148,530 -1,937,991 6.88 9,471,082,206 1,308,808,545 2.010 2018-06-14
1860 2018-06-15 653,086,521 -2,499,364 6.90 9,471,082,206 1,319,234,772 2.020 2018-06-13
1861 2018-06-14 655,585,885 -3,366,416 6.92 9,471,082,206 1,317,727,629 2.010 2018-06-12
1862 2018-06-13 658,952,301 -138,851 6.96 9,471,082,206 1,331,083,648 2.020 2018-06-11
1863 2018-06-12 659,091,152 -293,000 6.96 9,471,082,206 1,370,909,596 2.080 2018-06-08
1864 2018-06-11 659,384,152 2,273,133 6.96 9,471,082,206 1,364,925,195 2.070 2018-06-07
1865 2018-06-08 657,111,019 -10,127,065 6.94 9,471,082,206 1,393,075,360 2.120 2018-06-06
1866 2018-06-07 667,238,084 8,000 7.05 9,471,082,206 1,414,544,738 2.120 2018-06-05
1867 2018-06-06 667,230,084 27,838 7.04 9,471,082,206 1,407,855,477 2.110 2018-06-04
1868 2018-06-05 667,202,246 1,553,759 7.04 9,471,082,206 1,414,468,762 2.120 2018-06-01
1869 2018-06-04 665,648,487 1,523,314 7.03 9,471,082,206 1,351,266,429 2.030 2018-05-31
1870 2018-06-01 664,125,173 -180,430 7.01 9,471,082,206 1,348,174,101 2.030 2018-05-30
1871 2018-05-31 664,305,603 -6,030,635 7.01 9,471,082,206 1,368,469,542 2.060 2018-05-29
1872 2018-05-30 670,336,238 -127,449 7.08 9,471,082,206 1,441,222,912 2.150 2018-05-28
1873 2018-05-29 670,463,687 5,015,765 7.08 9,471,082,206 1,434,792,290 2.140 2018-05-25
1874 2018-05-28 665,447,922 -2,272,557 7.03 9,471,082,206 1,390,786,157 2.090 2018-05-24
1875 2018-05-25 667,720,479 -4,182,274 7.05 9,471,082,206 1,355,472,572 2.030 2018-05-23
1876 2018-05-24 671,902,753 -2,670,000 7.09 9,471,082,206 1,410,995,781 2.100 2018-05-21
1877 2018-05-23 674,572,753 1,508,740 7.12 9,471,082,206 1,423,348,509 2.110 2018-05-18
1878 2018-05-21 673,064,013 4,960,329 7.11 9,471,082,206 1,399,973,147 2.080 2018-05-17
1879 2018-05-18 668,103,684 -4,118,927 7.05 9,471,082,206 1,429,741,884 2.140 2018-05-16
1880 2018-05-17 672,222,611 -6,346,866 7.10 9,471,082,206 1,324,278,544 1.970 2018-05-15
1881 2018-05-16 678,569,477 -4,249,496 7.16 9,471,082,206 1,370,710,344 2.020 2018-05-14
1882 2018-05-15 682,818,973 -5,065,851 7.21 9,471,082,206 1,324,668,808 1.940 2018-05-11
1883 2018-05-14 687,884,824 -3,567,000 7.26 9,471,082,206 1,334,496,559 1.940 2018-05-10
1884 2018-05-11 691,451,824 2,699,294 7.30 9,471,082,206 1,362,160,093 1.970 2018-05-09
1885 2018-05-10 688,752,530 1,756,500 7.27 9,471,082,206 1,343,067,434 1.950 2018-05-08
1886 2018-05-09 686,996,030 831,584 7.25 9,471,082,206 1,312,162,417 1.910 2018-05-07
1887 2018-05-08 686,164,446 2,445,000 7.24 9,471,082,206 1,289,989,158 1.880 2018-05-04
1888 2018-05-07 683,719,446 711,000 7.22 9,471,082,206 1,285,392,558 1.880 2018-05-03
1889 2018-05-04 683,008,446 4,283,896 7.21 9,471,082,206 1,284,055,878 1.880 2018-05-02
1890 2018-05-03 678,724,550 -8,164,540 7.17 9,471,082,206 1,296,363,891 1.910 2018-04-30
1891 2018-05-02 686,889,090 -1,210,600 7.25 9,471,082,206 1,284,482,598 1.870 2018-04-27
1892 2018-04-30 688,099,690 1,816,840 7.27 9,471,082,206 1,314,270,408 1.910 2018-04-26
1893 2018-04-27 686,282,850 -342,814 7.25 9,471,082,206 1,345,114,386 1.960 2018-04-25
1894 2018-04-26 686,625,664 -2,199,049 7.25 9,471,082,206 1,366,385,071 1.990 2018-04-24
1895 2018-04-25 688,824,713 1,409,682 7.27 9,471,082,206 1,343,208,190 1.950 2018-04-23
1896 2018-04-24 687,415,031 706,000 7.26 9,471,082,206 1,367,955,912 1.990 2018-04-20
1897 2018-04-23 686,709,031 -4,734,356 7.25 9,471,082,206 1,352,816,791 1.970 2018-04-19
1898 2018-04-20 691,443,387 -5,883,000 7.30 9,471,082,206 1,375,972,340 1.990 2018-04-18
1899 2018-04-19 697,326,387 612,535 7.36 9,471,082,206 1,408,599,302 2.020 2018-04-17
1900 2018-04-18 696,713,852 993,274 7.36 9,471,082,206 1,484,000,505 2.130 2018-04-16
1901 2018-04-17 695,720,578 1,658,000 7.35 9,471,082,206 1,537,542,477 2.210 2018-04-13
1902 2018-04-16 694,062,578 8,284 7.33 9,471,082,206 1,526,937,672 2.200 2018-04-12
1903 2018-04-13 694,054,294 -516,560 7.33 9,471,082,206 1,519,978,904 2.190 2018-04-11
1904 2018-04-12 694,570,854 -272,158 7.33 9,471,082,206 1,562,784,422 2.250 2018-04-10
1905 2018-04-11 694,843,012 -1,033,015 7.34 9,471,082,206 1,549,499,917 2.230 2018-04-09
1906 2018-04-10 695,876,027 268,575 7.35 9,471,082,206 1,572,679,821 2.260 2018-04-06
1907 2018-04-09 695,607,452 -610,494 7.34 9,471,082,206 1,620,765,363 2.330 2018-04-04
1908 2018-04-06 696,217,946 6,747,127 7.35 9,471,082,206 1,601,301,276 2.300 2018-04-03
1909 2018-04-04 689,470,819 1,555,600 7.28 9,471,082,206 1,599,572,300 2.320 2018-03-29
1910 2018-04-03 687,915,219 -774,301 7.26 9,471,082,206 1,547,809,243 2.250 2018-03-28
1911 2018-03-29 688,689,520 -741,349 7.27 9,471,082,206 1,625,307,267 2.360 2018-03-27
1912 2018-03-28 689,430,869 817,118 7.28 9,471,082,206 1,895,934,890 2.750 2018-03-26
1913 2018-03-27 688,613,751 -69,004,791 7.27 9,471,082,206 1,879,915,540 2.730 2018-03-23
1914 2018-03-26 757,618,542 4,783,000 8.00 9,471,082,206 2,144,060,474 2.830 2018-03-22
1915 2018-03-23 752,835,542 -2,818,000 7.95 9,471,082,206 2,160,638,006 2.870 2018-03-21
1916 2018-03-22 755,653,542 -4,278,888 7.98 9,471,082,206 2,206,508,343 2.920 2018-03-20
1917 2018-03-21 759,932,430 -5,918,000 8.02 9,471,082,206 2,082,214,858 2.740 2018-03-19
1918 2018-03-20 765,850,430 -3,929,842 8.09 9,471,082,206 2,075,454,665 2.710 2018-03-16
1919 2018-03-19 769,780,272 -617,648 8.13 9,471,082,206 2,109,197,945 2.740 2018-03-15
1920 2018-03-16 770,397,920 -2,112,103 8.13 9,471,082,206 2,095,482,342 2.720 2018-03-14
1921 2018-03-15 772,510,023 -825,250 8.16 9,471,082,206 2,139,852,764 2.770 2018-03-13
1922 2018-03-14 773,335,273 -2,961,910 8.17 9,471,082,206 2,165,338,764 2.800 2018-03-12
1923 2018-03-13 776,297,183 -5,103,730 8.20 9,471,082,206 2,189,158,056 2.820 2018-03-09
1924 2018-03-12 781,400,913 -2,905,682 8.25 9,471,082,206 2,133,224,492 2.730 2018-03-08
1925 2018-03-09 784,306,595 -247,028 8.28 9,471,082,206 2,078,412,477 2.650 2018-03-07
1926 2018-03-08 784,553,623 -1,616,972 8.28 9,471,082,206 2,071,221,565 2.640 2018-03-06
1927 2018-03-07 786,170,595 -3,360,000 8.30 9,471,082,206 2,051,905,253 2.610 2018-03-05
1928 2018-03-06 789,530,595 839,000 8.34 9,471,082,206 2,163,313,830 2.740 2018-03-02
1929 2018-03-05 788,691,595 -2,171,814 8.33 9,471,082,206 2,239,884,130 2.840 2018-03-01
1930 2018-03-02 790,863,409 -4,471,085 8.35 9,471,082,206 2,261,869,350 2.860 2018-02-28
1931 2018-03-01 795,334,494 2,606,358 8.40 9,471,082,206 2,298,516,688 2.890 2018-02-27
1932 2018-02-28 792,728,136 -1,059,595 8.37 9,471,082,206 2,275,129,750 2.870 2018-02-26
1933 2018-02-27 793,787,731 895,075 8.38 9,471,082,206 2,198,792,015 2.770 2018-02-23
1934 2018-02-26 792,892,656 -138,619 8.37 9,471,082,206 2,220,099,437 2.800 2018-02-22
1935 2018-02-23 793,031,275 1,736,139 8.37 9,471,082,206 2,236,348,196 2.820 2018-02-21
1936 2018-02-22 791,295,136 -464,000 8.35 9,471,082,206 2,231,452,284 2.820 2018-02-20
1937 2018-02-21 791,759,136 -794,000 8.36 9,471,082,206 2,177,337,624 2.750 2018-02-14
1938 2018-02-20 792,553,136 1,972,000 8.37 9,471,082,206 2,187,446,655 2.760 2018-02-13
1939 2018-02-14 790,581,136 -6,240,000 8.35 9,471,082,206 2,158,286,501 2.730 2018-02-12
1940 2018-02-13 796,821,136 3,755,722 8.41 9,471,082,206 2,095,639,588 2.630 2018-02-09
1941 2018-02-12 793,065,414 1,461,000 8.37 9,471,082,206 2,188,860,543 2.760 2018-02-08
1942 2018-02-09 791,604,414 10,039,796 8.36 9,471,082,206 2,208,576,315 2.790 2018-02-07
1943 2018-02-08 781,564,618 205,600 8.25 9,471,082,206 2,102,408,822 2.690 2018-02-06
1944 2018-02-07 781,359,018 3,115,914 8.25 9,471,082,206 2,265,941,152 2.900 2018-02-05
1945 2018-02-06 778,243,104 -65,177 8.22 9,471,082,206 2,334,729,312 3.000 2018-02-02
1946 2018-02-05 778,308,281 841,030 8.22 9,471,082,206 2,296,009,429 2.950 2018-02-01
1947 2018-02-02 777,467,251 4,828,787 8.21 9,471,082,206 2,332,401,753 3.000 2018-01-31
1948 2018-02-01 772,638,464 367,118 8.16 9,471,082,206 2,279,283,469 2.950 2018-01-30
1949 2018-01-31 772,271,346 1,398,000 8.15 9,471,082,206 2,301,368,611 2.980 2018-01-29
1950 2018-01-30 770,873,346 212,000 8.14 9,471,082,206 2,374,289,906 3.080 2018-01-26
1951 2018-01-29 770,661,346 -105,813 8.14 9,471,082,206 2,389,050,173 3.100 2018-01-25
1952 2018-01-26 770,767,159 -254,188 8.14 9,471,082,206 2,358,547,507 3.060 2018-01-24
1953 2018-01-25 771,021,347 -240,813 8.14 9,471,082,206 2,374,745,749 3.080 2018-01-23
1954 2018-01-24 771,262,160 -2,294,000 8.14 9,471,082,206 2,390,912,696 3.100 2018-01-22
1955 2018-01-23 773,556,160 -619,000 8.17 9,471,082,206 2,459,908,589 3.180 2018-01-19
1956 2018-01-22 774,175,160 -716,880 8.17 9,471,082,206 2,461,877,009 3.180 2018-01-18
1957 2018-01-19 774,892,040 2,960,380 8.18 9,471,082,206 2,518,399,130 3.250 2018-01-17
1958 2018-01-18 771,931,660 535,126 8.15 9,471,082,206 2,454,742,679 3.180 2018-01-16
1959 2018-01-17 771,396,534 652,890 8.14 9,471,082,206 2,399,043,221 3.110 2018-01-15
1960 2018-01-16 770,743,644 -1,546,000 8.14 9,471,082,206 2,504,916,843 3.250 2018-01-12
1961 2018-01-15 772,289,644 -866,927 8.15 9,471,082,206 2,355,483,414 3.050 2018-01-11
1962 2018-01-12 773,156,571 -297,298 8.16 9,471,082,206 2,396,785,370 3.100 2018-01-10
1963 2018-01-11 773,453,869 -204,929 8.17 9,471,082,206 2,351,299,762 3.040 2018-01-09
1964 2018-01-10 773,658,798 -55,373 8.17 9,471,082,206 2,359,659,334 3.050 2018-01-08
1965 2018-01-09 773,714,171 10,405,254 8.17 9,471,082,206 2,367,565,363 3.060 2018-01-05
1966 2018-01-08 763,308,917 -1,827,629 8.06 9,471,082,206 2,335,725,286 3.060 2018-01-04
1967 2018-01-05 765,136,546 3,481,113 8.08 9,471,082,206 2,234,198,714 2.920 2018-01-03
1968 2018-01-04 761,655,433 -3,400,513 8.04 9,471,082,206 2,140,251,767 2.810 2018-01-02
1969 2018-01-03 765,055,946 -761,510 8.08 9,471,082,206 2,149,807,208 2.810 2017-12-29
1970 2018-01-02 765,817,456 -392,000 8.09 9,471,082,206 2,174,921,575 2.840 2017-12-28
1971 2017-12-29 766,209,456 3,141,000 8.09 9,471,082,206 2,176,034,855 2.840 2017-12-27
1972 2017-12-28 763,068,456 -616,646 8.06 9,471,082,206 2,167,114,415 2.840 2017-12-22
1973 2017-12-27 763,685,102 -2,194,000 8.06 9,471,082,206 2,168,865,690 2.840 2017-12-21
1974 2017-12-22 765,879,102 -440,410 8.09 9,471,082,206 2,106,167,531 2.750 2017-12-20
1975 2017-12-21 766,319,512 8,422,472 8.09 9,471,082,206 2,061,399,487 2.690 2017-12-19
1976 2017-12-20 757,897,040 -9,216,267 8.00 9,471,082,206 2,023,585,097 2.670 2017-12-18
1977 2017-12-19 767,113,307 2,003,462 8.10 9,471,082,206 2,078,877,062 2.710 2017-12-15
1978 2017-12-18 765,109,845 757,593 8.08 9,471,082,206 2,065,796,582 2.700 2017-12-14
1979 2017-12-15 764,352,252 -4,573,747 8.07 9,471,082,206 2,048,464,035 2.680 2017-12-13
1980 2017-12-14 768,925,999 2,371,603 8.12 9,471,082,206 2,029,964,637 2.640 2017-12-12
1981 2017-12-13 766,554,396 705,186 8.09 9,471,082,206 1,977,710,342 2.580 2017-12-11
1982 2017-12-12 765,849,210 -246,929 8.09 9,471,082,206 2,021,841,914 2.640 2017-12-08
1983 2017-12-11 766,096,139 -649,209 8.09 9,471,082,206 1,922,901,309 2.510 2017-12-07
1984 2017-12-08 766,745,348 5,470,736 8.10 9,471,082,206 1,924,530,823 2.510 2017-12-06
1985 2017-12-07 761,274,612 -1,376,187 8.04 9,471,082,206 1,964,088,499 2.580 2017-12-05
1986 2017-12-06 762,650,799 -6,017,132 8.05 9,471,082,206 2,013,398,109 2.640 2017-12-04
1987 2017-12-05 768,667,931 391,270 8.12 9,471,082,206 2,060,030,055 2.680 2017-12-01
1988 2017-12-04 768,276,661 490,837 8.11 9,471,082,206 2,112,760,818 2.750 2017-11-30
1989 2017-12-01 767,785,824 2,555,868 8.11 9,471,082,206 2,111,411,016 2.750 2017-11-29
1990 2017-11-30 765,229,956 1,878,935 8.08 9,471,082,206 2,127,339,278 2.780 2017-11-28
1991 2017-11-29 763,351,021 -8,911,074 8.06 9,471,082,206 2,091,581,798 2.740 2017-11-27
1992 2017-11-28 772,262,095 5,490,000 8.15 9,471,082,206 2,224,114,834 2.880 2017-11-24
1993 2017-11-27 766,772,095 968,975 8.10 9,471,082,206 1,924,597,958 2.510 2017-11-23
1994 2017-11-24 765,803,120 -3,270,000 8.09 9,471,082,206 1,914,507,800 2.500 2017-11-22
1995 2017-11-23 769,073,120 -2,125,200 8.12 9,471,082,206 1,884,229,144 2.450 2017-11-21
1996 2017-11-22 771,198,320 -4,030,032 8.14 9,471,082,206 1,920,283,817 2.490 2017-11-20
1997 2017-11-21 775,228,352 566,000 8.19 9,471,082,206 1,992,336,865 2.570 2017-11-17
1998 2017-11-20 774,662,352 -2,179,810 8.18 9,471,082,206 2,045,108,609 2.640 2017-11-16
1999 2017-11-17 776,842,162 -739,035 8.20 9,471,082,206 2,074,168,573 2.670 2017-11-15
2000 2017-11-16 777,581,197 -529,000 8.21 9,471,082,206 2,115,020,856 2.720 2017-11-14
2001 2017-11-15 778,110,197 -6,408,001 8.22 9,471,082,206 2,132,021,940 2.740 2017-11-13
2002 2017-11-14 784,518,198 -7,779,954 8.28 9,471,082,206 2,149,579,863 2.740 2017-11-10
2003 2017-11-13 792,298,152 13,824,174 8.37 9,471,082,206 2,186,742,900 2.760 2017-11-09
2004 2017-11-10 778,473,978 380,125 8.22 9,471,082,206 2,148,588,179 2.760 2017-11-08
2005 2017-11-09 778,093,853 -1,497,539 8.22 9,471,082,206 2,170,881,850 2.790 2017-11-07
2006 2017-11-08 779,591,392 -4,080,495 8.23 9,471,082,206 2,198,447,725 2.820 2017-11-06
2007 2017-11-07 783,671,887 -2,282,956 8.27 9,471,082,206 2,186,444,565 2.790 2017-11-03
2008 2017-11-06 785,954,843 -778,000 8.30 9,471,082,206 2,192,814,012 2.790 2017-11-02
2009 2017-11-03 786,732,843 75,019 8.31 9,471,082,206 2,218,586,617 2.820 2017-11-01
2010 2017-11-02 786,657,824 -10,885,000 8.31 9,471,082,206 2,218,375,064 2.820 2017-10-31
2011 2017-11-01 797,542,824 -786,000 8.42 9,471,082,206 2,233,119,907 2.800 2017-10-30
2012 2017-10-31 798,328,824 -24,000 8.43 9,471,082,206 2,251,287,284 2.820 2017-10-27
2013 2017-10-30 798,352,824 -41,962 8.43 9,471,082,206 2,267,322,020 2.840 2017-10-26
2014 2017-10-27 798,394,786 -225,990 8.43 9,471,082,206 2,275,425,140 2.850 2017-10-25
2015 2017-10-26 798,620,776 -167,250 8.43 9,471,082,206 2,284,055,419 2.860 2017-10-24
2016 2017-10-25 798,788,026 -1,181,950 8.43 9,471,082,206 2,300,509,515 2.880 2017-10-23
2017 2017-10-24 799,969,976 1,985,000 8.45 9,471,082,206 2,239,915,933 2.800 2017-10-20
2018 2017-10-23 797,984,976 -2,403,000 8.43 9,471,082,206 2,210,418,384 2.770 2017-10-19
2019 2017-10-20 800,387,976 -880,501 8.45 9,471,082,206 2,249,090,213 2.810 2017-10-18
2020 2017-10-19 801,268,477 -3,880,376 8.46 9,471,082,206 2,227,526,366 2.780 2017-10-17
2021 2017-10-18 805,148,853 -3,993,344 8.50 9,471,082,206 2,294,674,231 2.850 2017-10-16
2022 2017-10-17 809,142,197 -4,374,882 8.54 9,471,082,206 2,314,146,683 2.860 2017-10-13
2023 2017-10-16 813,517,079 -2,880,068 8.59 9,471,082,206 2,375,469,871 2.920 2017-10-12
2024 2017-10-13 816,397,147 1,472,102 8.62 9,471,082,206 2,375,715,698 2.910 2017-10-11
2025 2017-10-12 814,925,045 -1,909,056 8.60 9,471,082,206 2,395,879,632 2.940 2017-10-10
2026 2017-10-11 816,834,101 -1,805,750 8.62 9,471,082,206 2,336,145,529 2.860 2017-10-09
2027 2017-10-10 818,639,851 -212,500 8.64 9,471,082,206 2,324,937,177 2.840 2017-10-06
2028 2017-10-09 818,852,351 -1,278,000 8.65 9,471,082,206 2,317,352,153 2.830 2017-10-04
2029 2017-10-06 820,130,351 1,555,247 8.66 9,471,082,206 2,361,975,411 2.880 2017-10-03
2030 2017-10-04 818,575,104 -92,027 8.64 9,471,082,206 2,324,753,295 2.840 2017-09-29
2031 2017-10-03 818,667,131 316,000 8.64 9,471,082,206 2,218,587,925 2.710 2017-09-28
2032 2017-09-29 818,351,131 956,237 8.64 9,471,082,206 2,299,566,678 2.810 2017-09-27
2033 2017-09-28 817,394,894 -189,170 8.63 9,471,082,206 2,345,923,346 2.870 2017-09-26
2034 2017-09-27 817,584,064 -891,700 8.63 9,471,082,206 2,346,466,264 2.870 2017-09-25
2035 2017-09-26 818,475,764 -1,550,391 8.64 9,471,082,206 2,414,503,504 2.950 2017-09-22
2036 2017-09-25 820,026,155 516,308 8.66 9,471,082,206 2,476,478,988 3.020 2017-09-21
2037 2017-09-22 819,509,847 -919,292 8.65 9,471,082,206 2,474,919,738 3.020 2017-09-20
2038 2017-09-21 820,429,139 -480,631 8.66 9,471,082,206 2,469,491,708 3.010 2017-09-19
2039 2017-09-20 820,909,770 382,000 8.67 9,471,082,206 2,511,983,896 3.060 2017-09-18
2040 2017-09-19 820,527,770 1,250,203 8.66 9,471,082,206 2,461,583,310 3.000 2017-09-15
2041 2017-09-18 819,277,567 25,249,005 8.65 9,471,082,206 2,400,483,271 2.930 2017-09-14
2042 2017-09-15 794,028,562 12,002,784 8.38 9,471,082,206 2,350,324,544 2.960 2017-09-13
2043 2017-09-14 782,025,778 709,120 8.26 9,471,082,206 2,322,616,561 2.970 2017-09-12
2044 2017-09-13 781,316,658 -1,713,724 8.25 9,471,082,206 2,336,136,807 2.990 2017-09-11
2045 2017-09-12 783,030,382 981,945 8.27 9,471,082,206 2,341,260,842 2.990 2017-09-08
2046 2017-09-11 782,048,437 -483,990 8.26 9,471,082,206 2,322,683,858 2.970 2017-09-07
2047 2017-09-08 782,532,427 418,090 8.26 9,471,082,206 2,324,121,308 2.970 2017-09-06
2048 2017-09-07 782,114,337 891,604 8.26 9,471,082,206 2,346,343,011 3.000 2017-09-05
2049 2017-09-06 781,222,733 -1,561,054 8.25 9,471,082,206 2,390,541,563 3.060 2017-09-04
2050 2017-09-05 782,783,787 -1,111,108 8.26 9,471,082,206 2,332,695,685 2.980 2017-09-01
2051 2017-09-04 783,894,895 2,765,827 8.28 9,471,082,206 2,359,523,634 3.010 2017-08-31
2052 2017-09-01 781,129,068 4,688,000 8.25 9,471,082,206 2,343,387,204 3.000 2017-08-30
2053 2017-08-31 776,441,068 1,792,000 8.20 9,471,082,206 2,313,794,383 2.980 2017-08-29
2054 2017-08-30 774,649,068 3,167,476 8.18 9,471,082,206 2,308,454,223 2.980 2017-08-28
2055 2017-08-29 771,481,592 698,968 8.15 9,471,082,206 2,283,585,512 2.960 2017-08-25
2056 2017-08-28 770,782,624 5,032,000 8.14 9,471,082,206 2,358,594,829 3.060 2017-08-24
2057 2017-08-25 765,750,624 319,260 8.09 9,471,082,206 2,389,141,947 3.120 2017-08-22
2058 2017-08-24 765,431,364 -2,046,475 8.08 9,471,082,206 2,204,442,328 2.880 2017-08-21
2059 2017-08-22 767,477,839 -1,520,800 8.10 9,471,082,206 2,356,156,966 3.070 2017-08-18
2060 2017-08-21 768,998,639 -624,700 8.12 9,471,082,206 2,406,965,740 3.130 2017-08-17
2061 2017-08-18 769,623,339 2,371,990 8.13 9,471,082,206 2,385,832,351 3.100 2017-08-16
2062 2017-08-17 767,251,349 -3,751,000 8.10 9,471,082,206 2,401,496,722 3.130 2017-08-15
2063 2017-08-16 771,002,349 -1,688,200 8.14 9,471,082,206 2,436,367,423 3.160 2017-08-14
2064 2017-08-15 772,690,549 -2,549,000 8.16 9,471,082,206 2,441,702,135 3.160 2017-08-11
2065 2017-08-14 775,239,549 -757,296 8.19 9,471,082,206 2,558,290,512 3.300 2017-08-10
2066 2017-08-11 775,996,845 -193,797 8.19 9,471,082,206 2,584,069,494 3.330 2017-08-09
2067 2017-08-10 776,190,642 687,082 8.20 9,471,082,206 2,530,381,493 3.260 2017-08-08
2068 2017-08-09 775,503,560 -1,401,192 8.19 9,471,082,206 2,535,896,641 3.270 2017-08-07
2069 2017-08-08 776,904,752 -1,476,000 8.20 9,471,082,206 2,548,247,587 3.280 2017-08-04
2070 2017-08-07 778,380,752 -1,944,589 8.22 9,471,082,206 2,506,386,021 3.220 2017-08-03
2071 2017-08-04 780,325,341 -1,222,759 8.24 9,471,082,206 2,567,270,372 3.290 2017-08-02
2072 2017-08-03 781,548,100 -1,498,685 8.25 9,471,082,206 2,579,108,730 3.300 2017-08-01
2073 2017-08-02 783,046,785 -2,469,528 8.27 9,471,082,206 2,576,223,923 3.290 2017-07-31
2074 2017-08-01 785,516,313 -157,150 8.29 9,471,082,206 2,623,624,485 3.340 2017-07-28
2075 2017-07-31 785,673,463 -334,518 8.30 9,471,082,206 2,632,006,101 3.350 2017-07-27
2076 2017-07-28 786,007,981 96,263 8.30 9,471,082,206 2,656,706,976 3.380 2017-07-26
2077 2017-07-27 785,911,718 -242,806 8.30 9,471,082,206 2,648,522,490 3.370 2017-07-25
2078 2017-07-26 786,154,524 -1,085,000 8.30 9,471,082,206 2,672,925,382 3.400 2017-07-24
2079 2017-07-25 787,239,524 4,954,141 8.31 9,471,082,206 2,684,486,777 3.410 2017-07-21
2080 2017-07-24 782,285,383 -4,233,929 8.26 9,471,082,206 2,636,301,741 3.370 2017-07-20
2081 2017-07-21 786,519,312 2,852,500 8.30 9,471,082,206 2,564,052,957 3.260 2017-07-19
2082 2017-07-20 783,666,812 169,862 8.27 9,471,082,206 2,554,753,807 3.260 2017-07-18
2083 2017-07-19 783,496,950 1,329,000 8.27 9,471,082,206 2,569,869,996 3.280 2017-07-17
2084 2017-07-18 782,167,950 3,867,593 8.26 9,471,082,206 2,526,402,479 3.230 2017-07-14
2085 2017-07-17 778,300,357 -1,968,534 8.22 9,471,082,206 2,560,608,175 3.290 2017-07-13
2086 2017-07-14 780,268,891 530,506 8.24 9,471,082,206 2,457,847,007 3.150 2017-07-12
2087 2017-07-13 779,738,385 5,286,571 8.23 9,471,082,206 2,479,568,064 3.180 2017-07-11
2088 2017-07-12 774,451,814 221,125 8.18 9,471,082,206 2,478,245,805 3.200 2017-07-10
2089 2017-07-11 774,230,689 2,510,115 8.17 9,471,082,206 2,500,765,125 3.230 2017-07-07
2090 2017-07-10 771,720,574 402,505 8.15 9,471,082,206 2,492,657,454 3.230 2017-07-06
2091 2017-07-07 771,318,069 1,381,000 8.14 9,471,082,206 2,506,783,724 3.250 2017-07-05
2092 2017-07-06 769,937,069 10,782,000 8.13 9,471,082,206 2,456,099,250 3.190 2017-07-04
2093 2017-07-05 759,155,069 180,118 8.02 9,471,082,206 2,482,437,076 3.270 2017-07-03
2094 2017-07-04 758,974,951 -3,543,348 8.01 9,471,082,206 2,481,848,090 3.270 2017-06-30
2095 2017-07-03 762,518,299 -4,239,430 8.05 9,471,082,206 2,539,185,936 3.330 2017-06-29
2096 2017-06-30 766,757,729 -4,116,239 8.10 9,471,082,206 2,576,305,969 3.360 2017-06-28
2097 2017-06-29 770,873,968 -2,614,924 8.14 9,471,082,206 2,528,466,615 3.280 2017-06-27
2098 2017-06-28 773,488,892 1,815,614 8.17 9,471,082,206 2,537,043,566 3.280 2017-06-26
2099 2017-06-27 771,673,278 -5,330,902 8.15 9,471,082,206 2,561,955,283 3.320 2017-06-23
2100 2017-06-26 777,004,180 1,265,778 8.20 9,471,082,206 2,602,964,003 3.350 2017-06-22
2101 2017-06-23 775,738,402 -3,153,366 8.19 9,471,082,206 2,676,297,487 3.450 2017-06-21
2102 2017-06-22 778,891,768 -4,251,169 8.22 9,471,082,206 2,687,176,600 3.450 2017-06-20
2103 2017-06-21 783,142,937 -2,946,198 8.27 9,471,082,206 2,733,168,850 3.490 2017-06-19
2104 2017-06-20 786,089,135 -257,325 8.30 9,471,082,206 2,578,372,363 3.280 2017-06-16
2105 2017-06-19 786,346,460 7,898,880 8.30 9,471,082,206 2,571,352,924 3.270 2017-06-15
2106 2017-06-16 778,447,580 5,713,304 8.22 9,471,082,206 2,545,523,587 3.270 2017-06-14
2107 2017-06-15 772,734,276 33,002 8.16 9,471,082,206 2,573,205,139 3.330 2017-06-13
2108 2017-06-14 772,701,274 11,518,411 8.16 9,471,082,206 2,503,552,128 3.240 2017-06-12
2109 2017-06-13 761,182,863 281,238 8.04 9,471,082,206 2,504,291,619 3.290 2017-06-09
2110 2017-06-12 760,901,625 3,329,935 8.03 9,471,082,206 2,533,802,411 3.330 2017-06-08
2111 2017-06-09 757,571,690 -7,546,895 8.00 9,471,082,206 2,499,986,577 3.300 2017-06-07
2112 2017-06-08 765,118,585 -2,268,612 8.08 9,471,082,206 2,425,425,914 3.170 2017-06-06
2113 2017-06-07 767,387,197 -4,109,350 8.10 9,471,082,206 2,624,464,214 3.420 2017-06-05
2114 2017-06-06 771,496,547 -57,273 8.15 9,471,082,206 2,653,948,122 3.440 2017-06-02
2115 2017-06-05 771,553,820 -3,137,000 8.15 9,471,082,206 2,638,714,064 3.420 2017-06-01
2116 2017-06-02 774,690,820 5,766,754 8.18 9,471,082,206 2,595,214,247 3.350 2017-05-31
2117 2017-06-01 768,924,066 -7,186,345 8.12 9,471,082,206 2,529,760,177 3.290 2017-05-29
2118 2017-05-31 776,110,411 -4,302,024 8.19 9,471,082,206 2,553,403,252 3.290 2017-05-26
2119 2017-05-29 780,412,435 -5,188,390 8.24 9,471,082,206 2,590,969,284 3.320 2017-05-25
2120 2017-05-26 785,600,825 -11,055,322 8.29 9,471,082,206 2,694,610,830 3.430 2017-05-24
2121 2017-05-25 796,656,147 -11,188,369 8.41 9,471,082,206 2,756,430,269 3.460 2017-05-23
2122 2017-05-24 807,844,516 6,315,000 8.53 9,471,082,206 2,795,142,025 3.460 2017-05-22
2123 2017-05-23 801,529,516 3,281,009 8.46 9,471,082,206 2,757,261,535 3.440 2017-05-19
2124 2017-05-22 798,248,507 -14,239,489 8.43 9,471,082,206 2,682,114,984 3.360 2017-05-18
2125 2017-05-19 812,487,996 -16,510,791 8.58 9,471,082,206 2,957,456,305 3.640 2017-05-17
2126 2017-05-18 828,998,787 -8,203,208 8.75 9,471,082,206 2,984,395,633 3.600 2017-05-16
2127 2017-05-17 837,201,995 6,511,000 8.84 9,471,082,206 3,047,415,262 3.640 2017-05-15
2128 2017-05-16 830,690,995 -5,740,000 8.77 9,471,082,206 2,998,794,492 3.610 2017-05-12
2129 2017-05-15 836,430,995 -2,296,059 8.83 9,471,082,206 2,994,422,962 3.580 2017-05-11
2130 2017-05-12 838,727,054 -9,068,610 8.85 9,480,082,206 3,036,191,935 3.620 2017-05-10
2131 2017-05-11 847,795,664 -407,290,259 8.94 9,480,082,206 3,111,410,087 3.670 2017-05-09
2132 2017-05-10 1,255,085,923 -1,018,900 13.24 9,480,082,206 4,581,063,619 3.650 2017-05-08
2133 2017-05-09 1,256,104,823 4,924,358 13.25 9,480,082,206 4,396,366,881 3.500 2017-05-05
2134 2017-05-08 1,251,180,465 107,500 13.20 9,480,082,206 4,379,131,628 3.500 2017-05-04
2135 2017-05-05 1,251,072,965 -453,310 13.20 9,480,082,206 4,228,626,622 3.380 2017-05-02
2136 2017-05-04 1,251,526,275 -5,259,999 13.20 9,480,082,206 4,330,280,912 3.460 2017-04-28
2137 2017-05-02 1,256,786,274 -1,942,000 13.26 9,480,082,206 4,235,369,743 3.370 2017-04-27
2138 2017-04-28 1,258,728,274 1,262,602 13.28 9,480,082,206 4,317,437,980 3.430 2017-04-26
2139 2017-04-27 1,257,465,672 -11,100,000 13.26 9,480,082,206 4,338,256,568 3.450 2017-04-25
2140 2017-04-26 1,268,565,672 -15,280,852 13.38 9,480,082,206 4,351,180,255 3.430 2017-04-24
2141 2017-04-25 1,283,846,524 -7,592,148 13.54 9,480,082,206 4,300,885,855 3.350 2017-04-21
2142 2017-04-24 1,291,438,672 -7,842,000 13.62 9,480,082,206 4,223,004,457 3.270 2017-04-20
2143 2017-04-21 1,299,280,672 -576,000 13.71 9,480,082,206 4,339,597,444 3.340 2017-04-19
2144 2017-04-20 1,299,856,672 7,908,000 13.71 9,480,082,206 4,354,519,851 3.350 2017-04-18
2145 2017-04-19 1,291,948,672 -1,421,000 13.63 9,480,082,206 4,328,028,051 3.350 2017-04-13
2146 2017-04-18 1,293,369,672 7,487,141 13.64 9,480,082,206 4,255,186,221 3.290 2017-04-12
2147 2017-04-13 1,285,882,531 2,462,000 13.56 9,480,082,206 4,114,824,099 3.200 2017-04-11
2148 2017-04-12 1,283,420,531 2,934,000 13.54 9,480,082,206 4,004,272,057 3.120 2017-04-10
2149 2017-04-11 1,280,486,531 1,829,000 13.51 9,480,082,206 4,071,947,169 3.180 2017-04-07
2150 2017-04-10 1,278,657,531 1,539,000 13.49 9,480,082,206 4,002,198,072 3.130 2017-04-06
2151 2017-04-07 1,277,118,531 10,762,000 13.47 9,480,082,206 4,061,236,929 3.180 2017-04-05
2152 2017-04-06 1,266,356,531 1,652,000 13.36 9,480,082,206 3,824,396,724 3.020 2017-04-03
2153 2017-04-05 1,264,704,531 433,000 13.34 9,480,082,206 3,730,878,366 2.950 2017-03-31
2154 2017-04-03 1,264,271,531 -349,000 13.34 9,480,082,206 3,590,531,148 2.840 2017-03-30
2155 2017-03-31 1,264,620,531 2,322,000 13.34 9,480,082,206 3,401,829,228 2.690 2017-03-29
2156 2017-03-30 1,262,298,531 1,019,000 13.32 9,480,082,206 3,319,845,137 2.630 2017-03-28
2157 2017-03-29 1,261,279,531 3,144,000 13.30 9,480,082,206 3,355,003,552 2.660 2017-03-27
2158 2017-03-28 1,258,135,531 -5,047,326 13.27 9,480,082,206 3,384,384,578 2.690 2017-03-24
2159 2017-03-27 1,263,182,857 -3,990,769 13.32 9,480,082,206 3,473,752,857 2.750 2017-03-23
2160 2017-03-24 1,267,173,626 -1,501,000 13.37 9,480,082,206 3,446,712,263 2.720 2017-03-22
2161 2017-03-23 1,268,674,626 3,255,000 13.38 9,480,082,206 3,476,168,475 2.740 2017-03-21
2162 2017-03-22 1,265,419,626 282,000 13.35 9,480,082,206 3,581,137,542 2.830 2017-03-20
2163 2017-03-21 1,265,137,626 2,978,135 13.35 9,480,082,206 3,491,779,848 2.760 2017-03-17
2164 2017-03-20 1,262,159,491 -1,230,226 13.31 9,480,082,206 3,534,046,575 2.800 2017-03-16
2165 2017-03-17 1,263,389,717 1,067,084 13.33 9,480,082,206 3,537,491,208 2.800 2017-03-15
2166 2017-03-16 1,262,322,633 1,532,676 13.32 9,480,082,206 3,597,619,504 2.850 2017-03-14
2167 2017-03-15 1,260,789,957 -752,208 13.30 9,480,082,206 3,656,290,875 2.900 2017-03-13
2168 2017-03-14 1,261,542,165 3,667,208 13.31 9,480,082,206 3,494,471,797 2.770 2017-03-10
2169 2017-03-13 1,257,874,957 -2,115,690 13.27 9,480,082,206 3,584,943,627 2.850 2017-03-09
2170 2017-03-10 1,259,990,647 -1,588,310 13.29 9,480,082,206 3,603,573,250 2.860 2017-03-08
2171 2017-03-09 1,261,578,957 -3,210,000 13.31 9,480,082,206 3,658,578,975 2.900 2017-03-07
2172 2017-03-08 1,264,788,957 -242,000 13.15 9,617,547,206 3,667,887,975 2.900 2017-03-06
2173 2017-03-07 1,265,030,957 9,483,450 13.15 9,617,547,206 3,554,736,989 2.810 2017-03-03
2174 2017-03-06 1,255,547,507 1,035,000 13.05 9,617,547,206 3,515,533,020 2.800 2017-03-02
2175 2017-03-03 1,254,512,507 -12,223,823 13.04 9,617,547,206 3,500,089,895 2.790 2017-03-01
2176 2017-03-02 1,266,736,330 -4,178,516 13.17 9,617,547,206 3,356,851,275 2.650 2017-02-28
2177 2017-03-01 1,270,914,846 -1,558,000 13.21 9,617,547,206 3,418,760,936 2.690 2017-02-27
2178 2017-02-28 1,272,472,846 -17,097,078 13.23 9,617,547,206 3,461,126,141 2.720 2017-02-24
2179 2017-02-27 1,289,569,924 -5,710,000 13.41 9,617,547,206 3,494,734,494 2.710 2017-02-23
2180 2017-02-24 1,295,279,924 2,035,461 13.47 9,617,547,206 3,328,869,405 2.570 2017-02-22
2181 2017-02-23 1,293,244,463 -349,347 13.45 9,617,547,206 3,297,773,381 2.550 2017-02-21
2182 2017-02-22 1,293,593,810 -4,309,000 13.45 9,617,547,206 3,221,048,587 2.490 2017-02-20
2183 2017-02-21 1,297,902,810 -2,054,616 13.50 9,617,547,206 3,192,840,913 2.460 2017-02-17
2184 2017-02-20 1,299,957,426 -1,890,692 13.52 9,617,547,206 3,353,890,159 2.580 2017-02-16
2185 2017-02-17 1,301,848,118 -16,255,244 13.54 9,617,547,206 3,215,564,851 2.470 2017-02-15
2186 2017-02-16 1,318,103,362 -2,239,421 13.71 9,617,547,206 3,282,077,371 2.490 2017-02-14
2187 2017-02-15 1,320,342,783 -3,604,000 13.73 9,617,547,206 3,314,060,385 2.510 2017-02-13
2188 2017-02-14 1,323,946,783 -264,000 13.77 9,617,547,206 3,270,148,554 2.470 2017-02-10
2189 2017-02-13 1,324,210,783 -542,000 13.77 9,617,547,206 3,231,074,311 2.440 2017-02-09
2190 2017-02-10 1,324,752,783 719,000 13.77 9,617,547,206 3,179,406,679 2.400 2017-02-08
2191 2017-02-09 1,324,033,783 -754,000 13.77 9,617,547,206 3,164,440,741 2.390 2017-02-07
2192 2017-02-08 1,324,787,783 -8,549,000 13.77 9,617,547,206 3,139,747,046 2.370 2017-02-06
2193 2017-02-07 1,333,336,783 278,000 13.86 9,617,547,206 3,013,341,130 2.260 2017-02-03
2194 2017-02-06 1,333,058,783 910,000 13.86 9,617,547,206 3,052,704,613 2.290 2017-02-02
2195 2017-02-03 1,332,148,783 17,369,038 13.85 9,617,547,206 3,010,656,250 2.260 2017-02-01
2196 2017-02-02 1,314,779,745 -380,667 13.67 9,617,547,206 3,023,993,414 2.300 2017-01-26
2197 2017-02-01 1,315,160,412 -102,000 13.67 9,617,547,206 3,024,868,948 2.300 2017-01-25
2198 2017-01-26 1,315,262,412 -379,333 13.68 9,617,547,206 3,051,408,796 2.320 2017-01-24
2199 2017-01-25 1,315,641,745 1,483,000 13.68 9,617,547,206 3,025,976,014 2.300 2017-01-23
2200 2017-01-24 1,314,158,745 -131,100 13.66 9,617,547,206 3,061,989,876 2.330 2017-01-20
2201 2017-01-23 1,314,289,845 -211,000 13.67 9,617,547,206 2,983,437,948 2.270 2017-01-19
2202 2017-01-20 1,314,500,845 -923,000 13.67 9,617,547,206 2,918,191,876 2.220 2017-01-18
2203 2017-01-19 1,315,423,845 -1,752,000 13.68 9,617,547,206 2,907,086,697 2.210 2017-01-17
2204 2017-01-18 1,317,175,845 -1,665,674 13.70 9,617,547,206 2,871,443,342 2.180 2017-01-16
2205 2017-01-17 1,318,841,519 -5,093,000 13.71 9,617,547,206 2,875,074,511 2.180 2017-01-13
2206 2017-01-16 1,323,934,519 -82,000 13.77 9,617,547,206 2,872,937,906 2.170 2017-01-12
2207 2017-01-13 1,324,016,519 1,562,000 13.77 9,617,547,206 2,926,076,507 2.210 2017-01-11
2208 2017-01-12 1,322,454,519 -71,816 13.75 9,617,547,206 2,909,399,942 2.200 2017-01-10
2209 2017-01-11 1,322,526,335 2,149,000 13.75 9,617,547,206 2,922,783,200 2.210 2017-01-09
2210 2017-01-10 1,320,377,335 865,343 13.73 9,617,547,206 2,878,422,590 2.180 2017-01-06
2211 2017-01-09 1,319,511,992 -1,813,600 13.72 9,617,547,206 2,929,316,622 2.220 2017-01-05
2212 2017-01-06 1,321,325,592 1,979,000 13.74 9,617,547,206 2,893,703,046 2.190 2017-01-04
2213 2017-01-05 1,319,346,592 -201,000 13.72 9,617,547,206 2,823,401,707 2.140 2017-01-03
2214 2017-01-04 1,319,547,592 -685,000 13.72 9,617,547,206 2,850,222,799 2.160 2016-12-30
2215 2017-01-03 1,320,232,592 -281,000 13.73 9,617,547,206 2,732,881,465 2.070 2016-12-29
2216 2016-12-30 1,320,513,592 -84,850 13.73 9,617,547,206 2,746,668,271 2.080 2016-12-28
2217 2016-12-29 1,320,598,442 -808,000 13.73 9,617,547,206 2,773,256,728 2.100 2016-12-23
2218 2016-12-28 1,321,406,442 -505,000 13.74 9,617,547,206 2,761,739,464 2.090 2016-12-22
2219 2016-12-23 1,321,911,442 1,205,681 13.20 10,016,251,206 2,749,575,799 2.080 2016-12-21
2220 2016-12-22 1,320,705,761 513,000 13.19 10,016,251,206 2,667,825,637 2.020 2016-12-20
2221 2016-12-21 1,320,192,761 524,000 13.18 10,016,251,206 2,798,808,653 2.120 2016-12-19
2222 2016-12-20 1,319,668,761 1,949,000 13.18 10,016,251,206 2,758,107,710 2.090 2016-12-16
2223 2016-12-19 1,317,719,761 -1,871,000 13.16 10,016,251,206 2,688,148,312 2.040 2016-12-15
2224 2016-12-16 1,319,590,761 2,907,000 13.17 10,016,251,206 2,705,161,060 2.050 2016-12-14
2225 2016-12-15 1,316,683,761 -1,729,000 13.15 10,016,251,206 2,830,870,086 2.150 2016-12-13
2226 2016-12-14 1,318,412,761 -48,000 13.16 10,016,251,206 2,834,587,436 2.150 2016-12-12
2227 2016-12-13 1,318,460,761 -692,000 13.16 10,016,251,206 2,874,244,459 2.180 2016-12-09
2228 2016-12-12 1,319,152,761 -715,000 13.17 10,016,251,206 2,875,753,019 2.180 2016-12-08
2229 2016-12-09 1,319,867,761 -1,985,000 13.18 10,016,251,206 2,890,510,397 2.190 2016-12-07
2230 2016-12-08 1,321,852,761 -5,332,000 13.20 10,016,251,206 2,921,294,602 2.210 2016-12-06
2231 2016-12-07 1,327,184,761 -2,011,000 13.25 10,016,251,206 2,787,087,998 2.100 2016-12-05
2232 2016-12-06 1,329,195,761 -996,000 13.27 10,016,251,206 2,764,727,183 2.080 2016-12-02
2233 2016-12-05 1,330,191,761 5,454,000 13.28 10,016,251,206 2,740,195,028 2.060 2016-12-01
2234 2016-12-02 1,324,737,761 4,622,000 13.23 10,016,251,206 2,781,949,298 2.100 2016-11-30
2235 2016-12-01 1,320,115,761 -13,166,000 13.18 10,016,251,206 2,679,834,995 2.030 2016-11-29
2236 2016-11-30 1,333,281,761 -12,284,000 13.31 10,016,251,206 2,653,230,704 1.990 2016-11-28
2237 2016-11-29 1,345,565,761 492,000 13.43 10,016,251,206 2,610,397,576 1.940 2016-11-25
2238 2016-11-28 1,345,073,761 2,077,000 13.43 10,016,251,206 2,595,992,359 1.930 2016-11-24
2239 2016-11-25 1,342,996,761 -3,760,000 13.41 10,016,251,206 2,632,273,652 1.960 2016-11-23
2240 2016-11-24 1,346,756,761 3,881,944 13.45 10,016,251,206 2,599,240,549 1.930 2016-11-22
2241 2016-11-23 1,342,874,817 3,420,027 13.41 10,016,251,206 2,551,462,152 1.900 2016-11-21
2242 2016-11-22 1,339,454,790 -708,971 13.37 10,016,251,206 2,531,569,553 1.890 2016-11-18
2243 2016-11-21 1,340,163,761 -1,086,076 13.38 10,016,251,206 2,546,311,146 1.900 2016-11-17
2244 2016-11-18 1,341,249,837 -85,924 13.39 10,016,251,206 2,561,787,189 1.910 2016-11-16
2245 2016-11-17 1,341,335,761 -1,942,000 13.39 10,016,251,206 2,561,951,304 1.910 2016-11-15
2246 2016-11-16 1,343,277,761 551,497 13.41 10,016,251,206 2,538,794,968 1.890 2016-11-14
2247 2016-11-15 1,342,726,264 516,599 13.41 10,016,251,206 2,591,461,690 1.930 2016-11-11
2248 2016-11-14 1,342,209,665 106,000 13.40 10,016,251,206 2,577,042,557 1.920 2016-11-10
2249 2016-11-11 1,342,103,665 5,343,400 13.40 10,016,251,206 2,549,996,964 1.900 2016-11-09
2250 2016-11-10 1,336,760,265 -1,707,000 13.35 10,016,251,206 2,539,844,504 1.900 2016-11-08
2251 2016-11-09 1,338,467,265 -687,000 13.36 10,016,251,206 2,502,933,786 1.870 2016-11-07
2252 2016-11-08 1,339,154,265 -1,869,000 13.37 10,016,251,206 2,517,610,018 1.880 2016-11-04
2253 2016-11-07 1,341,023,265 1,596,000 13.39 10,016,251,206 2,547,944,204 1.900 2016-11-03
2254 2016-11-04 1,339,427,265 -1,557,880 13.37 10,016,251,206 2,544,911,804 1.900 2016-11-02
2255 2016-11-03 1,340,985,145 -190,000 13.39 10,016,251,206 2,561,281,627 1.910 2016-11-01
2256 2016-11-02 1,341,175,145 996,000 13.39 10,016,251,206 2,494,585,770 1.860 2016-10-31
2257 2016-11-01 1,340,179,145 3,448,000 13.38 10,016,251,206 2,546,340,376 1.900 2016-10-28
2258 2016-10-31 1,336,731,145 -653,000 13.35 10,016,251,206 2,579,891,110 1.930 2016-10-27
2259 2016-10-28 1,337,384,145 -5,489,000 13.35 10,016,251,206 2,554,403,717 1.910 2016-10-26
2260 2016-10-27 1,342,873,145 -8,994,000 13.41 10,016,251,206 2,551,458,976 1.900 2016-10-25
2261 2016-10-26 1,351,867,145 -2,113,000 13.50 10,016,251,206 2,473,916,875 1.830 2016-10-24
2262 2016-10-25 1,353,980,145 -6,456,000 13.52 10,016,251,206 2,586,102,077 1.910 2016-10-20
2263 2016-10-24 1,360,436,145 -14,483,000 13.58 10,016,251,206 2,475,993,784 1.820 2016-10-19
2264 2016-10-20 1,374,919,145 116,000 13.73 10,016,251,206 2,502,352,844 1.820 2016-10-18
2265 2016-10-19 1,374,803,145 -3,230,000 13.73 10,016,251,206 2,392,157,472 1.740 2016-10-17
2266 2016-10-18 1,378,033,145 -1,189,000 13.76 10,016,251,206 2,342,656,347 1.700 2016-10-14
2267 2016-10-17 1,379,222,145 -2,748,398 13.77 10,016,251,206 2,358,469,868 1.710 2016-10-13
2268 2016-10-14 1,381,970,543 -2,736,602 13.80 10,016,251,206 2,390,809,039 1.730 2016-10-12
2269 2016-10-13 1,384,707,145 -10,147,000 13.82 10,016,251,206 2,423,237,504 1.750 2016-10-11
2270 2016-10-12 1,394,854,145 -1,214,000 13.93 10,016,251,206 2,399,149,129 1.720 2016-10-07
2271 2016-10-11 1,396,068,145 -517,063 13.94 10,016,251,206 2,429,158,572 1.740 2016-10-06
2272 2016-10-07 1,396,585,208 -996,000 13.94 10,016,251,206 2,444,024,114 1.750 2016-10-05
2273 2016-10-06 1,397,581,208 -1,157,000 13.95 10,016,251,206 2,417,815,490 1.730 2016-10-04
2274 2016-10-05 1,398,738,208 348,000 13.96 10,016,251,206 2,405,829,718 1.720 2016-10-03
2275 2016-10-04 1,398,390,208 553,000 13.96 10,016,251,206 2,377,263,354 1.700 2016-09-30
2276 2016-10-03 1,397,837,208 606,000 13.96 10,016,251,206 2,390,301,626 1.710 2016-09-29
2277 2016-09-30 1,397,231,208 -1,073,000 13.95 10,016,251,206 2,389,265,366 1.710 2016-09-28
2278 2016-09-29 1,398,304,208 -1,801,000 13.96 10,016,251,206 2,377,117,154 1.700 2016-09-27
2279 2016-09-28 1,400,105,208 -3,310,000 13.98 10,016,251,206 2,394,179,906 1.710 2016-09-26
2280 2016-09-27 1,403,415,208 -394,000 14.01 10,016,251,206 2,455,976,614 1.750 2016-09-23
2281 2016-09-26 1,403,809,208 -14,849,000 14.02 10,016,251,206 2,442,628,022 1.740 2016-09-22
2282 2016-09-23 1,418,658,208 -330,000 14.16 10,016,251,206 2,539,398,192 1.790 2016-09-21
2283 2016-09-22 1,418,988,208 -2,298,000 14.17 10,016,251,206 2,539,988,892 1.790 2016-09-20
2284 2016-09-21 1,421,286,208 -1,755,000 14.19 10,016,251,206 2,586,740,899 1.820 2016-09-19
2285 2016-09-20 1,423,041,208 35,849,000 14.21 10,016,251,206 2,547,243,762 1.790 2016-09-15
2286 2016-09-19 1,387,192,208 2,291,000 13.85 10,016,251,206 2,455,330,208 1.770 2016-09-14
2287 2016-09-15 1,384,901,208 202,000 13.83 10,016,251,206 2,451,275,138 1.770 2016-09-13
2288 2016-09-14 1,384,699,208 6,236,000 13.82 10,016,251,206 2,478,611,582 1.790 2016-09-12
2289 2016-09-13 1,378,463,208 1,853,000 13.76 10,016,251,206 2,522,587,671 1.830 2016-09-09
2290 2016-09-12 1,376,610,208 -225,109 13.74 10,016,251,206 2,505,430,579 1.820 2016-09-08
2291 2016-09-09 1,376,835,317 -597,000 13.75 10,016,251,206 2,492,071,924 1.810 2016-09-07
2292 2016-09-08 1,377,432,317 -247,000 13.75 10,016,251,206 2,548,249,786 1.850 2016-09-06
2293 2016-09-07 1,377,679,317 -9,865,000 13.75 10,016,251,206 2,534,929,943 1.840 2016-09-05
2294 2016-09-06 1,387,544,317 -2,050,059 13.85 10,016,251,206 2,497,579,771 1.800 2016-09-02
2295 2016-09-05 1,389,594,376 1,707,000 13.87 10,016,251,206 2,431,790,158 1.750 2016-09-01
2296 2016-09-02 1,387,887,376 1,574,274 13.86 10,016,251,206 2,428,802,908 1.750 2016-08-31
2297 2016-09-01 1,386,313,102 -1,189,000 13.84 10,016,251,206 2,412,184,797 1.740 2016-08-30
2298 2016-08-31 1,387,502,102 -666,200 13.85 10,016,251,206 2,386,503,615 1.720 2016-08-29
2299 2016-08-30 1,388,168,302 7,899,200 13.86 10,016,251,206 2,387,649,479 1.720 2016-08-26
2300 2016-08-29 1,380,269,102 186,000 13.78 10,016,251,206 2,415,470,929 1.750 2016-08-25
2301 2016-08-26 1,380,083,102 -8,418,000 13.78 10,016,251,206 2,456,547,922 1.780 2016-08-24
2302 2016-08-25 1,388,501,102 -1,792,000 13.86 10,016,251,206 2,429,876,929 1.750 2016-08-23
2303 2016-08-24 1,390,293,102 521,000 13.88 10,016,251,206 2,460,818,791 1.770 2016-08-22
2304 2016-08-23 1,389,772,102 -1,220,000 13.88 10,016,251,206 2,459,896,621 1.770 2016-08-19
2305 2016-08-22 1,390,992,102 -963,000 13.89 10,016,251,206 2,489,875,863 1.790 2016-08-18
2306 2016-08-19 1,391,955,102 2,182,000 13.90 10,016,251,206 2,477,680,082 1.780 2016-08-17
2307 2016-08-18 1,389,773,102 -2,331,000 13.88 10,016,251,206 2,459,898,391 1.770 2016-08-16
2308 2016-08-17 1,392,104,102 -7,299,000 13.90 10,016,251,206 2,436,182,179 1.750 2016-08-15
2309 2016-08-16 1,399,403,102 -18,419,220 13.97 10,016,251,206 2,476,943,491 1.770 2016-08-12
2310 2016-08-15 1,417,822,322 244,000 14.16 10,016,251,206 2,608,793,072 1.840 2016-08-11
2311 2016-08-12 1,417,578,322 -192,000 14.15 10,016,251,206 2,608,344,112 1.840 2016-08-10
2312 2016-08-11 1,417,770,322 -614,000 14.15 10,016,251,206 2,665,408,205 1.880 2016-08-09
2313 2016-08-10 1,418,384,322 -87,000 14.16 10,016,251,206 2,652,378,682 1.870 2016-08-08
2314 2016-08-09 1,418,471,322 1,506,000 14.16 10,016,251,206 2,567,433,093 1.810 2016-08-05
2315 2016-08-08 1,416,965,322 -1,819,000 14.15 10,016,251,206 2,593,046,539 1.830 2016-08-04
2316 2016-08-05 1,418,784,322 3,297,296 14.16 10,016,251,206 2,525,436,093 1.780 2016-08-03
2317 2016-08-04 1,415,487,026 321,000 14.13 10,016,251,206 2,462,947,425 1.740 2016-08-01
2318 2016-08-03 1,415,166,026 3,154,000 14.13 10,016,251,206 2,476,540,546 1.750 2016-07-29
2319 2016-08-01 1,412,012,026 7,909,000 13.70 10,305,549,206 2,527,501,527 1.790 2016-07-28
2320 2016-07-29 1,404,103,026 -5,333,000 13.62 10,305,549,206 2,485,262,356 1.770 2016-07-27
2321 2016-07-28 1,409,436,026 -4,149,000 13.68 10,305,549,206 2,579,267,928 1.830 2016-07-26
2322 2016-07-27 1,413,585,026 -7,823,000 13.72 10,305,549,206 2,657,539,849 1.880 2016-07-25
2323 2016-07-26 1,421,408,026 -7,377,000 13.79 10,305,549,206 2,714,889,330 1.910 2016-07-22
2324 2016-07-25 1,428,785,026 -2,869,000 13.86 10,305,549,206 2,643,252,298 1.850 2016-07-21
2325 2016-07-22 1,431,654,026 -1,099,000 13.89 10,305,549,206 2,677,193,029 1.870 2016-07-20
2326 2016-07-21 1,432,753,026 -568,000 13.90 10,305,549,206 2,664,920,628 1.860 2016-07-19
2327 2016-07-20 1,433,321,026 -5,544,000 13.91 10,305,549,206 2,450,978,954 1.710 2016-07-18
2328 2016-07-19 1,438,865,026 -858,000 13.96 10,305,549,206 2,604,345,697 1.810 2016-07-15
2329 2016-07-18 1,439,723,026 8,609,000 13.97 10,305,549,206 2,620,295,907 1.820 2016-07-14
2330 2016-07-15 1,431,114,026 2,255,000 13.89 10,305,549,206 2,475,827,265 1.730 2016-07-13
2331 2016-07-14 1,428,859,026 3,805,000 13.86 10,305,549,206 2,443,348,934 1.710 2016-07-12
2332 2016-07-13 1,425,054,026 3,820,000 13.83 10,305,549,206 2,394,090,764 1.680 2016-07-11
2333 2016-07-12 1,421,234,026 8,850,362 13.79 10,305,549,206 2,430,310,184 1.710 2016-07-08
2334 2016-07-11 1,412,383,664 10,600,400 13.71 10,305,549,206 2,415,176,065 1.710 2016-07-07
2335 2016-07-08 1,401,783,264 2,589,200 13.60 10,305,549,206 2,256,871,055 1.610 2016-07-06
2336 2016-07-07 1,399,194,064 429,000 13.58 10,305,549,206 2,182,742,740 1.560 2016-07-05
2337 2016-07-06 1,398,765,064 -6,478,000 13.57 10,305,549,206 2,140,110,548 1.530 2016-07-04
2338 2016-07-05 1,405,243,064 7,536,000 13.64 10,305,549,206 2,065,707,304 1.470 2016-06-30
2339 2016-07-04 1,397,707,064 -3,307,000 13.56 10,305,549,206 2,194,400,090 1.570 2016-06-29
2340 2016-06-30 1,401,014,064 3,702,000 13.59 10,305,549,206 2,241,622,502 1.600 2016-06-28
2341 2016-06-29 1,397,312,064 8,880,000 13.48 10,364,182,206 2,263,645,544 1.620 2016-06-27
2342 2016-06-28 1,388,432,064 9,499,000 13.40 10,364,182,206 2,304,797,226 1.660 2016-06-24
2343 2016-06-27 1,378,933,064 8,255,400 13.30 10,364,182,206 2,261,450,225 1.640 2016-06-23
2344 2016-06-24 1,370,677,664 3,885,200 13.23 10,364,182,206 2,165,670,709 1.580 2016-06-22
2345 2016-06-23 1,366,792,464 6,830,000 13.19 10,364,182,206 2,173,200,018 1.590 2016-06-21
2346 2016-06-22 1,359,962,464 1,628,761 13.12 10,364,182,206 2,148,740,693 1.580 2016-06-20
2347 2016-06-21 1,358,333,703 4,308,000 13.11 10,364,182,206 2,105,417,240 1.550 2016-06-17
2348 2016-06-20 1,354,025,703 -4,981,000 13.06 10,364,182,206 2,098,739,840 1.550 2016-06-16
2349 2016-06-17 1,359,006,703 -1,512,720 13.11 10,364,182,206 2,147,230,591 1.580 2016-06-15
2350 2016-06-16 1,360,519,423 87,000 13.13 10,364,182,206 2,163,225,883 1.590 2016-06-14
2351 2016-06-15 1,360,432,423 -1,929,000 13.13 10,364,182,206 2,163,087,553 1.590 2016-06-13
2352 2016-06-14 1,362,361,423 180,000 13.14 10,364,182,206 2,220,649,119 1.630 2016-06-10
2353 2016-06-13 1,362,181,423 1,022,000 13.14 10,364,182,206 2,274,842,976 1.670 2016-06-08
2354 2016-06-10 1,361,159,423 -192,000 13.13 10,364,182,206 2,313,971,019 1.700 2016-06-07
2355 2016-06-08 1,361,351,423 -218,600 13.14 10,364,182,206 2,150,935,248 1.580 2016-06-06
2356 2016-06-07 1,361,570,023 1,021,000 13.14 10,364,182,206 2,164,896,337 1.590 2016-06-03
2357 2016-06-06 1,360,549,023 -5,568,000 13.13 10,364,182,206 2,163,272,947 1.590 2016-06-02
2358 2016-06-03 1,366,117,023 1,493,000 13.18 10,364,182,206 2,158,464,896 1.580 2016-06-01
2359 2016-06-02 1,364,624,023 4,465,393 13.17 10,364,182,206 2,278,922,118 1.670 2016-05-31
2360 2016-06-01 1,360,158,630 2,766,000 13.12 10,364,182,206 2,121,847,463 1.560 2016-05-30
2361 2016-05-31 1,357,392,630 757,000 13.10 10,364,182,206 2,212,549,987 1.630 2016-05-27
2362 2016-05-30 1,356,635,630 1,324,000 13.09 10,364,182,206 2,265,581,502 1.670 2016-05-26
2363 2016-05-27 1,355,311,630 -561,000 13.08 10,364,182,206 2,249,817,306 1.660 2016-05-25
2364 2016-05-26 1,355,872,630 -248,000 13.08 10,364,182,206 2,250,748,566 1.660 2016-05-24
2365 2016-05-25 1,356,120,630 -2,636,000 13.08 10,364,182,206 2,291,843,865 1.690 2016-05-23
2366 2016-05-24 1,358,756,630 -310,000 13.11 10,364,182,206 2,337,061,404 1.720 2016-05-20
2367 2016-05-23 1,359,066,630 -1,881,000 13.11 10,364,182,206 2,364,775,936 1.740 2016-05-19
2368 2016-05-20 1,360,947,630 43,000 13.13 10,364,182,206 2,422,486,781 1.780 2016-05-18
2369 2016-05-19 1,360,904,630 -204,909,000 13.13 10,364,182,206 2,463,237,380 1.810 2016-05-17
2370 2016-05-18 1,565,813,630 -2,029,000 15.11 10,364,182,206 2,896,755,216 1.850 2016-05-16
2371 2016-05-17 1,567,842,630 614,000 15.13 10,364,182,206 2,790,759,881 1.780 2016-05-13
2372 2016-05-16 1,567,228,630 -894,600 15.12 10,364,182,206 2,726,977,816 1.740 2016-05-12
2373 2016-05-13 1,568,123,230 -496,800 15.13 10,364,182,206 2,775,578,117 1.770 2016-05-11
2374 2016-05-12 1,568,620,030 2,363,000 15.14 10,364,182,206 2,760,771,253 1.760 2016-05-10
2375 2016-05-11 1,566,257,030 885,000 15.11 10,364,182,206 2,803,600,084 1.790 2016-05-09
2376 2016-05-10 1,565,372,030 4,685,000 15.10 10,364,182,206 2,833,323,374 1.810 2016-05-06
2377 2016-05-09 1,560,687,030 -15,273,000 15.06 10,364,182,206 2,778,022,913 1.780 2016-05-05
2378 2016-05-06 1,575,960,030 -1,339,000 15.21 10,364,182,206 2,836,728,054 1.800 2016-05-04
2379 2016-05-05 1,577,299,030 -2,977,000 15.22 10,364,182,206 2,823,365,264 1.790 2016-05-03
2380 2016-05-04 1,580,276,030 -21,822,000 15.25 10,364,182,206 2,828,694,094 1.790 2016-04-29
2381 2016-05-03 1,602,098,030 -37,191,100 15.46 10,364,182,206 2,867,755,474 1.790 2016-04-28
2382 2016-04-29 1,639,289,130 -215,387,000 15.82 10,364,182,206 3,131,042,238 1.910 2016-04-27
2383 2016-04-28 1,854,676,130 -5,672,000 17.90 10,364,182,206 3,690,805,499 1.990 2016-04-26
2384 2016-04-27 1,860,348,130 -10,703,000 17.95 10,364,182,206 3,683,489,297 1.980 2016-04-25
2385 2016-04-26 1,871,051,130 -11,106,000 18.05 10,364,182,206 3,648,549,704 1.950 2016-04-22
2386 2016-04-25 1,882,157,130 -1,169,400 18.16 10,364,182,206 3,745,492,689 1.990 2016-04-21
2387 2016-04-22 1,883,326,530 -10,934,931 18.17 10,364,182,206 3,728,986,529 1.980 2016-04-20
2388 2016-04-21 1,894,261,461 -24,893,000 18.28 10,364,182,206 3,769,580,307 1.990 2016-04-19
2389 2016-04-20 1,919,154,461 -12,725,669 18.52 10,364,182,206 3,838,308,922 2.000 2016-04-18
2390 2016-04-19 1,931,880,130 -6,119,400 18.64 10,364,182,206 3,863,760,260 2.000 2016-04-15
2391 2016-04-18 1,937,999,530 -21,429,602 18.70 10,364,182,206 3,895,379,055 2.010 2016-04-14
2392 2016-04-15 1,959,429,132 -3,797,048 18.91 10,364,182,206 4,075,612,595 2.080 2016-04-13
2393 2016-04-14 1,963,226,180 1,606,000 18.94 10,364,182,206 4,024,613,669 2.050 2016-04-12
2394 2016-04-13 1,961,620,180 -450,706 18.93 10,364,182,206 4,040,937,571 2.060 2016-04-11
2395 2016-04-12 1,962,070,886 -794,840 18.93 10,364,182,206 4,061,486,734 2.070 2016-04-08
2396 2016-04-11 1,962,865,726 -674,000 18.94 10,364,182,206 4,141,646,682 2.110 2016-04-07
2397 2016-04-08 1,963,539,726 1,797,000 18.95 10,364,182,206 4,201,975,014 2.140 2016-04-06
2398 2016-04-07 1,961,742,726 -1,090,000 18.93 10,364,182,206 4,296,216,570 2.190 2016-04-05
2399 2016-04-06 1,962,832,726 -4,883,000 18.94 10,364,182,206 4,180,833,706 2.130 2016-04-01
2400 2016-04-05 1,967,715,726 -4,198,200 18.99 10,364,182,206 4,368,328,912 2.220 2016-03-31
2401 2016-04-01 1,971,913,926 -24,674,306 19.03 10,364,182,206 4,279,053,219 2.170 2016-03-30
2402 2016-03-31 1,996,588,232 -21,991,000 19.26 10,364,182,206 4,612,118,816 2.310 2016-03-29
2403 2016-03-30 2,018,579,232 659,000 19.48 10,364,182,206 5,127,191,249 2.540 2016-03-24
2404 2016-03-29 2,017,920,232 -12,811,500 19.47 10,364,182,206 5,226,413,401 2.590 2016-03-23
2405 2016-03-24 2,030,731,732 7,706,000 19.59 10,364,182,206 5,117,443,965 2.520 2016-03-22
2406 2016-03-23 2,023,025,732 -1,161,000 19.52 10,364,182,206 4,976,643,301 2.460 2016-03-21
2407 2016-03-22 2,024,186,732 7,232,000 19.53 10,364,182,206 4,797,322,555 2.370 2016-03-18
2408 2016-03-21 2,016,954,732 6,086,784 19.46 10,364,182,206 4,981,878,188 2.470 2016-03-17
2409 2016-03-18 2,010,867,948 6,047,031 19.40 10,364,182,206 4,624,996,280 2.300 2016-03-16
2410 2016-03-17 2,004,820,917 13,230,011 19.34 10,364,182,206 4,250,220,344 2.120 2016-03-15
2411 2016-03-16 1,991,590,906 6,596,800 19.22 10,364,182,206 4,082,761,357 2.050 2016-03-14
2412 2016-03-15 1,984,994,106 -6,371,000 19.15 10,364,182,206 4,029,538,035 2.030 2016-03-11
2413 2016-03-14 1,991,365,106 2,420,395 19.21 10,364,182,206 4,062,384,816 2.040 2016-03-10
2414 2016-03-11 1,988,944,711 2,115,000 19.19 10,364,182,206 3,898,331,634 1.960 2016-03-09
2415 2016-03-10 1,986,829,711 -8,669,472 19.17 10,364,182,206 4,053,132,610 2.040 2016-03-08
2416 2016-03-09 1,995,499,183 -11,594,000 19.25 10,364,182,206 4,170,593,292 2.090 2016-03-07
2417 2016-03-08 2,007,093,183 25,503,000 19.37 10,364,182,206 4,074,399,161 2.030 2016-03-04
2418 2016-03-07 1,981,590,183 -19,559,000 19.12 10,364,182,206 3,705,573,642 1.870 2016-03-03
2419 2016-03-04 2,001,149,183 17,033,483 19.31 10,364,182,206 3,822,194,940 1.910 2016-03-02
2420 2016-03-03 1,984,115,700 26,385,662 19.14 10,364,182,206 3,690,455,202 1.860 2016-03-01
2421 2016-03-02 1,957,730,038 -157,214,450 18.89 10,364,182,206 3,895,882,776 1.990 2016-02-29
2422 2016-02-29 2,114,944,488 -10,000 20.41 10,364,182,206 9,326,905,192 4.410 2016-02-25
2423 2016-02-26 2,114,954,488 -4,693,000 20.41 10,364,182,206 9,326,949,292 4.410 2016-02-24
2424 2016-02-25 2,119,647,488 1,643,000 20.45 10,364,182,206 9,347,645,422 4.410 2016-02-23
2425 2016-02-22 2,118,004,488 -1,020,681 20.44 10,364,182,206 9,340,399,792 4.410 2016-02-18
2426 2016-02-19 2,119,025,169 -2,037,802 20.45 10,364,182,206 9,344,900,995 4.410 2016-02-17
2427 2016-02-16 2,121,062,971 2,000 20.47 10,364,182,206 9,353,887,702 4.410 2016-02-12
2428 2016-02-11 2,121,060,971 -4,000 20.47 10,364,182,206 9,353,878,882 4.410 2016-02-04
2429 2016-02-04 2,121,064,971 46,000 20.47 10,364,182,206 9,353,896,522 4.410 2016-02-02
2430 2016-02-03 2,121,018,971 -2,213,500 20.46 10,364,182,206 9,353,693,662 4.410 2016-02-01
2431 2016-01-28 2,123,232,471 272,000 20.49 10,364,182,206 9,363,455,197 4.410 2016-01-26
2432 2016-01-22 2,122,960,471 -272,000 20.48 10,364,182,206 9,362,255,677 4.410 2016-01-20
2433 2016-01-21 2,123,232,471 -220,000 20.49 10,364,182,206 9,363,455,197 4.410 2016-01-19
2434 2016-01-20 2,123,452,471 10,000 20.49 10,364,182,206 9,364,425,397 4.410 2016-01-18
2435 2016-01-18 2,123,442,471 118,999 20.49 10,364,182,206 9,364,381,297 4.410 2016-01-14
2436 2016-01-15 2,123,323,472 -8,000 20.49 10,364,182,206 9,363,856,512 4.410 2016-01-13
2437 2016-01-14 2,123,331,472 544,000 20.49 10,364,182,206 9,363,891,792 4.410 2016-01-12
2438 2016-01-13 2,122,787,472 -15,000 20.48 10,364,182,206 9,361,492,752 4.410 2016-01-11
2439 2016-01-12 2,122,802,472 -1,066,997 20.48 10,364,182,206 9,361,558,902 4.410 2016-01-08
2440 2016-01-08 2,123,869,469 70,000 20.49 10,364,182,206 9,366,264,358 4.410 2016-01-06
2441 2016-01-06 2,123,799,469 12,000 20.49 10,364,182,206 9,365,955,658 4.410 2016-01-04
2442 2015-12-30 2,123,787,469 7,396,750 20.49 10,364,182,206 9,365,902,738 4.410 2015-12-28
2443 2015-12-28 2,116,390,719 -1,535,000 20.42 10,364,182,206 9,333,283,071 4.410 2015-12-22
2444 2015-12-23 2,117,925,719 92,000 20.44 10,364,182,206 9,340,052,421 4.410 2015-12-21
2445 2015-12-22 2,117,833,719 -296,000 20.43 10,364,182,206 9,339,646,701 4.410 2015-12-18
2446 2015-12-18 2,118,129,719 28,000 20.44 10,364,182,206 9,340,952,061 4.410 2015-12-16
2447 2015-12-17 2,118,101,719 -699,742 20.44 10,364,182,206 9,340,828,581 4.410 2015-12-15
2448 2015-12-16 2,118,801,461 150,000 20.44 10,364,182,206 9,343,914,443 4.410 2015-12-14
2449 2015-12-15 2,118,651,461 8,956,000 20.44 10,364,182,206 9,343,252,943 4.410 2015-12-11
2450 2015-12-11 2,109,695,461 -57,000 20.36 10,364,182,206 9,303,756,983 4.410 2015-12-09
2451 2015-12-10 2,109,752,461 -72,000 20.36 10,364,182,206 9,304,008,353 4.410 2015-12-08
2452 2015-12-09 2,109,824,461 114,000 20.36 10,364,182,206 9,304,325,873 4.410 2015-12-07
2453 2015-12-08 2,109,710,461 -272,000 20.36 10,364,182,206 9,303,823,133 4.410 2015-12-04
2454 2015-12-07 2,109,982,461 -4,456,000 20.36 10,364,182,206 9,305,022,653 4.410 2015-12-03
2455 2015-12-03 2,114,438,461 -18,000 20.40 10,364,182,206 9,324,673,613 4.410 2015-12-01
2456 2015-12-01 2,114,456,461 -11,876 20.40 10,364,182,206 9,324,752,993 4.410 2015-11-27
2457 2015-11-30 2,114,468,337 -274,000 20.40 10,364,182,206 9,324,805,366 4.410 2015-11-26
2458 2015-11-27 2,114,742,337 -33,248 20.40 10,364,182,206 9,326,013,706 4.410 2015-11-25
2459 2015-11-26 2,114,775,585 -301,368 20.40 10,364,182,206 9,326,160,330 4.410 2015-11-24
2460 2015-11-23 2,115,076,953 -60,000 20.41 10,364,182,206 9,327,489,363 4.410 2015-11-19
2461 2015-11-20 2,115,136,953 370,000 20.41 10,364,182,206 9,327,753,963 4.410 2015-11-18
2462 2015-11-19 2,114,766,953 -110,000 20.40 10,364,182,206 9,326,122,263 4.410 2015-11-17
2463 2015-11-18 2,114,876,953 -584,000 20.41 10,364,182,206 9,326,607,363 4.410 2015-11-16
2464 2015-11-17 2,115,460,953 52,491 20.41 10,364,182,206 9,329,182,803 4.410 2015-11-13
2465 2015-11-16 2,115,408,462 -54,492 20.41 10,364,182,206 9,328,951,317 4.410 2015-11-12
2466 2015-11-13 2,115,462,954 3,600,000 20.41 10,364,182,206 9,329,191,627 4.410 2015-11-11
2467 2015-11-12 2,111,862,954 125,000 20.38 10,364,182,206 9,313,315,627 4.410 2015-11-10
2468 2015-11-11 2,111,737,954 771,487 20.38 10,364,182,206 9,312,764,377 4.410 2015-11-09
2469 2015-11-10 2,110,966,467 -7,274,492 20.37 10,364,182,206 9,309,362,119 4.410 2015-11-06
2470 2015-11-09 2,118,240,959 21,573 20.44 10,364,182,206 9,341,442,629 4.410 2015-11-05
2471 2015-11-06 2,118,219,386 -21,573 20.44 10,364,182,206 9,341,347,492 4.410 2015-11-04
2472 2015-11-04 2,118,240,959 -154,000 20.44 10,364,182,206 9,341,442,629 4.410 2015-11-02
2473 2015-11-03 2,118,394,959 -614,000 20.44 10,364,182,206 9,342,121,769 4.410 2015-10-30
2474 2015-11-02 2,119,008,959 54,493 20.45 10,364,182,206 9,344,829,509 4.410 2015-10-29
2475 2015-10-29 2,118,954,466 -120,000 20.44 10,364,182,206 9,344,589,195 4.410 2015-10-27
2476 2015-10-28 2,119,074,466 -2,000 20.45 10,364,182,206 9,345,118,395 4.410 2015-10-26
2477 2015-10-27 2,119,076,466 2,000 20.45 10,364,182,206 9,345,127,215 4.410 2015-10-23
2478 2015-10-26 2,119,074,466 -1,666,000 20.45 10,364,182,206 9,345,118,395 4.410 2015-10-22
2479 2015-10-14 2,120,740,466 760,000 20.46 10,364,182,206 9,352,465,455 4.410 2015-10-12
2480 2015-10-12 2,119,980,466 -130,000 20.45 10,364,182,206 9,349,113,855 4.410 2015-10-08
2481 2015-10-07 2,120,110,466 -57,000 20.46 10,364,182,206 9,349,687,155 4.410 2015-10-05
2482 2015-10-05 2,120,167,466 97,000 20.46 10,364,182,206 9,349,938,525 4.410 2015-09-30
2483 2015-10-02 2,120,070,466 -2,195,000 20.46 10,364,182,206 9,349,510,755 4.410 2015-09-29
2484 2015-09-24 2,122,265,466 -1,241,000 20.48 10,364,182,206 9,359,190,705 4.410 2015-09-22
2485 2015-09-23 2,123,506,466 -159,000 20.49 10,364,182,206 9,364,663,515 4.410 2015-09-21
2486 2015-09-21 2,123,665,466 -50,000 20.49 10,364,182,206 9,365,364,705 4.410 2015-09-17
2487 2015-09-18 2,123,715,466 99,234,000 20.49 10,364,182,206 9,365,585,205 4.410 2015-09-16
2488 2015-09-15 2,024,481,466 10,000 19.53 10,364,182,206 8,927,963,265 4.410 2015-09-11
2489 2015-09-14 2,024,471,466 662,000 19.53 10,364,182,206 8,927,919,165 4.410 2015-09-10
2490 2015-09-10 2,023,809,466 1,528,000 19.53 10,364,182,206 8,924,999,745 4.410 2015-09-08
2491 2015-09-07 2,022,281,466 -2,195,000 19.51 10,364,182,206 8,918,261,265 4.410 2015-09-02
2492 2015-09-04 2,024,476,466 388,584 19.53 10,364,182,206 8,927,941,215 4.410 2015-09-01
2493 2015-09-01 2,024,087,882 1,200,000 19.53 10,364,182,206 8,926,227,560 4.410 2015-08-28
2494 2015-08-31 2,022,887,882 99,220,000 19.52 10,364,182,206 8,920,935,560 4.410 2015-08-27
2495 2015-08-27 1,923,667,882 2,190,000 18.56 10,364,182,206 8,483,375,360 4.410 2015-08-25
2496 2015-08-24 1,921,477,882 -80,000 18.54 10,364,182,206 8,473,717,460 4.410 2015-08-20
2497 2015-08-18 1,921,557,882 -656,000 18.54 10,364,182,206 8,474,070,260 4.410 2015-08-14
2498 2015-08-17 1,922,213,882 2,000,000 18.55 10,364,182,206 8,476,963,220 4.410 2015-08-13
2499 2015-08-12 1,920,213,882 2,000 18.53 10,364,182,206 8,468,143,220 4.410 2015-08-10
2500 2015-08-11 1,920,211,882 4,833,000 18.53 10,364,182,206 8,468,134,400 4.410 2015-08-07
2501 2015-08-10 1,915,378,882 7,490,000 18.48 10,364,182,206 8,446,820,870 4.410 2015-08-06
2502 2015-08-05 1,907,888,882 -7,500,000 18.41 10,364,182,206 8,413,789,970 4.410 2015-08-03
2503 2015-08-04 1,915,388,882 -289,400 18.48 10,364,182,206 8,446,864,970 4.410 2015-07-31
2504 2015-08-03 1,915,678,282 -4,683,000 18.48 10,364,182,206 8,448,141,224 4.410 2015-07-30
2505 2015-07-31 1,920,361,282 300,000 18.53 10,364,182,206 8,468,793,254 4.410 2015-07-29
2506 2015-07-28 1,920,061,282 90,000 18.53 10,364,182,206 8,467,470,254 4.410 2015-07-24
2507 2015-07-24 1,919,971,282 458,000 18.53 10,364,182,206 8,467,073,354 4.410 2015-07-22
2508 2015-07-23 1,919,513,282 1,600,000 18.52 10,364,182,206 8,465,053,574 4.410 2015-07-21
2509 2015-07-21 1,917,913,282 -2,000 18.51 10,364,182,206 8,457,997,574 4.410 2015-07-17
2510 2015-07-20 1,917,915,282 -20,348,451 18.51 10,364,182,206 8,458,006,394 4.410 2015-07-16
2511 2015-07-17 1,938,263,733 -6,791,314 18.70 10,364,182,206 8,547,743,063 4.410 2015-07-15
2512 2015-07-16 1,945,055,047 -1,871,481 18.77 10,364,182,206 8,577,692,757 4.410 2015-07-14
2513 2015-07-15 1,946,926,528 -6,000 18.79 10,364,182,206 8,585,945,988 4.410 2015-07-13
2514 2015-07-13 1,946,932,528 -32,592,354 18.79 10,364,182,206 8,585,972,448 4.410 2015-07-09
2515 2015-07-10 1,979,524,882 141,023 19.10 10,364,182,206 8,729,704,730 4.410 2015-07-08
2516 2015-07-09 1,979,383,859 -3,662,835 19.10 10,364,182,206 8,729,082,818 4.410 2015-07-07
2517 2015-07-08 1,983,046,694 -4,965,102 19.13 10,364,182,206 8,745,235,921 4.410 2015-07-06
2518 2015-07-07 1,988,011,796 -31,452,831 19.18 10,364,182,206 8,767,132,020 4.410 2015-07-03
2519 2015-07-06 2,019,464,627 662,312 19.49 10,364,182,206 8,905,839,005 4.410 2015-07-02
2520 2015-07-03 2,018,802,315 9,361,000 19.48 10,364,182,206 8,902,918,209 4.410 2015-06-30
2521 2015-06-29 2,009,441,315 -497,000 19.39 10,364,182,206 8,861,636,199 4.410 2015-06-25
2522 2015-06-26 2,009,938,315 -20,000 19.39 10,364,182,206 8,863,827,969 4.410 2015-06-24
2523 2015-06-25 2,009,958,315 -20,000 19.39 10,364,182,206 8,863,916,169 4.410 2015-06-23
2524 2015-06-23 2,009,978,315 504,000 19.39 10,364,182,206 8,864,004,369 4.410 2015-06-19
2525 2015-06-22 2,009,474,315 5,000,000 19.39 10,364,182,206 8,861,781,729 4.410 2015-06-18
2526 2015-06-19 2,004,474,315 2,000 19.34 10,364,182,206 8,839,731,729 4.410 2015-06-17
2527 2015-06-16 2,004,472,315 7,589,000 19.34 10,364,182,206 8,839,722,909 4.410 2015-06-12
2528 2015-06-10 1,996,883,315 22,912,000 19.27 10,364,182,206 8,806,255,419 4.410 2015-06-08
2529 2015-06-09 1,973,971,315 181,000 19.05 10,364,182,206 8,705,213,499 4.410 2015-06-05
2530 2015-06-04 1,973,790,315 300,000 19.04 10,364,182,206 8,704,415,289 4.410 2015-06-02
2531 2015-06-03 1,973,490,315 -2,000 19.04 10,364,182,206 8,703,092,289 4.410 2015-06-01
2532 2015-06-02 1,973,492,315 4,995,400 19.04 10,364,182,206 8,703,101,109 4.410 2015-05-29
2533 2015-05-29 1,968,496,915 16,445,922 18.99 10,364,182,206 8,681,071,395 4.410 2015-05-27
2534 2015-05-26 1,952,050,993 -1,999,000 18.83 10,364,182,206 8,608,544,879 4.410 2015-05-21
2535 2015-05-22 1,954,049,993 -100,000 18.85 10,364,182,206 8,617,360,469 4.410 2015-05-20
2536 2015-05-21 1,954,149,993 -8,000 18.85 10,364,182,206 8,617,801,469 4.410 2015-05-19
2537 2015-05-20 1,954,157,993 -823,000 18.85 10,364,182,206 8,617,836,749 4.410 2015-05-18
2538 2015-05-18 1,954,980,993 -9,314,000 18.86 10,364,182,206 8,621,466,179 4.410 2015-05-14
2539 2015-05-15 1,964,294,993 -5,000,000 18.95 10,364,182,206 8,662,540,919 4.410 2015-05-13
2540 2015-05-14 1,969,294,993 -4,000,000 19.00 10,364,182,206 8,684,590,919 4.410 2015-05-12
2541 2015-05-13 1,973,294,993 -4,240,000 19.04 10,364,182,206 8,702,230,919 4.410 2015-05-11
2542 2015-05-12 1,977,534,993 -1,103,000 19.08 10,364,182,206 8,720,929,319 4.410 2015-05-08
2543 2015-05-11 1,978,637,993 -836,000 19.09 10,364,182,206 8,725,793,549 4.410 2015-05-07
2544 2015-05-08 1,979,473,993 -98,000 19.10 10,364,182,206 8,729,480,309 4.410 2015-05-06
2545 2015-05-07 1,979,571,993 -1,827,018 19.10 10,364,182,206 8,729,912,489 4.410 2015-05-05
2546 2015-05-06 1,981,399,011 378,600 19.12 10,364,182,206 8,737,969,639 4.410 2015-05-04
2547 2015-05-05 1,981,020,411 2,000 19.11 10,364,182,206 8,736,300,013 4.410 2015-04-30
2548 2015-04-30 1,981,018,411 2,471,702 19.11 10,364,182,206 8,736,291,193 4.410 2015-04-28
2549 2015-04-29 1,978,546,709 10,000 19.09 10,364,182,206 8,725,390,987 4.410 2015-04-27
2550 2015-04-28 1,978,536,709 -60,000 19.09 10,364,182,206 8,725,346,887 4.410 2015-04-24
2551 2015-04-24 1,978,596,709 -1,038 19.09 10,364,182,206 8,725,611,487 4.410 2015-04-22
2552 2015-04-23 1,978,597,747 -553,830 19.09 10,364,182,206 8,725,616,064 4.410 2015-04-21
2553 2015-04-21 1,979,151,577 -1,546,000 19.10 10,364,182,206 8,728,058,455 4.410 2015-04-17
2554 2015-04-20 1,980,697,577 -217,208 19.11 10,364,182,206 8,734,876,315 4.410 2015-04-16
2555 2015-04-17 1,980,914,785 2,000 19.11 10,364,182,206 8,735,834,202 4.410 2015-04-15
2556 2015-04-15 1,980,912,785 6,000 19.11 10,364,182,206 8,735,825,382 4.410 2015-04-13
2557 2015-04-14 1,980,906,785 169,340 19.11 10,364,182,206 8,735,798,922 4.410 2015-04-10
2558 2015-04-10 1,980,737,445 -455,000 19.11 10,364,182,206 8,735,052,132 4.410 2015-04-08
2559 2015-04-08 1,981,192,445 991,000 19.12 10,364,182,206 8,737,058,682 4.410 2015-04-01
2560 2015-04-02 1,980,201,445 13,752,078 19.11 10,364,182,206 8,732,688,372 4.410 2015-03-31
2561 2015-04-01 1,966,449,367 55,000 18.97 10,364,182,206 8,672,041,708 4.410 2015-03-30
2562 2015-03-31 1,966,394,367 -24,592,392 18.97 10,364,182,206 8,671,799,158 4.410 2015-03-27
2563 2015-03-30 1,990,986,759 -5,268,072 19.21 10,364,182,206 8,780,251,607 4.410 2015-03-26
2564 2015-03-27 1,996,254,831 150,808 19.26 10,364,182,206 8,923,259,095 4.470 2015-03-25
2565 2015-03-26 1,996,104,023 -5,659,427 19.26 10,364,182,206 8,802,818,741 4.410 2015-03-24
2566 2015-03-25 2,001,763,450 -4,544,348 19.31 10,364,182,206 8,687,653,373 4.340 2015-03-23
2567 2015-03-24 2,006,307,798 4,065,990 19.36 10,364,182,206 8,787,628,155 4.380 2015-03-20
2568 2015-03-23 2,002,241,808 -10,463,000 19.32 10,364,182,206 8,689,729,447 4.340 2015-03-19
2569 2015-03-20 2,012,704,808 -4,141,000 19.42 10,364,182,206 8,815,647,059 4.380 2015-03-18
2570 2015-03-19 2,016,845,808 -7,159,000 19.46 10,364,182,206 8,753,110,807 4.340 2015-03-17
2571 2015-03-18 2,024,004,808 -5,621,283 19.53 10,364,182,206 8,986,581,348 4.440 2015-03-16
2572 2015-03-17 2,029,626,091 -7,210,000 19.58 10,364,182,206 8,910,058,539 4.390 2015-03-13
2573 2015-03-16 2,036,836,091 386,641 19.65 10,364,182,206 9,308,340,936 4.570 2015-03-12
2574 2015-03-13 2,036,449,450 -4,314,024 19.65 10,364,182,206 9,367,667,470 4.600 2015-03-11
2575 2015-03-12 2,040,763,474 -1,148,877 19.69 10,364,182,206 9,367,104,346 4.590 2015-03-10
2576 2015-03-11 2,041,912,351 406,403 19.70 10,364,182,206 9,719,502,791 4.760 2015-03-09
2577 2015-03-10 2,041,505,948 3,144,235 19.70 10,364,182,206 9,840,058,669 4.820 2015-03-06
2578 2015-03-09 2,038,361,713 4,179,450 19.67 10,364,182,206 9,641,450,902 4.730 2015-03-05
2579 2015-03-06 2,034,182,263 887,150 19.63 10,364,182,206 9,723,391,217 4.780 2015-03-04
2580 2015-03-05 2,033,295,113 -295,900 19.62 10,364,182,206 9,373,490,471 4.610 2015-03-03
2581 2015-03-04 2,033,591,013 749,633 19.62 10,364,182,206 9,273,175,019 4.560 2015-03-02
2582 2015-03-03 2,032,841,380 48,399 19.61 10,364,182,206 9,391,727,176 4.620 2015-02-27
2583 2015-03-02 2,032,792,981 5,153,063 19.61 10,364,182,206 9,472,815,291 4.660 2015-02-26
2584 2015-02-27 2,027,639,918 -1,300,138 19.56 10,364,182,206 9,225,761,627 4.550 2015-02-25
2585 2015-02-26 2,028,940,056 -2,263,972 19.58 10,364,182,206 9,292,545,456 4.580 2015-02-24
2586 2015-02-25 2,031,204,028 5,305,747 19.60 10,364,182,206 8,774,801,401 4.320 2015-02-23
2587 2015-02-24 2,025,898,281 4,662,888 19.55 10,364,182,206 8,832,916,505 4.360 2015-02-17
2588 2015-02-23 2,021,235,393 -665,400 19.50 10,364,182,206 8,792,373,960 4.350 2015-02-16
2589 2015-02-17 2,021,900,793 -3,910,800 19.51 10,364,182,206 8,835,706,465 4.370 2015-02-13
2590 2015-02-16 2,025,811,593 -18,237,001 19.55 10,364,182,206 8,771,764,198 4.330 2015-02-12
2591 2015-02-13 2,044,048,594 -6,804,130 19.72 10,364,182,206 8,687,206,525 4.250 2015-02-11
2592 2015-02-12 2,050,852,724 -452,002 19.79 10,364,182,206 9,126,294,622 4.450 2015-02-10
2593 2015-02-11 2,051,304,726 8,272,132 19.79 10,364,182,206 8,902,662,511 4.340 2015-02-09
2594 2015-02-10 2,043,032,594 -14,937,060 19.71 10,364,182,206 9,030,204,065 4.420 2015-02-06
2595 2015-02-09 2,057,969,654 -12,516,081 19.86 10,364,182,206 9,260,863,443 4.500 2015-02-05
2596 2015-02-06 2,070,485,735 -20,531,825 19.98 10,364,182,206 9,586,348,953 4.630 2015-02-04
2597 2015-02-05 2,091,017,560 617,186 20.18 10,364,182,206 10,225,075,868 4.890 2015-02-03
2598 2015-02-04 2,090,400,374 -239,680 20.17 10,364,182,206 10,368,385,855 4.960 2015-02-02
2599 2015-02-03 2,090,640,054 1,173,346 20.17 10,364,182,206 10,474,106,671 5.010 2015-01-30
2600 2015-02-02 2,089,466,708 -611,000 20.16 10,364,182,206 10,447,333,540 5.000 2015-01-29
2601 2015-01-30 2,090,077,708 773,983 20.17 10,364,182,206 10,450,388,540 5.000 2015-01-28
2602 2015-01-29 2,089,303,725 -1,771,884 20.16 10,364,182,206 10,488,304,700 5.020 2015-01-27
2603 2015-01-28 2,091,075,609 -16,499,305 20.18 10,364,182,206 10,580,842,582 5.060 2015-01-26
2604 2015-01-27 2,107,574,914 -14,441,404 20.34 10,364,182,206 10,706,480,563 5.080 2015-01-23
2605 2015-01-26 2,122,016,318 -1,221,319 20.47 10,364,182,206 10,779,842,895 5.080 2015-01-22
2606 2015-01-23 2,123,237,637 -2,082,925 20.49 10,364,182,206 11,062,068,089 5.210 2015-01-21
2607 2015-01-22 2,125,320,562 -5,617,293 20.51 10,364,182,206 11,009,160,511 5.180 2015-01-20
2608 2015-01-21 2,130,937,855 6,472,007 20.56 10,364,182,206 10,846,473,682 5.090 2015-01-19
2609 2015-01-20 2,124,465,848 601,000 20.50 10,364,182,206 11,344,647,628 5.340 2015-01-16
2610 2015-01-19 2,123,864,848 -446,973 20.49 10,364,182,206 11,617,540,719 5.470 2015-01-15
2611 2015-01-16 2,124,311,821 288,970 20.50 10,364,182,206 11,492,526,952 5.410 2015-01-14
2612 2015-01-15 2,124,022,851 524,278 20.49 10,364,182,206 11,682,125,681 5.500 2015-01-13
2613 2015-01-14 2,123,498,573 3,449,394 20.49 10,364,182,206 11,658,007,166 5.490 2015-01-12
2614 2015-01-13 2,120,049,179 9,334,473 20.46 10,364,182,206 11,851,074,911 5.590 2015-01-09
2615 2015-01-12 2,110,714,706 -1,183,854 20.37 10,364,182,206 11,250,109,383 5.330 2015-01-08
2616 2015-01-09 2,111,898,560 6,200,791 20.38 10,364,182,206 11,298,657,296 5.350 2015-01-07
2617 2015-01-08 2,105,697,769 5,843,894 20.32 10,364,182,206 10,781,172,577 5.120 2015-01-06
2618 2015-01-07 2,099,853,875 2,468,966 20.26 10,364,182,206 10,625,260,608 5.060 2015-01-05
2619 2015-01-06 2,097,384,909 -5,151,100 20.24 10,364,182,206 10,906,401,527 5.200 2015-01-02
2620 2015-01-05 2,102,536,009 -8,166,149 20.29 10,364,182,206 10,828,060,446 5.150 2014-12-30
2621 2015-01-02 2,110,702,158 -1,673,316 20.37 10,364,182,206 10,511,296,747 4.980 2014-12-29
2622 2014-12-30 2,112,375,474 6,579,393 20.38 10,364,182,206 10,266,144,804 4.860 2014-12-23
2623 2014-12-29 2,105,796,081 -2,534,976 20.32 10,364,182,206 10,550,038,366 5.010 2014-12-22
2624 2014-12-23 2,108,331,057 -2,828,412 20.34 10,364,182,206 10,583,821,906 5.020 2014-12-19
2625 2014-12-22 2,111,159,469 -14,740,548 20.37 10,364,182,206 10,893,582,860 5.160 2014-12-18
2626 2014-12-19 2,125,900,017 5,009,259 20.51 10,364,182,206 10,672,018,085 5.020 2014-12-17
2627 2014-12-18 2,120,890,758 8,013,063 20.46 10,364,182,206 11,028,631,942 5.200 2014-12-16
2628 2014-12-17 2,112,877,695 14,590,496 20.39 10,364,182,206 11,451,797,107 5.420 2014-12-15
2629 2014-12-16 2,098,287,199 5,202,388 20.25 10,364,182,206 10,953,059,179 5.220 2014-12-12
2630 2014-12-15 2,093,084,811 -683,316 20.20 10,364,182,206 10,653,801,688 5.090 2014-12-11
2631 2014-12-12 2,093,768,127 -3,568,197 20.20 10,364,182,206 11,034,158,029 5.270 2014-12-10
2632 2014-12-11 2,097,336,324 -13,000,200 20.24 10,364,182,206 10,172,081,171 4.850 2014-12-09
2633 2014-12-10 2,110,336,524 -15,855,900 20.36 10,364,182,206 10,804,923,003 5.120 2014-12-08
2634 2014-12-09 2,126,192,424 -3,619,880 20.51 10,364,182,206 11,694,058,332 5.500 2014-12-05
2635 2014-12-08 2,129,812,304 -1,789,258 20.55 10,364,182,206 11,671,371,426 5.480 2014-12-04
2636 2014-12-05 2,131,601,562 -1,988,596 20.57 10,364,182,206 11,489,332,419 5.390 2014-12-03
2637 2014-12-04 2,133,590,158 319,764 20.59 10,364,182,206 11,969,440,786 5.610 2014-12-02
2638 2014-12-03 2,133,270,394 161,118 20.58 10,364,182,206 12,202,306,654 5.720 2014-12-01
2639 2014-12-02 2,133,109,276 -1,214,000 20.58 10,364,182,206 12,372,033,801 5.800 2014-11-28
2640 2014-12-01 2,134,323,276 585,600 20.59 10,364,182,206 12,592,507,328 5.900 2014-11-27
2641 2014-11-28 2,133,737,676 436,485 20.59 10,364,182,206 12,525,040,158 5.870 2014-11-26
2642 2014-11-27 2,133,301,191 -5,907,865 20.58 10,364,182,206 12,458,478,955 5.840 2014-11-25
2643 2014-11-26 2,139,209,056 1,421,101 20.64 10,364,182,206 12,214,883,710 5.710 2014-11-24
2644 2014-11-25 2,137,787,955 1,041,982 20.63 10,364,182,206 12,463,303,778 5.830 2014-11-21
2645 2014-11-24 2,136,745,973 593,932 20.62 10,364,182,206 12,542,698,862 5.870 2014-11-20
2646 2014-11-21 2,136,152,041 -1,349,532 20.61 10,364,182,206 12,581,935,521 5.890 2014-11-19
2647 2014-11-20 2,137,501,573 43,882 20.62 10,364,182,206 12,654,009,312 5.920 2014-11-18
2648 2014-11-19 2,137,457,691 -1,410,117 20.62 10,364,182,206 12,824,746,146 6.000 2014-11-17
2649 2014-11-18 2,138,867,808 -4,097,000 20.64 10,364,182,206 12,833,206,848 6.000 2014-11-14
2650 2014-11-17 2,142,964,808 -3,377,665 20.68 10,364,182,206 12,750,640,608 5.950 2014-11-13
2651 2014-11-14 2,146,342,473 -8,617,637 20.71 10,364,182,206 12,899,518,263 6.010 2014-11-12
2652 2014-11-13 2,154,960,110 -3,141,312 20.79 10,364,182,206 12,843,562,256 5.960 2014-11-11
2653 2014-11-12 2,158,101,422 -1,927,494 20.82 10,364,182,206 12,624,893,319 5.850 2014-11-10
2654 2014-11-11 2,160,028,916 -7,022,333 20.84 10,364,182,206 12,657,769,448 5.860 2014-11-07
2655 2014-11-10 2,167,051,249 -11,515,539 20.91 10,364,182,206 12,937,295,957 5.970 2014-11-06
2656 2014-11-07 2,178,566,788 -14,621,000 21.02 10,364,182,206 12,701,044,374 5.830 2014-11-05
2657 2014-11-06 2,193,187,788 -3,874,000 21.16 10,364,182,206 13,159,126,728 6.000 2014-11-04
2658 2014-11-05 2,197,061,788 -4,615,568 21.20 10,364,182,206 13,555,871,232 6.170 2014-11-03
2659 2014-11-04 2,201,677,356 -3,635,967 21.24 10,364,182,206 13,628,382,834 6.190 2014-10-31
2660 2014-11-03 2,205,313,323 -2,628,809 21.28 10,364,182,206 13,650,889,469 6.190 2014-10-30
2661 2014-10-31 2,207,942,132 20,200 21.30 10,364,182,206 13,865,876,589 6.280 2014-10-29
2662 2014-10-30 2,207,921,932 4,728,275 21.30 10,364,182,206 13,909,908,172 6.300 2014-10-28
2663 2014-10-29 2,203,193,657 1,284,253 21.26 10,364,182,206 13,439,481,308 6.100 2014-10-27
2664 2014-10-28 2,201,909,404 -2,918,000 21.25 10,364,182,206 13,695,876,493 6.220 2014-10-24
2665 2014-10-27 2,204,827,404 -2,378,200 21.27 10,364,182,206 13,449,447,164 6.100 2014-10-23
2666 2014-10-24 2,207,205,604 -2,898,000 21.30 10,364,182,206 13,662,602,689 6.190 2014-10-22
2667 2014-10-23 2,210,103,604 -2,655,301 21.32 10,364,182,206 13,614,238,201 6.160 2014-10-21
2668 2014-10-22 2,212,758,905 -2,086,459 21.35 10,364,182,206 13,896,125,923 6.280 2014-10-20
2669 2014-10-21 2,214,845,364 2,408,000 21.37 10,364,182,206 13,887,080,432 6.270 2014-10-17
2670 2014-10-20 2,212,437,364 -2,963,492 21.35 10,364,182,206 14,248,096,624 6.440 2014-10-16
2671 2014-10-17 2,215,400,856 464,600 21.38 10,364,182,206 13,779,793,324 6.220 2014-10-15
2672 2014-10-16 2,214,936,256 -46,037 21.37 10,364,182,206 13,333,916,261 6.020 2014-10-14
2673 2014-10-15 2,214,982,293 -7,854,066 21.37 10,364,182,206 13,245,594,112 5.980 2014-10-13
2674 2014-10-14 2,222,836,359 -14,211,496 21.45 10,364,182,206 13,670,443,608 6.150 2014-10-10
2675 2014-10-13 2,237,047,855 -14,812,664 21.58 10,364,182,206 13,847,326,222 6.190 2014-10-09
2676 2014-10-10 2,251,860,519 38,700 21.73 10,364,182,206 13,736,349,166 6.100 2014-10-08
2677 2014-10-09 2,251,821,819 4,844,898 21.73 10,364,182,206 13,938,777,060 6.190 2014-10-07
2678 2014-10-08 2,246,976,921 1,313,400 21.68 10,364,182,206 13,594,210,372 6.050 2014-10-06
2679 2014-10-07 2,245,663,521 -6,171,801 21.67 10,364,182,206 13,092,218,327 5.830 2014-10-03
2680 2014-10-06 2,251,835,322 -10,623,921 21.73 10,364,182,206 13,105,681,574 5.820 2014-09-30
2681 2014-10-03 2,262,459,243 -6,017,626 21.83 10,364,182,206 13,031,765,240 5.760 2014-09-29
2682 2014-09-30 2,268,476,869 -879,094 21.89 10,364,182,206 13,701,600,289 6.040 2014-09-26
2683 2014-09-29 2,269,355,963 -1,171,000 21.90 10,364,182,206 13,706,910,017 6.040 2014-09-25
2684 2014-09-26 2,270,526,963 -10,124,417 21.91 10,364,182,206 13,373,403,812 5.890 2014-09-24
2685 2014-09-25 2,280,651,380 -354,660 22.01 10,364,182,206 13,569,875,711 5.950 2014-09-23
2686 2014-09-24 2,281,006,040 -784,678 22.01 10,364,182,206 13,731,656,361 6.020 2014-09-22
2687 2014-09-23 2,281,790,718 -4,699,450 22.02 10,364,182,206 13,987,377,101 6.130 2014-09-19
2688 2014-09-22 2,286,490,168 -4,237,000 22.06 10,364,182,206 13,856,130,418 6.060 2014-09-18
2689 2014-09-19 2,290,727,168 -6,901,981 22.10 10,364,182,206 13,927,621,181 6.080 2014-09-17
2690 2014-09-18 2,297,629,149 -3,716,887 22.17 10,364,182,206 13,510,059,396 5.880 2014-09-16
2691 2014-09-17 2,301,346,036 -3,128,000 22.20 10,364,182,206 13,946,156,978 6.060 2014-09-15
2692 2014-09-16 2,304,474,036 -3,195,000 22.23 10,364,182,206 14,310,783,764 6.210 2014-09-12
2693 2014-09-15 2,307,669,036 -6,320,000 22.27 10,364,182,206 14,053,704,429 6.090 2014-09-11
2694 2014-09-12 2,313,989,036 -3,409,665 22.33 10,364,182,206 13,421,136,409 5.800 2014-09-10
2695 2014-09-11 2,317,398,701 1,198,112 22.36 10,364,182,206 13,093,302,661 5.650 2014-09-08
2696 2014-09-10 2,316,200,589 1,679,114 22.35 10,364,182,206 13,063,371,322 5.640 2014-09-05
2697 2014-09-08 2,314,521,475 -3,952,053,846 22.33 10,364,182,206 12,868,739,401 5.560 2014-09-04
2698 2014-09-05 6,266,575,321 5,216,648 60.46 10,364,182,206 34,090,169,746 5.440 2014-09-03
2699 2014-09-04 6,261,358,673 4,156,026 60.41 10,364,182,206 32,809,519,447 5.240 2014-09-02
2700 2014-09-03 6,257,202,647 3,245,000 60.37 10,364,182,206 33,038,029,976 5.280 2014-09-01
2701 2014-09-02 6,253,957,647 -2,240,000 60.34 10,364,182,206 32,458,040,188 5.190 2014-08-29
2702 2014-09-01 6,256,197,647 10,615,100 60.36 10,364,182,206 31,906,608,000 5.100 2014-08-28
2703 2014-08-29 6,245,582,547 1,436,118 60.26 10,364,182,206 33,288,954,976 5.330 2014-08-27
2704 2014-08-28 6,244,146,429 622,882 60.25 10,364,182,206 33,468,624,859 5.360 2014-08-26
2705 2014-08-27 6,243,523,547 -910,000 60.24 10,364,182,206 33,465,286,212 5.360 2014-08-25
2706 2014-08-26 6,244,433,547 -1,363,000 60.25 10,364,182,206 33,407,719,476 5.350 2014-08-22
2707 2014-08-25 6,245,796,547 40,000 60.26 10,364,182,206 32,415,684,079 5.190 2014-08-21
2708 2014-08-22 6,245,756,547 3,351,000 60.26 10,364,182,206 32,103,188,652 5.140 2014-08-20
2709 2014-08-21 6,242,405,547 -1,020,000 60.23 10,364,182,206 31,461,723,957 5.040 2014-08-19
2710 2014-08-20 6,243,425,547 -103,000 60.24 10,364,182,206 31,154,693,480 4.990 2014-08-18
2711 2014-08-19 6,243,528,547 75,000 60.24 10,364,182,206 31,217,642,735 5.000 2014-08-15
2712 2014-08-18 6,243,453,547 -526,000 60.24 10,364,182,206 30,655,356,916 4.910 2014-08-14
2713 2014-08-15 6,243,979,547 556,001 60.25 10,364,182,206 30,970,138,553 4.960 2014-08-13
2714 2014-08-14 6,243,423,546 131,670 60.24 10,364,182,206 31,217,117,730 5.000 2014-08-12
2715 2014-08-13 6,243,291,876 -148,000 60.24 10,364,182,206 31,466,191,055 5.040 2014-08-11
2716 2014-08-12 6,243,439,876 -515,122 60.24 10,364,182,206 31,154,764,981 4.990 2014-08-08
2717 2014-08-11 6,243,954,998 4,395,000 60.25 10,364,182,206 31,219,774,990 5.000 2014-08-07
2718 2014-08-08 6,239,559,998 3,970,000 60.20 10,364,182,206 31,634,569,190 5.070 2014-08-06
2719 2014-08-07 6,235,589,998 2,018,352 60.16 10,364,182,206 31,053,238,190 4.980 2014-08-05
2720 2014-08-06 6,233,571,646 -2,044,000 60.15 10,364,182,206 30,482,165,349 4.890 2014-08-04
2721 2014-08-05 6,235,615,646 -94,250 60.17 10,364,182,206 29,681,530,475 4.760 2014-08-01
2722 2014-08-04 6,235,709,896 -1,538,200 60.17 10,364,182,206 29,869,050,402 4.790 2014-07-31
2723 2014-08-01 6,237,248,096 -2,605,000 60.18 10,364,182,206 30,313,025,747 4.860 2014-07-30
2724 2014-07-31 6,239,853,096 -3,619,000 60.21 10,364,182,206 30,388,084,578 4.870 2014-07-29
2725 2014-07-30 6,243,472,096 -3,243,000 60.24 10,364,182,206 30,967,621,596 4.960 2014-07-28
2726 2014-07-29 6,246,715,096 747,055 60.27 10,364,182,206 31,608,378,386 5.060 2014-07-25
2727 2014-07-28 6,245,968,041 -1,101,554 60.26 10,364,182,206 30,917,541,803 4.950 2014-07-24
2728 2014-07-25 6,247,069,595 -2,223,000 60.28 10,364,182,206 31,297,818,671 5.010 2014-07-23
2729 2014-07-24 6,249,292,595 1,244,000 60.30 10,364,182,206 32,496,321,494 5.200 2014-07-22
2730 2014-07-23 6,248,048,595 -1,828,000 60.29 10,364,182,206 32,114,969,778 5.140 2014-07-21
2731 2014-07-22 6,249,876,595 363,099 60.30 10,364,182,206 32,499,358,294 5.200 2014-07-18
2732 2014-07-21 6,249,513,496 4,698,254 60.30 10,364,182,206 32,934,936,124 5.270 2014-07-17
2733 2014-07-18 6,244,815,242 7,817,114 60.25 10,364,182,206 32,473,039,258 5.200 2014-07-16
2734 2014-07-17 6,236,998,128 -2,226,969 60.18 10,364,182,206 31,559,210,528 5.060 2014-07-15
2735 2014-07-16 6,239,225,097 576,000 60.20 10,364,182,206 31,445,694,489 5.040 2014-07-14
2736 2014-07-15 6,238,649,097 2,193,211 60.19 10,364,182,206 31,193,245,485 5.000 2014-07-11
2737 2014-07-14 6,236,455,886 2,495,121 60.17 10,364,182,206 31,244,643,989 5.010 2014-07-10
2738 2014-07-11 6,233,960,765 2,366,000 60.15 10,364,182,206 30,982,785,002 4.970 2014-07-09
2739 2014-07-10 6,231,594,765 11,786,000 60.13 10,364,182,206 31,220,289,773 5.010 2014-07-08
2740 2014-07-09 6,219,808,765 -698,653 60.01 10,364,182,206 30,974,647,650 4.980 2014-07-07
2741 2014-07-08 6,220,507,418 915,000 60.02 10,364,182,206 30,480,486,348 4.900 2014-07-04
2742 2014-07-07 6,219,592,418 -232,038 60.01 10,364,182,206 30,662,590,621 4.930 2014-07-03
2743 2014-07-04 6,219,824,456 3,102,038 60.01 10,364,182,206 30,414,941,590 4.890 2014-07-02
2744 2014-07-03 6,216,722,418 1,560,000 59.98 10,364,182,206 29,467,264,261 4.740 2014-06-30
2745 2014-07-02 6,215,162,418 -692,700 59.97 10,364,182,206 29,335,566,613 4.720 2014-06-27
2746 2014-06-30 6,215,855,118 -803,000 59.97 10,364,182,206 29,525,311,811 4.750 2014-06-26
2747 2014-06-27 6,216,658,118 -5,381,000 59.98 10,364,182,206 28,783,127,086 4.630 2014-06-25
2748 2014-06-26 6,222,039,118 -6,666,592 60.03 10,364,182,206 29,181,363,463 4.690 2014-06-24
2749 2014-06-25 6,228,705,710 -5,228,740 60.10 10,364,182,206 29,274,916,837 4.700 2014-06-23
2750 2014-06-24 6,233,934,450 -254,000 60.15 10,364,182,206 29,424,170,604 4.720 2014-06-20
2751 2014-06-23 6,234,188,450 3,074,000 60.15 10,364,182,206 30,111,130,214 4.830 2014-06-19
2752 2014-06-20 6,231,114,450 3,115,637,974 60.12 10,364,182,206 31,030,949,961 4.980 2014-06-18
2753 2014-06-19 3,115,476,476 -1,441,000 60.12 5,182,091,103 15,421,608,556 4.950 2014-06-17
2754 2014-06-18 3,116,917,476 256,000 60.15 5,182,091,103 14,930,034,710 4.790 2014-06-16
2755 2014-06-17 3,116,661,476 2,312,408 60.14 5,182,091,103 14,991,141,700 4.810 2014-06-13
2756 2014-06-16 3,114,349,068 1,690,000 60.10 5,182,091,103 15,260,310,433 4.900 2014-06-12
2757 2014-06-13 3,112,659,068 1,043,408 60.07 5,182,091,103 14,785,130,573 4.750 2014-06-11
2758 2014-06-12 3,111,615,660 -1,656,000 60.05 5,182,091,103 14,935,755,168 4.800 2014-06-10
2759 2014-06-11 3,113,271,660 -312,000 60.08 5,182,091,103 14,632,376,802 4.700 2014-06-09
2760 2014-06-10 3,113,583,660 646,686 60.08 5,182,091,103 14,758,386,548 4.740 2014-06-06
2761 2014-06-09 3,112,936,974 -633,000 60.07 5,182,091,103 15,004,356,215 4.820 2014-06-05
2762 2014-06-06 3,113,569,974 -385,000 60.08 5,182,091,103 14,353,557,580 4.610 2014-06-04
2763 2014-06-05 3,113,954,974 -3,117,068,974 60.09 5,182,091,103 14,199,634,681 4.560 2014-06-03
2764 2014-06-04 6,231,023,948 -612,736 60.12 10,364,182,206 28,787,330,640 4.620 2014-05-30
2765 2014-06-03 6,231,636,684 6,761,408 60.13 10,364,182,206 28,447,421,462 4.565 2014-05-29
2766 2014-05-30 6,224,875,276 825,982 60.06 10,364,182,206 28,945,670,033 4.650 2014-05-28
2767 2014-05-29 6,224,049,294 -20,354,786 60.05 10,364,182,206 29,657,594,886 4.765 2014-05-27
2768 2014-05-28 6,244,404,080 2,936,800 60.25 10,364,182,206 29,973,139,584 4.800 2014-05-26
2769 2014-05-27 6,241,467,280 7,388,000 60.22 10,364,182,206 29,366,103,552 4.705 2014-05-23
2770 2014-05-26 6,234,079,280 2,169,068 60.15 10,364,182,206 29,019,639,048 4.655 2014-05-22
2771 2014-05-23 6,231,910,212 2,167,260 60.13 10,364,182,206 27,732,000,443 4.450 2014-05-21
2772 2014-05-22 6,229,742,952 5,752,000 60.11 10,364,182,206 27,784,653,566 4.460 2014-05-20
2773 2014-05-21 6,223,990,952 2,018,048 60.05 10,364,182,206 26,887,640,913 4.320 2014-05-19
2774 2014-05-20 6,221,972,904 870,000 60.03 10,364,182,206 27,438,900,507 4.410 2014-05-16
2775 2014-05-19 6,221,102,904 -825,646 60.03 10,364,182,206 26,781,848,002 4.305 2014-05-15
2776 2014-05-16 6,221,928,550 1,776,932 60.03 10,364,182,206 26,567,634,909 4.270 2014-05-14
2777 2014-05-15 6,220,151,618 4,886,000 60.02 10,364,182,206 26,528,946,651 4.265 2014-05-13
2778 2014-05-14 6,215,265,618 1,574,000 59.97 10,364,182,206 26,477,031,533 4.260 2014-05-12
2779 2014-05-13 6,213,691,618 7,084,262 59.95 10,364,182,206 25,942,162,505 4.175 2014-05-09
2780 2014-05-12 6,206,607,356 8,171,556 59.89 10,364,182,206 26,502,213,410 4.270 2014-05-08
2781 2014-05-09 6,198,435,800 -1,174,000 59.81 10,364,182,206 25,754,500,749 4.155 2014-05-07
2782 2014-05-08 6,199,609,800 -1,547,876 59.82 10,364,182,206 26,255,347,503 4.235 2014-05-05
2783 2014-05-07 6,201,157,676 3,235,518 59.83 10,364,182,206 26,571,960,642 4.285 2014-05-02
2784 2014-05-05 6,197,922,158 -2,190,638 59.80 10,364,182,206 26,465,127,615 4.270 2014-04-30
2785 2014-05-02 6,200,112,796 4,016,052 59.82 10,364,182,206 26,350,479,383 4.250 2014-04-29
2786 2014-04-30 6,196,096,744 -787,482 59.78 10,364,182,206 26,240,469,711 4.235 2014-04-28
2787 2014-04-29 6,196,884,226 1,002,000 59.79 10,364,182,206 27,204,321,752 4.390 2014-04-25
2788 2014-04-28 6,195,882,226 178,000 59.78 10,364,182,206 27,757,552,372 4.480 2014-04-24
2789 2014-04-25 6,195,704,226 -2,346,800 59.78 10,364,182,206 27,942,626,059 4.510 2014-04-23
2790 2014-04-24 6,198,051,026 21,416,000 59.80 10,364,182,206 27,519,346,555 4.440 2014-04-22
2791 2014-04-23 6,176,635,026 937,556 59.60 10,364,182,206 27,208,077,290 4.405 2014-04-17
2792 2014-04-22 6,175,697,470 4,192,194 59.59 10,364,182,206 26,154,078,785 4.235 2014-04-16
2793 2014-04-17 6,171,505,276 3,062,000 59.55 10,364,182,206 26,198,039,897 4.245 2014-04-15
2794 2014-04-16 6,168,443,276 -4,126,000 59.52 10,364,182,206 26,185,041,707 4.245 2014-04-14
2795 2014-04-15 6,172,569,276 -9,926,000 59.56 10,364,182,206 26,356,870,809 4.270 2014-04-11
2796 2014-04-14 6,182,495,276 -8,399,038 59.65 10,364,182,206 27,450,279,025 4.440 2014-04-10
2797 2014-04-11 6,190,894,314 1,705,840 59.73 10,364,182,206 27,085,162,624 4.375 2014-04-09
2798 2014-04-10 6,189,188,474 -13,252,002 59.72 10,364,182,206 26,922,969,862 4.350 2014-04-08
2799 2014-04-09 6,202,440,476 -21,816,000 59.84 10,364,182,206 26,515,433,035 4.275 2014-04-07
2800 2014-04-08 6,224,256,476 -8,762,000 60.06 10,364,182,206 28,631,579,790 4.600 2014-04-04
2801 2014-04-07 6,233,018,476 -216,039,184 60.14 10,364,182,206 29,170,526,468 4.680 2014-04-03
2802 2014-04-04 6,449,057,660 1,744,816 62.22 10,364,182,206 31,503,646,669 4.885 2014-04-02
2803 2014-04-03 6,447,312,844 5,959,794 62.21 10,364,182,206 31,398,413,550 4.870 2014-04-01
2804 2014-04-02 6,441,353,050 2,323,748 62.15 10,364,182,206 30,113,325,509 4.675 2014-03-31
2805 2014-04-01 6,439,029,302 5,642,000 62.13 10,364,182,206 29,200,997,885 4.535 2014-03-28
2806 2014-03-31 6,433,387,302 6,962,192 62.07 10,364,182,206 29,046,743,669 4.515 2014-03-27
2807 2014-03-28 6,426,425,110 13,471,998 62.01 10,364,182,206 30,075,669,515 4.680 2014-03-26
2808 2014-03-27 6,412,953,112 -10,803,886 61.88 10,364,182,206 30,108,814,861 4.695 2014-03-25
2809 2014-03-26 6,423,756,998 -6,146,596 61.98 10,364,182,206 30,191,657,891 4.700 2014-03-24
2810 2014-03-25 6,429,903,594 45,662,636 62.04 10,364,182,206 31,667,275,200 4.925 2014-03-21
2811 2014-03-24 6,384,240,958 6,384,622 61.60 10,364,182,206 31,985,047,200 5.010 2014-03-20
2812 2014-03-21 6,377,856,336 10,271,718 61.54 10,364,182,206 30,358,596,159 4.760 2014-03-19
2813 2014-03-20 6,367,584,618 6,355,900 61.44 10,364,182,206 31,041,975,013 4.875 2014-03-18
2814 2014-03-19 6,361,228,718 36,091,442 61.38 10,364,182,206 31,042,796,144 4.880 2014-03-17
2815 2014-03-18 6,325,137,276 -6,690,000 61.03 10,364,182,206 30,518,787,357 4.825 2014-03-14
2816 2014-03-17 6,331,827,276 2,619,200 61.09 10,364,182,206 31,120,931,062 4.915 2014-03-13
2817 2014-03-14 6,329,208,076 13,166,000 61.07 10,364,182,206 31,329,579,976 4.950 2014-03-12
2818 2014-03-13 6,316,042,076 -26,298,756 60.94 10,364,182,206 30,001,199,861 4.750 2014-03-11
2819 2014-03-12 6,342,340,832 -11,819,000 61.19 10,364,182,206 28,857,650,786 4.550 2014-03-10
2820 2014-03-11 6,354,159,832 -8,312,000 61.31 10,364,182,206 28,943,198,035 4.555 2014-03-07
2821 2014-03-10 6,362,471,832 -10,469,480 61.39 10,364,182,206 29,585,494,019 4.650 2014-03-06
2822 2014-03-07 6,372,941,312 -2,701,240 61.49 10,364,182,206 31,004,359,483 4.865 2014-03-05
2823 2014-03-06 6,375,642,552 -18,871,494 61.52 10,364,182,206 31,495,674,207 4.940 2014-03-04
2824 2014-03-05 6,394,514,046 -1,194,000 61.70 10,364,182,206 31,173,255,974 4.875 2014-03-03
2825 2014-03-04 6,395,708,046 -2,419,490 61.71 10,364,182,206 30,027,849,276 4.695 2014-02-28
2826 2014-03-03 6,398,127,536 -4,225,058 61.73 10,364,182,206 28,983,517,738 4.530 2014-02-27
2827 2014-02-28 6,402,352,594 -1,041,002 61.77 10,364,182,206 29,514,845,458 4.610 2014-02-26
2828 2014-02-27 6,403,393,596 -4,183,772 61.78 10,364,182,206 28,335,016,662 4.425 2014-02-25
2829 2014-02-26 6,407,577,368 -1,574,000 61.82 10,364,182,206 29,122,439,138 4.545 2014-02-24
2830 2014-02-25 6,409,151,368 4,530,000 61.84 10,364,182,206 29,674,370,834 4.630 2014-02-21
2831 2014-02-24 6,404,621,368 -2,871,642 61.80 10,364,182,206 29,461,258,293 4.600 2014-02-20
2832 2014-02-21 6,407,493,010 -144,000 61.82 10,364,182,206 28,353,156,569 4.425 2014-02-19
2833 2014-02-20 6,407,637,010 -4,757,130 61.82 10,364,182,206 27,488,762,773 4.290 2014-02-18
2834 2014-02-19 6,412,394,140 -3,418,894 61.87 10,364,182,206 27,284,737,066 4.255 2014-02-17
2835 2014-02-18 6,415,813,034 -7,121,458 61.90 10,364,182,206 27,395,521,655 4.270 2014-02-14
2836 2014-02-17 6,422,934,492 -8,200,538 61.97 10,364,182,206 26,879,980,849 4.185 2014-02-13
2837 2014-02-14 6,431,135,030 -2,490,000 62.05 10,364,182,206 27,010,767,126 4.200 2014-02-12
2838 2014-02-13 6,433,625,030 9,656,000 62.08 10,364,182,206 27,021,225,126 4.200 2014-02-11
2839 2014-02-12 6,423,969,030 -10,060,000 61.98 10,364,182,206 26,948,550,081 4.195 2014-02-10
2840 2014-02-11 6,434,029,030 -3,688,000 62.08 10,364,182,206 26,315,178,733 4.090 2014-02-07
2841 2014-02-10 6,437,717,030 964,374 62.12 10,364,182,206 25,815,245,290 4.010 2014-02-06
2842 2014-02-07 6,436,752,656 -658,374 62.11 10,364,182,206 25,682,643,097 3.990 2014-02-05
2843 2014-02-06 6,437,411,030 -2,736,452 62.11 10,364,182,206 26,618,694,609 4.135 2014-02-04
2844 2014-02-05 6,440,147,482 -3,684,000 62.14 10,364,182,206 26,758,812,788 4.155 2014-01-29
2845 2014-02-04 6,443,831,482 -1,621,800 62.17 10,364,182,206 25,678,668,456 3.985 2014-01-28
2846 2014-01-29 6,445,453,282 8,946,000 62.19 10,364,182,206 25,523,994,997 3.960 2014-01-27
2847 2014-01-28 6,436,507,282 -4,168,720 62.10 10,364,182,206 24,362,180,062 3.785 2014-01-24
2848 2014-01-27 6,440,676,002 -1,102,000 62.14 10,364,182,206 26,116,941,188 4.055 2014-01-23
2849 2014-01-24 6,441,778,002 1,812,000 62.15 10,364,182,206 26,604,543,148 4.130 2014-01-22
2850 2014-01-23 6,439,966,002 8,276,244 62.14 10,364,182,206 25,502,265,368 3.960 2014-01-21
2851 2014-01-22 6,431,689,758 -5,970,000 62.06 10,364,182,206 24,987,114,710 3.885 2014-01-20
2852 2014-01-21 6,437,659,758 1,198,794 62.20 10,350,048,000 25,300,002,849 3.930 2014-01-17
2853 2014-01-20 6,436,460,964 -2,792,000 62.19 10,350,048,000 25,102,197,760 3.900 2014-01-16
2854 2014-01-17 6,439,252,964 -5,382,000 62.21 10,350,048,000 25,435,049,208 3.950 2014-01-15
2855 2014-01-16 6,444,634,964 -3,242,000 62.27 10,350,048,000 24,747,398,262 3.840 2014-01-14
2856 2014-01-15 6,447,876,964 7,367,906 62.30 10,350,048,000 25,501,353,393 3.955 2014-01-13
2857 2014-01-14 6,440,509,058 -14,295,122 62.23 10,350,048,000 24,312,921,694 3.775 2014-01-10
2858 2014-01-13 6,454,804,180 -3,271,598 62.36 10,350,048,000 24,495,981,863 3.795 2014-01-09
2859 2014-01-10 6,458,075,778 1,490,000 62.40 10,350,048,000 25,509,399,323 3.950 2014-01-08
2860 2014-01-09 6,456,585,778 -13,841,918 62.38 10,350,048,000 24,728,723,530 3.830 2014-01-07
2861 2014-01-08 6,470,427,696 -1,064,500 62.52 10,350,048,000 24,846,442,353 3.840 2014-01-06
2862 2014-01-07 6,471,492,196 -1,959,024 62.53 10,350,048,000 24,332,810,657 3.760 2014-01-03
2863 2014-01-06 6,473,451,220 -6,459,728 62.55 10,350,048,000 24,113,605,795 3.725 2014-01-02
2864 2014-01-03 6,479,910,948 -1,636,000 62.61 10,350,048,000 23,068,482,975 3.560 2013-12-30
2865 2014-01-02 6,481,546,948 -2,216,000 62.62 10,350,048,000 23,139,122,604 3.570 2013-12-27
2866 2013-12-30 6,483,762,948 4,695,306 62.64 10,350,048,000 22,952,520,836 3.540 2013-12-23
2867 2013-12-27 6,479,067,642 -3,828,000 62.60 10,350,048,000 22,126,015,997 3.415 2013-12-20
2868 2013-12-23 6,482,895,642 21,278,000 62.64 10,350,048,000 22,981,865,051 3.545 2013-12-19
2869 2013-12-20 6,461,617,642 16,488,480 62.43 10,350,048,000 23,035,666,894 3.565 2013-12-18
2870 2013-12-19 6,445,129,162 2,304,000 62.27 10,350,048,000 22,267,921,255 3.455 2013-12-17
2871 2013-12-18 6,442,825,162 3,432,652 62.25 10,350,048,000 22,002,247,928 3.415 2013-12-16
2872 2013-12-17 6,439,392,510 -4,224,000 62.22 10,350,048,000 22,087,116,309 3.430 2013-12-13
2873 2013-12-16 6,443,616,510 23,083,484 62.26 10,350,048,000 21,263,934,483 3.300 2013-12-12
2874 2013-12-13 6,420,533,026 4,746,000 62.03 10,350,048,000 20,802,527,004 3.240 2013-12-11
2875 2013-12-12 6,415,787,026 -1,418,000 61.99 10,350,048,000 20,979,623,575 3.270 2013-12-10
2876 2013-12-11 6,417,205,026 7,166,000 62.00 10,350,048,000 20,791,744,284 3.240 2013-12-09
2877 2013-12-10 6,410,039,026 8,196,000 61.93 10,350,048,000 20,736,476,249 3.235 2013-12-06
2878 2013-12-09 6,401,843,026 -23,952,000 61.85 10,350,048,000 19,653,658,090 3.070 2013-12-05
2879 2013-12-06 6,425,795,026 -160,000 62.08 10,350,048,000 19,695,061,755 3.065 2013-12-04
2880 2013-12-05 6,425,955,026 512,000 62.09 10,350,048,000 19,277,865,078 3.000 2013-12-03
2881 2013-12-04 6,425,443,026 2,160,794 62.08 10,350,048,000 19,436,965,154 3.025 2013-12-02
2882 2013-12-03 6,423,282,232 -1,576,000 62.06 10,350,048,000 19,526,777,985 3.040 2013-11-29
2883 2013-12-02 6,424,858,232 1,560,870 62.08 10,350,048,000 19,242,450,405 2.995 2013-11-28
2884 2013-11-29 6,423,297,362 4,138,794 62.06 10,350,048,000 19,205,659,112 2.990 2013-11-27
2885 2013-11-28 6,419,158,568 5,256,608 62.02 10,350,048,000 19,129,092,533 2.980 2013-11-26
2886 2013-11-27 6,413,901,960 720,000 61.97 10,350,048,000 19,658,609,507 3.065 2013-11-25
2887 2013-11-26 6,413,181,960 854,996 61.96 10,350,048,000 19,464,007,249 3.035 2013-11-22
2888 2013-11-25 6,412,326,964 923,520 61.95 10,350,048,000 19,621,720,510 3.060 2013-11-21
2889 2013-11-22 6,411,403,444 3,505,386 61.95 10,350,048,000 19,522,723,487 3.045 2013-11-20
2890 2013-11-21 6,407,898,058 1,452,000 61.91 10,350,048,000 19,544,089,077 3.050 2013-11-19
2891 2013-11-20 6,406,446,058 6,764,698 61.90 10,350,048,000 19,251,370,404 3.005 2013-11-18
2892 2013-11-19 6,399,681,360 8,374,000 61.83 10,350,048,000 18,879,060,012 2.950 2013-11-15
2893 2013-11-18 6,391,307,360 3,929,614 61.75 10,350,048,000 18,758,487,102 2.935 2013-11-14
2894 2013-11-15 6,387,377,746 2,656,000 61.71 10,350,048,000 18,172,089,687 2.845 2013-11-13
2895 2013-11-14 6,384,721,746 1,860,000 61.69 10,350,048,000 18,292,227,802 2.865 2013-11-12
2896 2013-11-13 6,382,861,746 1,438,240 61.67 10,350,048,000 18,191,155,976 2.850 2013-11-11
2897 2013-11-12 6,381,423,506 -728,478 61.66 10,350,048,000 17,899,892,934 2.805 2013-11-08
2898 2013-11-11 6,382,151,984 -4,966,710 61.66 10,350,048,000 18,029,579,355 2.825 2013-11-07
2899 2013-11-08 6,387,118,694 4,152,080 61.71 10,350,048,000 18,267,159,465 2.860 2013-11-06
2900 2013-11-07 6,382,966,614 -560,000 61.67 10,350,048,000 18,159,540,017 2.845 2013-11-05
2901 2013-11-06 6,383,526,614 1,228,000 61.68 10,350,048,000 18,480,309,548 2.895 2013-11-04
2902 2013-11-05 6,382,298,614 956,000 61.66 10,350,048,000 18,795,869,418 2.945 2013-11-01
2903 2013-11-04 6,381,342,614 1,249,188,560 61.66 10,350,048,000 18,442,080,154 2.890 2013-10-31
2904 2013-11-01 5,132,154,054 3,468,250 49.59 10,350,048,000 14,806,264,446 2.885 2013-10-30
2905 2013-10-31 5,128,685,804 12,590,684 49.55 10,350,048,000 14,514,180,825 2.830 2013-10-29
2906 2013-10-30 5,116,095,120 4,633,002 49.43 10,350,048,000 14,990,158,702 2.930 2013-10-28
2907 2013-10-29 5,111,462,118 -11,068,586 49.39 10,350,048,000 14,925,469,385 2.920 2013-10-25
2908 2013-10-28 5,122,530,704 9,389,210 49.49 10,350,048,000 15,085,852,923 2.945 2013-10-24
2909 2013-10-25 5,113,141,494 -1,769,014 49.40 10,350,048,000 14,802,544,625 2.895 2013-10-23
2910 2013-10-24 5,114,910,508 -776,344 49.42 10,350,048,000 15,447,029,734 3.020 2013-10-22
2911 2013-10-23 5,115,686,852 10,352,000 49.43 10,350,048,000 14,784,335,002 2.890 2013-10-21
2912 2013-10-22 5,105,334,852 -3,651,944 49.33 10,350,048,000 14,779,944,397 2.895 2013-10-18
2913 2013-10-21 5,108,986,796 -1,253,276 49.36 10,350,048,000 14,841,606,642 2.905 2013-10-17
2914 2013-10-18 5,110,240,072 10,760,800 49.37 10,350,048,000 14,666,389,007 2.870 2013-10-16
2915 2013-10-17 5,099,479,272 -2,891,808 49.27 10,350,048,000 14,915,976,871 2.925 2013-10-15
2916 2013-10-16 5,102,371,080 -2,345,900 49.30 10,350,048,000 14,924,435,409 2.925 2013-10-11
2917 2013-10-15 5,104,716,980 12,490,552 49.32 10,350,048,000 14,854,726,412 2.910 2013-10-10
2918 2013-10-11 5,092,226,428 7,836,664 49.20 10,350,048,000 14,945,684,566 2.935 2013-10-09
2919 2013-10-10 5,084,389,764 3,845,248 49.12 10,350,048,000 14,414,244,981 2.835 2013-10-08
2920 2013-10-09 5,080,544,516 12,736,514 49.09 10,350,048,000 13,996,900,142 2.755 2013-10-07
2921 2013-10-08 5,067,808,002 8,774,000 48.96 10,350,048,000 13,987,150,086 2.760 2013-10-04
2922 2013-10-07 5,059,034,002 5,813,260 48.88 10,350,048,000 13,811,162,825 2.730 2013-10-03
2923 2013-10-04 5,053,220,742 11,535,862 48.82 10,350,048,000 13,845,824,833 2.740 2013-10-02
2924 2013-10-03 5,041,684,880 25,867,694 48.71 10,350,048,000 13,410,881,781 2.660 2013-09-30
2925 2013-10-02 5,015,817,186 13,248,974 48.46 10,350,048,000 13,141,441,027 2.620 2013-09-27
2926 2013-09-30 5,002,568,212 1,897,928 48.33 10,350,048,000 12,956,651,669 2.590 2013-09-26
2927 2013-09-27 5,000,670,284 5,236,000 48.32 10,350,048,000 13,051,749,441 2.610 2013-09-25
2928 2013-09-26 4,995,434,284 6,120,700 48.26 10,350,048,000 13,038,083,481 2.610 2013-09-24
2929 2013-09-25 4,989,313,584 1,288,648 48.21 10,350,048,000 12,947,268,750 2.595 2013-09-23
2930 2013-09-24 4,988,024,936 6,543,352 48.19 10,350,048,000 12,968,864,834 2.600 2013-09-19
2931 2013-09-23 4,981,481,584 62,526,014 48.13 10,350,048,000 12,702,778,039 2.550 2013-09-18
2932 2013-09-19 4,918,955,570 33,691,998 47.53 10,350,048,000 12,420,362,814 2.525 2013-09-17
2933 2013-09-18 4,885,263,572 9,818,000 47.20 10,350,048,000 12,091,027,341 2.475 2013-09-16
2934 2013-09-17 4,875,445,572 57,064,094 47.11 10,350,048,000 11,944,841,651 2.450 2013-09-13
2935 2013-09-16 4,818,381,478 5,404,000 46.55 10,350,048,000 11,467,747,918 2.380 2013-09-12
2936 2013-09-13 4,812,977,478 43,701,204 46.50 10,350,048,000 12,610,000,992 2.620 2013-09-11
2937 2013-09-12 4,769,276,274 -156,032,200 46.08 10,350,048,000 12,280,886,406 2.575 2013-09-10
2938 2013-09-11 4,925,308,474 8,778,000 47.59 10,350,048,000 14,160,261,863 2.875 2013-09-09
2939 2013-09-10 4,916,530,474 960,800 47.50 10,350,048,000 13,741,702,675 2.795 2013-09-06
2940 2013-09-09 4,915,569,674 -1,170,000 47.49 10,350,048,000 13,812,750,784 2.810 2013-09-05
2941 2013-09-06 4,916,739,674 -1,096,000 47.50 10,350,048,000 13,889,789,579 2.825 2013-09-04
2942 2013-09-05 4,917,835,674 -6,680,638 47.52 10,350,048,000 13,671,583,174 2.780 2013-09-03
2943 2013-09-04 4,924,516,312 15,530,000 47.58 10,350,048,000 13,788,645,674 2.800 2013-09-02
2944 2013-09-03 4,908,986,312 1,508,400 47.43 10,350,048,000 14,211,515,373 2.895 2013-08-30
2945 2013-09-02 4,907,477,912 8,216,638 47.42 10,350,048,000 13,642,788,595 2.780 2013-08-29
2946 2013-08-30 4,899,261,274 3,297,000 47.34 10,350,048,000 13,252,501,746 2.705 2013-08-28
2947 2013-08-29 4,895,964,274 4,354,192 47.30 10,350,048,000 13,121,184,254 2.680 2013-08-27
2948 2013-08-28 4,891,610,082 4,786,000 47.26 10,350,048,000 12,669,270,112 2.590 2013-08-26
2949 2013-08-27 4,886,824,082 -1,082,000 47.22 10,350,048,000 11,752,811,917 2.405 2013-08-23
2950 2013-08-26 4,887,906,082 -1,006,060,000 47.23 10,350,048,000 11,975,369,901 2.450 2013-08-22
2951 2013-08-23 5,893,966,082 -4,096,696 56.95 10,350,048,000 14,233,928,088 2.415 2013-08-21
2952 2013-08-22 5,898,062,778 -5,732,094 56.99 10,350,048,000 14,450,253,806 2.450 2013-08-20
2953 2013-08-21 5,903,794,872 3,766,000 57.04 10,350,048,000 15,054,676,924 2.550 2013-08-19
2954 2013-08-20 5,900,028,872 4,500,000 57.00 10,350,048,000 14,779,572,324 2.505 2013-08-16
2955 2013-08-19 5,895,528,872 -13,066,000 56.96 10,350,048,000 14,709,344,536 2.495 2013-08-15
2956 2013-08-16 5,908,594,872 -214,000 57.09 10,350,048,000 15,835,034,257 2.680 2013-08-13
2957 2013-08-15 5,908,808,872 9,880,134 57.09 10,350,048,000 15,776,519,688 2.670 2013-08-12
2958 2013-08-13 5,898,928,738 5,044,000 56.99 10,350,048,000 15,750,139,730 2.670 2013-08-09
2959 2013-08-12 5,893,884,738 -8,452,000 56.95 10,350,048,000 15,854,549,945 2.690 2013-08-08
2960 2013-08-09 5,902,336,738 4,218,000 57.03 10,350,048,000 15,818,262,458 2.680 2013-08-07
2961 2013-08-08 5,898,118,738 13,250,000 56.99 10,350,048,000 15,924,920,593 2.700 2013-08-06
2962 2013-08-07 5,884,868,738 136,000 56.86 10,350,048,000 16,036,267,311 2.725 2013-08-05
2963 2013-08-06 5,884,732,738 -584,644 56.86 10,350,048,000 16,506,675,330 2.805 2013-08-02
2964 2013-08-05 5,885,317,382 425,800 56.86 10,350,048,000 16,478,888,670 2.800 2013-08-01
2965 2013-08-02 5,884,891,582 1,870,000 56.86 10,350,048,000 16,507,120,888 2.805 2013-07-31
2966 2013-08-01 5,883,021,582 -6,330,000 56.84 10,350,048,000 16,560,705,753 2.815 2013-07-30
2967 2013-07-31 5,889,351,582 -1,736,000 56.90 10,350,048,000 16,666,864,977 2.830 2013-07-29
2968 2013-07-30 5,891,087,582 1,475,912 56.92 10,350,048,000 16,789,599,609 2.850 2013-07-26
2969 2013-07-29 5,889,611,670 11,412,000 56.90 10,350,048,000 16,196,432,093 2.750 2013-07-25
2970 2013-07-26 5,878,199,670 -5,074,666 56.79 10,350,048,000 16,488,350,074 2.805 2013-07-24
2971 2013-07-25 5,883,274,336 4,043,994 56.84 10,350,048,000 16,649,666,371 2.830 2013-07-23
2972 2013-07-24 5,879,230,342 -1,105,002 56.80 10,350,048,000 16,314,864,199 2.775 2013-07-22
2973 2013-07-23 5,880,335,344 128,000 56.81 10,350,048,000 16,259,127,226 2.765 2013-07-19
2974 2013-07-22 5,880,207,344 1,940,000 56.81 10,350,048,000 16,611,585,747 2.825 2013-07-18
2975 2013-07-19 5,878,267,344 328,000 56.79 10,350,048,000 15,988,887,176 2.720 2013-07-17
2976 2013-07-18 5,877,939,344 -2,590,000 56.79 10,350,048,000 15,605,928,958 2.655 2013-07-16
2977 2013-07-17 5,880,529,344 -536,000 56.82 10,350,048,000 15,583,402,762 2.650 2013-07-15
2978 2013-07-16 5,881,065,344 -8,920,000 56.82 10,350,048,000 15,290,769,894 2.600 2013-07-12
2979 2013-07-15 5,889,985,344 -2,926,000 56.91 10,350,048,000 14,842,763,067 2.520 2013-07-11
2980 2013-07-12 5,892,911,344 -7,120,000 56.94 10,350,048,000 14,555,491,020 2.470 2013-07-10
2981 2013-07-11 5,900,031,344 -2,564,000 57.00 10,350,048,000 14,042,074,599 2.380 2013-07-09
2982 2013-07-10 5,902,595,344 1,439,992 57.03 10,350,048,000 14,195,741,802 2.405 2013-07-08
2983 2013-07-09 5,901,155,352 -3,378,000 57.02 10,350,048,000 14,369,313,282 2.435 2013-07-05
2984 2013-07-08 5,904,533,352 -558,698 57.05 10,350,048,000 14,613,720,046 2.475 2013-07-04
2985 2013-07-05 5,905,092,050 -740,026 57.05 10,350,048,000 14,319,848,221 2.425 2013-07-03
2986 2013-07-04 5,905,832,076 -11,388,002 57.06 10,350,048,000 15,118,930,115 2.560 2013-07-02
2987 2013-07-03 5,917,220,078 -830,000 57.17 10,350,048,000 15,088,911,199 2.550 2013-06-28
2988 2013-07-02 5,918,050,078 -760,986 57.18 10,350,048,000 14,943,076,447 2.525 2013-06-27
2989 2013-06-28 5,918,811,064 -4,767,068 57.19 10,350,048,000 14,441,898,996 2.440 2013-06-26
2990 2013-06-27 5,923,578,132 -2,548,918 57.23 10,350,048,000 14,246,205,407 2.405 2013-06-25
2991 2013-06-26 5,926,127,050 -2,429,000 57.26 10,350,048,000 13,867,137,297 2.340 2013-06-24
2992 2013-06-25 5,928,556,050 -4,760,000 57.28 10,350,048,000 14,258,177,300 2.405 2013-06-21
2993 2013-06-24 5,933,316,050 -1,939,500 57.33 10,350,048,000 14,833,290,125 2.500 2013-06-20
2994 2013-06-21 5,935,255,550 -3,426,880 57.35 10,350,048,000 14,986,520,264 2.525 2013-06-19
2995 2013-06-20 5,938,682,430 -5,590,540 57.38 10,350,048,000 15,232,720,433 2.565 2013-06-18
2996 2013-06-19 5,944,272,970 -240,000 57.43 10,350,048,000 15,276,781,533 2.570 2013-06-17
2997 2013-06-18 5,944,512,970 349,212 57.43 10,350,048,000 15,366,566,027 2.585 2013-06-14
2998 2013-06-17 5,944,163,758 12,050,260 57.43 10,350,048,000 14,979,292,670 2.520 2013-06-13
2999 2013-06-14 5,932,113,498 -791,800 57.31 10,350,048,000 15,008,247,150 2.530 2013-06-11
3000 2013-06-13 5,932,905,298 -3,178,000 57.32 10,350,048,000 14,950,921,351 2.520 2013-06-10
3001 2013-06-11 5,936,083,298 -3,005,334 57.35 10,350,048,000 15,077,651,577 2.540 2013-06-07
3002 2013-06-10 5,939,088,632 -17,204,808 57.38 10,350,048,000 14,907,112,466 2.510 2013-06-06
3003 2013-06-07 5,956,293,440 -3,837,904 57.55 10,350,048,000 14,920,515,067 2.505 2013-06-05
3004 2013-06-06 5,960,131,344 9,411,756 57.59 10,350,048,000 14,006,308,658 2.350 2013-06-04
3005 2013-06-05 5,950,719,588 -5,641,542 57.49 10,350,048,000 14,192,466,217 2.385 2013-06-03
3006 2013-06-04 5,956,361,130 -3,121,604 57.55 10,350,048,000 14,116,575,878 2.370 2013-05-31
3007 2013-06-03 5,959,482,734 668,084 57.58 10,350,048,000 14,183,568,907 2.380 2013-05-30
3008 2013-05-31 5,958,814,650 -1,208,180 57.57 10,350,048,000 14,509,713,673 2.435 2013-05-29
3009 2013-05-30 5,960,022,830 19,031,414 57.58 10,350,048,000 14,244,454,564 2.390 2013-05-28
3010 2013-05-29 5,940,991,416 -1,858,466 57.40 10,350,048,000 13,901,919,913 2.340 2013-05-27
3011 2013-05-28 5,942,849,882 -9,594,270 57.42 10,350,048,000 13,668,554,729 2.300 2013-05-24
3012 2013-05-27 5,952,444,152 8,165,448 57.51 10,350,048,000 14,166,817,082 2.380 2013-05-23
3013 2013-05-24 5,944,278,704 -10,797,254 57.43 10,350,048,000 14,028,497,741 2.360 2013-05-22
3014 2013-05-23 5,955,075,958 1,238,772 57.54 10,350,048,000 13,964,653,122 2.345 2013-05-21
3015 2013-05-22 5,953,837,186 -8,576,450 57.52 10,350,048,000 13,902,209,829 2.335 2013-05-20
3016 2013-05-21 5,962,413,636 10,256,156 57.61 10,350,048,000 13,802,987,567 2.315 2013-05-16
3017 2013-05-20 5,952,157,480 5,679,098 57.51 10,350,048,000 13,898,287,716 2.335 2013-05-15
3018 2013-05-16 5,946,478,382 4,870,000 57.45 10,350,048,000 13,617,435,495 2.290 2013-05-14
3019 2013-05-15 5,941,608,382 1,634,000 57.41 10,350,048,000 13,368,618,860 2.250 2013-05-13
3020 2013-05-14 5,939,974,382 -8,608,990 57.39 10,350,048,000 13,483,741,847 2.270 2013-05-10
3021 2013-05-13 5,948,583,372 14,848,692 57.47 10,350,048,000 13,562,770,088 2.280 2013-05-09
3022 2013-05-10 5,933,734,680 -4,825,834 57.33 10,350,048,000 13,588,252,417 2.290 2013-05-08
3023 2013-05-09 5,938,560,514 -3,159,984 57.38 10,350,048,000 12,975,754,723 2.185 2013-05-07
3024 2013-05-08 5,941,720,498 -2,966,016 57.41 10,350,048,000 13,190,619,506 2.220 2013-05-06
3025 2013-05-07 5,944,686,514 -13,047,302 57.44 10,350,048,000 13,078,310,331 2.200 2013-05-03
3026 2013-05-06 5,957,733,816 11,874,642 57.56 10,350,048,000 13,226,169,072 2.220 2013-05-02
3027 2013-05-03 5,945,859,174 -10,209,638 57.45 10,350,048,000 12,932,243,703 2.175 2013-04-30
3028 2013-05-02 5,956,068,812 4,097,204 57.55 10,350,048,000 12,805,547,946 2.150 2013-04-29
3029 2013-04-30 5,951,971,608 23,300,098 57.51 10,350,048,000 12,439,620,661 2.090 2013-04-26
3030 2013-04-29 5,928,671,510 -8,248,968 57.28 10,350,048,000 12,865,217,177 2.170 2013-04-25
3031 2013-04-26 5,936,920,478 -2,752,288 57.36 10,350,048,000 13,239,332,666 2.230 2013-04-24
3032 2013-04-25 5,939,672,766 6,651,326 57.39 10,350,048,000 13,037,581,721 2.195 2013-04-23
3033 2013-04-24 5,933,021,440 10,640,854 57.32 10,350,048,000 13,260,302,918 2.235 2013-04-22
3034 2013-04-23 5,922,380,586 2,638,486 57.22 10,350,048,000 12,792,342,066 2.160 2013-04-19
3035 2013-04-22 5,919,742,100 2,927,228 57.20 10,350,048,000 12,609,050,673 2.130 2013-04-18
3036 2013-04-19 5,916,814,872 -2,626,730 57.17 10,350,048,000 12,425,311,231 2.100 2013-04-17
3037 2013-04-18 5,919,441,602 -2,549,322 57.19 10,350,048,000 12,667,605,028 2.140 2013-04-16
3038 2013-04-17 5,921,990,924 27,128,260 57.22 10,350,048,000 12,939,550,169 2.185 2013-04-15
3039 2013-04-16 5,894,862,664 -10,434,710 56.95 10,350,048,000 11,907,622,581 2.020 2013-04-12
3040 2013-04-15 5,905,297,374 5,730,860 57.06 10,350,048,000 11,249,591,497 1.905 2013-04-11
3041 2013-04-12 5,899,566,514 -1,159,182 57.00 10,350,048,000 11,297,669,874 1.915 2013-04-10
3042 2013-04-11 5,900,725,696 -627,074 57.01 10,350,048,000 11,270,386,079 1.910 2013-04-09
3043 2013-04-10 5,901,352,770 -3,758,000 57.02 10,350,048,000 11,124,049,971 1.885 2013-04-08
3044 2013-04-09 5,905,110,770 7,264,970 57.05 10,350,048,000 11,219,710,463 1.900 2013-04-05
3045 2013-04-08 5,897,845,800 -5,320,826 56.98 10,350,048,000 11,471,310,081 1.945 2013-04-03
3046 2013-04-05 5,903,166,626 2,886,052 57.04 10,350,048,000 11,511,174,921 1.950 2013-04-02
3047 2013-04-03 5,900,280,574 13,019,552 57.01 10,350,048,000 11,328,538,702 1.920 2013-03-28
3048 2013-04-02 5,887,261,022 17,888,348 56.88 10,350,048,000 11,244,668,552 1.910 2013-03-27
3049 2013-03-28 5,869,372,674 10,134,472 56.71 10,350,048,000 10,652,911,403 1.815 2013-03-26
3050 2013-03-27 5,859,238,202 5,409,304 56.61 10,350,048,000 10,634,517,337 1.815 2013-03-25
3051 2013-03-26 5,853,828,898 -1,284,118 56.56 10,350,048,000 10,858,852,606 1.855 2013-03-22
3052 2013-03-25 5,855,113,016 -2,436,096 56.57 10,350,048,000 10,539,203,429 1.800 2013-03-21
3053 2013-03-22 5,857,549,112 11,080,288 56.59 10,350,048,000 10,397,149,674 1.775 2013-03-20
3054 2013-03-21 5,846,468,824 3,418,932 56.49 10,350,048,000 10,231,320,442 1.750 2013-03-19
3055 2013-03-20 5,843,049,892 4,819,624 56.45 10,350,048,000 10,459,059,307 1.790 2013-03-18
3056 2013-03-19 5,838,230,268 7,013,672 56.41 10,350,048,000 10,683,961,390 1.830 2013-03-15
3057 2013-03-18 5,831,216,596 -1,931,404 56.34 10,350,048,000 10,758,594,620 1.845 2013-03-14
3058 2013-03-15 5,833,148,000 4,706,000 56.36 10,350,048,000 10,732,992,320 1.840 2013-03-13
3059 2013-03-14 5,828,442,000 1,678,546 56.31 10,350,048,000 10,782,617,700 1.850 2013-03-12
3060 2013-03-13 5,826,763,454 -6,159,240 56.30 10,350,048,000 10,837,780,024 1.860 2013-03-11
3061 2013-03-12 5,832,922,694 -632,000 56.36 10,350,048,000 11,053,388,505 1.895 2013-03-08
3062 2013-03-11 5,833,554,694 9,617,190 56.36 10,350,048,000 10,937,915,051 1.875 2013-03-07
3063 2013-03-08 5,823,937,504 5,956,810 56.27 10,350,048,000 11,094,600,945 1.905 2013-03-06
3064 2013-03-07 5,817,980,694 -2,287,072 56.21 10,350,048,000 10,966,893,608 1.885 2013-03-05
3065 2013-03-06 5,820,267,766 -7,817,982 56.23 10,350,048,000 10,913,002,061 1.875 2013-03-04
3066 2013-03-05 5,828,085,748 -2,682,790 56.31 10,350,048,000 10,869,379,920 1.865 2013-03-01
3067 2013-03-04 5,830,768,538 -8,471,472 56.34 10,350,048,000 10,495,383,368 1.800 2013-02-28
3068 2013-03-01 5,839,240,010 2,273,672 56.42 10,350,048,000 10,423,043,418 1.785 2013-02-27
3069 2013-02-28 5,836,966,338 2,888,322 56.40 10,350,048,000 10,477,354,577 1.795 2013-02-26
3070 2013-02-27 5,834,078,016 2,000,992 56.37 10,350,048,000 10,442,999,649 1.790 2013-02-25
3071 2013-02-26 5,832,077,024 4,837,832 56.35 10,350,048,000 10,643,540,569 1.825 2013-02-22
3072 2013-02-25 5,827,239,192 14,580,000 56.30 10,350,048,000 10,867,801,093 1.865 2013-02-21
3073 2013-02-22 5,812,659,192 10,491,146 56.16 10,350,048,000 10,753,419,505 1.850 2013-02-20
3074 2013-02-21 5,802,168,046 5,076,918 56.06 10,350,048,000 10,356,869,962 1.785 2013-02-19
3075 2013-02-20 5,797,091,128 -7,853,050 56.01 10,350,048,000 10,492,734,942 1.810 2013-02-18
3076 2013-02-19 5,804,944,178 1,019,690 56.09 10,350,048,000 10,506,948,962 1.810 2013-02-15
3077 2013-02-18 5,803,924,488 11,079,500 56.08 10,350,048,000 10,156,867,854 1.750 2013-02-14
3078 2013-02-15 5,792,844,988 401,328 55.97 10,350,048,000 9,992,657,604 1.725 2013-02-08
3079 2013-02-14 5,792,443,660 11,841,108 55.97 10,350,048,000 9,991,965,314 1.725 2013-02-07
3080 2013-02-08 5,780,602,552 1,949,918 55.85 10,350,048,000 9,884,830,364 1.710 2013-02-06
3081 2013-02-07 5,778,652,634 6,883,716 55.83 10,350,048,000 9,794,816,215 1.695 2013-02-05
3082 2013-02-06 5,771,768,918 -15,520,410 55.77 10,350,048,000 9,956,301,384 1.725 2013-02-04
3083 2013-02-05 5,787,289,328 -8,852,392 55.92 10,350,048,000 9,954,137,644 1.720 2013-02-01
3084 2013-02-04 5,796,141,720 -2,492,482 56.00 10,350,048,000 9,969,363,758 1.720 2013-01-31
3085 2013-02-01 5,798,634,202 -829,470 56.03 10,350,048,000 9,973,650,827 1.720 2013-01-30
3086 2013-01-31 5,799,463,672 -7,648,542 56.03 10,350,048,000 9,743,098,969 1.680 2013-01-29
3087 2013-01-30 5,807,112,214 -607,551,192 56.11 10,350,048,000 9,814,019,642 1.690 2013-01-28
3088 2013-01-29 6,414,663,406 -4,516,966 61.98 10,350,048,000 10,872,854,473 1.695 2013-01-25
3089 2013-01-28 6,419,180,372 -8,707,044 62.02 10,350,048,000 11,105,182,044 1.730 2013-01-24
3090 2013-01-25 6,427,887,416 -294,554,898 62.10 10,350,048,000 11,216,663,541 1.745 2013-01-23
3091 2013-01-24 6,722,442,314 -857,982 64.95 10,350,048,000 11,697,049,626 1.740 2013-01-22
3092 2013-01-23 6,723,300,296 7,694,000 64.96 10,350,048,000 12,068,324,031 1.795 2013-01-21
3093 2013-01-22 6,715,606,296 -936,628 64.88 10,350,048,000 11,987,357,238 1.785 2013-01-18
3094 2013-01-21 6,716,542,924 -3,868,740 64.89 10,350,048,000 11,888,280,975 1.770 2013-01-17
3095 2013-01-18 6,720,411,664 679,338 64.93 10,350,048,000 11,559,108,062 1.720 2013-01-16
3096 2013-01-17 6,719,732,326 -2,325,200 64.92 10,350,048,000 11,490,742,277 1.710 2013-01-15
3097 2013-01-16 6,722,057,526 -10,689,684 64.95 10,350,048,000 11,393,887,507 1.695 2013-01-14
3098 2013-01-15 6,732,747,210 20,859,322 65.05 10,350,048,000 11,277,351,577 1.675 2013-01-11
3099 2013-01-14 6,711,887,888 25,014,468 64.85 10,350,048,000 11,443,768,849 1.705 2013-01-10
3100 2013-01-11 6,686,873,420 -9,756,516 64.61 10,350,048,000 11,267,381,713 1.685 2013-01-09
3101 2013-01-10 6,696,629,936 -26,917,532 64.70 10,350,048,000 11,920,001,286 1.780 2013-01-08
3102 2013-01-09 6,723,547,468 -14,609,222 64.96 10,350,048,000 12,136,003,180 1.805 2013-01-07
3103 2013-01-08 6,738,156,690 2,321,432 65.10 10,350,048,000 11,454,866,373 1.700 2013-01-04
3104 2013-01-07 6,735,835,258 18,038,768 65.08 10,350,048,000 11,585,636,644 1.720 2013-01-03
3105 2013-01-04 6,717,796,490 -4,221,042 64.91 10,350,048,000 11,487,431,998 1.710 2013-01-02
3106 2013-01-03 6,722,017,532 -6,082,448 64.95 10,350,048,000 11,326,599,541 1.685 2012-12-28
3107 2013-01-02 6,728,099,980 -1,210,275,998 65.01 10,350,048,000 11,336,848,466 1.685 2012-12-27
3108 2012-12-28 7,938,375,978 139,112 76.70 10,350,048,000 13,574,622,922 1.710 2012-12-21
3109 2012-12-27 7,938,236,866 5,199,478 76.70 10,350,048,000 13,693,458,594 1.725 2012-12-20
3110 2012-12-21 7,933,037,388 15,426,602 76.65 10,350,048,000 13,684,489,494 1.725 2012-12-19
3111 2012-12-20 7,917,610,786 7,007,374 76.50 10,350,048,000 13,539,114,444 1.710 2012-12-18
3112 2012-12-19 7,910,603,412 -4,734,352 76.43 10,350,048,000 13,606,237,869 1.720 2012-12-17
3113 2012-12-18 7,915,337,764 -6,103,070 76.48 10,350,048,000 13,416,497,510 1.695 2012-12-14
3114 2012-12-17 7,921,440,834 3,347,624 76.54 10,350,048,000 13,070,377,376 1.650 2012-12-13
3115 2012-12-14 7,918,093,210 -2,755,996 76.50 10,350,048,000 13,421,167,991 1.695 2012-12-12
3116 2012-12-13 7,920,849,206 -2,133,032 76.53 10,350,048,000 13,188,213,928 1.665 2012-12-11
3117 2012-12-12 7,922,982,238 4,304,000 76.55 10,350,048,000 13,389,839,982 1.690 2012-12-10
3118 2012-12-11 7,918,678,238 5,893,336 76.51 10,350,048,000 12,867,852,137 1.625 2012-12-07
3119 2012-12-10 7,912,784,902 15,407,828 76.45 10,350,048,000 12,581,327,994 1.590 2012-12-06
3120 2012-12-07 7,897,377,074 5,672,008 76.30 10,350,048,000 12,477,855,777 1.580 2012-12-05
3121 2012-12-06 7,891,705,066 -14,956,816 76.25 10,350,048,000 12,429,435,479 1.575 2012-12-04
3122 2012-12-05 7,906,661,882 -2,167,812 76.39 10,350,048,000 12,294,859,227 1.555 2012-12-03
3123 2012-12-04 7,908,829,694 1,900,066 76.41 10,350,048,000 12,614,583,362 1.595 2012-11-30
3124 2012-12-03 7,906,929,628 1,288,008 76.40 10,350,048,000 12,453,414,164 1.575 2012-11-29
3125 2012-11-30 7,905,641,620 -15,212,896 76.38 10,350,048,000 12,569,970,176 1.590 2012-11-28
3126 2012-11-29 7,920,854,516 1,924,000 76.53 10,350,048,000 12,514,950,135 1.580 2012-11-27
3127 2012-11-28 7,918,930,516 213,990 76.51 10,350,048,000 12,670,288,826 1.600 2012-11-26
3128 2012-11-27 7,918,716,526 -6,687,848 76.51 10,350,048,000 12,155,229,867 1.535 2012-11-23
3129 2012-11-26 7,925,404,374 -6,904,034 76.57 10,350,048,000 12,165,495,714 1.535 2012-11-22
3130 2012-11-23 7,932,308,408 -4,945,588 76.64 10,350,048,000 12,136,431,864 1.530 2012-11-21
3131 2012-11-22 7,937,253,996 78,018 76.69 10,350,048,000 11,945,567,264 1.505 2012-11-20
3132 2012-11-21 7,937,175,978 -471,444 76.69 10,350,048,000 11,945,449,847 1.505 2012-11-19
3133 2012-11-20 7,937,647,422 -3,578,000 76.69 10,350,048,000 12,104,912,319 1.525 2012-11-16
3134 2012-11-19 7,941,225,422 1,800,130 76.73 10,350,048,000 11,911,838,133 1.500 2012-11-15
3135 2012-11-16 7,939,425,292 751,532 76.71 10,350,048,000 11,948,835,064 1.505 2012-11-14
3136 2012-11-15 7,938,673,760 -3,173,600 76.70 10,350,048,000 11,868,317,271 1.495 2012-11-13
3137 2012-11-14 7,941,847,360 -552,000 76.73 10,350,048,000 11,992,189,514 1.510 2012-11-12
3138 2012-11-13 7,942,399,360 1,202,000 76.74 10,350,048,000 12,032,735,030 1.515 2012-11-09
3139 2012-11-12 7,941,197,360 -883,996 76.73 10,350,048,000 11,911,796,040 1.500 2012-11-08
3140 2012-11-09 7,942,081,356 -3,447,776 76.73 10,350,048,000 12,270,515,695 1.545 2012-11-07
3141 2012-11-08 7,945,529,132 -5,138,000 76.77 10,350,048,000 12,156,659,572 1.530 2012-11-06
3142 2012-11-07 7,950,667,132 353,008 76.82 10,350,048,000 12,124,767,376 1.525 2012-11-05
3143 2012-11-06 7,950,314,124 18,580,994 76.81 10,350,048,000 12,203,732,180 1.535 2012-11-02
3144 2012-11-05 7,931,733,130 -19,781,250 76.63 10,350,048,000 12,135,551,689 1.530 2012-11-01
3145 2012-11-02 7,951,514,380 -76,096 76.83 10,350,048,000 12,086,301,858 1.520 2012-10-31
3146 2012-11-01 7,951,590,476 15,859,396 76.83 10,350,048,000 11,768,353,904 1.480 2012-10-30
3147 2012-10-31 7,935,731,080 -446,400 76.67 10,350,048,000 11,784,560,654 1.485 2012-10-29
3148 2012-10-30 7,936,177,480 3,606,000 76.68 10,350,048,000 11,864,585,333 1.495 2012-10-26
3149 2012-10-29 7,932,571,480 -38,157,920 76.64 10,350,048,000 12,136,834,364 1.530 2012-10-25
3150 2012-10-26 7,970,729,400 4,070,740 77.01 10,350,048,000 12,434,337,864 1.560 2012-10-24
3151 2012-10-25 7,966,658,660 430,954 76.97 10,350,048,000 12,348,320,923 1.550 2012-10-22
3152 2012-10-24 7,966,227,706 5,945,260 76.97 10,350,048,000 12,108,666,113 1.520 2012-10-19
3153 2012-10-22 7,960,282,446 -6,617,044 76.91 10,350,048,000 12,020,026,493 1.510 2012-10-18
3154 2012-10-19 7,966,899,490 -2,466,826 76.97 10,350,048,000 12,189,356,220 1.530 2012-10-17
3155 2012-10-18 7,969,366,316 -1,550,576 77.00 10,350,048,000 12,153,283,632 1.525 2012-10-16
3156 2012-10-17 7,970,916,892 2,277,616 77.01 10,350,048,000 11,916,520,754 1.495 2012-10-15
3157 2012-10-16 7,968,639,276 -7,573,542 76.99 10,350,048,000 11,833,429,325 1.485 2012-10-12
3158 2012-10-15 7,976,212,818 -2,424,988 77.06 10,350,048,000 11,685,151,778 1.465 2012-10-11
3159 2012-10-12 7,978,637,806 -893,374 77.09 10,350,048,000 11,569,024,819 1.450 2012-10-10
3160 2012-10-11 7,979,531,180 -414,796 77.10 10,350,048,000 11,610,217,867 1.455 2012-10-09
3161 2012-10-10 7,979,945,976 671,800 77.10 10,350,048,000 11,531,021,935 1.445 2012-10-08
3162 2012-10-09 7,979,274,176 4,605,498 77.09 10,350,048,000 11,609,843,926 1.455 2012-10-05
3163 2012-10-08 7,974,668,678 192,000 77.05 10,350,048,000 11,563,269,583 1.450 2012-10-04
3164 2012-10-05 7,974,476,678 3,956,000 77.05 10,350,048,000 11,562,991,183 1.450 2012-10-03
3165 2012-10-04 7,970,520,678 -7,428,312 77.01 10,350,048,000 11,278,286,759 1.415 2012-09-28
3166 2012-10-03 7,977,948,990 -5,221,888 77.08 10,350,048,000 11,288,797,821 1.415 2012-09-27
3167 2012-09-28 7,983,170,878 -1,157,772 77.13 10,350,048,000 11,575,597,773 1.450 2012-09-26
3168 2012-09-27 7,984,328,650 -850,584 77.14 10,350,048,000 11,736,963,116 1.470 2012-09-25
3169 2012-09-26 7,985,179,234 13,134,732 77.15 10,350,048,000 11,578,509,889 1.450 2012-09-24
3170 2012-09-25 7,972,044,502 -1,499,644 77.02 10,350,048,000 11,718,905,418 1.470 2012-09-21
3171 2012-09-24 7,973,544,146 6,689,116 77.04 10,350,048,000 11,840,713,057 1.485 2012-09-20
3172 2012-09-21 7,966,855,030 547,952 76.97 10,350,048,000 11,870,613,995 1.490 2012-09-19
3173 2012-09-20 7,966,307,078 -1,891,636 76.97 10,350,048,000 11,750,302,940 1.475 2012-09-18
3174 2012-09-19 7,968,198,714 1,379,648 76.99 10,350,048,000 11,832,775,090 1.485 2012-09-17
3175 2012-09-18 7,966,819,066 -2,832,896 76.97 10,350,048,000 11,830,726,313 1.485 2012-09-14
3176 2012-09-17 7,969,651,962 -2,020,566 77.00 10,350,048,000 11,595,843,605 1.455 2012-09-13
3177 2012-09-14 7,971,672,528 -16,816,430 77.02 10,350,048,000 11,758,216,979 1.475 2012-09-12
3178 2012-09-13 7,988,488,958 11,064,832 77.18 10,350,048,000 11,583,308,989 1.450 2012-09-11
3179 2012-09-12 7,977,424,126 -2,454,012 77.08 10,350,048,000 11,647,039,224 1.460 2012-09-10
3180 2012-09-11 7,979,878,138 -5,561,442 77.10 10,350,048,000 11,770,320,254 1.475 2012-09-07
3181 2012-09-10 7,985,439,580 1,699,808 77.15 10,350,048,000 11,658,741,787 1.460 2012-09-06
3182 2012-09-07 7,983,739,772 -1,923,312 77.14 10,350,048,000 11,696,178,766 1.465 2012-09-05
3183 2012-09-06 7,985,663,084 881,200 77.16 10,350,048,000 11,818,781,364 1.480 2012-09-04
3184 2012-09-05 7,984,781,884 -6,818,858 77.15 10,350,048,000 12,136,868,464 1.520 2012-09-03
3185 2012-09-04 7,991,600,742 -16,401,120 77.21 10,350,048,000 12,386,981,150 1.550 2012-08-31
3186 2012-09-03 8,008,001,862 -76,587,942 77.37 10,350,048,000 12,732,722,961 1.590 2012-08-30
3187 2012-08-31 8,084,589,804 -6,791,244 78.11 10,350,048,000 13,218,304,330 1.635 2012-08-29
3188 2012-08-30 8,091,381,048 819,572 78.18 10,350,048,000 12,865,295,866 1.590 2012-08-28
3189 2012-08-29 8,090,561,476 -1,019,420 78.17 10,350,048,000 12,297,653,444 1.520 2012-08-27
3190 2012-08-28 8,091,580,896 -726,360 78.18 10,350,048,000 12,380,118,771 1.530 2012-08-24
3191 2012-08-27 8,092,307,256 6,154,562 78.19 10,350,048,000 12,421,691,638 1.535 2012-08-23
3192 2012-08-24 8,086,152,694 4,346,000 78.13 10,350,048,000 12,129,229,041 1.500 2012-08-22
3193 2012-08-23 8,081,806,694 -4,460,438 78.08 10,350,048,000 12,567,209,409 1.555 2012-08-21
3194 2012-08-22 8,086,267,132 1,697,898 78.13 10,350,048,000 12,614,576,726 1.560 2012-08-20
3195 2012-08-21 8,084,569,234 11,568,326 78.11 10,350,048,000 12,571,505,159 1.555 2012-08-17
3196 2012-08-20 8,073,000,908 7,976,106 78.00 10,350,048,000 12,351,691,389 1.530 2012-08-16
3197 2012-08-17 8,065,024,802 6,117,514 77.92 10,350,048,000 12,339,487,947 1.530 2012-08-15
3198 2012-08-16 8,058,907,288 5,500,350 77.86 10,350,048,000 12,249,539,078 1.520 2012-08-14
3199 2012-08-15 8,053,406,938 5,943,762 77.81 10,350,048,000 12,321,712,615 1.530 2012-08-13
3200 2012-08-14 8,047,463,176 -541,534 77.75 10,350,048,000 12,071,194,764 1.500 2012-08-10
3201 2012-08-13 8,048,004,710 9,312,892 77.76 10,350,048,000 12,072,007,065 1.500 2012-08-09
3202 2012-08-10 8,038,691,818 640,526 77.67 10,350,048,000 12,058,037,727 1.500 2012-08-08
3203 2012-08-09 8,038,051,292 -1,529,044 77.66 10,350,048,000 11,936,506,169 1.485 2012-08-07
3204 2012-08-08 8,039,580,336 -3,005,506 77.68 10,350,048,000 11,818,183,094 1.470 2012-08-06
3205 2012-08-07 8,042,585,842 -1,414,890 77.71 10,350,048,000 12,063,878,763 1.500 2012-08-03
3206 2012-08-06 8,044,000,732 -2,573,416 77.72 10,350,048,000 11,985,561,091 1.490 2012-08-02
3207 2012-08-03 8,046,574,148 -1,405,558 77.74 10,350,048,000 11,908,929,739 1.480 2012-08-01
3208 2012-08-02 8,047,979,706 3,210,780 77.76 10,350,048,000 11,790,290,269 1.465 2012-07-31
3209 2012-08-01 8,044,768,926 5,051,208 77.73 10,350,048,000 11,946,481,855 1.485 2012-07-30
3210 2012-07-31 8,039,717,718 3,236,658 77.68 10,350,048,000 11,938,980,811 1.485 2012-07-27
3211 2012-07-30 8,036,481,060 5,171,592 77.65 10,350,048,000 11,853,809,564 1.475 2012-07-26
3212 2012-07-27 8,031,309,468 8,290,156 77.60 10,350,048,000 11,765,868,371 1.465 2012-07-25
3213 2012-07-26 8,023,019,312 4,381,954 77.52 10,350,048,000 11,994,413,871 1.495 2012-07-24
3214 2012-07-25 8,018,637,358 764,242 77.47 10,350,048,000 11,987,862,850 1.495 2012-07-23
3215 2012-07-24 8,017,873,116 1,984,992 77.47 10,350,048,000 12,347,524,599 1.540 2012-07-20
3216 2012-07-23 8,015,888,124 2,002,096 77.45 10,350,048,000 11,903,593,864 1.485 2012-07-19
3217 2012-07-20 8,013,886,028 2,628,350 77.43 10,350,048,000 11,900,620,752 1.485 2012-07-18
3218 2012-07-19 8,011,257,678 6,847,868 77.40 10,350,048,000 12,056,942,805 1.505 2012-07-17
3219 2012-07-18 8,004,409,810 2,502,542 77.34 10,350,048,000 12,006,614,715 1.500 2012-07-16
3220 2012-07-17 8,001,907,268 14,749,426 77.31 10,350,048,000 12,202,908,584 1.525 2012-07-13
3221 2012-07-16 7,987,157,842 11,835,420 77.17 10,350,048,000 12,340,158,866 1.545 2012-07-12
3222 2012-07-13 7,975,322,422 13,629,880 77.06 10,350,048,000 12,361,749,754 1.550 2012-07-11
3223 2012-07-12 7,961,692,542 5,304,490 76.92 10,350,048,000 11,385,220,335 1.430 2012-07-10
3224 2012-07-11 7,956,388,052 3,067,714 76.87 10,350,048,000 11,576,544,616 1.455 2012-07-09
3225 2012-07-10 7,953,320,338 4,572,336 76.84 10,350,048,000 11,611,847,693 1.460 2012-07-06
3226 2012-07-09 7,948,748,002 -1,344,000 76.80 10,350,048,000 11,485,940,863 1.445 2012-07-05
3227 2012-07-06 7,950,092,002 2,982,000 76.81 10,350,048,000 11,368,631,563 1.430 2012-07-04
3228 2012-07-05 7,947,110,002 -1,235,000 76.78 10,350,048,000 11,483,573,953 1.445 2012-07-03
3229 2012-07-04 7,948,345,002 5,349,580 76.80 10,350,048,000 11,127,683,003 1.400 2012-06-29
3230 2012-07-03 7,942,995,422 3,944,154 76.74 10,350,048,000 11,001,048,659 1.385 2012-06-28
3231 2012-06-29 7,939,051,268 3,497,420 76.71 10,350,048,000 11,114,671,775 1.400 2012-06-27
3232 2012-06-28 7,935,553,848 5,338,680 76.67 10,350,048,000 10,752,675,464 1.355 2012-06-26
3233 2012-06-27 7,930,215,168 -1,225,874 76.62 10,350,048,000 10,705,790,477 1.350 2012-06-25
3234 2012-06-26 7,931,441,042 1,257,602 76.63 10,350,048,000 10,866,074,228 1.370 2012-06-22
3235 2012-06-25 7,930,183,440 11,235,400 76.62 10,350,048,000 11,062,605,899 1.395 2012-06-21
3236 2012-06-22 7,918,948,040 -661,858 76.51 10,350,048,000 11,165,716,736 1.410 2012-06-20
3237 2012-06-21 7,919,609,898 -3,653,922 76.52 10,350,048,000 11,325,042,154 1.430 2012-06-19
3238 2012-06-20 7,923,263,820 222,454 76.55 10,350,048,000 10,934,104,072 1.380 2012-06-18
3239 2012-06-19 7,923,041,366 2,390,126 76.55 10,350,048,000 10,933,797,085 1.380 2012-06-15
3240 2012-06-18 7,920,651,240 6,399,282 76.53 10,350,048,000 10,692,879,174 1.350 2012-06-14
3241 2012-06-15 7,914,251,958 246,946 76.47 10,350,048,000 10,842,525,182 1.370 2012-06-13
3242 2012-06-14 7,914,005,012 -319,214 76.46 10,350,048,000 10,525,626,666 1.330 2012-06-12
3243 2012-06-13 7,914,324,226 22,253,024 76.47 10,350,048,000 10,605,194,463 1.340 2012-06-11
3244 2012-06-12 7,892,071,202 -2,125,958 76.25 10,350,048,000 10,101,851,139 1.280 2012-06-08
3245 2012-06-11 7,894,197,160 556,046 76.27 10,350,048,000 10,065,101,379 1.275 2012-06-07
3246 2012-06-08 7,893,641,114 -381,136 76.27 10,350,048,000 9,906,519,598 1.255 2012-06-06
3247 2012-06-07 7,894,022,250 8,002,166 76.27 10,350,048,000 9,946,468,035 1.260 2012-06-05
3248 2012-06-06 7,886,020,084 -5,114,168 76.19 10,350,048,000 10,330,686,310 1.310 2012-06-04
3249 2012-06-05 7,891,134,252 1,807,566 76.24 10,350,048,000 10,455,752,884 1.325 2012-06-01
3250 2012-06-04 7,889,326,686 -3,830,366 76.23 10,350,048,000 10,492,804,492 1.330 2012-05-31
3251 2012-06-01 7,893,157,052 -3,608,210 76.26 10,350,048,000 10,655,762,020 1.350 2012-05-30
3252 2012-05-31 7,896,765,262 -13,732,926 76.30 10,350,048,000 10,818,568,409 1.370 2012-05-29
3253 2012-05-30 7,910,498,188 7,250,378 76.43 10,350,048,000 10,323,200,135 1.305 2012-05-28
3254 2012-05-29 7,903,247,810 620,000 76.36 10,350,048,000 10,392,770,870 1.315 2012-05-25
3255 2012-05-28 7,902,627,810 -8,491,000 76.35 10,350,048,000 10,470,981,848 1.325 2012-05-24
3256 2012-05-25 7,911,118,810 -3,312,616 76.44 10,350,048,000 10,561,343,611 1.335 2012-05-23
3257 2012-05-24 7,914,431,426 -6,548,734 76.47 10,350,048,000 10,407,477,325 1.315 2012-05-22
3258 2012-05-23 7,920,980,160 187,498 76.53 10,350,048,000 10,257,669,307 1.295 2012-05-21
3259 2012-05-22 7,920,792,662 1,562,944 76.53 10,350,048,000 10,138,614,607 1.280 2012-05-18
3260 2012-05-21 7,919,229,718 -5,493,524 76.51 10,350,048,000 10,413,787,079 1.315 2012-05-17
3261 2012-05-18 7,924,723,242 -5,242,000 76.57 10,350,048,000 10,262,516,598 1.295 2012-05-16
3262 2012-05-17 7,929,965,242 -5,201,910 76.62 10,350,048,000 10,626,153,424 1.340 2012-05-15
3263 2012-05-16 7,935,167,152 2,275,880 76.67 10,350,048,000 10,910,854,834 1.375 2012-05-14
3264 2012-05-15 7,932,891,272 -1,061,406 76.65 10,350,048,000 10,828,396,586 1.365 2012-05-11
3265 2012-05-14 7,933,952,678 -4,096,876 76.66 10,350,048,000 10,909,184,932 1.375 2012-05-10
3266 2012-05-11 7,938,049,554 1,286,594 76.70 10,350,048,000 11,152,959,623 1.405 2012-05-09
3267 2012-05-10 7,936,762,960 2,862,000 76.68 10,350,048,000 11,428,938,662 1.440 2012-05-08
3268 2012-05-09 7,933,900,960 -2,268,336 76.66 10,350,048,000 11,504,156,392 1.450 2012-05-07
3269 2012-05-08 7,936,169,296 -470,000 76.68 10,350,048,000 11,864,573,098 1.495 2012-05-04
3270 2012-05-07 7,936,639,296 -2,899,500 76.68 10,350,048,000 11,904,958,944 1.500 2012-05-03
3271 2012-05-04 7,939,538,796 -4,876,714 76.71 10,350,048,000 11,909,308,194 1.500 2012-05-02
3272 2012-05-03 7,944,415,510 -3,857,896 76.76 10,350,048,000 11,718,012,877 1.475 2012-04-30
3273 2012-05-02 7,948,273,406 -8,060,044 76.79 10,350,048,000 11,763,444,641 1.480 2012-04-27
3274 2012-04-30 7,956,333,450 362,000 76.87 10,350,048,000 11,854,936,841 1.490 2012-04-26
3275 2012-04-27 7,955,971,450 976,118 76.87 10,350,048,000 11,933,957,175 1.500 2012-04-25
3276 2012-04-26 7,954,995,332 -2,190,184 76.86 10,350,048,000 11,892,718,021 1.495 2012-04-24
3277 2012-04-25 7,957,185,516 -576,844 76.88 10,350,048,000 11,856,206,419 1.490 2012-04-23
3278 2012-04-24 7,957,762,360 -1,299,422 76.89 10,350,048,000 11,976,432,352 1.505 2012-04-20
3279 2012-04-23 7,959,061,782 -411,402 76.90 10,350,048,000 11,978,387,982 1.505 2012-04-19
3280 2012-04-20 7,959,473,184 2,690,000 76.90 10,350,048,000 12,098,399,240 1.520 2012-04-18
3281 2012-04-19 7,956,783,184 1,466,000 76.88 10,350,048,000 11,776,039,112 1.480 2012-04-17
3282 2012-04-18 7,955,317,184 4,340,602 76.86 10,350,048,000 11,893,199,190 1.495 2012-04-16
3283 2012-04-17 7,950,976,582 2,989,998 76.82 10,350,048,000 11,966,219,756 1.505 2012-04-13
3284 2012-04-16 7,947,986,584 -1,863,888 76.79 10,350,048,000 11,961,719,809 1.505 2012-04-12
3285 2012-04-13 7,949,850,472 -1,876,310 76.81 10,350,048,000 11,924,775,708 1.500 2012-04-11
3286 2012-04-12 7,951,726,782 699,470 76.83 10,350,048,000 12,046,866,075 1.515 2012-04-10
3287 2012-04-11 7,951,027,312 -4,570,316 76.82 10,350,048,000 12,403,602,607 1.560 2012-04-05
3288 2012-04-10 7,955,597,628 -697,994 76.87 10,350,048,000 12,410,732,300 1.560 2012-04-03
3289 2012-04-05 7,956,295,622 2,965,446 76.87 10,350,048,000 12,133,350,824 1.525 2012-04-02
3290 2012-04-03 7,953,330,176 -1,152,942 76.84 10,350,048,000 12,049,295,217 1.515 2012-03-30
3291 2012-04-02 7,954,483,118 -5,629,220 76.85 10,350,048,000 11,971,497,093 1.505 2012-03-29
3292 2012-03-30 7,960,112,338 -234,000 76.91 10,350,048,000 12,059,570,192 1.515 2012-03-28
3293 2012-03-29 7,960,346,338 -1,084,232 76.91 10,350,048,000 12,338,536,824 1.550 2012-03-27
3294 2012-03-28 7,961,430,570 1,614,970 76.92 10,350,048,000 12,180,988,772 1.530 2012-03-26
3295 2012-03-27 7,959,815,600 1,212,060 76.91 10,350,048,000 12,258,116,024 1.540 2012-03-23
3296 2012-03-26 7,958,603,540 -14,126,044 76.89 10,350,048,000 12,296,042,469 1.545 2012-03-22
3297 2012-03-23 7,972,729,584 -3,973,800 77.03 10,350,048,000 12,198,276,264 1.530 2012-03-21
3298 2012-03-22 7,976,703,384 13,958,712 77.07 10,350,048,000 12,483,540,796 1.565 2012-03-20
3299 2012-03-21 7,962,744,672 17,206,182 76.93 10,350,048,000 12,620,950,305 1.585 2012-03-19
3300 2012-03-20 7,945,538,490 -2,308,900 76.77 10,350,048,000 12,911,500,046 1.625 2012-03-16
3301 2012-03-19 7,947,847,390 10,770,756 76.79 10,350,048,000 12,954,991,246 1.630 2012-03-15
3302 2012-03-16 7,937,076,634 11,417,900 76.69 10,350,048,000 12,580,266,465 1.585 2012-03-14
3303 2012-03-15 7,925,658,734 1,769,818 76.58 10,350,048,000 12,284,771,038 1.550 2012-03-13
3304 2012-03-14 7,923,888,916 -662,600 76.56 10,350,048,000 12,440,505,598 1.570 2012-03-12
3305 2012-03-13 7,924,551,516 8,543,080 76.57 10,350,048,000 12,362,300,365 1.560 2012-03-09
3306 2012-03-12 7,916,008,436 10,819,688 76.48 10,350,048,000 12,071,912,865 1.525 2012-03-08
3307 2012-03-09 7,905,188,748 -35,934 76.38 10,350,048,000 11,699,679,347 1.480 2012-03-07
3308 2012-03-08 7,905,224,682 742,000 76.38 10,350,048,000 11,423,049,665 1.445 2012-03-06
3309 2012-03-07 7,904,482,682 856,752 76.37 10,350,048,000 12,568,127,464 1.590 2012-03-05
3310 2012-03-06 7,903,625,930 4,460,204 76.36 10,350,048,000 12,329,656,451 1.560 2012-03-02
3311 2012-03-05 7,899,165,726 -4,829,176 76.32 10,350,048,000 12,164,715,218 1.540 2012-03-01
3312 2012-03-02 7,903,994,902 -6,580,000 76.37 10,350,048,000 12,172,152,149 1.540 2012-02-29
3313 2012-03-01 7,910,574,902 6,855,806 76.43 10,350,048,000 12,142,732,475 1.535 2012-02-28
3314 2012-02-29 7,903,719,096 8,882,860 76.36 10,350,048,000 12,053,171,621 1.525 2012-02-27
3315 2012-02-28 7,894,836,236 6,597,950 76.28 10,350,048,000 12,513,315,434 1.585 2012-02-24
3316 2012-02-27 7,888,238,286 1,594,376 76.21 10,350,048,000 12,345,092,918 1.565 2012-02-23
3317 2012-02-24 7,886,643,910 -3,046,636 76.20 10,350,048,000 12,303,164,500 1.560 2012-02-22
3318 2012-02-23 7,889,690,546 14,442 76.23 10,350,048,000 11,637,293,555 1.475 2012-02-21
3319 2012-02-22 7,889,676,104 -3,738,000 76.23 10,350,048,000 11,992,307,678 1.520 2012-02-20
3320 2012-02-21 7,893,414,104 -399,400 76.26 10,350,048,000 11,997,989,438 1.520 2012-02-17
3321 2012-02-20 7,893,813,504 -7,072,460 76.27 10,350,048,000 12,038,065,594 1.525 2012-02-16
3322 2012-02-17 7,900,885,964 -13,669,336 76.34 10,350,048,000 12,127,859,955 1.535 2012-02-15
3323 2012-02-16 7,914,555,300 -2,676,582 76.47 10,350,048,000 12,030,124,056 1.520 2012-02-14
3324 2012-02-15 7,917,231,882 -728,648 76.49 10,350,048,000 12,390,467,895 1.565 2012-02-13
3325 2012-02-14 7,917,960,530 7,816,854 76.50 10,350,048,000 12,352,018,427 1.560 2012-02-10
3326 2012-02-13 7,910,143,676 15,467,708 76.43 10,350,048,000 12,893,534,192 1.630 2012-02-09
3327 2012-02-10 7,894,675,968 -3,848,234 76.28 10,350,048,000 12,552,534,789 1.590 2012-02-08
3328 2012-02-09 7,898,524,202 -2,201,776 76.31 10,350,048,000 12,163,727,271 1.540 2012-02-07
3329 2012-02-08 7,900,725,978 2,201,876 76.34 10,350,048,000 12,167,118,006 1.540 2012-02-06
3330 2012-02-07 7,898,524,102 2,781,110 76.31 10,350,048,000 12,321,697,599 1.560 2012-02-03
3331 2012-02-06 7,895,742,992 -330,854 76.29 10,350,048,000 11,172,476,334 1.415 2012-02-02
3332 2012-02-03 7,896,073,846 -113,320,000 76.29 10,350,048,000 10,936,062,277 1.385 2012-02-01
3333 2012-02-02 8,009,393,846 -964,000 77.39 10,350,048,000 11,253,198,354 1.405 2012-01-31
3334 2012-02-01 8,010,357,846 584,662 77.39 10,350,048,000 11,094,345,617 1.385 2012-01-30
3335 2012-01-31 8,009,773,184 -1,402,000 77.39 10,350,048,000 11,413,926,787 1.425 2012-01-27
3336 2012-01-30 8,011,175,184 -4,071,000 77.40 10,350,048,000 11,415,924,637 1.425 2012-01-26
3337 2012-01-27 8,015,246,184 -2,469,700 77.44 10,350,048,000 11,421,725,812 1.425 2012-01-20
3338 2012-01-26 8,017,715,884 -2,614,700 77.47 10,350,048,000 11,585,599,452 1.445 2012-01-19
3339 2012-01-20 8,020,330,584 -1,789,768 77.49 10,350,048,000 11,068,056,206 1.380 2012-01-18
3340 2012-01-19 8,022,120,352 -1,519,000 77.51 10,350,048,000 11,110,636,688 1.385 2012-01-17
3341 2012-01-18 8,023,639,352 -1,638,000 77.52 10,350,048,000 10,831,913,125 1.350 2012-01-16
3342 2012-01-17 8,025,277,352 -8,593,572 77.54 10,350,048,000 11,195,261,906 1.395 2012-01-13
3343 2012-01-16 8,033,870,924 975,024 77.62 10,350,048,000 10,926,064,457 1.360 2012-01-12
3344 2012-01-13 8,032,895,900 667,000 77.61 10,350,048,000 11,045,231,863 1.375 2012-01-11
3345 2012-01-12 8,032,228,900 1,540,576 77.61 10,350,048,000 10,923,831,304 1.360 2012-01-10
3346 2012-01-11 8,030,688,324 4,533,180 77.59 10,350,048,000 10,761,122,354 1.340 2012-01-09
3347 2012-01-10 8,026,155,144 -5,387,204 77.55 10,350,048,000 10,955,701,772 1.365 2012-01-06
3348 2012-01-09 8,031,542,348 4,089,906 77.60 10,350,048,000 11,204,001,575 1.395 2012-01-05
3349 2012-01-06 8,027,452,442 -4,204,908 77.56 10,350,048,000 11,198,296,157 1.395 2012-01-04
3350 2012-01-05 8,031,657,350 480,038 77.60 10,350,048,000 11,164,003,717 1.390 2012-01-03
3351 2012-01-04 8,031,177,312 2,637,918 77.60 10,350,048,000 11,042,868,804 1.375 2011-12-30
3352 2012-01-03 8,028,539,394 72,000 77.57 10,350,048,000 11,039,241,667 1.375 2011-12-29
3353 2011-12-30 8,028,467,394 751,970 77.57 10,350,048,000 11,320,139,026 1.410 2011-12-28
3354 2011-12-29 8,027,715,424 -96,386,000 77.56 10,350,048,000 11,359,217,325 1.415 2011-12-23
3355 2011-12-28 8,124,101,424 386,000 78.49 10,350,048,000 11,333,121,486 1.395 2011-12-22
3356 2011-12-23 8,123,715,424 1,532,888 78.49 10,350,048,000 11,413,820,171 1.405 2011-12-21
3357 2011-12-22 8,122,182,536 1,713,196 78.47 10,350,048,000 11,574,110,114 1.425 2011-12-20
3358 2011-12-21 8,120,469,340 343,604 78.46 10,350,048,000 11,571,668,810 1.425 2011-12-19
3359 2011-12-20 8,120,125,736 -4,790,000 78.45 10,350,048,000 11,124,572,258 1.370 2011-12-16
3360 2011-12-19 8,124,915,736 -374,000 78.50 10,350,048,000 10,846,762,508 1.335 2011-12-15
3361 2011-12-16 8,125,289,736 -2,901,604 78.50 10,350,048,000 11,091,020,490 1.365 2011-12-14
3362 2011-12-15 8,128,191,340 1,936,802 78.53 10,350,048,000 11,176,263,093 1.375 2011-12-13
3363 2011-12-14 8,126,254,538 -4,863,854 78.51 10,350,048,000 11,214,231,262 1.380 2011-12-12
3364 2011-12-13 8,131,118,392 -87,600 78.56 10,350,048,000 11,383,565,749 1.400 2011-12-09
3365 2011-12-12 8,131,205,992 -2,519,492 78.56 10,350,048,000 11,668,280,599 1.435 2011-12-08
3366 2011-12-09 8,133,725,484 14,120,368 78.59 10,350,048,000 11,712,564,697 1.440 2011-12-07
3367 2011-12-08 8,119,605,116 -2,008,590 78.45 10,350,048,000 11,448,643,214 1.410 2011-12-06
3368 2011-12-07 8,121,613,706 -286,306 78.47 10,350,048,000 11,816,947,942 1.455 2011-12-05
3369 2011-12-06 8,121,900,012 3,121,770 78.47 10,350,048,000 11,857,974,018 1.460 2011-12-02
3370 2011-12-05 8,118,778,242 -7,926,488 78.44 10,350,048,000 11,650,446,777 1.435 2011-12-01
3371 2011-12-02 8,126,704,730 2,048,580 78.52 10,350,048,000 11,499,287,193 1.415 2011-11-30
3372 2011-12-01 8,124,656,150 -11,134,628 78.50 10,350,048,000 11,618,258,295 1.430 2011-11-29
3373 2011-11-30 8,135,790,778 486,290 78.61 10,350,048,000 11,349,428,135 1.395 2011-11-28
3374 2011-11-29 8,135,304,488 -11,288,530 78.60 10,350,048,000 10,941,984,536 1.345 2011-11-25
3375 2011-11-28 8,146,593,018 12,231,742 78.71 10,350,048,000 11,568,162,086 1.420 2011-11-24
3376 2011-11-25 8,134,361,276 -12,260,612 78.59 10,350,048,000 11,347,433,980 1.395 2011-11-23
3377 2011-11-24 8,146,621,888 844,640 78.71 10,350,048,000 11,812,601,738 1.450 2011-11-22
3378 2011-11-23 8,145,777,248 -2,674,014 78.70 10,350,048,000 11,852,105,896 1.455 2011-11-21
3379 2011-11-22 8,148,451,262 -745,272 78.73 10,350,048,000 12,059,707,868 1.480 2011-11-18
3380 2011-11-21 8,149,196,534 -4,471,000 78.74 10,350,048,000 12,386,778,732 1.520 2011-11-17
3381 2011-11-18 8,153,667,534 2,529,008 78.78 10,350,048,000 12,352,806,314 1.515 2011-11-16
3382 2011-11-17 8,151,138,526 -6,941,008 78.75 10,350,048,000 12,389,730,560 1.520 2011-11-15
3383 2011-11-16 8,158,079,534 -10,969,014 78.82 10,350,048,000 12,563,442,482 1.540 2011-11-14
3384 2011-11-15 8,169,048,548 9,245,592 78.93 10,350,048,000 12,457,799,036 1.525 2011-11-11
3385 2011-11-14 8,159,802,956 653,282 78.84 10,350,048,000 12,198,905,419 1.495 2011-11-10
3386 2011-11-11 8,159,149,674 -5,927,820 78.83 10,350,048,000 12,973,047,982 1.590 2011-11-09
3387 2011-11-10 8,165,077,494 2,324,566 78.89 10,350,048,000 12,900,822,441 1.580 2011-11-08
3388 2011-11-09 8,162,752,928 -10,469,382 78.87 10,350,048,000 13,386,914,802 1.640 2011-11-07
3389 2011-11-08 8,173,222,310 -929,096 78.97 10,350,048,000 13,853,611,815 1.695 2011-11-04
3390 2011-11-07 8,174,151,406 10,245,468 78.98 10,350,048,000 13,528,220,577 1.655 2011-11-03
3391 2011-11-04 8,163,905,938 1,128,984 78.88 10,350,048,000 13,797,001,035 1.690 2011-11-02
3392 2011-11-03 8,162,776,954 282,326 78.87 10,350,048,000 13,223,698,665 1.620 2011-11-01
3393 2011-11-02 8,162,494,628 -635,542 78.86 10,350,048,000 13,631,366,029 1.670 2011-10-31
3394 2011-11-01 8,163,130,170 -4,242,064 78.87 10,350,048,000 13,387,533,479 1.640 2011-10-28
3395 2011-10-31 8,167,372,234 8,438,700 78.91 10,350,048,000 13,639,511,631 1.670 2011-10-27
3396 2011-10-28 8,158,933,534 8,666,912 78.83 10,350,048,000 13,135,882,990 1.610 2011-10-26
3397 2011-10-27 8,150,266,622 -12,811,448 78.75 10,350,048,000 12,714,415,930 1.560 2011-10-25
3398 2011-10-26 8,163,078,070 3,854,166 78.87 10,350,048,000 12,938,478,741 1.585 2011-10-24
3399 2011-10-25 8,159,223,904 244,868 78.83 10,350,048,000 12,238,835,856 1.500 2011-10-21
3400 2011-10-24 8,158,979,036 10,876,886 78.83 10,350,048,000 12,116,083,868 1.485 2011-10-20
3401 2011-10-21 8,148,102,150 -8,174,650 78.73 10,350,048,000 12,181,412,714 1.495 2011-10-19
3402 2011-10-20 8,156,276,800 6,745,064 78.80 10,350,048,000 12,112,071,048 1.485 2011-10-18
3403 2011-10-19 8,149,531,736 4,799,172 78.74 10,350,048,000 13,161,493,754 1.615 2011-10-17
3404 2011-10-18 8,144,732,564 23,874 78.69 10,350,048,000 12,502,164,486 1.535 2011-10-14
3405 2011-10-17 8,144,708,690 13,046,336 78.69 10,350,048,000 12,787,192,643 1.570 2011-10-13
3406 2011-10-14 8,131,662,354 4,759,960 78.57 10,350,048,000 12,197,493,531 1.500 2011-10-12
3407 2011-10-13 8,126,902,394 248,000 78.52 10,350,048,000 11,662,104,935 1.435 2011-10-11
3408 2011-10-12 8,126,654,394 -3,179,158 78.52 10,350,048,000 11,133,516,520 1.370 2011-10-10
3409 2011-10-11 8,129,833,552 94,984 78.55 10,350,048,000 11,259,819,470 1.385 2011-10-07
3410 2011-10-10 8,129,738,568 -2,255,200 78.55 10,350,048,000 10,771,903,603 1.325 2011-10-06
3411 2011-10-07 8,131,993,768 -3,092,512 78.57 10,350,048,000 10,368,292,054 1.275 2011-10-04
3412 2011-10-06 8,135,086,280 -3,241,572 78.60 10,350,048,000 10,860,340,184 1.335 2011-10-03
3413 2011-10-04 8,138,327,852 128,098 78.63 10,350,048,000 11,759,883,746 1.445 2011-09-30
3414 2011-10-03 8,138,199,754 5,140,308 78.63 10,350,048,000 12,166,608,632 1.495 2011-09-28
3415 2011-09-30 8,133,059,446 -9,267,622 78.58 10,350,048,000 11,264,287,333 1.385 2011-09-27
3416 2011-09-28 8,142,327,068 -23,850 78.67 10,350,048,000 10,707,160,094 1.315 2011-09-26
3417 2011-09-27 8,142,350,918 22,059,240 78.67 10,350,048,000 11,317,867,776 1.390 2011-09-23
3418 2011-09-26 8,120,291,678 116,344 78.46 10,350,048,000 11,165,401,057 1.375 2011-09-22
3419 2011-09-23 8,120,175,334 8,948,696 78.46 10,350,048,000 12,220,863,878 1.505 2011-09-21
3420 2011-09-22 8,111,226,638 5,196,604 78.37 10,350,048,000 12,815,738,088 1.580 2011-09-20
3421 2011-09-21 8,106,030,034 959,186 78.32 10,350,048,000 12,807,527,454 1.580 2011-09-19
3422 2011-09-20 8,105,070,848 28,165,988 78.31 10,350,048,000 13,089,689,420 1.615 2011-09-16
3423 2011-09-19 8,076,904,860 -33,118,880 78.04 10,350,048,000 12,640,356,106 1.565 2011-09-15
3424 2011-09-16 8,110,023,740 6,261,886 78.36 10,350,048,000 12,692,187,153 1.565 2011-09-14
3425 2011-09-15 8,103,761,854 -1,993,316 78.30 10,350,048,000 12,398,755,637 1.530 2011-09-12
3426 2011-09-14 8,105,755,170 -12,001,300 78.32 10,350,048,000 13,293,438,479 1.640 2011-09-09
3427 2011-09-12 8,117,756,470 6,231,062 78.43 10,350,048,000 13,028,999,134 1.605 2011-09-08
3428 2011-09-09 8,111,525,408 -4,974,480 78.37 10,350,048,000 12,978,440,653 1.600 2011-09-07
3429 2011-09-08 8,116,499,888 -4,203,060 78.42 10,350,048,000 12,499,409,828 1.540 2011-09-06
3430 2011-09-07 8,120,702,948 -6,245,392 78.46 10,350,048,000 12,505,882,540 1.540 2011-09-05
3431 2011-09-06 8,126,948,340 -13,251,628 78.52 10,350,048,000 12,881,213,119 1.585 2011-09-02
3432 2011-09-05 8,140,199,968 10,082,484 78.65 10,350,048,000 12,983,618,949 1.595 2011-09-01
3433 2011-09-02 8,130,117,484 -36,170,456 78.55 10,350,048,000 12,357,778,576 1.520 2011-08-31
3434 2011-09-01 8,166,287,940 -10,368,136 78.90 10,350,048,000 10,901,994,400 1.335 2011-08-30
3435 2011-08-31 8,176,656,076 -11,680,864 79.00 10,350,048,000 10,670,536,179 1.305 2011-08-29
3436 2011-08-30 8,188,336,940 3,217,472 79.11 10,350,048,000 10,685,779,707 1.305 2011-08-26
3437 2011-08-29 8,185,119,468 -8,169,200 79.08 10,350,048,000 10,681,580,906 1.305 2011-08-25
3438 2011-08-26 8,193,288,668 4,254,002 79.16 10,350,048,000 10,569,342,382 1.290 2011-08-24
3439 2011-08-25 8,189,034,666 -3,893,134 79.12 10,350,048,000 10,768,580,586 1.315 2011-08-23
3440 2011-08-24 8,192,927,800 7,074,946 79.16 10,350,048,000 10,568,876,862 1.290 2011-08-22
3441 2011-08-23 8,185,852,854 2,337,000 79.09 10,350,048,000 11,214,618,410 1.370 2011-08-19
3442 2011-08-22 8,183,515,854 1,841,770 79.07 10,350,048,000 11,866,097,988 1.450 2011-08-18
3443 2011-08-19 8,181,674,084 -15,432,000 79.05 10,350,048,000 12,067,969,274 1.475 2011-08-17
3444 2011-08-18 8,197,106,084 35,478,272 79.20 10,350,048,000 11,803,832,761 1.440 2011-08-16
3445 2011-08-17 8,161,627,812 -29,980,272 78.86 10,350,048,000 11,752,744,049 1.440 2011-08-15
3446 2011-08-16 8,191,608,084 14,663,450 79.15 10,350,048,000 11,795,915,641 1.440 2011-08-12
3447 2011-08-15 8,176,944,634 10,802,000 79.00 10,350,048,000 11,774,800,273 1.440 2011-08-11
3448 2011-08-12 8,166,142,634 -3,613,830 78.90 10,350,048,000 11,310,107,548 1.385 2011-08-10
3449 2011-08-11 8,169,756,464 5,041,136 78.93 10,350,048,000 11,437,659,050 1.400 2011-08-09
3450 2011-08-10 8,164,715,328 20,902,630 78.89 10,350,048,000 12,002,131,532 1.470 2011-08-08
3451 2011-08-09 8,143,812,698 -5,333,378 78.68 10,350,048,000 12,460,033,428 1.530 2011-08-05
3452 2011-08-08 8,149,146,076 4,754,382 78.74 10,350,048,000 12,997,887,991 1.595 2011-08-04
3453 2011-08-05 8,144,391,694 4,664,648 78.69 10,350,048,000 13,193,914,544 1.620 2011-08-03
3454 2011-08-04 8,139,727,046 -4,409,000 78.64 10,350,048,000 13,511,946,896 1.660 2011-08-02
3455 2011-08-03 8,144,136,046 16,243,200 78.69 10,350,048,000 13,845,031,278 1.700 2011-08-01
3456 2011-08-02 8,127,892,846 -20,590,200 78.53 10,350,048,000 13,979,975,695 1.720 2011-07-29
3457 2011-08-01 8,148,483,046 -4,064,878 78.73 10,350,048,000 13,770,936,348 1.690 2011-07-28
3458 2011-07-29 8,152,547,924 6,509,544,972 78.58 10,375,000,000 13,777,805,992 1.690 2011-07-27
3459 2011-07-28 1,643,002,952 -4,614,002 15.84 10,375,000,000 2,784,890,004 1.695 2011-07-26
3460 2011-07-27 1,647,616,954 -2,368,000 15.88 10,375,000,000 2,751,520,313 1.670 2011-07-25
3461 2011-07-26 1,649,984,954 82,360 15.90 10,375,000,000 2,837,974,121 1.720 2011-07-22
3462 2011-07-25 1,649,902,594 -8,137,488 15.90 10,375,000,000 2,813,083,923 1.705 2011-07-21
3463 2011-07-22 1,658,040,082 -6,328,756 15.98 10,375,000,000 2,785,507,338 1.680 2011-07-20
3464 2011-07-21 1,664,368,838 -18,229,734 16.04 10,375,000,000 2,871,036,246 1.725 2011-07-19
3465 2011-07-20 1,682,598,572 2,259,000 16.22 10,375,000,000 2,734,222,680 1.625 2011-07-18
3466 2011-07-19 1,680,339,572 -10,712,472 16.20 10,375,000,000 2,780,961,992 1.655 2011-07-15
3467 2011-07-18 1,691,052,044 -269,948 16.30 10,375,000,000 2,849,422,694 1.685 2011-07-14
3468 2011-07-15 1,691,321,992 -11,690,582 16.30 10,375,000,000 2,790,681,287 1.650 2011-07-13
3469 2011-07-14 1,703,012,574 -125,242 16.41 10,375,000,000 2,929,181,627 1.720 2011-07-12
3470 2011-07-13 1,703,137,816 -10,608,138 16.42 10,375,000,000 3,014,553,934 1.770 2011-07-11
3471 2011-07-12 1,713,745,954 -8,816,774 16.52 10,375,000,000 3,136,155,096 1.830 2011-07-08
3472 2011-07-11 1,722,562,728 -785,128 16.60 10,375,000,000 3,160,902,606 1.835 2011-07-07
3473 2011-07-08 1,723,347,856 -13,399,458 16.61 10,375,000,000 3,102,026,141 1.800 2011-07-06
3474 2011-07-07 1,736,747,314 -9,264,942 16.74 10,375,000,000 3,212,982,531 1.850 2011-07-05
3475 2011-07-06 1,746,012,256 -2,724,630 16.83 10,375,000,000 3,369,803,654 1.930 2011-07-04
3476 2011-07-05 1,748,736,886 4,718,008 16.86 10,375,000,000 3,208,932,186 1.835 2011-06-30
3477 2011-07-04 1,744,018,878 7,935,986 16.81 10,375,000,000 3,043,312,942 1.745 2011-06-29
3478 2011-06-30 1,736,082,892 11,671,142 16.73 10,375,000,000 2,986,062,574 1.720 2011-06-28
3479 2011-06-29 1,724,411,750 671,880 16.62 10,375,000,000 2,957,366,151 1.715 2011-06-27
3480 2011-06-28 1,723,739,870 -10,749,000 16.61 10,375,000,000 3,119,969,165 1.810 2011-06-24
3481 2011-06-27 1,734,488,870 6,883,000 16.72 10,375,000,000 3,018,010,634 1.740 2011-06-23
3482 2011-06-24 1,727,605,870 9,085,522 16.65 10,375,000,000 3,144,242,683 1.820 2011-06-22
3483 2011-06-23 1,718,520,348 -785,200 16.56 10,375,000,000 3,119,114,432 1.815 2011-06-21
3484 2011-06-22 1,719,305,548 8,401,858 16.57 10,375,000,000 3,146,329,153 1.830 2011-06-20
3485 2011-06-21 1,710,903,690 7,653,174 16.49 10,375,000,000 3,242,162,493 1.895 2011-06-17
3486 2011-06-20 1,703,250,516 7,987,880 16.42 10,375,000,000 3,176,562,212 1.865 2011-06-16
3487 2011-06-17 1,695,262,636 -32,866,400 16.34 10,375,000,000 3,314,238,453 1.955 2011-06-15
3488 2011-06-16 1,728,129,036 -8,170,368 16.66 10,375,000,000 3,387,132,911 1.960 2011-06-14
3489 2011-06-15 1,736,299,404 -11,445,840 16.74 10,375,000,000 3,316,331,862 1.910 2011-06-13
3490 2011-06-14 1,747,745,244 7,688,066 16.85 10,375,000,000 3,495,490,488 2.000 2011-06-10
3491 2011-06-13 1,740,057,178 193,800 16.77 10,375,000,000 3,462,713,784 1.990 2011-06-09
3492 2011-06-10 1,739,863,378 -30,820,616 16.77 10,375,000,000 3,618,915,826 2.080 2011-06-08
3493 2011-06-09 1,770,683,994 1,026,334 17.07 10,375,000,000 4,178,814,226 2.360 2011-06-07
3494 2011-06-08 1,769,657,660 -14,043,422 17.06 10,375,000,000 4,132,150,636 2.335 2011-06-03
3495 2011-06-07 1,783,701,082 15,415,818 17.19 10,375,000,000 4,209,534,554 2.360 2011-06-02
3496 2011-06-03 1,768,285,264 6,604,020 17.04 10,375,000,000 4,146,628,944 2.345 2011-06-01
3497 2011-06-02 1,761,681,244 33,067,290 16.98 10,375,000,000 4,272,077,017 2.425 2011-05-31
3498 2011-06-01 1,728,613,954 -28,293,570 16.66 10,375,000,000 4,304,248,745 2.490 2011-05-30
3499 2011-05-31 1,756,907,524 -2,135,594 16.93 10,375,000,000 4,365,915,197 2.485 2011-05-27
3500 2011-05-30 1,759,043,118 4,597,670 16.95 10,375,000,000 4,371,222,148 2.485 2011-05-26
3501 2011-05-27 1,754,445,448 2,272,756 16.91 10,375,000,000 4,333,480,257 2.470 2011-05-25
3502 2011-05-26 1,752,172,692 -13,115,542 16.89 10,375,000,000 4,205,214,461 2.400 2011-05-24
3503 2011-05-25 1,765,288,234 8,441,772 17.01 10,375,000,000 4,148,427,350 2.350 2011-05-23
3504 2011-05-24 1,756,846,462 -5,246,280 16.93 10,375,000,000 4,128,589,186 2.350 2011-05-20
3505 2011-05-23 1,762,092,742 -24,599,830 16.98 10,375,000,000 4,220,212,117 2.395 2011-05-19
3506 2011-05-20 1,786,692,572 5,042,000 17.22 10,375,000,000 4,288,062,173 2.400 2011-05-18
3507 2011-05-19 1,781,650,572 -12,741,668 17.17 10,375,000,000 4,267,053,120 2.395 2011-05-17
3508 2011-05-18 1,794,392,240 2,161,698 17.30 10,375,000,000 4,145,046,074 2.310 2011-05-16
3509 2011-05-17 1,792,230,542 -8,120,776 17.27 10,375,000,000 4,149,013,705 2.315 2011-05-13
3510 2011-05-16 1,800,351,318 -6,821,676 17.35 10,375,000,000 4,149,809,788 2.305 2011-05-12
3511 2011-05-13 1,807,172,994 10,042,000 17.42 10,375,000,000 4,237,820,671 2.345 2011-05-11
3512 2011-05-12 1,797,130,994 13,012,526 17.32 10,375,000,000 4,232,243,491 2.355 2011-05-09
3513 2011-05-11 1,784,118,468 -3,762,632 17.20 10,375,000,000 4,272,963,731 2.395 2011-05-06
3514 2011-05-09 1,787,881,100 6,182,000 17.23 10,375,000,000 4,281,975,235 2.395 2011-05-05
3515 2011-05-06 1,781,699,100 -6,325,772 17.17 10,375,000,000 4,276,077,840 2.400 2011-05-04
3516 2011-05-05 1,788,024,872 4,153,928 17.23 10,375,000,000 4,327,020,190 2.420 2011-05-03
3517 2011-05-04 1,783,870,944 4,697,600 17.19 10,375,000,000 4,406,161,232 2.470 2011-04-29
3518 2011-05-03 1,779,173,344 828,600 17.15 10,375,000,000 4,447,933,360 2.500 2011-04-28
3519 2011-04-29 1,778,344,744 16,858,000 17.14 10,375,000,000 4,463,645,307 2.510 2011-04-27
3520 2011-04-28 1,761,486,744 564,000 16.98 10,375,000,000 4,482,983,763 2.545 2011-04-26
3521 2011-04-27 1,760,922,744 22,311,866 16.97 10,375,000,000 4,543,180,680 2.580 2011-04-21
3522 2011-04-26 1,738,610,878 -48,135,870 16.76 10,375,000,000 4,503,002,174 2.590 2011-04-20
3523 2011-04-21 1,786,746,748 7,166,774 17.22 10,375,000,000 4,636,607,811 2.595 2011-04-19
3524 2011-04-20 1,779,579,974 4,670,318 17.15 10,375,000,000 4,520,133,134 2.540 2011-04-18
3525 2011-04-19 1,774,909,656 7,007,400 17.11 10,375,000,000 4,517,145,075 2.545 2011-04-15
3526 2011-04-18 1,767,902,256 -11,018,600 17.04 10,375,000,000 4,455,113,685 2.520 2011-04-14
3527 2011-04-15 1,778,920,856 -3,412,000 17.15 10,375,000,000 4,500,669,766 2.530 2011-04-13
3528 2011-04-14 1,782,332,856 -2,974,042 17.18 10,375,000,000 4,429,097,147 2.485 2011-04-12
3529 2011-04-13 1,785,306,898 -8,344,000 17.21 10,375,000,000 4,472,193,779 2.505 2011-04-11
3530 2011-04-12 1,793,650,898 -4,462,000 17.29 10,375,000,000 4,654,524,080 2.595 2011-04-08
3531 2011-04-11 1,798,112,898 3,009,698 17.33 10,375,000,000 4,585,187,890 2.550 2011-04-07
3532 2011-04-08 1,795,103,200 -3,063,734 17.30 10,375,000,000 4,308,247,680 2.400 2011-04-06
3533 2011-04-07 1,798,166,934 4,335,916 17.33 10,375,000,000 4,378,536,484 2.435 2011-04-04
3534 2011-04-06 1,793,831,018 -1,145,600 17.29 10,375,000,000 4,314,163,598 2.405 2011-04-01
3535 2011-04-04 1,794,976,618 2,325,612 17.30 10,375,000,000 4,263,069,468 2.375 2011-03-31
3536 2011-04-01 1,792,651,006 1,638,000 17.28 10,375,000,000 4,266,509,394 2.380 2011-03-30
3537 2011-03-31 1,791,013,006 -1,195,200 17.26 10,375,000,000 4,280,521,084 2.390 2011-03-29
3538 2011-03-30 1,792,208,206 -2,918,600 17.27 10,375,000,000 4,301,299,694 2.400 2011-03-28
3539 2011-03-29 1,795,126,806 2,040,000 17.30 10,375,000,000 4,317,279,968 2.405 2011-03-25
3540 2011-03-28 1,793,086,806 978,000 17.28 10,375,000,000 4,303,408,334 2.400 2011-03-24
3541 2011-03-25 1,792,108,806 4,688,000 17.27 10,375,000,000 4,327,942,766 2.415 2011-03-23
3542 2011-03-24 1,787,420,806 -336,188 17.23 10,375,000,000 4,316,621,246 2.415 2011-03-22
3543 2011-03-23 1,787,756,994 3,095,464 17.23 10,375,000,000 4,344,249,495 2.430 2011-03-21
3544 2011-03-22 1,784,661,530 -3,602,244 17.20 10,375,000,000 4,301,034,287 2.410 2011-03-18
3545 2011-03-21 1,788,263,774 978,000 17.24 10,375,000,000 4,282,891,739 2.395 2011-03-17
3546 2011-03-18 1,787,285,774 -922,000 17.23 10,375,000,000 4,396,723,004 2.460 2011-03-16
3547 2011-03-17 1,788,207,774 2,204,000 17.24 10,375,000,000 4,309,580,735 2.410 2011-03-15
3548 2011-03-16 1,786,003,774 162,000 17.21 10,375,000,000 4,375,709,246 2.450 2011-03-14
3549 2011-03-15 1,785,841,774 10,485,600 17.21 10,375,000,000 4,348,524,720 2.435 2011-03-11
3550 2011-03-14 1,775,356,174 1,005,600 17.11 10,375,000,000 4,331,869,065 2.440 2011-03-10
3551 2011-03-11 1,774,350,574 -1,785,220 17.10 10,375,000,000 4,320,543,648 2.435 2011-03-09
3552 2011-03-10 1,776,135,794 21,148,000 17.12 10,375,000,000 4,369,294,053 2.460 2011-03-08
3553 2011-03-09 1,754,987,794 1,613,308 16.92 10,375,000,000 4,405,019,363 2.510 2011-03-07
3554 2011-03-08 1,753,374,486 9,552,000 16.90 10,375,000,000 4,471,104,939 2.550 2011-03-04
3555 2011-03-07 1,743,822,486 3,826,000 16.81 10,375,000,000 4,394,432,665 2.520 2011-03-03
3556 2011-03-04 1,739,996,486 3,960,000 16.77 10,375,000,000 4,262,991,391 2.450 2011-03-02
3557 2011-03-03 1,736,036,486 -5,514,000 16.73 10,375,000,000 4,209,888,479 2.425 2011-03-01
3558 2011-03-02 1,741,550,486 4,300,408 16.79 10,375,000,000 4,118,766,899 2.365 2011-02-28
3559 2011-03-01 1,737,250,078 1,944,000 16.74 10,375,000,000 4,082,537,683 2.350 2011-02-25
3560 2011-02-28 1,735,306,078 866,000 16.73 10,375,000,000 3,965,174,388 2.285 2011-02-24
3561 2011-02-25 1,734,440,078 -1,898,000 16.72 10,375,000,000 4,093,278,584 2.360 2011-02-23
3562 2011-02-24 1,736,338,078 2,618,000 16.74 10,375,000,000 4,097,757,864 2.360 2011-02-22
3563 2011-02-23 1,733,720,078 4,782,000 16.71 10,375,000,000 4,221,608,390 2.435 2011-02-21
3564 2011-02-22 1,728,938,078 1,880,000 16.66 10,375,000,000 4,235,898,291 2.450 2011-02-18
3565 2011-02-21 1,727,058,078 1,440,000 16.65 10,375,000,000 4,248,562,872 2.460 2011-02-17
3566 2011-02-18 1,725,618,078 2,326,000 16.63 10,375,000,000 4,193,251,930 2.430 2011-02-16
3567 2011-02-17 1,723,292,078 -56,000 16.61 10,375,000,000 4,213,449,131 2.445 2011-02-15
3568 2011-02-16 1,723,348,078 -1,244,000 16.61 10,375,000,000 4,282,519,974 2.485 2011-02-14
3569 2011-02-15 1,724,592,078 5,714,000 16.62 10,375,000,000 4,311,480,195 2.500 2011-02-11
3570 2011-02-14 1,718,878,078 2,744,762 16.57 10,375,000,000 4,297,195,195 2.500 2011-02-10
3571 2011-02-11 1,716,133,316 22,197,276 16.54 10,375,000,000 4,341,817,289 2.530 2011-02-09
3572 2011-02-10 1,693,936,040 -21,519,638 16.33 10,375,000,000 4,361,885,303 2.575 2011-02-08
3573 2011-02-09 1,715,455,678 6,884,000 16.53 10,375,000,000 4,485,916,598 2.615 2011-02-07
3574 2011-02-08 1,708,571,678 -7,314,500 16.47 10,375,000,000 4,510,629,230 2.640 2011-02-01
3575 2011-02-07 1,715,886,178 20,432,392 16.54 10,375,000,000 4,589,995,526 2.675 2011-01-31
3576 2011-02-01 1,695,453,786 -8,778,292 16.34 10,375,000,000 4,323,407,154 2.550 2011-01-28
3577 2011-01-31 1,704,232,078 6,446,000 16.43 10,375,000,000 4,396,918,761 2.580 2011-01-27
3578 2011-01-28 1,697,786,078 -5,456,000 16.36 10,375,000,000 4,303,887,708 2.535 2011-01-26
3579 2011-01-27 1,703,242,078 2,288,000 16.42 10,375,000,000 4,419,913,192 2.595 2011-01-25
3580 2011-01-26 1,700,954,078 2,202,000 16.39 10,375,000,000 4,490,518,766 2.640 2011-01-24
3581 2011-01-25 1,698,752,078 7,846,000 16.37 10,375,000,000 4,561,149,329 2.685 2011-01-21
3582 2011-01-24 1,690,906,078 1,693,200 16.30 10,375,000,000 4,666,900,775 2.760 2011-01-20
3583 2011-01-21 1,689,212,878 258,000 16.28 10,375,000,000 4,679,119,672 2.770 2011-01-19
3584 2011-01-20 1,688,954,878 14,128,000 16.28 10,375,000,000 4,686,849,786 2.775 2011-01-18
3585 2011-01-19 1,674,826,878 -13,430,000 16.14 10,375,000,000 4,647,644,586 2.775 2011-01-17
3586 2011-01-18 1,688,256,878 -546,752 16.27 10,375,000,000 4,684,912,836 2.775 2011-01-14
3587 2011-01-17 1,688,803,630 -88,154 16.28 10,375,000,000 4,694,874,091 2.780 2011-01-13
3588 2011-01-14 1,688,891,784 942,000 16.28 10,375,000,000 4,720,452,536 2.795 2011-01-12
3589 2011-01-13 1,687,949,784 -337,846 16.27 10,375,000,000 4,709,379,897 2.790 2011-01-11
3590 2011-01-12 1,688,287,630 -1,539,248 16.27 10,375,000,000 4,710,322,488 2.790 2011-01-10
3591 2011-01-11 1,689,826,878 -4,586,000 16.29 10,375,000,000 4,756,862,662 2.815 2011-01-07
3592 2011-01-10 1,694,412,878 -794,000 16.33 10,375,000,000 4,846,020,831 2.860 2011-01-06
3593 2011-01-07 1,695,206,878 -840,000 16.34 10,375,000,000 4,899,147,877 2.890 2011-01-05
3594 2011-01-06 1,696,046,878 6,502,000 16.35 10,375,000,000 4,816,773,134 2.840 2011-01-04
3595 2011-01-05 1,689,544,878 -78,000 16.28 10,375,000,000 4,798,307,454 2.840 2011-01-03
3596 2011-01-04 1,689,622,878 5,880,200 16.29 10,375,000,000 4,739,392,173 2.805 2010-12-30
3597 2011-01-03 1,683,742,678 -144,000 16.23 10,375,000,000 4,706,060,785 2.795 2010-12-29
3598 2010-12-30 1,683,886,678 -184,000 16.23 10,375,000,000 4,740,140,999 2.815 2010-12-28
3599 2010-12-29 1,684,070,678 -3,313,000 16.23 10,375,000,000 4,706,977,545 2.795 2010-12-23
3600 2010-12-28 1,687,383,678 756,700 16.26 10,375,000,000 4,724,674,298 2.800 2010-12-22
3601 2010-12-23 1,686,626,978 1,012,300 16.26 10,375,000,000 4,747,854,943 2.815 2010-12-21
3602 2010-12-22 1,685,614,678 -39,800 16.25 10,375,000,000 4,787,145,686 2.840 2010-12-20
3603 2010-12-21 1,685,654,478 1,989,600 16.25 10,375,000,000 4,863,113,169 2.885 2010-12-17
3604 2010-12-20 1,683,664,878 -1,573,800 16.23 10,375,000,000 4,848,954,849 2.880 2010-12-16
3605 2010-12-17 1,685,238,678 832,000 16.24 10,375,000,000 4,870,339,779 2.890 2010-12-15
3606 2010-12-16 1,684,406,678 21,162,000 16.24 10,375,000,000 4,943,733,600 2.935 2010-12-14
3607 2010-12-15 1,663,244,678 -4,376,000 16.03 10,375,000,000 4,815,093,343 2.895 2010-12-13
3608 2010-12-14 1,667,620,678 1,356,058 16.07 10,375,000,000 4,886,128,587 2.930 2010-12-10
3609 2010-12-13 1,666,264,620 2,003,862 16.06 10,375,000,000 4,873,824,014 2.925 2010-12-09
3610 2010-12-10 1,664,260,758 -10,789,700 16.04 10,375,000,000 4,934,533,147 2.965 2010-12-08
3611 2010-12-09 1,675,050,458 -5,206,320 16.15 10,375,000,000 4,790,644,310 2.860 2010-12-07
3612 2010-12-08 1,680,256,778 -56,300 16.20 10,375,000,000 4,839,139,521 2.880 2010-12-06
3613 2010-12-07 1,680,313,078 2,760,000 16.20 10,375,000,000 4,906,514,188 2.920 2010-12-03
3614 2010-12-06 1,677,553,078 6,574,000 16.17 10,375,000,000 4,948,781,580 2.950 2010-12-02
3615 2010-12-03 1,670,979,078 22,070,000 16.11 10,375,000,000 4,946,098,071 2.960 2010-12-01
3616 2010-12-02 1,648,909,078 5,312,400 15.89 10,375,000,000 4,946,727,234 3.000 2010-11-30
3617 2010-12-01 1,643,596,678 -8,881,000 15.84 10,375,000,000 5,070,495,752 3.085 2010-11-29
3618 2010-11-30 1,652,477,678 8,232,000 15.93 10,375,000,000 4,850,021,985 2.935 2010-11-26
3619 2010-11-29 1,644,245,678 380,000 15.85 10,375,000,000 4,834,082,293 2.940 2010-11-25
3620 2010-11-26 1,643,865,678 -1,980,000 15.84 10,375,000,000 4,643,920,540 2.825 2010-11-24
3621 2010-11-25 1,645,845,678 1,992,000 15.86 10,375,000,000 4,575,450,985 2.780 2010-11-23
3622 2010-11-24 1,643,853,678 180,000 15.84 10,375,000,000 4,684,982,982 2.850 2010-11-22
3623 2010-11-23 1,643,673,678 4,418,000 15.84 10,375,000,000 4,700,906,719 2.860 2010-11-19
3624 2010-11-22 1,639,255,678 8,060,748 15.80 10,375,000,000 4,671,878,682 2.850 2010-11-18
3625 2010-11-19 1,631,194,930 756,250,812 15.72 10,375,000,000 4,485,786,058 2.750 2010-11-17
3626 2010-11-18 874,944,118 2,162,000 8.43 10,375,000,000 2,454,218,251 2.805 2010-11-16
3627 2010-11-17 872,782,118 9,594,000 8.41 10,375,000,000 2,500,520,768 2.865 2010-11-15
3628 2010-11-16 863,188,118 -1,049,146 8.32 10,375,000,000 2,473,033,958 2.865 2010-11-12
3629 2010-11-15 864,237,264 6,162,810 8.33 10,375,000,000 2,549,499,929 2.950 2010-11-11
3630 2010-11-12 858,074,454 3,909,504 8.27 10,375,000,000 2,531,319,639 2.950 2010-11-10
3631 2010-11-11 854,164,950 -4,644,810 8.23 10,375,000,000 2,494,161,654 2.920 2010-11-09
3632 2010-11-10 858,809,760 -3,333,982 8.28 10,375,000,000 2,546,370,938 2.965 2010-11-08
3633 2010-11-09 862,143,742 -6,420,050 8.31 10,375,000,000 2,491,595,414 2.890 2010-11-05
3634 2010-11-08 868,563,792 8,746,000 8.37 10,375,000,000 2,527,520,635 2.910 2010-11-04
3635 2010-11-05 859,817,792 23,466,000 8.29 10,375,000,000 2,566,556,109 2.985 2010-11-03
3636 2010-11-04 836,351,792 3,790,000 8.06 10,375,000,000 2,513,237,135 3.005 2010-11-02
3637 2010-11-03 832,561,792 -13,388,000 8.02 10,375,000,000 2,481,034,140 2.980 2010-11-01
3638 2010-11-02 845,949,792 2,412,374 8.15 10,375,000,000 2,381,348,664 2.815 2010-10-29
3639 2010-11-01 843,537,418 8.13 10,375,000,000 2,433,605,451 2.885 2010-10-28

Webb-site Database - Powered By Linux Group

Back to top