Sihuan Pharmaceutical Holdings Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00460  2010-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

COL Securities (HK) Limited 聯勝網上證券有限公司

CCASSID: B01748

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.570 2026-02-03
2 2026-02-04 1.550 2026-02-02
3 2026-02-03 1.580 2026-01-30
4 2021-05-20 0 -50,000 0.00 9,465,682,206 0 3.090 2021-05-17
5 2021-05-18 50,000 50,000 0.00 9,465,682,206 145,500 2.910 2021-05-14
6 2021-05-17 0 -50,000 0.00 9,465,682,206 0 2.740 2021-05-13
7 2021-05-14 50,000 50,000 0.00 9,465,682,206 142,500 2.850 2021-05-12
8 2021-04-22 0 -55,000 0.00 9,465,682,206 0 2.920 2021-04-20
9 2021-04-21 55,000 55,000 0.00 9,465,682,206 143,550 2.610 2021-04-19
10 2021-04-15 0 -200,000 0.00 9,465,682,206 0 2.270 2021-04-13
11 2021-04-14 200,000 200,000 0.00 9,465,682,206 440,000 2.200 2021-04-12
12 2021-03-16 0 -200,000 0.00 9,465,682,206 0 2.380 2021-03-12
13 2021-03-15 200,000 200,000 0.00 9,465,682,206 498,000 2.490 2021-03-11
14 2021-02-17 0 -100,000 0.00 9,465,682,206 0 2.330 2021-02-10
15 2021-02-16 100,000 100,000 0.00 9,465,682,206 229,000 2.290 2021-02-09
16 2021-02-09 0 -100,000 0.00 9,465,682,206 0 2.180 2021-02-05
17 2021-02-05 100,000 -105,000 0.00 9,465,682,206 235,000 2.350 2021-02-03
18 2021-02-04 205,000 205,000 0.00 9,465,682,206 467,400 2.280 2021-02-02
19 2019-05-08 0 -20,000 0.00 9,471,082,206 0 1.980 2019-05-06
20 2019-05-07 20,000 20,000 0.00 9,471,082,206 42,000 2.100 2019-05-03
21 2019-04-10 0 -150,000 0.00 9,471,082,206 0 1.910 2019-04-08
22 2019-04-01 150,000 75,000 0.00 9,471,082,206 283,500 1.890 2019-03-28
23 2019-03-29 75,000 75,000 0.00 9,471,082,206 141,000 1.880 2019-03-27
24 2018-01-23 0 -10,000 0.00 9,471,082,206 0 3.180 2018-01-19
25 2018-01-15 10,000 10,000 0.00 9,471,082,206 30,500 3.050 2018-01-11
26 2018-01-05 0 -16,000 0.00 9,471,082,206 0 2.920 2018-01-03
27 2018-01-04 16,000 16,000 0.00 9,471,082,206 44,960 2.810 2018-01-02
28 2018-01-03 0 -15,000 0.00 9,471,082,206 0 2.810 2017-12-29
29 2017-12-22 15,000 1,000 0.00 9,471,082,206 41,250 2.750 2017-12-20
30 2017-12-14 14,000 14,000 0.00 9,471,082,206 36,960 2.640 2017-12-12
31 2017-08-04 0 -12,000 0.00 9,471,082,206 0 3.290 2017-08-02
32 2017-07-25 12,000 12,000 0.00 9,471,082,206 40,920 3.410 2017-07-21
33 2017-07-04 0 -10,000 0.00 9,471,082,206 0 3.270 2017-06-30
34 2017-07-03 10,000 10,000 0.00 9,471,082,206 33,300 3.330 2017-06-29
35 2017-06-28 0 -14,000 0.00 9,471,082,206 0 3.280 2017-06-26
36 2017-06-26 14,000 2,000 0.00 9,471,082,206 46,900 3.350 2017-06-22
37 2017-06-22 12,000 12,000 0.00 9,471,082,206 41,400 3.450 2017-06-20
38 2017-05-22 0 -14,000 0.00 9,471,082,206 0 3.360 2017-05-18
39 2017-05-09 14,000 3,000 0.00 9,480,082,206 49,000 3.500 2017-05-05
40 2017-04-26 11,000 -10,000 0.00 9,480,082,206 37,730 3.430 2017-04-24
41 2017-04-18 21,000 5,000 0.00 9,480,082,206 69,090 3.290 2017-04-12
42 2017-04-05 16,000 16,000 0.00 9,480,082,206 47,200 2.950 2017-03-31
43 2016-03-24 0 -40,000 0.00 10,364,182,206 0 2.520 2016-03-22
44 2016-03-23 40,000 40,000 0.00 10,364,182,206 98,400 2.460 2016-03-21
45 2015-01-30 0 -5,000 0.00 10,364,182,206 0 5.000 2015-01-28
46 2015-01-13 5,000 -3,000 0.00 10,364,182,206 27,950 5.590 2015-01-09
47 2015-01-09 8,000 8,000 0.00 10,364,182,206 42,800 5.350 2015-01-07
48 2015-01-07 0 -8,000 0.00 10,364,182,206 0 5.060 2015-01-05
49 2015-01-06 8,000 8,000 0.00 10,364,182,206 41,600 5.200 2015-01-02
50 2014-11-20 0 -20,000 0.00 10,364,182,206 0 5.920 2014-11-18
51 2014-11-18 20,000 20,000 0.00 10,364,182,206 120,000 6.000 2014-11-14
52 2014-11-06 0 -70,000 0.00 10,364,182,206 0 6.000 2014-11-04
53 2014-11-05 70,000 -6,000 0.00 10,364,182,206 431,900 6.170 2014-11-03
54 2014-10-30 76,000 76,000 0.00 10,364,182,206 478,800 6.300 2014-10-28
55 2014-09-29 0 -7,000 0.00 10,364,182,206 0 6.040 2014-09-25
56 2014-09-25 7,000 7,000 0.00 10,364,182,206 41,650 5.950 2014-09-23
57 2014-09-17 0 -2,000 0.00 10,364,182,206 0 6.060 2014-09-15
58 2014-09-15 2,000 -5,000 0.00 10,364,182,206 12,180 6.090 2014-09-11
59 2014-09-05 7,000 7,000 0.00 10,364,182,206 38,080 5.440 2014-09-03
60 2014-08-28 0 -90,000 0.00 10,364,182,206 0 5.360 2014-08-26
61 2014-08-27 90,000 28,000 0.00 10,364,182,206 482,400 5.360 2014-08-25
62 2014-08-26 62,000 -20,000 0.00 10,364,182,206 331,700 5.350 2014-08-22
63 2014-08-25 82,000 -60,000 0.00 10,364,182,206 425,580 5.190 2014-08-21
64 2014-08-21 142,000 50,000 0.00 10,364,182,206 715,680 5.040 2014-08-19
65 2014-08-20 92,000 32,000 0.00 10,364,182,206 459,080 4.990 2014-08-18
66 2014-08-19 60,000 60,000 0.00 10,364,182,206 300,000 5.000 2014-08-15
67 2014-08-12 0 -60,000 0.00 10,364,182,206 0 4.990 2014-08-08
68 2014-08-06 60,000 60,000 0.00 10,364,182,206 293,400 4.890 2014-08-04
69 2014-07-31 0 -60,000 0.00 10,364,182,206 0 4.870 2014-07-29
70 2014-07-29 60,000 60,000 0.00 10,364,182,206 303,600 5.060 2014-07-25
71 2014-07-28 0 -50,000 0.00 10,364,182,206 0 4.950 2014-07-24
72 2014-07-25 50,000 -1,456,000 0.00 10,364,182,206 250,500 5.010 2014-07-23
73 2014-07-24 1,506,000 233,000 0.01 10,364,182,206 7,831,200 5.200 2014-07-22
74 2014-07-21 1,273,000 10,000 0.01 10,364,182,206 6,708,710 5.270 2014-07-17
75 2014-07-18 1,263,000 584,000 0.01 10,364,182,206 6,567,600 5.200 2014-07-16
76 2014-07-17 679,000 162,000 0.01 10,364,182,206 3,435,740 5.060 2014-07-15
77 2014-07-16 517,000 8,000 0.00 10,364,182,206 2,605,680 5.040 2014-07-14
78 2014-07-15 509,000 329,000 0.00 10,364,182,206 2,545,000 5.000 2014-07-11
79 2014-07-14 180,000 50,000 0.00 10,364,182,206 901,800 5.010 2014-07-10
80 2014-07-11 130,000 -295,000 0.00 10,364,182,206 646,100 4.970 2014-07-09
81 2014-07-10 425,000 50,000 0.00 10,364,182,206 2,129,250 5.010 2014-07-08
82 2014-07-09 375,000 332,000 0.00 10,364,182,206 1,867,500 4.980 2014-07-07
83 2014-07-08 43,000 -50,000 0.00 10,364,182,206 210,700 4.900 2014-07-04
84 2014-07-04 93,000 -45,000 0.00 10,364,182,206 454,770 4.890 2014-07-02
85 2014-07-03 138,000 138,000 0.00 10,364,182,206 654,120 4.740 2014-06-30
86 2014-07-02 0 -20,000 0.00 10,364,182,206 0 4.720 2014-06-27
87 2014-06-30 20,000 20,000 0.00 10,364,182,206 95,000 4.750 2014-06-26
88 2014-06-27 0 -30,000 0.00 10,364,182,206 0 4.630 2014-06-25
89 2014-06-25 30,000 -82,000 0.00 10,364,182,206 141,000 4.700 2014-06-23
90 2014-06-24 112,000 -21,000 0.00 10,364,182,206 528,640 4.720 2014-06-20
91 2014-06-20 133,000 82,000 0.00 10,364,182,206 662,340 4.980 2014-06-18
92 2014-06-17 51,000 -51,000 0.00 5,182,091,103 245,310 4.810 2014-06-13
93 2014-06-16 102,000 72,000 0.00 5,182,091,103 499,800 4.900 2014-06-12
94 2014-06-09 30,000 -52,000 0.00 5,182,091,103 144,600 4.820 2014-06-05
95 2014-06-06 82,000 82,000 0.00 5,182,091,103 378,020 4.610 2014-06-04
96 2014-05-30 0 -4,000 0.00 10,364,182,206 0 4.650 2014-05-28
97 2014-05-27 4,000 -4,000 0.00 10,364,182,206 18,820 4.705 2014-05-23
98 2014-05-23 8,000 -40,000 0.00 10,364,182,206 35,600 4.450 2014-05-21
99 2014-05-22 48,000 48,000 0.00 10,364,182,206 214,080 4.460 2014-05-20
100 2014-05-02 0 -12,000 0.00 10,364,182,206 0 4.250 2014-04-29
101 2014-04-24 12,000 12,000 0.00 10,364,182,206 53,280 4.440 2014-04-22
102 2014-03-26 0 -8,000 0.00 10,364,182,206 0 4.700 2014-03-24
103 2014-03-19 8,000 8,000 0.00 10,364,182,206 39,040 4.880 2014-03-17
104 2014-03-07 0 -60,000 0.00 10,364,182,206 0 4.865 2014-03-05
105 2014-03-05 60,000 60,000 0.00 10,364,182,206 292,500 4.875 2014-03-03
106 2014-03-04 0 -50,000 0.00 10,364,182,206 0 4.695 2014-02-28
107 2014-02-28 50,000 50,000 0.00 10,364,182,206 230,500 4.610 2014-02-26
108 2014-02-26 0 -142,000 0.00 10,364,182,206 0 4.545 2014-02-24
109 2014-02-25 142,000 62,000 0.00 10,364,182,206 657,460 4.630 2014-02-21
110 2014-02-21 80,000 80,000 0.00 10,364,182,206 354,000 4.425 2014-02-19
111 2014-02-19 0 -140,000 0.00 10,364,182,206 0 4.255 2014-02-17
112 2014-02-18 140,000 40,000 0.00 10,364,182,206 597,800 4.270 2014-02-14
113 2014-02-17 100,000 100,000 0.00 10,364,182,206 418,500 4.185 2014-02-13
114 2014-01-28 0 -230,000 0.00 10,364,182,206 0 3.785 2014-01-24
115 2014-01-27 230,000 -30,000 0.00 10,364,182,206 932,650 4.055 2014-01-23
116 2014-01-24 260,000 260,000 0.00 10,364,182,206 1,073,800 4.130 2014-01-22
117 2014-01-10 0 -400,000 0.00 10,350,048,000 0 3.950 2014-01-08
118 2014-01-07 400,000 -200,000 0.00 10,350,048,000 1,504,000 3.760 2014-01-03
119 2014-01-06 600,000 200,000 0.01 10,350,048,000 2,235,000 3.725 2014-01-02
120 2014-01-03 400,000 -210,000 0.00 10,350,048,000 1,424,000 3.560 2013-12-30
121 2014-01-02 610,000 80,000 0.01 10,350,048,000 2,177,700 3.570 2013-12-27
122 2013-12-30 530,000 130,000 0.01 10,350,048,000 1,876,200 3.540 2013-12-23
123 2013-12-23 400,000 -132,000 0.00 10,350,048,000 1,418,000 3.545 2013-12-19
124 2013-12-20 532,000 132,000 0.01 10,350,048,000 1,896,580 3.565 2013-12-18
125 2013-12-12 400,000 -156,000 0.00 10,350,048,000 1,308,000 3.270 2013-12-10
126 2013-12-10 556,000 156,000 0.01 10,350,048,000 1,798,660 3.235 2013-12-06
127 2013-11-25 400,000 -200,000 0.00 10,350,048,000 1,224,000 3.060 2013-11-21
128 2013-11-20 600,000 200,000 0.01 10,350,048,000 1,803,000 3.005 2013-11-18
129 2013-09-16 400,000 -220,000 0.00 10,350,048,000 952,000 2.380 2013-09-12
130 2013-09-13 620,000 100,000 0.01 10,350,048,000 1,624,400 2.620 2013-09-11
131 2013-09-12 520,000 78,000 0.01 10,350,048,000 1,339,000 2.575 2013-09-10
132 2013-09-11 442,000 42,000 0.00 10,350,048,000 1,270,750 2.875 2013-09-09
133 2013-08-19 400,000 -50,000 0.00 10,350,048,000 998,000 2.495 2013-08-15
134 2013-08-16 450,000 50,000 0.00 10,350,048,000 1,206,000 2.680 2013-08-13
135 2013-08-13 400,000 -40,000 0.00 10,350,048,000 1,068,000 2.670 2013-08-09
136 2013-08-12 440,000 40,000 0.00 10,350,048,000 1,183,600 2.690 2013-08-08
137 2013-07-19 400,000 -20,000 0.00 10,350,048,000 1,088,000 2.720 2013-07-17
138 2013-07-16 420,000 -80,000 0.00 10,350,048,000 1,092,000 2.600 2013-07-12
139 2013-07-12 500,000 100,000 0.00 10,350,048,000 1,235,000 2.470 2013-07-10
140 2013-07-03 400,000 -10,000 0.00 10,350,048,000 1,020,000 2.550 2013-06-28
141 2013-07-02 410,000 -102,000 0.00 10,350,048,000 1,035,250 2.525 2013-06-27
142 2013-06-28 512,000 22,000 0.00 10,350,048,000 1,249,280 2.440 2013-06-26
143 2013-06-27 490,000 -1,600,000 0.00 10,350,048,000 1,178,450 2.405 2013-06-25
144 2013-06-07 2,090,000 800,000 0.02 10,350,048,000 5,235,450 2.505 2013-06-05
145 2013-06-03 1,290,000 -1,200,000 0.01 10,350,048,000 3,070,200 2.380 2013-05-30
146 2013-05-24 2,490,000 -100,000 0.02 10,350,048,000 5,876,400 2.360 2013-05-22
147 2013-05-23 2,590,000 20,000 0.03 10,350,048,000 6,073,550 2.345 2013-05-21
148 2013-05-22 2,570,000 80,000 0.02 10,350,048,000 6,000,950 2.335 2013-05-20
149 2013-05-21 2,490,000 -140,000 0.02 10,350,048,000 5,764,350 2.315 2013-05-16
150 2013-05-16 2,630,000 28,000 0.03 10,350,048,000 6,022,700 2.290 2013-05-14
151 2013-05-13 2,602,000 -80,000 0.03 10,350,048,000 5,932,560 2.280 2013-05-09
152 2013-05-10 2,682,000 192,000 0.03 10,350,048,000 6,141,780 2.290 2013-05-08
153 2013-04-29 2,490,000 -540,000 0.02 10,350,048,000 5,403,300 2.170 2013-04-25
154 2013-04-26 3,030,000 20,000 0.03 10,350,048,000 6,756,900 2.230 2013-04-24
155 2013-04-25 3,010,000 -12,000 0.03 10,350,048,000 6,606,950 2.195 2013-04-23
156 2013-04-24 3,022,000 -42,000 0.03 10,350,048,000 6,754,170 2.235 2013-04-22
157 2013-04-23 3,064,000 294,000 0.03 10,350,048,000 6,618,240 2.160 2013-04-19
158 2013-04-22 2,770,000 180,000 0.03 10,350,048,000 5,900,100 2.130 2013-04-18
159 2013-04-19 2,590,000 100,000 0.03 10,350,048,000 5,439,000 2.100 2013-04-17
160 2013-04-05 2,490,000 -160,000 0.02 10,350,048,000 4,855,500 1.950 2013-04-02
161 2013-04-03 2,650,000 -140,000 0.03 10,350,048,000 5,088,000 1.920 2013-03-28
162 2013-04-02 2,790,000 300,000 0.03 10,350,048,000 5,328,900 1.910 2013-03-27
163 2013-03-26 2,490,000 -60,000 0.02 10,350,048,000 4,618,950 1.855 2013-03-22
164 2013-03-25 2,550,000 60,000 0.02 10,350,048,000 4,590,000 1.800 2013-03-21
165 2013-03-20 2,490,000 -678,000 0.02 10,350,048,000 4,457,100 1.790 2013-03-18
166 2013-03-19 3,168,000 324,000 0.03 10,350,048,000 5,797,440 1.830 2013-03-15
167 2013-03-18 2,844,000 218,000 0.03 10,350,048,000 5,247,180 1.845 2013-03-14
168 2013-03-14 2,626,000 -420,000 0.03 10,350,048,000 4,858,100 1.850 2013-03-12
169 2013-03-06 3,046,000 -160,000 0.03 10,350,048,000 5,711,250 1.875 2013-03-04
170 2013-03-05 3,206,000 200,000 0.03 10,350,048,000 5,979,190 1.865 2013-03-01
171 2013-03-04 3,006,000 340,000 0.03 10,350,048,000 5,410,800 1.800 2013-02-28
172 2013-02-27 2,666,000 40,000 0.03 10,350,048,000 4,772,140 1.790 2013-02-25
173 2013-02-25 2,626,000 -448,000 0.03 10,350,048,000 4,897,490 1.865 2013-02-21
174 2013-02-22 3,074,000 548,000 0.03 10,350,048,000 5,686,900 1.850 2013-02-20
175 2013-02-21 2,526,000 -120,000 0.02 10,350,048,000 4,508,910 1.785 2013-02-19
176 2013-02-20 2,646,000 -420,000 0.03 10,350,048,000 4,789,260 1.810 2013-02-18
177 2013-02-07 3,066,000 -158,000 0.03 10,350,048,000 5,196,870 1.695 2013-02-05
178 2013-02-06 3,224,000 -16,000 0.03 10,350,048,000 5,561,400 1.725 2013-02-04
179 2013-02-04 3,240,000 -120,000 0.03 10,350,048,000 5,572,800 1.720 2013-01-31
180 2013-02-01 3,360,000 120,000 0.03 10,350,048,000 5,779,200 1.720 2013-01-30
181 2013-01-31 3,240,000 680,000 0.03 10,350,048,000 5,443,200 1.680 2013-01-29
182 2013-01-28 2,560,000 -200,000 0.02 10,350,048,000 4,428,800 1.730 2013-01-24
183 2013-01-24 2,760,000 -160,000 0.03 10,350,048,000 4,802,400 1.740 2013-01-22
184 2013-01-22 2,920,000 -360,000 0.03 10,350,048,000 5,212,200 1.785 2013-01-18
185 2013-01-21 3,280,000 170,000 0.03 10,350,048,000 5,805,600 1.770 2013-01-17
186 2013-01-18 3,110,000 90,000 0.03 10,350,048,000 5,349,200 1.720 2013-01-16
187 2013-01-08 3,020,000 -420,000 0.03 10,350,048,000 5,134,000 1.700 2013-01-04
188 2013-01-07 3,440,000 -34,000 0.03 10,350,048,000 5,916,800 1.720 2013-01-03
189 2013-01-04 3,474,000 224,000 0.03 10,350,048,000 5,940,540 1.710 2013-01-02
190 2013-01-03 3,250,000 -80,000 0.03 10,350,048,000 5,476,250 1.685 2012-12-28
191 2013-01-02 3,330,000 -38,000 0.03 10,350,048,000 5,611,050 1.685 2012-12-27
192 2012-12-20 3,368,000 -60,000 0.03 10,350,048,000 5,759,280 1.710 2012-12-18
193 2012-12-19 3,428,000 360,000 0.03 10,350,048,000 5,896,160 1.720 2012-12-17
194 2012-12-17 3,068,000 -300,000 0.03 10,350,048,000 5,062,200 1.650 2012-12-13
195 2012-12-12 3,368,000 -300,000 0.03 10,350,048,000 5,691,920 1.690 2012-12-10
196 2012-12-10 3,668,000 -20,000 0.04 10,350,048,000 5,832,120 1.590 2012-12-06
197 2012-12-07 3,688,000 100,000 0.04 10,350,048,000 5,827,040 1.580 2012-12-05
198 2012-12-06 3,588,000 -92,000 0.03 10,350,048,000 5,651,100 1.575 2012-12-04
199 2012-12-05 3,680,000 -728,000 0.04 10,350,048,000 5,722,400 1.555 2012-12-03
200 2012-12-04 4,408,000 44,000 0.04 10,350,048,000 7,030,760 1.595 2012-11-30
201 2012-12-03 4,364,000 -20,000 0.04 10,350,048,000 6,873,300 1.575 2012-11-29
202 2012-11-29 4,384,000 -560,000 0.04 10,350,048,000 6,926,720 1.580 2012-11-27
203 2012-11-28 4,944,000 70,000 0.05 10,350,048,000 7,910,400 1.600 2012-11-26
204 2012-11-27 4,874,000 -990,000 0.05 10,350,048,000 7,481,590 1.535 2012-11-23
205 2012-11-26 5,864,000 -190,000 0.06 10,350,048,000 9,001,240 1.535 2012-11-22
206 2012-11-23 6,054,000 1,994,000 0.06 10,350,048,000 9,262,620 1.530 2012-11-21
207 2012-11-22 4,060,000 -300,000 0.04 10,350,048,000 6,110,300 1.505 2012-11-20
208 2012-11-21 4,360,000 -280,000 0.04 10,350,048,000 6,561,800 1.505 2012-11-19
209 2012-11-20 4,640,000 1,538,000 0.04 10,350,048,000 7,076,000 1.525 2012-11-16
210 2012-11-19 3,102,000 -60,000 0.03 10,350,048,000 4,653,000 1.500 2012-11-15
211 2012-11-16 3,162,000 72,000 0.03 10,350,048,000 4,758,810 1.505 2012-11-14
212 2012-11-15 3,090,000 -456,000 0.03 10,350,048,000 4,619,550 1.495 2012-11-13
213 2012-11-14 3,546,000 90,000 0.03 10,350,048,000 5,354,460 1.510 2012-11-12
214 2012-11-13 3,456,000 188,000 0.03 10,350,048,000 5,235,840 1.515 2012-11-09
215 2012-11-12 3,268,000 -472,000 0.03 10,350,048,000 4,902,000 1.500 2012-11-08
216 2012-11-09 3,740,000 1,220,000 0.04 10,350,048,000 5,778,300 1.545 2012-11-07
217 2012-11-08 2,520,000 40,000 0.02 10,350,048,000 3,855,600 1.530 2012-11-06
218 2012-11-07 2,480,000 80,000 0.02 10,350,048,000 3,782,000 1.525 2012-11-05
219 2012-09-26 2,400,000 -100,000 0.02 10,350,048,000 3,480,000 1.450 2012-09-24
220 2012-09-24 2,500,000 -200,000 0.02 10,350,048,000 3,712,500 1.485 2012-09-20
221 2012-09-20 2,700,000 -140,000 0.03 10,350,048,000 3,982,500 1.475 2012-09-18
222 2012-09-19 2,840,000 200,000 0.03 10,350,048,000 4,217,400 1.485 2012-09-17
223 2012-09-17 2,640,000 -130,000 0.03 10,350,048,000 3,841,200 1.455 2012-09-13
224 2012-09-14 2,770,000 130,000 0.03 10,350,048,000 4,085,750 1.475 2012-09-12
225 2012-09-13 2,640,000 -100,000 0.03 10,350,048,000 3,828,000 1.450 2012-09-11
226 2012-09-12 2,740,000 -40,000 0.03 10,350,048,000 4,000,400 1.460 2012-09-10
227 2012-09-11 2,780,000 240,000 0.03 10,350,048,000 4,100,500 1.475 2012-09-07
228 2012-09-10 2,540,000 140,000 0.02 10,350,048,000 3,708,400 1.460 2012-09-06
229 2012-09-03 2,400,000 -252,000 0.02 10,350,048,000 3,816,000 1.590 2012-08-30
230 2012-08-31 2,652,000 -76,000 0.03 10,350,048,000 4,336,020 1.635 2012-08-29
231 2012-08-30 2,728,000 -112,000 0.03 10,350,048,000 4,337,520 1.590 2012-08-28
232 2012-08-28 2,840,000 170,000 0.03 10,350,048,000 4,345,200 1.530 2012-08-24
233 2012-08-24 2,670,000 -450,000 0.03 10,350,048,000 4,005,000 1.500 2012-08-22
234 2012-08-23 3,120,000 -30,000 0.03 10,350,048,000 4,851,600 1.555 2012-08-21
235 2012-08-22 3,150,000 -200,000 0.03 10,350,048,000 4,914,000 1.560 2012-08-20
236 2012-08-21 3,350,000 40,000 0.03 10,350,048,000 5,209,250 1.555 2012-08-17
237 2012-08-20 3,310,000 120,000 0.03 10,350,048,000 5,064,300 1.530 2012-08-16
238 2012-08-17 3,190,000 20,000 0.03 10,350,048,000 4,880,700 1.530 2012-08-15
239 2012-08-16 3,170,000 330,000 0.03 10,350,048,000 4,818,400 1.520 2012-08-14
240 2012-08-15 2,840,000 100,000 0.03 10,350,048,000 4,345,200 1.530 2012-08-13
241 2012-08-14 2,740,000 -470,000 0.03 10,350,048,000 4,110,000 1.500 2012-08-10
242 2012-08-13 3,210,000 300,000 0.03 10,350,048,000 4,815,000 1.500 2012-08-09
243 2012-08-10 2,910,000 160,000 0.03 10,350,048,000 4,365,000 1.500 2012-08-08
244 2012-08-09 2,750,000 -248,000 0.03 10,350,048,000 4,083,750 1.485 2012-08-07
245 2012-08-08 2,998,000 180,000 0.03 10,350,048,000 4,407,060 1.470 2012-08-06
246 2012-08-03 2,818,000 318,000 0.03 10,350,048,000 4,170,640 1.480 2012-08-01
247 2012-08-02 2,500,000 100,000 0.02 10,350,048,000 3,662,500 1.465 2012-07-31
248 2012-07-27 2,400,000 -154,000 0.02 10,350,048,000 3,516,000 1.465 2012-07-25
249 2012-07-26 2,554,000 -120,000 0.02 10,350,048,000 3,818,230 1.495 2012-07-24
250 2012-07-25 2,674,000 -240,000 0.03 10,350,048,000 3,997,630 1.495 2012-07-23
251 2012-07-24 2,914,000 140,000 0.03 10,350,048,000 4,487,560 1.540 2012-07-20
252 2012-07-23 2,774,000 374,000 0.03 10,350,048,000 4,119,390 1.485 2012-07-19
253 2012-07-20 2,400,000 -156,000 0.02 10,350,048,000 3,564,000 1.485 2012-07-18
254 2012-07-17 2,556,000 156,000 0.02 10,350,048,000 3,897,900 1.525 2012-07-13
255 2012-07-03 2,400,000 -100,000 0.02 10,350,048,000 3,324,000 1.385 2012-06-28
256 2012-06-29 2,500,000 30,000 0.02 10,350,048,000 3,500,000 1.400 2012-06-27
257 2012-06-28 2,470,000 70,000 0.02 10,350,048,000 3,346,850 1.355 2012-06-26
258 2012-03-08 2,400,000 -110,000 0.02 10,350,048,000 3,468,000 1.445 2012-03-06
259 2012-03-07 2,510,000 110,000 0.02 10,350,048,000 3,990,900 1.590 2012-03-05
260 2012-02-14 2,400,000 -234,000 0.02 10,350,048,000 3,744,000 1.560 2012-02-10
261 2012-02-13 2,634,000 34,000 0.03 10,350,048,000 4,293,420 1.630 2012-02-09
262 2012-02-09 2,600,000 200,000 0.03 10,350,048,000 4,004,000 1.540 2012-02-07
263 2012-01-31 2,400,000 -50,000 0.02 10,350,048,000 3,420,000 1.425 2012-01-27
264 2012-01-17 2,450,000 -100,000 0.02 10,350,048,000 3,417,750 1.395 2012-01-13
265 2012-01-13 2,550,000 150,000 0.02 10,350,048,000 3,506,250 1.375 2012-01-11
266 2011-11-09 2,400,000 -178,000 0.02 10,350,048,000 3,936,000 1.640 2011-11-07
267 2011-11-08 2,578,000 160,000 0.02 10,350,048,000 4,369,710 1.695 2011-11-04
268 2011-11-07 2,418,000 18,000 0.02 10,350,048,000 4,001,790 1.655 2011-11-03
269 2011-11-01 2,400,000 -520,000 0.02 10,350,048,000 3,936,000 1.640 2011-10-28
270 2011-10-31 2,920,000 2,640,000 0.03 10,350,048,000 4,876,400 1.670 2011-10-27
271 2011-10-28 280,000 268,000 0.00 10,350,048,000 450,800 1.610 2011-10-26
272 2011-10-27 12,000 -200,000 0.00 10,350,048,000 18,720 1.560 2011-10-25
273 2011-10-26 212,000 -12,000 0.00 10,350,048,000 336,020 1.585 2011-10-24
274 2011-10-25 224,000 224,000 0.00 10,350,048,000 336,000 1.500 2011-10-21
275 2011-09-12 0 -60,000 0.00 10,350,048,000 0 1.605 2011-09-08
276 2011-09-09 60,000 60,000 0.00 10,350,048,000 96,000 1.600 2011-09-07
277 2011-03-21 0 -200,000 0.00 10,375,000,000 0 2.395 2011-03-17
278 2011-03-18 200,000 200,000 0.00 10,375,000,000 492,000 2.460 2011-03-16
279 2010-12-14 0 -120,000 0.00 10,375,000,000 0 2.930 2010-12-10
280 2010-12-10 120,000 120,000 0.00 10,375,000,000 355,800 2.965 2010-12-08
281 2010-12-08 0 -40,000 0.00 10,375,000,000 0 2.880 2010-12-06
282 2010-12-07 40,000 40,000 0.00 10,375,000,000 116,800 2.920 2010-12-03
283 2010-12-02 0 -300,000 0.00 10,375,000,000 0 3.000 2010-11-30
284 2010-12-01 300,000 300,000 0.00 10,375,000,000 925,500 3.085 2010-11-29
285 2010-11-16 0 -100,000 0.00 10,375,000,000 0 2.865 2010-11-12
286 2010-11-12 100,000 100,000 0.00 10,375,000,000 295,000 2.950 2010-11-10
287 2010-11-11 0 -512,000 0.00 10,375,000,000 0 2.920 2010-11-09
288 2010-11-10 512,000 512,000 0.00 10,375,000,000 1,518,080 2.965 2010-11-08
289 2010-11-08 0 -380,000 0.00 10,375,000,000 0 2.910 2010-11-04
290 2010-11-04 380,000 -62,000 0.00 10,375,000,000 1,141,900 3.005 2010-11-02
291 2010-11-03 442,000 442,000 0.00 10,375,000,000 1,317,160 2.980 2010-11-01

Webb-site Database - Powered By Linux Group

Back to top