Sihuan Pharmaceutical Holdings Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00460  2010-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Fosun International Securities Limited 復星國際證券有限公司

CCASSID: B01181

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.570 2026-02-03
2 2026-02-04 1.550 2026-02-02
3 2026-02-03 1.580 2026-01-30
4 2026-02-02 620,000 -150,000 0.01 9,145,988,206 973,400 1.570 2026-01-29
5 2026-01-29 770,000 1,000 0.01 9,145,988,206 1,185,800 1.540 2026-01-27
6 2026-01-16 769,000 -32,000 0.01 9,145,988,206 1,038,150 1.350 2026-01-14
7 2026-01-15 801,000 42,000 0.01 9,145,988,206 1,073,340 1.340 2026-01-13
8 2026-01-09 759,000 -5,000 0.01 9,145,988,206 1,017,060 1.340 2026-01-07
9 2026-01-07 764,000 2,000 0.01 9,145,988,206 1,008,480 1.320 2026-01-05
10 2026-01-05 762,000 -10,000 0.01 9,145,988,206 937,260 1.230 2025-12-30
11 2026-01-02 772,000 -32,000 0.01 9,145,988,206 957,280 1.240 2025-12-29
12 2025-12-29 804,000 -1,000 0.01 9,145,988,206 1,021,080 1.270 2025-12-22
13 2025-12-08 805,000 7,000 0.01 9,153,988,206 1,078,700 1.340 2025-12-04
14 2025-11-27 798,000 -57,000 0.01 9,153,988,206 1,061,340 1.330 2025-11-25
15 2025-11-26 855,000 3,000 0.01 9,153,988,206 1,137,150 1.330 2025-11-24
16 2025-11-25 852,000 -12,000 0.01 9,153,988,206 1,107,600 1.300 2025-11-21
17 2025-11-18 864,000 -4,000 0.01 9,153,988,206 1,235,520 1.430 2025-11-14
18 2025-11-17 868,000 4,000 0.01 9,153,988,206 1,241,240 1.430 2025-11-13
19 2025-11-12 864,000 20,000 0.01 9,153,988,206 1,261,440 1.460 2025-11-10
20 2025-11-10 844,000 -70,000 0.01 9,153,988,206 1,190,040 1.410 2025-11-06
21 2025-11-07 914,000 -4,000 0.01 9,153,988,206 1,297,880 1.420 2025-11-05
22 2025-11-06 918,000 76,000 0.01 9,153,988,206 1,340,280 1.460 2025-11-04
23 2025-11-05 842,000 -3,000 0.01 9,153,988,206 1,254,580 1.490 2025-11-03
24 2025-11-04 845,000 -16,000 0.01 9,153,988,206 1,250,600 1.480 2025-10-31
25 2025-11-03 861,000 -73,000 0.01 9,153,988,206 1,300,110 1.510 2025-10-30
26 2025-10-30 934,000 -313,000 0.01 9,153,988,206 1,391,660 1.490 2025-10-27
27 2025-10-28 1,247,000 15,000 0.01 9,153,988,206 1,770,740 1.420 2025-10-24
28 2025-10-17 1,232,000 170,000 0.01 9,153,988,206 1,884,960 1.530 2025-10-15
29 2025-10-16 1,062,000 156,000 0.01 9,168,988,206 1,656,720 1.560 2025-10-14
30 2025-10-15 906,000 50,000 0.01 9,168,988,206 1,449,600 1.600 2025-10-13
31 2025-10-14 856,000 -100,000 0.01 9,178,988,206 1,403,840 1.640 2025-10-10
32 2025-10-13 956,000 120,000 0.01 9,178,988,206 1,586,960 1.660 2025-10-09
33 2025-10-10 836,000 20,000 0.01 9,178,988,206 1,521,520 1.820 2025-10-08
34 2025-10-09 816,000 30,000 0.01 9,178,988,206 1,558,560 1.910 2025-10-06
35 2025-10-06 786,000 6,000 0.01 9,178,988,206 1,375,500 1.750 2025-10-02
36 2025-10-03 780,000 31,000 0.01 9,178,988,206 1,255,800 1.610 2025-09-30
37 2025-09-25 749,000 100,000 0.01 9,180,488,206 1,205,890 1.610 2025-09-23
38 2025-09-24 649,000 1,000 0.01 9,180,488,206 1,051,380 1.620 2025-09-22
39 2025-09-23 648,000 78,000 0.01 9,180,488,206 1,056,240 1.630 2025-09-19
40 2025-09-22 570,000 -140,000 0.01 9,180,488,206 923,400 1.620 2025-09-18
41 2025-09-15 710,000 100,000 0.01 9,180,488,206 1,185,700 1.670 2025-09-11
42 2025-09-11 610,000 400,000 0.01 9,180,488,206 1,018,700 1.670 2025-09-09
43 2025-09-05 210,000 -10,000 0.00 9,180,488,206 340,200 1.620 2025-09-03
44 2025-09-03 220,000 -100,000 0.00 9,180,488,206 334,400 1.520 2025-09-01
45 2025-09-01 320,000 10,000 0.00 9,193,584,206 460,800 1.440 2025-08-28
46 2025-08-27 310,000 -2,000 0.00 9,193,584,206 443,300 1.430 2025-08-25
47 2025-08-22 312,000 -3,000 0.00 9,193,584,206 446,160 1.430 2025-08-20
48 2025-08-21 315,000 -10,000 0.00 9,193,584,206 469,350 1.490 2025-08-19
49 2025-08-19 325,000 3,000 0.00 9,193,584,206 464,750 1.430 2025-08-15
50 2025-08-13 322,000 -6,000 0.00 9,193,584,206 457,240 1.420 2025-08-11
51 2025-08-06 328,000 -50,000 0.00 9,193,584,206 446,080 1.360 2025-08-04
52 2025-07-24 378,000 10,000 0.00 9,193,584,206 506,520 1.340 2025-07-22
53 2025-07-23 368,000 -8,000 0.00 9,193,584,206 507,840 1.380 2025-07-21
54 2025-07-22 376,000 6,000 0.00 9,193,584,206 522,640 1.390 2025-07-18
55 2025-07-21 370,000 8,000 0.00 9,193,584,206 525,400 1.420 2025-07-17
56 2025-07-17 362,000 -44,000 0.00 9,193,584,206 495,940 1.370 2025-07-15
57 2025-07-16 406,000 -17,000 0.00 9,193,584,206 560,280 1.380 2025-07-14
58 2025-07-09 423,000 20,000 0.00 9,193,584,206 452,610 1.070 2025-07-07
59 2025-07-08 403,000 20,000 0.00 9,193,584,206 435,240 1.080 2025-07-04
60 2025-07-04 383,000 1,000 0.00 9,193,584,206 413,640 1.080 2025-07-02
61 2025-06-25 382,000 10,000 0.00 9,193,584,206 416,380 1.090 2025-06-23
62 2025-06-11 372,000 76,000 0.00 9,213,584,206 438,960 1.180 2025-06-09
63 2025-06-09 296,000 31,000 0.00 9,213,584,206 313,760 1.060 2025-06-05
64 2025-06-06 265,000 35,000 0.00 9,213,584,206 272,950 1.030 2025-06-04
65 2025-05-26 230,000 -2,000 0.00 9,213,584,206 209,300 0.910 2025-05-22
66 2025-05-21 232,000 -1,000 0.00 9,213,584,206 180,960 0.780 2025-05-19
67 2025-05-07 233,000 -20,000 0.00 9,223,584,206 172,420 0.740 2025-05-02
68 2025-04-29 253,000 20,000 0.00 9,246,951,206 166,980 0.660 2025-04-25
69 2025-04-16 233,000 6,000 0.00 9,264,999,206 146,790 0.630 2025-04-14
70 2025-02-04 227,000 -2,000 0.00 9,309,999,206 131,660 0.580 2025-01-27
71 2025-01-27 229,000 2,000 0.00 9,309,999,206 128,240 0.560 2025-01-23
72 2025-01-16 227,000 -200,000 0.00 9,309,999,206 133,930 0.590 2025-01-14
73 2025-01-07 427,000 -400,000 0.00 9,309,999,206 269,010 0.630 2025-01-03
74 2025-01-06 827,000 600,000 0.01 9,309,999,206 529,280 0.640 2025-01-02
75 2025-01-03 227,000 -1,000 0.00 9,309,999,206 147,550 0.650 2024-12-30
76 2024-12-30 228,000 -799,000 0.00 9,309,999,206 148,200 0.650 2024-12-23
77 2024-12-27 1,027,000 400,000 0.01 9,309,999,206 677,820 0.660 2024-12-20
78 2024-12-20 627,000 -400,000 0.01 9,309,999,206 420,090 0.670 2024-12-18
79 2024-12-19 1,027,000 400,000 0.01 9,309,999,206 688,090 0.670 2024-12-17
80 2024-12-18 627,000 200,000 0.01 9,309,999,206 420,090 0.670 2024-12-16
81 2024-12-17 427,000 200,000 0.00 9,309,999,206 290,360 0.680 2024-12-13
82 2024-11-21 227,000 -207,000 0.00 9,319,999,206 156,630 0.690 2024-11-19
83 2024-11-20 434,000 -323,000 0.00 9,319,999,206 299,460 0.690 2024-11-18
84 2024-11-19 757,000 -900,000 0.01 9,319,999,206 507,190 0.670 2024-11-15
85 2024-11-18 1,657,000 100,000 0.02 9,319,999,206 1,176,470 0.710 2024-11-14
86 2024-11-15 1,557,000 -162,000 0.02 9,319,999,206 1,121,040 0.720 2024-11-13
87 2024-11-14 1,719,000 -238,000 0.02 9,319,999,206 1,220,490 0.710 2024-11-12
88 2024-11-12 1,957,000 1,234,000 0.02 9,319,999,206 1,428,610 0.730 2024-11-08
89 2024-11-11 723,000 -904,000 0.01 9,319,999,206 535,020 0.740 2024-11-07
90 2024-11-08 1,627,000 1,000,000 0.02 9,319,999,206 1,171,440 0.720 2024-11-06
91 2024-11-07 627,000 -200,000 0.01 9,319,999,206 470,250 0.750 2024-11-05
92 2024-11-06 827,000 204,000 0.01 9,319,999,206 595,440 0.720 2024-11-04
93 2024-11-05 623,000 396,000 0.01 9,319,999,206 448,560 0.720 2024-11-01
94 2024-11-04 227,000 -1,000,000 0.00 9,319,999,206 165,710 0.730 2024-10-31
95 2024-11-01 1,227,000 363,000 0.01 9,319,999,206 883,440 0.720 2024-10-30
96 2024-10-31 864,000 636,000 0.01 9,319,999,206 639,360 0.740 2024-10-29
97 2024-10-29 228,000 -998,000 0.00 9,319,999,206 161,880 0.710 2024-10-25
98 2024-10-28 1,226,000 600,000 0.01 9,319,999,206 845,940 0.690 2024-10-24
99 2024-10-25 626,000 400,000 0.01 9,319,999,206 438,200 0.700 2024-10-23
100 2024-10-24 226,000 -71,000 0.00 9,319,999,206 158,200 0.700 2024-10-22
101 2024-10-23 297,000 70,000 0.00 9,319,999,206 207,900 0.700 2024-10-21
102 2024-10-22 227,000 -520,000 0.00 9,319,999,206 161,170 0.710 2024-10-18
103 2024-10-21 747,000 -80,000 0.01 9,319,999,206 493,020 0.660 2024-10-17
104 2024-10-18 827,000 -400,000 0.01 9,319,999,206 554,090 0.670 2024-10-16
105 2024-10-16 1,227,000 600,000 0.01 9,319,999,206 858,900 0.700 2024-10-14
106 2024-10-15 627,000 -200,000 0.01 9,319,999,206 463,980 0.740 2024-10-10
107 2024-10-14 827,000 600,000 0.01 9,319,999,206 611,980 0.740 2024-10-09
108 2024-10-09 227,000 -3,000 0.00 9,319,999,206 213,380 0.940 2024-10-07
109 2024-10-08 230,000 -200,000 0.00 9,319,999,206 165,600 0.720 2024-10-04
110 2024-10-07 430,000 200,000 0.00 9,319,999,206 292,400 0.680 2024-10-03
111 2024-10-04 230,000 6,000 0.00 9,319,999,206 158,700 0.690 2024-10-02
112 2024-09-26 224,000 -320,000 0.00 9,319,999,206 123,200 0.550 2024-09-24
113 2024-09-23 544,000 -400,000 0.01 9,319,999,206 293,760 0.540 2024-09-19
114 2024-09-20 944,000 -200,000 0.01 9,319,999,206 500,320 0.530 2024-09-17
115 2024-09-19 1,144,000 310,000 0.01 9,319,999,206 594,880 0.520 2024-09-16
116 2024-09-17 834,000 -800,000 0.01 9,319,999,206 433,680 0.520 2024-09-13
117 2024-09-12 1,634,000 400,000 0.02 9,319,999,206 849,680 0.520 2024-09-10
118 2024-09-11 1,234,000 920,000 0.01 9,319,999,206 666,360 0.540 2024-09-09
119 2024-09-10 314,000 60,000 0.00 9,319,999,206 172,700 0.550 2024-09-05
120 2024-09-09 254,000 -790,000 0.00 9,319,999,206 139,700 0.550 2024-09-04
121 2024-09-05 1,044,000 50,000 0.01 9,319,999,206 574,200 0.550 2024-09-03
122 2024-09-04 994,000 440,000 0.01 9,319,999,206 546,700 0.550 2024-09-02
123 2024-09-03 554,000 -1,000,000 0.01 9,319,999,206 299,160 0.540 2024-08-30
124 2024-09-02 1,554,000 -300,000 0.02 9,319,999,206 823,620 0.530 2024-08-29
125 2024-08-30 1,854,000 94,000 0.02 9,319,999,206 982,620 0.530 2024-08-28
126 2024-08-29 1,760,000 606,000 0.02 9,319,999,206 932,800 0.530 2024-08-27
127 2024-08-28 1,154,000 120,000 0.01 9,319,999,206 611,620 0.530 2024-08-26
128 2024-08-27 1,034,000 480,000 0.01 9,319,999,206 548,020 0.530 2024-08-23
129 2024-08-26 554,000 -640,000 0.01 9,319,999,206 299,160 0.540 2024-08-22
130 2024-08-23 1,194,000 400,000 0.01 9,319,999,206 632,820 0.530 2024-08-21
131 2024-08-22 794,000 -57,000 0.01 9,319,999,206 420,820 0.530 2024-08-20
132 2024-08-20 851,000 -496,000 0.01 9,319,999,206 459,540 0.540 2024-08-16
133 2024-08-19 1,347,000 136,000 0.01 9,319,999,206 700,440 0.520 2024-08-15
134 2024-08-16 1,211,000 -58,000 0.01 9,319,999,206 641,830 0.530 2024-08-14
135 2024-08-15 1,269,000 -142,000 0.01 9,319,999,206 672,570 0.530 2024-08-13
136 2024-08-13 1,411,000 1,160,000 0.02 9,319,999,206 747,830 0.530 2024-08-09
137 2024-08-09 251,000 -160,000 0.00 9,319,999,206 135,540 0.540 2024-08-07
138 2024-08-08 411,000 -1,160,000 0.00 9,319,999,206 217,830 0.530 2024-08-06
139 2024-08-07 1,571,000 200,000 0.02 9,319,999,206 785,500 0.500 2024-08-05
140 2024-08-06 1,371,000 -561,000 0.01 9,319,999,206 712,920 0.520 2024-08-02
141 2024-08-05 1,932,000 1,121,000 0.02 9,319,999,206 1,004,640 0.520 2024-08-01
142 2024-08-02 811,000 -360,000 0.01 9,319,999,206 429,830 0.530 2024-07-31
143 2024-08-01 1,171,000 600,000 0.01 9,319,999,206 608,920 0.520 2024-07-30
144 2024-07-31 571,000 -600,000 0.01 9,319,999,206 302,630 0.530 2024-07-29
145 2024-07-30 1,171,000 40,000 0.01 9,319,999,206 608,920 0.520 2024-07-26
146 2024-07-29 1,131,000 -487,000 0.01 9,319,999,206 599,430 0.530 2024-07-25
147 2024-07-25 1,618,000 705,000 0.02 9,319,999,206 889,900 0.550 2024-07-23
148 2024-07-24 913,000 502,000 0.01 9,319,999,206 511,280 0.560 2024-07-22
149 2024-07-23 411,000 160,000 0.00 9,319,999,206 226,050 0.550 2024-07-19
150 2024-07-18 251,000 -160,000 0.00 9,319,999,206 138,050 0.550 2024-07-16
151 2024-07-12 411,000 -501,000 0.00 9,319,999,206 226,050 0.550 2024-07-10
152 2024-07-11 912,000 358,000 0.01 9,319,999,206 492,480 0.540 2024-07-09
153 2024-07-10 554,000 -40,000 0.01 9,319,999,206 293,620 0.530 2024-07-08
154 2024-07-09 594,000 -17,000 0.01 9,319,999,206 326,700 0.550 2024-07-05
155 2024-07-08 611,000 -1,148,000 0.01 9,319,999,206 329,940 0.540 2024-07-04
156 2024-07-05 1,759,000 -160,000 0.02 9,319,999,206 932,270 0.530 2024-07-03
157 2024-07-04 1,919,000 36,000 0.02 9,319,999,206 997,880 0.520 2024-07-02
158 2024-07-03 1,883,000 -36,000 0.02 9,319,999,206 979,160 0.520 2024-06-28
159 2024-07-02 1,919,000 955,000 0.02 9,319,999,206 1,036,260 0.540 2024-06-27
160 2024-06-28 964,000 -702,000 0.01 9,319,999,206 539,840 0.560 2024-06-26
161 2024-06-27 1,666,000 602,000 0.02 9,319,999,206 899,640 0.540 2024-06-25
162 2024-06-26 1,064,000 -50,000 0.01 9,319,999,206 574,560 0.540 2024-06-24
163 2024-06-25 1,114,000 200,000 0.01 9,319,999,206 612,700 0.550 2024-06-21
164 2024-06-24 914,000 480,000 0.01 9,319,999,206 493,560 0.540 2024-06-20
165 2024-06-21 434,000 40,000 0.00 9,329,999,206 247,380 0.570 2024-06-19
166 2024-06-20 394,000 -700,000 0.00 9,329,999,206 220,640 0.560 2024-06-18
167 2024-06-19 1,094,000 700,000 0.01 9,329,999,206 590,760 0.540 2024-06-17
168 2024-06-18 394,000 -600,000 0.00 9,329,999,206 220,640 0.560 2024-06-14
169 2024-06-17 994,000 160,000 0.01 9,329,999,206 516,880 0.520 2024-06-13
170 2024-06-14 834,000 -160,000 0.01 9,329,999,206 433,680 0.520 2024-06-12
171 2024-06-13 994,000 -256,000 0.01 9,329,999,206 526,820 0.530 2024-06-11
172 2024-06-12 1,250,000 -44,000 0.01 9,329,999,206 650,000 0.520 2024-06-07
173 2024-06-11 1,294,000 100,000 0.01 9,329,999,206 685,820 0.530 2024-06-06
174 2024-06-07 1,194,000 -360,000 0.01 9,329,999,206 656,700 0.550 2024-06-05
175 2024-06-06 1,554,000 -100,000 0.02 9,329,999,206 839,160 0.540 2024-06-04
176 2024-06-05 1,654,000 -40,000 0.02 9,329,999,206 893,160 0.540 2024-06-03
177 2024-06-04 1,694,000 -100,000 0.02 9,329,999,206 914,760 0.540 2024-05-31
178 2024-06-03 1,794,000 100,000 0.02 9,329,999,206 968,760 0.540 2024-05-30
179 2024-05-31 1,694,000 200,000 0.02 9,329,999,206 931,700 0.550 2024-05-29
180 2024-05-30 1,494,000 580,000 0.02 9,329,999,206 836,640 0.560 2024-05-28
181 2024-05-29 914,000 -100,000 0.01 9,329,999,206 520,980 0.570 2024-05-27
182 2024-05-28 1,014,000 -600,000 0.01 9,329,999,206 577,980 0.570 2024-05-24
183 2024-05-27 1,614,000 100,000 0.02 9,329,999,206 936,120 0.580 2024-05-23
184 2024-05-24 1,514,000 -100,000 0.02 9,329,999,206 923,540 0.610 2024-05-22
185 2024-05-23 1,614,000 180,000 0.02 9,329,999,206 968,400 0.600 2024-05-21
186 2024-05-22 1,434,000 -200,000 0.02 9,329,999,206 889,080 0.620 2024-05-20
187 2024-05-21 1,634,000 200,000 0.02 9,329,999,206 996,740 0.610 2024-05-17
188 2024-05-20 1,434,000 -100,000 0.02 9,329,999,206 889,080 0.620 2024-05-16
189 2024-05-17 1,534,000 100,000 0.02 9,329,999,206 951,080 0.620 2024-05-14
190 2024-05-16 1,434,000 660,000 0.02 9,329,999,206 917,760 0.640 2024-05-13
191 2024-05-13 774,000 -500,000 0.01 9,329,999,206 479,880 0.620 2024-05-09
192 2024-05-10 1,274,000 -198,000 0.01 9,329,999,206 751,660 0.590 2024-05-08
193 2024-05-09 1,472,000 198,000 0.02 9,329,999,206 897,920 0.610 2024-05-07
194 2024-05-08 1,274,000 400,000 0.01 9,329,999,206 777,140 0.610 2024-05-06
195 2024-05-07 874,000 640,000 0.01 9,329,999,206 533,140 0.610 2024-05-03
196 2024-05-06 234,000 -200,000 0.00 9,329,999,206 147,420 0.630 2024-05-02
197 2024-05-03 434,000 -200,000 0.00 9,329,999,206 247,380 0.570 2024-04-30
198 2024-05-02 634,000 400,000 0.01 9,329,999,206 355,040 0.560 2024-04-29
199 2024-04-30 234,000 -295,000 0.00 9,329,999,206 131,040 0.560 2024-04-26
200 2024-04-26 529,000 100,000 0.01 9,329,999,206 280,370 0.530 2024-04-24
201 2024-04-25 429,000 -5,000 0.00 9,329,999,206 218,790 0.510 2024-04-23
202 2024-04-24 434,000 16,000 0.00 9,329,999,206 221,340 0.510 2024-04-22
203 2024-04-23 418,000 84,000 0.00 9,329,999,206 213,180 0.510 2024-04-19
204 2024-04-22 334,000 100,000 0.00 9,329,999,206 170,340 0.510 2024-04-18
205 2024-03-14 234,000 11,000 0.00 9,329,999,206 138,060 0.590 2024-03-12
206 2024-01-29 223,000 10,000 0.00 9,329,999,206 129,340 0.580 2024-01-25
207 2023-11-17 213,000 -10,000 0.00 9,329,999,206 144,840 0.680 2023-11-15
208 2023-09-25 223,000 -15,000 0.00 9,329,999,206 142,720 0.640 2023-09-21
209 2023-09-13 238,000 5,000 0.00 9,329,999,206 157,080 0.660 2023-09-11
210 2023-08-21 233,000 3,000 0.00 9,329,999,206 158,440 0.680 2023-08-17
211 2023-08-07 230,000 1,000 0.00 9,329,999,206 170,200 0.740 2023-08-03
212 2023-07-11 229,000 -200,000 0.00 9,329,999,206 171,750 0.750 2023-07-07
213 2023-06-30 429,000 200,000 0.00 9,329,999,206 330,330 0.770 2023-06-28
214 2023-06-13 229,000 1,000 0.00 9,329,999,206 169,460 0.740 2023-06-09
215 2023-06-01 228,000 1,000 0.00 9,329,999,206 168,720 0.740 2023-05-30
216 2023-05-25 227,000 2,000 0.00 9,329,999,206 177,060 0.780 2023-05-23
217 2023-03-13 225,000 3,000 0.00 9,329,999,206 184,500 0.820 2023-03-09
218 2023-03-10 222,000 -15,000 0.00 9,329,999,206 202,020 0.910 2023-03-08
219 2023-03-07 237,000 15,000 0.00 9,329,999,206 227,520 0.960 2023-03-03
220 2023-02-22 222,000 -2,000 0.00 9,329,999,206 217,560 0.980 2023-02-20
221 2023-02-20 224,000 -30,000 0.00 9,329,999,206 217,280 0.970 2023-02-16
222 2023-02-17 254,000 30,000 0.00 9,329,999,206 246,380 0.970 2023-02-15
223 2023-02-16 224,000 -50,000 0.00 9,329,999,206 224,000 1.000 2023-02-14
224 2023-02-15 274,000 -35,000 0.00 9,329,999,206 276,740 1.010 2023-02-13
225 2023-02-14 309,000 35,000 0.00 9,329,999,206 312,090 1.010 2023-02-10
226 2023-02-13 274,000 -25,000 0.00 9,329,999,206 282,220 1.030 2023-02-09
227 2023-02-10 299,000 20,000 0.00 9,329,999,206 304,980 1.020 2023-02-08
228 2023-02-09 279,000 -35,000 0.00 9,329,999,206 284,580 1.020 2023-02-07
229 2023-02-08 314,000 35,000 0.00 9,329,999,206 320,280 1.020 2023-02-06
230 2023-02-07 279,000 13,000 0.00 9,329,999,206 309,690 1.110 2023-02-03
231 2023-02-06 266,000 -40,000 0.00 9,329,999,206 289,940 1.090 2023-02-02
232 2023-02-03 306,000 -60,000 0.00 9,329,999,206 312,120 1.020 2023-02-01
233 2023-02-02 366,000 40,000 0.00 9,329,999,206 366,000 1.000 2023-01-31
234 2023-02-01 326,000 20,000 0.00 9,329,999,206 329,260 1.010 2023-01-30
235 2023-01-31 306,000 7,000 0.00 9,329,999,206 321,300 1.050 2023-01-27
236 2023-01-30 299,000 -30,000 0.00 9,329,999,206 310,960 1.040 2023-01-26
237 2023-01-27 329,000 -5,000 0.00 9,329,999,206 332,290 1.010 2023-01-20
238 2023-01-26 334,000 -30,000 0.00 9,329,999,206 337,340 1.010 2023-01-19
239 2023-01-20 364,000 -25,000 0.00 9,329,999,206 364,000 1.000 2023-01-18
240 2023-01-19 389,000 -10,000 0.00 9,329,999,206 396,780 1.020 2023-01-17
241 2023-01-18 399,000 25,000 0.00 9,329,999,206 414,960 1.040 2023-01-16
242 2023-01-17 374,000 -40,000 0.00 9,329,999,206 385,220 1.030 2023-01-13
243 2023-01-16 414,000 -9,000 0.00 9,329,999,206 409,860 0.990 2023-01-12
244 2023-01-13 423,000 -45,000 0.00 9,329,999,206 439,920 1.040 2023-01-11
245 2023-01-12 468,000 35,000 0.01 9,329,999,206 482,040 1.030 2023-01-10
246 2023-01-11 433,000 -1,000 0.00 9,329,999,206 450,320 1.040 2023-01-09
247 2023-01-10 434,000 50,000 0.00 9,329,999,206 438,340 1.010 2023-01-06
248 2023-01-06 384,000 -550,000 0.00 9,329,999,206 387,840 1.010 2023-01-04
249 2023-01-05 934,000 -560,000 0.01 9,329,999,206 896,640 0.960 2023-01-03
250 2023-01-04 1,494,000 760,000 0.02 9,329,999,206 1,419,300 0.950 2022-12-30
251 2023-01-03 734,000 -205,000 0.01 9,329,999,206 704,640 0.960 2022-12-29
252 2022-12-30 939,000 -341,000 0.01 9,329,999,206 882,660 0.940 2022-12-28
253 2022-12-29 1,280,000 -160,000 0.01 9,329,999,206 1,152,000 0.900 2022-12-23
254 2022-12-28 1,440,000 -151,000 0.02 9,329,999,206 1,281,600 0.890 2022-12-22
255 2022-12-23 1,591,000 -475,000 0.02 9,329,999,206 1,415,990 0.890 2022-12-21
256 2022-12-22 2,066,000 144,000 0.02 9,329,999,206 1,797,420 0.870 2022-12-20
257 2022-12-21 1,922,000 370,000 0.02 9,329,999,206 1,729,800 0.900 2022-12-19
258 2022-12-20 1,552,000 163,000 0.02 9,329,999,206 1,458,880 0.940 2022-12-16
259 2022-12-19 1,389,000 20,000 0.01 9,329,999,206 1,291,770 0.930 2022-12-15
260 2022-12-16 1,369,000 102,000 0.01 9,329,999,206 1,327,930 0.970 2022-12-14
261 2022-12-15 1,267,000 574,000 0.01 9,329,999,206 1,241,660 0.980 2022-12-13
262 2022-12-14 693,000 -1,296,000 0.01 9,329,999,206 720,720 1.040 2022-12-12
263 2022-12-13 1,989,000 -60,000 0.02 9,329,999,206 1,809,990 0.910 2022-12-09
264 2022-12-12 2,049,000 -40,000 0.02 9,329,999,206 1,864,590 0.910 2022-12-08
265 2022-12-09 2,089,000 1,148,000 0.02 9,329,999,206 1,817,430 0.870 2022-12-07
266 2022-12-08 941,000 240,000 0.01 9,329,999,206 828,080 0.880 2022-12-06
267 2022-12-07 701,000 -265,000 0.01 9,329,999,206 630,900 0.900 2022-12-05
268 2022-12-06 966,000 75,000 0.01 9,329,999,206 821,100 0.850 2022-12-02
269 2022-12-05 891,000 124,000 0.01 9,329,999,206 748,440 0.840 2022-12-01
270 2022-12-02 767,000 -218,000 0.01 9,329,999,206 659,620 0.860 2022-11-30
271 2022-12-01 985,000 -132,000 0.01 9,329,999,206 837,250 0.850 2022-11-29
272 2022-11-30 1,117,000 -100,000 0.01 9,329,999,206 904,770 0.810 2022-11-28
273 2022-11-29 1,217,000 -200,000 0.01 9,329,999,206 1,010,110 0.830 2022-11-25
274 2022-11-28 1,417,000 -200,000 0.02 9,329,999,206 1,147,770 0.810 2022-11-24
275 2022-11-25 1,617,000 150,000 0.02 9,329,999,206 1,325,940 0.820 2022-11-23
276 2022-11-24 1,467,000 72,000 0.02 9,329,999,206 1,202,940 0.820 2022-11-22
277 2022-11-23 1,395,000 740,000 0.01 9,329,999,206 1,199,700 0.860 2022-11-21
278 2022-11-22 655,000 -240,000 0.01 9,329,999,206 589,500 0.900 2022-11-18
279 2022-11-21 895,000 8,000 0.01 9,329,999,206 769,700 0.860 2022-11-17
280 2022-11-18 887,000 -300,000 0.01 9,329,999,206 771,690 0.870 2022-11-16
281 2022-11-17 1,187,000 350,000 0.01 9,329,999,206 1,044,560 0.880 2022-11-15
282 2022-11-16 837,000 176,000 0.01 9,329,999,206 728,190 0.870 2022-11-14
283 2022-11-15 661,000 26,000 0.01 9,329,999,206 535,410 0.810 2022-11-11
284 2022-11-08 635,000 140,000 0.01 9,329,999,206 495,300 0.780 2022-11-04
285 2022-10-27 495,000 -3,000 0.01 9,329,999,206 326,700 0.660 2022-10-25
286 2022-10-26 498,000 1,000 0.01 9,329,999,206 333,660 0.670 2022-10-24
287 2022-10-24 497,000 -2,000 0.01 9,329,999,206 362,810 0.730 2022-10-20
288 2022-10-19 499,000 3,000 0.01 9,329,999,206 384,230 0.770 2022-10-17
289 2022-10-18 496,000 -8,000 0.01 9,329,999,206 367,040 0.740 2022-10-14
290 2022-09-26 504,000 10,000 0.01 9,329,999,206 413,280 0.820 2022-09-22
291 2022-09-20 494,000 15,000 0.01 9,329,999,206 439,660 0.890 2022-09-16
292 2022-09-14 479,000 -79,000 0.01 9,329,999,206 455,050 0.950 2022-09-09
293 2022-09-07 558,000 80,000 0.01 9,329,999,206 524,520 0.940 2022-09-05
294 2022-08-23 478,000 -120,000 0.01 9,329,999,206 468,440 0.980 2022-08-19
295 2022-08-22 598,000 2,000 0.01 9,329,999,206 556,140 0.930 2022-08-18
296 2022-08-18 596,000 -8,000 0.01 9,329,999,206 655,600 1.100 2022-08-16
297 2022-08-12 604,000 123,000 0.01 9,329,999,206 646,280 1.070 2022-08-10
298 2022-08-10 481,000 5,000 0.01 9,329,999,206 533,910 1.110 2022-08-08
299 2022-08-09 476,000 -160,000 0.01 9,329,999,206 528,360 1.110 2022-08-05
300 2022-08-05 636,000 -120,000 0.01 9,329,999,206 680,520 1.070 2022-08-03
301 2022-08-04 756,000 180,000 0.01 9,329,999,206 793,800 1.050 2022-08-02
302 2022-08-03 576,000 -540,000 0.01 9,329,999,206 633,600 1.100 2022-08-01
303 2022-08-02 1,116,000 50,000 0.01 9,329,999,206 1,249,920 1.120 2022-07-29
304 2022-08-01 1,066,000 150,000 0.01 9,329,999,206 1,247,220 1.170 2022-07-28
305 2022-07-29 916,000 240,000 0.01 9,329,999,206 1,062,560 1.160 2022-07-27
306 2022-07-28 676,000 200,000 0.01 9,329,999,206 790,920 1.170 2022-07-26
307 2022-07-27 476,000 -20,000 0.01 9,329,999,206 561,680 1.180 2022-07-25
308 2022-07-25 496,000 20,000 0.01 9,329,999,206 590,240 1.190 2022-07-21
309 2022-07-20 476,000 -30,000 0.01 9,329,999,206 571,200 1.200 2022-07-18
310 2022-07-19 506,000 30,000 0.01 9,329,999,206 571,780 1.130 2022-07-15
311 2022-07-15 476,000 -10,000 0.01 9,329,999,206 556,920 1.170 2022-07-13
312 2022-07-13 486,000 10,000 0.01 9,329,999,206 617,220 1.270 2022-07-11
313 2022-07-12 476,000 -20,000 0.01 9,329,999,206 614,040 1.290 2022-07-08
314 2022-07-11 496,000 -20,000 0.01 9,329,999,206 624,960 1.260 2022-07-07
315 2022-07-08 516,000 30,000 0.01 9,329,999,206 675,960 1.310 2022-07-06
316 2022-07-07 486,000 -50,000 0.01 9,329,999,206 641,520 1.320 2022-07-05
317 2022-07-05 536,000 -6,000 0.01 9,329,999,206 686,080 1.280 2022-06-30
318 2022-07-04 542,000 70,000 0.01 9,329,999,206 704,600 1.300 2022-06-29
319 2022-06-29 472,000 -20,000 0.01 9,329,999,206 604,160 1.280 2022-06-27
320 2022-06-28 492,000 18,000 0.01 9,329,999,206 619,920 1.260 2022-06-24
321 2022-06-27 474,000 10,000 0.01 9,329,999,206 587,760 1.240 2022-06-23
322 2022-06-22 464,000 -10,000 0.00 9,329,999,206 552,160 1.190 2022-06-20
323 2022-06-21 474,000 20,000 0.01 9,329,999,206 559,320 1.180 2022-06-17
324 2022-06-20 454,000 -8,000 0.00 9,329,999,206 522,100 1.150 2022-06-16
325 2022-06-17 462,000 -48,000 0.00 9,329,999,206 531,300 1.150 2022-06-15
326 2022-06-16 510,000 10,000 0.01 9,329,999,206 581,400 1.140 2022-06-14
327 2022-06-15 500,000 38,000 0.01 9,329,999,206 570,000 1.140 2022-06-13
328 2022-06-14 462,000 -30,000 0.00 9,329,999,206 549,780 1.190 2022-06-10
329 2022-06-13 492,000 10,000 0.01 9,329,999,206 585,480 1.190 2022-06-09
330 2022-06-10 482,000 -10,000 0.01 9,329,999,206 578,400 1.200 2022-06-08
331 2022-06-09 492,000 9,000 0.01 9,329,999,206 575,640 1.170 2022-06-07
332 2022-06-07 483,000 10,000 0.01 9,329,999,206 560,280 1.160 2022-06-02
333 2022-06-06 473,000 240,000 0.01 9,329,999,206 548,680 1.160 2022-06-01
334 2022-06-02 233,000 -30,000 0.00 9,329,999,206 263,290 1.130 2022-05-31
335 2022-06-01 263,000 20,000 0.00 9,329,999,206 286,670 1.090 2022-05-30
336 2022-05-31 243,000 1,000 0.00 9,329,999,206 260,010 1.070 2022-05-27
337 2022-05-27 242,000 -30,000 0.00 9,329,999,206 300,080 1.240 2022-05-25
338 2022-05-26 272,000 40,000 0.00 9,329,999,206 326,400 1.200 2022-05-24
339 2022-05-24 232,000 -10,000 0.00 9,329,999,206 285,360 1.230 2022-05-20
340 2022-05-20 242,000 10,000 0.00 9,329,999,206 287,980 1.190 2022-05-18
341 2022-05-17 232,000 -12,000 0.00 9,329,999,206 266,800 1.150 2022-05-13
342 2022-05-16 244,000 12,000 0.00 9,329,999,206 292,800 1.200 2022-05-12
343 2022-05-11 232,000 10,000 0.00 9,329,999,206 243,600 1.050 2022-05-06
344 2022-05-05 222,000 -750,000 0.00 9,329,999,206 288,600 1.300 2022-05-03
345 2022-04-29 972,000 6,000 0.01 9,329,999,206 1,215,000 1.250 2022-04-27
346 2022-04-28 966,000 -20,000 0.01 9,329,999,206 1,207,500 1.250 2022-04-26
347 2022-04-27 986,000 10,000 0.01 9,329,999,206 1,232,500 1.250 2022-04-25
348 2022-04-26 976,000 -260,000 0.01 9,329,999,206 1,288,320 1.320 2022-04-22
349 2022-04-22 1,236,000 20,000 0.01 9,329,999,206 1,680,960 1.360 2022-04-20
350 2022-04-13 1,216,000 -140,000 0.01 9,329,999,206 1,714,560 1.410 2022-04-11
351 2022-04-12 1,356,000 -10,000 0.01 9,329,999,206 2,020,440 1.490 2022-04-08
352 2022-04-11 1,366,000 -10,000 0.01 9,329,999,206 2,062,660 1.510 2022-04-07
353 2022-04-07 1,376,000 10,000 0.01 9,329,999,206 2,201,600 1.600 2022-04-04
354 2022-04-04 1,366,000 30,000 0.01 9,329,999,206 2,144,620 1.570 2022-03-31
355 2022-04-01 1,336,000 -20,000 0.01 9,329,999,206 2,204,400 1.650 2022-03-30
356 2022-03-31 1,356,000 140,000 0.01 9,329,999,206 2,074,680 1.530 2022-03-29
357 2022-03-29 1,216,000 30,000 0.01 9,329,999,206 2,006,400 1.650 2022-03-25
358 2022-03-28 1,186,000 -192,000 0.01 9,329,999,206 2,028,060 1.710 2022-03-24
359 2022-03-25 1,378,000 -150,000 0.01 9,329,999,206 2,356,380 1.710 2022-03-23
360 2022-03-24 1,528,000 -10,000 0.02 9,329,999,206 2,551,760 1.670 2022-03-22
361 2022-03-23 1,538,000 10,000 0.02 9,329,999,206 2,537,700 1.650 2022-03-21
362 2022-03-22 1,528,000 -20,000 0.02 9,329,999,206 2,490,640 1.630 2022-03-18
363 2022-03-21 1,548,000 -2,000 0.02 9,329,999,206 2,476,800 1.600 2022-03-17
364 2022-03-18 1,550,000 297,000 0.02 9,329,999,206 2,309,500 1.490 2022-03-16
365 2022-03-16 1,253,000 45,000 0.01 9,329,999,206 1,791,790 1.430 2022-03-14
366 2022-03-15 1,208,000 10,000 0.01 9,329,999,206 1,969,040 1.630 2022-03-11
367 2022-03-14 1,198,000 10,000 0.01 9,329,999,206 2,000,660 1.670 2022-03-10
368 2022-03-11 1,188,000 20,000 0.01 9,329,999,206 1,877,040 1.580 2022-03-09
369 2022-03-10 1,168,000 -25,000 0.01 9,329,999,206 1,868,800 1.600 2022-03-08
370 2022-03-09 1,193,000 -15,000 0.01 9,329,999,206 1,920,730 1.610 2022-03-07
371 2022-03-08 1,208,000 -28,000 0.01 9,329,999,206 1,932,800 1.600 2022-03-04
372 2022-03-04 1,236,000 10,000 0.01 9,329,999,206 1,989,960 1.610 2022-03-02
373 2022-03-03 1,226,000 -10,000 0.01 9,329,999,206 2,059,680 1.680 2022-03-01
374 2022-03-02 1,236,000 -7,000 0.01 9,329,999,206 2,064,120 1.670 2022-02-28
375 2022-03-01 1,243,000 27,000 0.01 9,329,999,206 2,150,390 1.730 2022-02-25
376 2022-02-28 1,216,000 10,000 0.01 9,329,999,206 2,067,200 1.700 2022-02-24
377 2022-02-25 1,206,000 -30,000 0.01 9,329,999,206 2,182,860 1.810 2022-02-23
378 2022-02-23 1,236,000 16,000 0.01 9,329,999,206 2,286,600 1.850 2022-02-21
379 2022-02-22 1,220,000 -10,000 0.01 9,329,999,206 2,244,800 1.840 2022-02-18
380 2022-02-21 1,230,000 13,000 0.01 9,329,999,206 2,263,200 1.840 2022-02-17
381 2022-02-18 1,217,000 -5,000 0.01 9,329,999,206 2,312,300 1.900 2022-02-16
382 2022-02-17 1,222,000 -104,000 0.01 9,329,999,206 2,334,020 1.910 2022-02-15
383 2022-02-16 1,326,000 10,000 0.01 9,329,999,206 2,121,600 1.600 2022-02-14
384 2022-02-15 1,316,000 -10,000 0.01 9,329,999,206 2,118,760 1.610 2022-02-11
385 2022-02-14 1,326,000 -30,000 0.01 9,329,999,206 2,161,380 1.630 2022-02-10
386 2022-02-11 1,356,000 40,000 0.01 9,329,999,206 2,142,480 1.580 2022-02-09
387 2022-02-10 1,316,000 -30,000 0.01 9,329,999,206 2,039,800 1.550 2022-02-08
388 2022-02-09 1,346,000 20,000 0.01 9,329,999,206 2,045,920 1.520 2022-02-07
389 2022-02-08 1,326,000 30,000 0.01 9,329,999,206 1,962,480 1.480 2022-02-04
390 2022-02-07 1,296,000 -16,000 0.01 9,329,999,206 1,866,240 1.440 2022-01-28
391 2022-01-28 1,312,000 -20,000 0.01 9,329,999,206 1,954,880 1.490 2022-01-26
392 2022-01-27 1,332,000 -10,000 0.01 9,329,999,206 1,944,720 1.460 2022-01-25
393 2022-01-26 1,342,000 -1,000 0.01 9,329,999,206 2,066,680 1.540 2022-01-24
394 2022-01-24 1,343,000 -10,000 0.01 9,329,999,206 2,162,230 1.610 2022-01-20
395 2022-01-21 1,353,000 16,000 0.01 9,329,999,206 2,151,270 1.590 2022-01-19
396 2022-01-20 1,337,000 -10,000 0.01 9,329,999,206 2,192,680 1.640 2022-01-18
397 2022-01-19 1,347,000 10,000 0.01 9,329,999,206 2,182,140 1.620 2022-01-17
398 2022-01-18 1,337,000 -30,000 0.01 9,329,999,206 2,206,050 1.650 2022-01-14
399 2022-01-17 1,367,000 20,000 0.01 9,329,999,206 2,214,540 1.620 2022-01-13
400 2022-01-14 1,347,000 -21,000 0.01 9,329,999,206 2,249,490 1.670 2022-01-12
401 2022-01-13 1,368,000 20,000 0.01 9,329,999,206 2,175,120 1.590 2022-01-11
402 2022-01-12 1,348,000 -169,000 0.01 9,329,999,206 2,210,720 1.640 2022-01-10
403 2022-01-11 1,517,000 100,000 0.02 9,329,999,206 2,229,990 1.470 2022-01-07
404 2022-01-07 1,417,000 -3,000 0.02 9,329,999,206 2,111,330 1.490 2022-01-05
405 2022-01-06 1,420,000 3,000 0.02 9,329,999,206 2,186,800 1.540 2022-01-04
406 2022-01-04 1,417,000 200,000 0.02 9,329,999,206 2,040,480 1.440 2021-12-30
407 2021-12-21 1,217,000 -12,000 0.01 9,452,162,206 1,715,970 1.410 2021-12-17
408 2021-12-17 1,229,000 -30,000 0.01 9,452,162,206 1,794,340 1.460 2021-12-15
409 2021-12-16 1,259,000 -20,000 0.01 9,452,162,206 1,863,320 1.480 2021-12-14
410 2021-12-15 1,279,000 10,000 0.01 9,452,162,206 1,931,290 1.510 2021-12-13
411 2021-12-14 1,269,000 -10,000 0.01 9,452,162,206 1,992,330 1.570 2021-12-10
412 2021-12-13 1,279,000 -10,000 0.01 9,452,162,206 2,071,980 1.620 2021-12-09
413 2021-12-10 1,289,000 20,000 0.01 9,452,162,206 1,933,500 1.500 2021-12-08
414 2021-12-06 1,269,000 200,000 0.01 9,452,162,206 1,878,120 1.480 2021-12-02
415 2021-12-02 1,069,000 212,000 0.01 9,452,162,206 1,624,880 1.520 2021-11-30
416 2021-12-01 857,000 230,000 0.01 9,452,162,206 1,336,920 1.560 2021-11-29
417 2021-11-29 627,000 160,000 0.01 9,452,162,206 1,028,280 1.640 2021-11-25
418 2021-11-26 467,000 200,000 0.00 9,452,162,206 714,510 1.530 2021-11-24
419 2021-11-16 267,000 6,000 0.00 9,452,162,206 392,490 1.470 2021-11-12
420 2021-11-15 261,000 -20,000 0.00 9,452,162,206 391,500 1.500 2021-11-11
421 2021-11-12 281,000 20,000 0.00 9,452,162,206 424,310 1.510 2021-11-10
422 2021-11-10 261,000 10,000 0.00 9,452,162,206 383,670 1.470 2021-11-08
423 2021-11-09 251,000 -30,000 0.00 9,452,162,206 373,990 1.490 2021-11-05
424 2021-11-08 281,000 24,000 0.00 9,452,162,206 435,550 1.550 2021-11-04
425 2021-11-05 257,000 -10,000 0.00 9,452,162,206 403,490 1.570 2021-11-03
426 2021-11-03 267,000 10,000 0.00 9,452,162,206 429,870 1.610 2021-11-01
427 2021-11-01 257,000 30,000 0.00 9,452,162,206 418,910 1.630 2021-10-28
428 2021-10-29 227,000 -10,000 0.00 9,452,162,206 383,630 1.690 2021-10-27
429 2021-10-28 237,000 20,000 0.00 9,452,162,206 410,010 1.730 2021-10-26
430 2021-10-27 217,000 -20,000 0.00 9,452,162,206 384,090 1.770 2021-10-25
431 2021-10-26 237,000 -230,000 0.00 9,452,162,206 412,380 1.740 2021-10-22
432 2021-10-25 467,000 140,000 0.00 9,452,162,206 793,900 1.700 2021-10-21
433 2021-10-22 327,000 -324,000 0.00 9,452,162,206 578,790 1.770 2021-10-20
434 2021-10-21 651,000 40,000 0.01 9,452,162,206 1,106,700 1.700 2021-10-19
435 2021-10-20 611,000 430,000 0.01 9,452,162,206 1,044,810 1.710 2021-10-18
436 2021-10-18 181,000 -600,000 0.00 9,452,162,206 284,170 1.570 2021-10-12
437 2021-10-15 781,000 100,000 0.01 9,452,162,206 1,187,120 1.520 2021-10-11
438 2021-10-12 681,000 200,000 0.01 9,452,162,206 1,069,170 1.570 2021-10-08
439 2021-10-11 481,000 200,000 0.01 9,452,162,206 798,460 1.660 2021-10-07
440 2021-10-06 281,000 -7,000 0.00 9,452,162,206 463,650 1.650 2021-10-04
441 2021-10-05 288,000 60,000 0.00 9,452,162,206 478,080 1.660 2021-09-30
442 2021-10-04 228,000 -260,000 0.00 9,448,782,206 353,400 1.550 2021-09-29
443 2021-09-30 488,000 191,000 0.01 9,448,782,206 712,480 1.460 2021-09-28
444 2021-09-29 297,000 10,000 0.00 9,448,782,206 528,660 1.780 2021-09-27
445 2021-09-28 287,000 -20,000 0.00 9,448,782,206 574,000 2.000 2021-09-24
446 2021-09-27 307,000 -30,000 0.00 9,448,782,206 632,420 2.060 2021-09-23
447 2021-09-24 337,000 126,000 0.00 9,448,782,206 690,850 2.050 2021-09-21
448 2021-09-23 211,000 30,000 0.00 9,448,782,206 447,320 2.120 2021-09-20
449 2021-09-17 181,000 -30,000 0.00 9,448,782,206 374,670 2.070 2021-09-15
450 2021-09-13 211,000 20,000 0.00 9,448,782,206 468,420 2.220 2021-09-09
451 2021-09-09 191,000 10,000 0.00 9,448,782,206 458,400 2.400 2021-09-07
452 2021-09-08 181,000 -40,000 0.00 9,448,782,206 436,210 2.410 2021-09-06
453 2021-09-07 221,000 -2,000 0.00 9,448,782,206 499,460 2.260 2021-09-03
454 2021-09-06 223,000 12,000 0.00 9,448,782,206 512,900 2.300 2021-09-02
455 2021-09-03 211,000 20,000 0.00 9,448,782,206 468,420 2.220 2021-09-01
456 2021-09-02 191,000 10,000 0.00 9,448,782,206 441,210 2.310 2021-08-31
457 2021-08-24 181,000 -10,000 0.00 9,451,782,206 387,340 2.140 2021-08-20
458 2021-08-23 191,000 -10,000 0.00 9,451,782,206 429,750 2.250 2021-08-19
459 2021-08-19 201,000 20,000 0.00 9,451,782,206 472,350 2.350 2021-08-17
460 2021-08-17 181,000 -10,000 0.00 9,451,782,206 454,310 2.510 2021-08-13
461 2021-08-16 191,000 15,000 0.00 9,451,782,206 473,680 2.480 2021-08-12
462 2021-08-12 176,000 10,000 0.00 9,451,782,206 461,120 2.620 2021-08-10
463 2021-08-09 166,000 -154,000 0.00 9,451,782,206 436,580 2.630 2021-08-05
464 2021-08-06 320,000 20,000 0.00 9,451,782,206 870,400 2.720 2021-08-04
465 2021-08-02 300,000 -35,000 0.00 9,451,782,206 801,000 2.670 2021-07-29
466 2021-07-29 335,000 15,000 0.00 9,451,782,206 753,750 2.250 2021-07-27
467 2021-07-28 320,000 20,000 0.00 9,451,782,206 784,000 2.450 2021-07-26
468 2021-07-26 300,000 5,000 0.00 9,451,782,206 876,000 2.920 2021-07-22
469 2021-07-21 295,000 -30,000 0.00 9,451,782,206 879,100 2.980 2021-07-19
470 2021-07-20 325,000 70,000 0.00 9,451,782,206 942,500 2.900 2021-07-16
471 2021-07-19 255,000 -2,000 0.00 9,451,782,206 775,200 3.040 2021-07-15
472 2021-07-16 257,000 -17,000 0.00 9,451,782,206 786,420 3.060 2021-07-14
473 2021-07-15 274,000 10,000 0.00 9,451,782,206 753,500 2.750 2021-07-13
474 2021-07-14 264,000 -25,000 0.00 9,451,782,206 765,600 2.900 2021-07-12
475 2021-07-13 289,000 -30,000 0.00 9,451,782,206 835,210 2.890 2021-07-09
476 2021-07-12 319,000 18,000 0.00 9,451,782,206 870,870 2.730 2021-07-08
477 2021-07-09 301,000 20,000 0.00 9,451,782,206 881,930 2.930 2021-07-07
478 2021-07-08 281,000 45,000 0.00 9,451,782,206 834,570 2.970 2021-07-06
479 2021-07-05 236,000 16,000 0.00 9,451,782,206 783,520 3.320 2021-06-30
480 2021-06-30 220,000 3,000 0.00 9,451,782,206 770,000 3.500 2021-06-28
481 2021-06-29 217,000 6,000 0.00 9,451,782,206 763,840 3.520 2021-06-25
482 2021-06-28 211,000 15,000 0.00 9,451,782,206 713,180 3.380 2021-06-24
483 2021-06-25 196,000 -25,000 0.00 9,451,782,206 682,080 3.480 2021-06-23
484 2021-06-23 221,000 -20,000 0.00 9,465,682,206 760,240 3.440 2021-06-21
485 2021-06-22 241,000 -10,000 0.00 9,465,682,206 778,430 3.230 2021-06-18
486 2021-06-21 251,000 8,000 0.00 9,465,682,206 790,650 3.150 2021-06-17
487 2021-06-18 243,000 3,000 0.00 9,465,682,206 755,730 3.110 2021-06-16
488 2021-06-17 240,000 17,000 0.00 9,465,682,206 849,600 3.540 2021-06-15
489 2021-06-16 223,000 20,000 0.00 9,465,682,206 749,280 3.360 2021-06-11
490 2021-06-15 203,000 -14,000 0.00 9,465,682,206 690,200 3.400 2021-06-10
491 2021-06-11 217,000 -27,000 0.00 9,465,682,206 739,970 3.410 2021-06-09
492 2021-06-10 244,000 40,000 0.00 9,465,682,206 824,720 3.380 2021-06-08
493 2021-06-07 204,000 -9,000 0.00 9,465,682,206 760,920 3.730 2021-06-03
494 2021-06-03 213,000 39,000 0.00 9,465,682,206 807,270 3.790 2021-06-01
495 2021-06-02 174,000 -75,000 0.00 9,465,682,206 661,200 3.800 2021-05-31
496 2021-06-01 249,000 91,000 0.00 9,465,682,206 854,070 3.430 2021-05-28
497 2021-05-31 158,000 15,000 0.00 9,465,682,206 543,520 3.440 2021-05-27
498 2021-05-28 143,000 -15,000 0.00 9,465,682,206 486,200 3.400 2021-05-26
499 2021-05-27 158,000 -48,000 0.00 9,465,682,206 494,540 3.130 2021-05-25
500 2021-05-21 206,000 20,000 0.00 9,465,682,206 626,240 3.040 2021-05-18
501 2021-05-20 186,000 -86,000 0.00 9,465,682,206 574,740 3.090 2021-05-17
502 2021-05-18 272,000 6,000 0.00 9,465,682,206 791,520 2.910 2021-05-14
503 2021-05-17 266,000 -10,000 0.00 9,465,682,206 728,840 2.740 2021-05-13
504 2021-05-14 276,000 -10,000 0.00 9,465,682,206 786,600 2.850 2021-05-12
505 2021-05-13 286,000 -10,000 0.00 9,465,682,206 783,640 2.740 2021-05-11
506 2021-05-12 296,000 20,000 0.00 9,465,682,206 816,960 2.760 2021-05-10
507 2021-05-11 276,000 10,000 0.00 9,465,682,206 739,680 2.680 2021-05-07
508 2021-05-10 266,000 -15,000 0.00 9,465,682,206 776,720 2.920 2021-05-06
509 2021-05-07 281,000 -10,000 0.00 9,465,682,206 823,330 2.930 2021-05-05
510 2021-05-06 291,000 60,000 0.00 9,465,682,206 881,730 3.030 2021-05-04
511 2021-05-05 231,000 -157,000 0.00 9,465,682,206 674,520 2.920 2021-05-03
512 2021-04-29 388,000 10,000 0.00 9,465,682,206 1,272,640 3.280 2021-04-27
513 2021-04-28 378,000 -5,000 0.00 9,465,682,206 1,236,060 3.270 2021-04-26
514 2021-04-27 383,000 10,000 0.00 9,465,682,206 1,187,300 3.100 2021-04-23
515 2021-04-26 373,000 -12,000 0.00 9,465,682,206 1,186,140 3.180 2021-04-22
516 2021-04-23 385,000 174,000 0.00 9,465,682,206 1,185,800 3.080 2021-04-21
517 2021-04-22 211,000 -33,000 0.00 9,465,682,206 616,120 2.920 2021-04-20
518 2021-04-20 244,000 -24,000 0.00 9,465,682,206 605,120 2.480 2021-04-16
519 2021-04-19 268,000 20,000 0.00 9,465,682,206 648,560 2.420 2021-04-15
520 2021-04-16 248,000 -19,000 0.00 9,465,682,206 632,400 2.550 2021-04-14
521 2021-04-15 267,000 10,000 0.00 9,465,682,206 606,090 2.270 2021-04-13
522 2021-04-13 257,000 -20,000 0.00 9,465,682,206 537,130 2.090 2021-04-09
523 2021-04-12 277,000 -10,000 0.00 9,465,682,206 581,700 2.100 2021-04-08
524 2021-04-09 287,000 40,000 0.00 9,465,682,206 585,480 2.040 2021-04-07
525 2021-04-08 247,000 -20,000 0.00 9,465,682,206 526,110 2.130 2021-04-01
526 2021-03-30 267,000 -15,000 0.00 9,465,682,206 555,360 2.080 2021-03-26
527 2021-03-29 282,000 -10,000 0.00 9,465,682,206 595,020 2.110 2021-03-25
528 2021-03-26 292,000 35,000 0.00 9,465,682,206 642,400 2.200 2021-03-24
529 2021-03-25 257,000 40,000 0.00 9,465,682,206 542,270 2.110 2021-03-23
530 2021-03-24 217,000 -10,000 0.00 9,465,682,206 503,440 2.320 2021-03-22
531 2021-03-23 227,000 10,000 0.00 9,465,682,206 524,370 2.310 2021-03-19
532 2021-03-22 217,000 -10,000 0.00 9,465,682,206 520,800 2.400 2021-03-18
533 2021-03-18 227,000 -10,000 0.00 9,465,682,206 533,450 2.350 2021-03-16
534 2021-03-17 237,000 -129,000 0.00 9,465,682,206 542,730 2.290 2021-03-15
535 2021-03-16 366,000 -6,000 0.00 9,465,682,206 871,080 2.380 2021-03-12
536 2021-03-15 372,000 -4,000 0.00 9,465,682,206 926,280 2.490 2021-03-11
537 2021-03-12 376,000 -20,000 0.00 9,465,682,206 842,240 2.240 2021-03-10
538 2021-03-11 396,000 18,000 0.00 9,465,682,206 855,360 2.160 2021-03-09
539 2021-03-10 378,000 10,000 0.00 9,465,682,206 805,140 2.130 2021-03-08
540 2021-03-09 368,000 -12,000 0.00 9,465,682,206 846,400 2.300 2021-03-05
541 2021-03-08 380,000 6,000 0.00 9,465,682,206 874,000 2.300 2021-03-04
542 2021-03-05 374,000 -26,000 0.00 9,465,682,206 890,120 2.380 2021-03-03
543 2021-03-04 400,000 40,000 0.00 9,465,682,206 824,000 2.060 2021-03-02
544 2021-03-03 360,000 16,000 0.00 9,465,682,206 864,000 2.400 2021-03-01
545 2021-03-02 344,000 -40,000 0.00 9,465,682,206 822,160 2.390 2021-02-26
546 2021-03-01 384,000 -10,000 0.00 9,465,682,206 936,960 2.440 2021-02-25
547 2021-02-26 394,000 52,000 0.00 9,465,682,206 965,300 2.450 2021-02-24
548 2021-02-25 342,000 12,000 0.00 9,465,682,206 933,660 2.730 2021-02-23
549 2021-02-24 330,000 -36,000 0.00 9,465,682,206 907,500 2.750 2021-02-22
550 2021-02-23 366,000 12,000 0.00 9,465,682,206 958,920 2.620 2021-02-19
551 2021-02-22 354,000 -20,000 0.00 9,465,682,206 934,560 2.640 2021-02-18
552 2021-02-19 374,000 57,000 0.00 9,465,682,206 991,100 2.650 2021-02-17
553 2021-02-18 317,000 8,000 0.00 9,465,682,206 849,560 2.680 2021-02-16
554 2021-02-17 309,000 42,000 0.00 9,465,682,206 719,970 2.330 2021-02-10
555 2021-02-16 267,000 -49,000 0.00 9,465,682,206 611,430 2.290 2021-02-09
556 2021-02-10 316,000 2,000 0.00 9,465,682,206 654,120 2.070 2021-02-08
557 2021-02-09 314,000 16,000 0.00 9,465,682,206 684,520 2.180 2021-02-05
558 2021-02-08 298,000 48,000 0.00 9,465,682,206 703,280 2.360 2021-02-04
559 2021-02-05 250,000 13,000 0.00 9,465,682,206 587,500 2.350 2021-02-03
560 2021-02-04 237,000 20,000 0.00 9,465,682,206 540,360 2.280 2021-02-02
561 2021-02-03 217,000 -16,000 0.00 9,465,682,206 412,300 1.900 2021-02-01
562 2021-02-02 233,000 18,000 0.00 9,465,682,206 449,690 1.930 2021-01-29
563 2021-02-01 215,000 -16,000 0.00 9,465,682,206 369,800 1.720 2021-01-28
564 2021-01-29 231,000 -16,000 0.00 9,465,682,206 420,420 1.820 2021-01-27
565 2021-01-28 247,000 100,000 0.00 9,465,682,206 464,360 1.880 2021-01-26
566 2021-01-27 147,000 -210,000 0.00 9,465,682,206 214,620 1.460 2021-01-25
567 2021-01-26 357,000 45,000 0.00 9,465,682,206 599,760 1.680 2021-01-22
568 2021-01-25 312,000 -228,000 0.00 9,465,682,206 673,920 2.160 2021-01-21
569 2021-01-22 540,000 -412,000 0.01 9,465,682,206 712,800 1.320 2021-01-20
570 2021-01-21 952,000 50,000 0.01 9,465,682,206 875,840 0.920 2021-01-19
571 2020-10-19 902,000 30,000 0.01 9,465,682,206 730,620 0.810 2020-10-15
572 2020-08-26 872,000 -40,000 0.01 9,465,682,206 924,320 1.060 2020-08-24
573 2020-08-25 912,000 40,000 0.01 9,465,682,206 939,360 1.030 2020-08-21
574 2020-08-18 872,000 -40,000 0.01 9,465,682,206 732,480 0.840 2020-08-14
575 2020-08-13 912,000 -60,000 0.01 9,465,682,206 738,720 0.810 2020-08-11
576 2020-07-29 972,000 -50,000 0.01 9,465,682,206 758,160 0.780 2020-07-27
577 2020-07-10 1,022,000 103,000 0.01 9,465,682,206 797,160 0.780 2020-07-08
578 2020-06-19 919,000 50,000 0.01 9,465,682,206 817,910 0.890 2020-06-17
579 2020-06-11 869,000 40,000 0.01 9,465,682,206 695,200 0.800 2020-06-09
580 2020-06-10 829,000 -50,000 0.01 9,465,682,206 671,490 0.810 2020-06-08
581 2020-05-25 879,000 -20,000 0.01 9,465,682,206 668,040 0.760 2020-05-21
582 2020-05-06 899,000 20,000 0.01 9,465,682,206 710,210 0.790 2020-05-04
583 2020-05-04 879,000 284,000 0.01 9,465,682,206 668,040 0.760 2020-04-28
584 2020-04-24 595,000 174,000 0.01 9,465,682,206 446,250 0.750 2020-04-22
585 2020-04-22 421,000 148,000 0.00 9,465,682,206 324,170 0.770 2020-04-20
586 2020-04-20 273,000 18,000 0.00 9,465,682,206 210,210 0.770 2020-04-16
587 2020-04-17 255,000 8,000 0.00 9,465,682,206 196,350 0.770 2020-04-15
588 2020-02-17 247,000 -10,000 0.00 9,465,682,206 259,350 1.050 2020-02-13
589 2020-02-14 257,000 -40,000 0.00 9,465,682,206 277,560 1.080 2020-02-12
590 2019-12-30 297,000 50,000 0.00 9,465,682,206 297,000 1.000 2019-12-23
591 2019-11-08 247,000 60,000 0.00 9,465,682,206 293,930 1.190 2019-11-06
592 2019-10-08 187,000 10,000 0.00 9,465,682,206 220,660 1.180 2019-10-03
593 2019-07-31 177,000 -5,000 0.00 9,465,682,206 279,660 1.580 2019-07-29
594 2019-07-08 182,000 -100,000 0.00 9,465,682,206 323,960 1.780 2019-07-04
595 2019-07-05 282,000 100,000 0.00 9,465,682,206 513,240 1.820 2019-07-03
596 2019-06-21 182,000 -10,000 0.00 9,465,682,206 320,320 1.760 2019-06-19
597 2019-06-19 192,000 10,000 0.00 9,465,682,206 320,640 1.670 2019-06-17
598 2019-05-10 182,000 -20,000 0.00 9,471,082,206 347,620 1.910 2019-05-08
599 2019-04-30 202,000 -30,000 0.00 9,471,082,206 430,260 2.130 2019-04-26
600 2019-04-29 232,000 10,000 0.00 9,471,082,206 475,600 2.050 2019-04-25
601 2019-04-26 222,000 -10,000 0.00 9,471,082,206 475,080 2.140 2019-04-24
602 2019-04-08 232,000 -10,000 0.00 9,471,082,206 447,760 1.930 2019-04-03
603 2019-04-04 242,000 10,000 0.00 9,471,082,206 479,160 1.980 2019-04-02
604 2019-03-25 232,000 -20,000 0.00 9,471,082,206 452,400 1.950 2019-03-21
605 2019-03-06 252,000 -10,000 0.00 9,471,082,206 420,840 1.670 2019-03-04
606 2019-02-08 262,000 10,000 0.00 9,471,082,206 432,300 1.650 2019-01-31
607 2018-06-13 252,000 30,000 0.00 9,471,082,206 509,040 2.020 2018-06-11
608 2018-06-12 222,000 -20,000 0.00 9,471,082,206 461,760 2.080 2018-06-08
609 2018-06-07 242,000 40,000 0.00 9,471,082,206 513,040 2.120 2018-06-05
610 2018-06-05 202,000 -40,000 0.00 9,471,082,206 428,240 2.120 2018-06-01
611 2018-06-04 242,000 -10,000 0.00 9,471,082,206 491,260 2.030 2018-05-31
612 2018-05-29 252,000 20,000 0.00 9,471,082,206 539,280 2.140 2018-05-25
613 2018-05-25 232,000 -20,000 0.00 9,471,082,206 470,960 2.030 2018-05-23
614 2018-05-24 252,000 20,000 0.00 9,471,082,206 529,200 2.100 2018-05-21
615 2018-05-18 232,000 10,000 0.00 9,471,082,206 496,480 2.140 2018-05-16
616 2018-05-02 222,000 -10,000 0.00 9,471,082,206 415,140 1.870 2018-04-27
617 2018-04-26 232,000 20,000 0.00 9,471,082,206 461,680 1.990 2018-04-24
618 2018-04-17 212,000 10,000 0.00 9,471,082,206 468,520 2.210 2018-04-13
619 2018-04-10 202,000 -6,000 0.00 9,471,082,206 456,520 2.260 2018-04-06
620 2018-04-09 208,000 6,000 0.00 9,471,082,206 484,640 2.330 2018-04-04
621 2018-04-06 202,000 -20,000 0.00 9,471,082,206 464,600 2.300 2018-04-03
622 2018-03-29 222,000 20,000 0.00 9,471,082,206 523,920 2.360 2018-03-27
623 2018-01-17 202,000 -14,000 0.00 9,471,082,206 628,220 3.110 2018-01-15
624 2018-01-16 216,000 24,000 0.00 9,471,082,206 702,000 3.250 2018-01-12
625 2017-10-19 192,000 4,000 0.00 9,471,082,206 533,760 2.780 2017-10-17
626 2017-08-29 188,000 15,000 0.00 9,471,082,206 556,480 2.960 2017-08-25
627 2017-08-24 173,000 -20,000 0.00 9,471,082,206 498,240 2.880 2017-08-21
628 2017-08-02 193,000 20,000 0.00 9,471,082,206 634,970 3.290 2017-07-31
629 2017-07-25 173,000 -20,000 0.00 9,471,082,206 589,930 3.410 2017-07-21
630 2017-07-24 193,000 20,000 0.00 9,471,082,206 650,410 3.370 2017-07-20
631 2017-07-18 173,000 -2,000 0.00 9,471,082,206 558,790 3.230 2017-07-14
632 2017-07-17 175,000 -12,000 0.00 9,471,082,206 575,750 3.290 2017-07-13
633 2017-07-12 187,000 2,000 0.00 9,471,082,206 598,400 3.200 2017-07-10
634 2017-06-09 185,000 -95,000 0.00 9,471,082,206 610,500 3.300 2017-06-07
635 2017-06-08 280,000 10,000 0.00 9,471,082,206 887,600 3.170 2017-06-06
636 2017-06-06 270,000 2,000 0.00 9,471,082,206 928,800 3.440 2017-06-02
637 2017-06-02 268,000 5,000 0.00 9,471,082,206 897,800 3.350 2017-05-31
638 2017-05-29 263,000 50,000 0.00 9,471,082,206 873,160 3.320 2017-05-25
639 2017-05-23 213,000 60,000 0.00 9,471,082,206 732,720 3.440 2017-05-19
640 2017-05-22 153,000 -10,000 0.00 9,471,082,206 514,080 3.360 2017-05-18
641 2017-04-28 163,000 -20,000 0.00 9,480,082,206 559,090 3.430 2017-04-26
642 2017-04-21 183,000 -20,000 0.00 9,480,082,206 611,220 3.340 2017-04-19
643 2017-04-20 203,000 20,000 0.00 9,480,082,206 680,050 3.350 2017-04-18
644 2017-04-10 183,000 -20,000 0.00 9,480,082,206 572,790 3.130 2017-04-06
645 2017-04-07 203,000 20,000 0.00 9,480,082,206 645,540 3.180 2017-04-05
646 2017-03-23 183,000 10,000 0.00 9,480,082,206 501,420 2.740 2017-03-21
647 2017-03-22 173,000 10,000 0.00 9,480,082,206 489,590 2.830 2017-03-20
648 2017-03-21 163,000 -30,000 0.00 9,480,082,206 449,880 2.760 2017-03-17
649 2017-03-20 193,000 10,000 0.00 9,480,082,206 540,400 2.800 2017-03-16
650 2017-03-13 183,000 10,000 0.00 9,480,082,206 521,550 2.850 2017-03-09
651 2017-03-07 173,000 -10,000 0.00 9,617,547,206 486,130 2.810 2017-03-03
652 2017-03-03 183,000 20,000 0.00 9,617,547,206 510,570 2.790 2017-03-01
653 2017-03-01 163,000 -20,000 0.00 9,617,547,206 438,470 2.690 2017-02-27
654 2017-02-28 183,000 20,000 0.00 9,617,547,206 497,760 2.720 2017-02-24
655 2017-02-21 163,000 -20,000 0.00 9,617,547,206 400,980 2.460 2017-02-17
656 2017-02-15 183,000 -10,000 0.00 9,617,547,206 459,330 2.510 2017-02-13
657 2017-02-14 193,000 -10,000 0.00 9,617,547,206 476,710 2.470 2017-02-10
658 2017-01-09 203,000 -10,000 0.00 9,617,547,206 450,660 2.220 2017-01-05
659 2017-01-06 213,000 10,000 0.00 9,617,547,206 466,470 2.190 2017-01-04
660 2016-12-15 203,000 -20,000 0.00 10,016,251,206 436,450 2.150 2016-12-13
661 2016-12-08 223,000 -10,000 0.00 10,016,251,206 492,830 2.210 2016-12-06
662 2016-12-06 233,000 -43,000 0.00 10,016,251,206 484,640 2.080 2016-12-02
663 2016-12-05 276,000 -13,000 0.00 10,016,251,206 568,560 2.060 2016-12-01
664 2016-12-02 289,000 15,000 0.00 10,016,251,206 606,900 2.100 2016-11-30
665 2016-12-01 274,000 16,000 0.00 10,016,251,206 556,220 2.030 2016-11-29
666 2016-11-30 258,000 10,000 0.00 10,016,251,206 513,420 1.990 2016-11-28
667 2016-11-15 248,000 -20,000 0.00 10,016,251,206 478,640 1.930 2016-11-11
668 2016-11-14 268,000 40,000 0.00 10,016,251,206 514,560 1.920 2016-11-10
669 2016-09-19 228,000 -4,000 0.00 10,016,251,206 403,560 1.770 2016-09-14
670 2016-08-26 232,000 -20,000 0.00 10,016,251,206 412,960 1.780 2016-08-24
671 2016-08-25 252,000 10,000 0.00 10,016,251,206 441,000 1.750 2016-08-23
672 2016-08-19 242,000 -20,000 0.00 10,016,251,206 430,760 1.780 2016-08-17
673 2016-08-17 262,000 20,000 0.00 10,016,251,206 458,500 1.750 2016-08-15
674 2016-08-09 242,000 -20,000 0.00 10,016,251,206 438,020 1.810 2016-08-05
675 2016-08-08 262,000 40,000 0.00 10,016,251,206 479,460 1.830 2016-08-04
676 2016-07-22 222,000 -20,000 0.00 10,305,549,206 415,140 1.870 2016-07-20
677 2016-07-21 242,000 10,000 0.00 10,305,549,206 450,120 1.860 2016-07-19
678 2016-07-20 232,000 -95,000 0.00 10,305,549,206 396,720 1.710 2016-07-18
679 2016-07-19 327,000 -45,000 0.00 10,305,549,206 591,870 1.810 2016-07-15
680 2016-07-18 372,000 -5,000 0.00 10,305,549,206 677,040 1.820 2016-07-14
681 2016-07-15 377,000 20,000 0.00 10,305,549,206 652,210 1.730 2016-07-13
682 2016-07-14 357,000 -30,000 0.00 10,305,549,206 610,470 1.710 2016-07-12
683 2016-07-12 387,000 -10,000 0.00 10,305,549,206 661,770 1.710 2016-07-08
684 2016-07-11 397,000 10,000 0.00 10,305,549,206 678,870 1.710 2016-07-07
685 2016-07-08 387,000 -50,000 0.00 10,305,549,206 623,070 1.610 2016-07-06
686 2016-07-07 437,000 -60,000 0.00 10,305,549,206 681,720 1.560 2016-07-05
687 2016-07-06 497,000 30,000 0.00 10,305,549,206 760,410 1.530 2016-07-04
688 2016-07-04 467,000 90,000 0.00 10,305,549,206 733,190 1.570 2016-06-29
689 2016-06-29 377,000 30,000 0.00 10,364,182,206 610,740 1.620 2016-06-27
690 2016-06-28 347,000 -70,000 0.00 10,364,182,206 576,020 1.660 2016-06-24
691 2016-06-27 417,000 50,000 0.00 10,364,182,206 683,880 1.640 2016-06-23
692 2016-06-22 367,000 -10,000 0.00 10,364,182,206 579,860 1.580 2016-06-20
693 2016-06-15 377,000 -15,000 0.00 10,364,182,206 599,430 1.590 2016-06-13
694 2016-06-14 392,000 20,000 0.00 10,364,182,206 638,960 1.630 2016-06-10
695 2016-06-10 372,000 -30,000 0.00 10,364,182,206 632,400 1.700 2016-06-07
696 2016-06-06 402,000 20,000 0.00 10,364,182,206 639,180 1.590 2016-06-02
697 2016-06-02 382,000 -20,000 0.00 10,364,182,206 637,940 1.670 2016-05-31
698 2016-06-01 402,000 -40,000 0.00 10,364,182,206 627,120 1.560 2016-05-30
699 2016-05-31 442,000 20,000 0.00 10,364,182,206 720,460 1.630 2016-05-27
700 2016-05-30 422,000 50,000 0.00 10,364,182,206 704,740 1.670 2016-05-26
701 2016-05-27 372,000 35,000 0.00 10,364,182,206 617,520 1.660 2016-05-25
702 2016-05-24 337,000 5,000 0.00 10,364,182,206 579,640 1.720 2016-05-20
703 2016-05-12 332,000 -40,000 0.00 10,364,182,206 584,320 1.760 2016-05-10
704 2016-05-04 372,000 15,000 0.00 10,364,182,206 665,880 1.790 2016-04-29
705 2016-05-03 357,000 -100,000 0.00 10,364,182,206 639,030 1.790 2016-04-28
706 2016-04-29 457,000 -100,000 0.00 10,364,182,206 872,870 1.910 2016-04-27
707 2016-04-27 557,000 110,000 0.01 10,364,182,206 1,102,860 1.980 2016-04-25
708 2016-04-26 447,000 10,000 0.00 10,364,182,206 871,650 1.950 2016-04-22
709 2016-04-25 437,000 10,000 0.00 10,364,182,206 869,630 1.990 2016-04-21
710 2016-04-19 427,000 -200,000 0.00 10,364,182,206 854,000 2.000 2016-04-15
711 2016-04-18 627,000 20,000 0.01 10,364,182,206 1,260,270 2.010 2016-04-14
712 2016-04-15 607,000 -20,000 0.01 10,364,182,206 1,262,560 2.080 2016-04-13
713 2016-04-14 627,000 140,000 0.01 10,364,182,206 1,285,350 2.050 2016-04-12
714 2016-04-13 487,000 40,000 0.00 10,364,182,206 1,003,220 2.060 2016-04-11
715 2016-04-12 447,000 -30,000 0.00 10,364,182,206 925,290 2.070 2016-04-08
716 2016-04-11 477,000 -50,000 0.00 10,364,182,206 1,006,470 2.110 2016-04-07
717 2016-04-07 527,000 30,000 0.01 10,364,182,206 1,154,130 2.190 2016-04-05
718 2016-04-06 497,000 70,000 0.00 10,364,182,206 1,058,610 2.130 2016-04-01
719 2016-04-05 427,000 -50,000 0.00 10,364,182,206 947,940 2.220 2016-03-31
720 2016-03-31 477,000 115,000 0.00 10,364,182,206 1,101,870 2.310 2016-03-29
721 2016-03-30 362,000 -10,000 0.00 10,364,182,206 919,480 2.540 2016-03-24
722 2016-03-24 372,000 -50,000 0.00 10,364,182,206 937,440 2.520 2016-03-22
723 2016-03-23 422,000 100,000 0.00 10,364,182,206 1,038,120 2.460 2016-03-21
724 2016-03-22 322,000 -270,000 0.00 10,364,182,206 763,140 2.370 2016-03-18
725 2016-03-21 592,000 90,000 0.01 10,364,182,206 1,462,240 2.470 2016-03-17
726 2016-03-18 502,000 175,000 0.00 10,364,182,206 1,154,600 2.300 2016-03-16
727 2016-03-17 327,000 -63,000 0.00 10,364,182,206 693,240 2.120 2016-03-15
728 2016-03-16 390,000 -40,000 0.00 10,364,182,206 799,500 2.050 2016-03-14
729 2016-03-15 430,000 70,000 0.00 10,364,182,206 872,900 2.030 2016-03-11
730 2016-03-14 360,000 -70,000 0.00 10,364,182,206 734,400 2.040 2016-03-10
731 2016-03-11 430,000 -20,000 0.00 10,364,182,206 842,800 1.960 2016-03-09
732 2016-03-10 450,000 105,000 0.00 10,364,182,206 918,000 2.040 2016-03-08
733 2016-03-09 345,000 33,000 0.00 10,364,182,206 721,050 2.090 2016-03-07
734 2016-03-08 312,000 -75,000 0.00 10,364,182,206 633,360 2.030 2016-03-04
735 2016-03-07 387,000 40,000 0.00 10,364,182,206 723,690 1.870 2016-03-03
736 2016-03-04 347,000 75,000 0.00 10,364,182,206 662,770 1.910 2016-03-02
737 2016-03-02 272,000 41,000 0.00 10,364,182,206 541,280 1.990 2016-02-29
738 2015-11-16 231,000 -20,000 0.00 10,364,182,206 1,018,710 4.410 2015-11-12
739 2015-11-13 251,000 -2,000 0.00 10,364,182,206 1,106,910 4.410 2015-11-11
740 2015-11-09 253,000 -10,000 0.00 10,364,182,206 1,115,730 4.410 2015-11-05
741 2015-11-04 263,000 -40,000 0.00 10,364,182,206 1,159,830 4.410 2015-11-02
742 2015-10-28 303,000 -10,000 0.00 10,364,182,206 1,336,230 4.410 2015-10-26
743 2015-03-30 313,000 -10,000 0.00 10,364,182,206 1,380,330 4.410 2015-03-26
744 2015-03-26 323,000 -10,000 0.00 10,364,182,206 1,424,430 4.410 2015-03-24
745 2015-03-25 333,000 24,000 0.00 10,364,182,206 1,445,220 4.340 2015-03-23
746 2015-03-12 309,000 -100,000 0.00 10,364,182,206 1,418,310 4.590 2015-03-10
747 2015-03-11 409,000 80,000 0.00 10,364,182,206 1,946,840 4.760 2015-03-09
748 2015-03-10 329,000 -2,000 0.00 10,364,182,206 1,585,780 4.820 2015-03-06
749 2015-03-09 331,000 12,000 0.00 10,364,182,206 1,565,630 4.730 2015-03-05
750 2015-03-06 319,000 -3,000 0.00 10,364,182,206 1,524,820 4.780 2015-03-04
751 2015-03-04 322,000 -5,000 0.00 10,364,182,206 1,468,320 4.560 2015-03-02
752 2015-02-27 327,000 8,000 0.00 10,364,182,206 1,487,850 4.550 2015-02-25
753 2015-02-26 319,000 10,000 0.00 10,364,182,206 1,461,020 4.580 2015-02-24
754 2015-02-17 309,000 -8,000 0.00 10,364,182,206 1,350,330 4.370 2015-02-13
755 2015-02-16 317,000 3,000 0.00 10,364,182,206 1,372,610 4.330 2015-02-12
756 2015-02-13 314,000 -2,000 0.00 10,364,182,206 1,334,500 4.250 2015-02-11
757 2015-02-12 316,000 3,000 0.00 10,364,182,206 1,406,200 4.450 2015-02-10
758 2015-02-11 313,000 -3,000 0.00 10,364,182,206 1,358,420 4.340 2015-02-09
759 2015-02-10 316,000 -2,000 0.00 10,364,182,206 1,396,720 4.420 2015-02-06
760 2015-02-09 318,000 27,000 0.00 10,364,182,206 1,431,000 4.500 2015-02-05
761 2015-02-06 291,000 -5,000 0.00 10,364,182,206 1,347,330 4.630 2015-02-04
762 2015-02-05 296,000 15,000 0.00 10,364,182,206 1,447,440 4.890 2015-02-03
763 2015-01-30 281,000 -10,000 0.00 10,364,182,206 1,405,000 5.000 2015-01-28
764 2015-01-29 291,000 2,000 0.00 10,364,182,206 1,460,820 5.020 2015-01-27
765 2015-01-27 289,000 5,000 0.00 10,364,182,206 1,468,120 5.080 2015-01-23
766 2015-01-26 284,000 50,000 0.00 10,364,182,206 1,442,720 5.080 2015-01-22
767 2015-01-22 234,000 10,000 0.00 10,364,182,206 1,212,120 5.180 2015-01-20
768 2015-01-21 224,000 11,000 0.00 10,364,182,206 1,140,160 5.090 2015-01-19
769 2015-01-20 213,000 20,000 0.00 10,364,182,206 1,137,420 5.340 2015-01-16
770 2015-01-16 193,000 -10,000 0.00 10,364,182,206 1,044,130 5.410 2015-01-14
771 2015-01-15 203,000 10,000 0.00 10,364,182,206 1,116,500 5.500 2015-01-13
772 2015-01-13 193,000 -22,000 0.00 10,364,182,206 1,078,870 5.590 2015-01-09
773 2015-01-12 215,000 -10,000 0.00 10,364,182,206 1,145,950 5.330 2015-01-08
774 2015-01-09 225,000 4,000 0.00 10,364,182,206 1,203,750 5.350 2015-01-07
775 2015-01-08 221,000 4,000 0.00 10,364,182,206 1,131,520 5.120 2015-01-06
776 2015-01-07 217,000 25,000 0.00 10,364,182,206 1,098,020 5.060 2015-01-05
777 2015-01-05 192,000 5,000 0.00 10,364,182,206 988,800 5.150 2014-12-30
778 2014-12-30 187,000 20,000 0.00 10,364,182,206 908,820 4.860 2014-12-23
779 2014-12-29 167,000 -10,000 0.00 10,364,182,206 836,670 5.010 2014-12-22
780 2014-12-23 177,000 10,000 0.00 10,364,182,206 888,540 5.020 2014-12-19
781 2014-12-22 167,000 -10,000 0.00 10,364,182,206 861,720 5.160 2014-12-18
782 2014-12-19 177,000 10,000 0.00 10,364,182,206 888,540 5.020 2014-12-17
783 2014-12-12 167,000 3,000 0.00 10,364,182,206 880,090 5.270 2014-12-10
784 2014-12-11 164,000 10,000 0.00 10,364,182,206 795,400 4.850 2014-12-09
785 2014-12-10 154,000 9,000 0.00 10,364,182,206 788,480 5.120 2014-12-08
786 2014-12-09 145,000 -4,000 0.00 10,364,182,206 797,500 5.500 2014-12-05
787 2014-11-28 149,000 -4,000 0.00 10,364,182,206 874,630 5.870 2014-11-26
788 2014-11-20 153,000 -10,000 0.00 10,364,182,206 905,760 5.920 2014-11-18
789 2014-11-19 163,000 -4,000 0.00 10,364,182,206 978,000 6.000 2014-11-17
790 2014-11-18 167,000 -110,000 0.00 10,364,182,206 1,002,000 6.000 2014-11-14
791 2014-11-17 277,000 -5,000 0.00 10,364,182,206 1,648,150 5.950 2014-11-13
792 2014-11-14 282,000 14,000 0.00 10,364,182,206 1,694,820 6.010 2014-11-12
793 2014-11-11 268,000 5,000 0.00 10,364,182,206 1,570,480 5.860 2014-11-07
794 2014-11-10 263,000 2,000 0.00 10,364,182,206 1,570,110 5.970 2014-11-06
795 2014-11-06 261,000 55,000 0.00 10,364,182,206 1,566,000 6.000 2014-11-04
796 2014-10-30 206,000 -10,000 0.00 10,364,182,206 1,297,800 6.300 2014-10-28
797 2014-10-29 216,000 10,000 0.00 10,364,182,206 1,317,600 6.100 2014-10-27
798 2014-10-27 206,000 20,000 0.00 10,364,182,206 1,256,600 6.100 2014-10-23
799 2014-10-21 186,000 -1,000 0.00 10,364,182,206 1,166,220 6.270 2014-10-17
800 2014-10-20 187,000 -30,000 0.00 10,364,182,206 1,204,280 6.440 2014-10-16
801 2014-10-15 217,000 10,000 0.00 10,364,182,206 1,297,660 5.980 2014-10-13
802 2014-10-14 207,000 20,000 0.00 10,364,182,206 1,273,050 6.150 2014-10-10
803 2014-10-13 187,000 129,000 0.00 10,364,182,206 1,157,530 6.190 2014-10-09
804 2014-09-19 58,000 -2,000 0.00 10,364,182,206 352,640 6.080 2014-09-17
805 2014-09-08 60,000 -10,000 0.00 10,364,182,206 333,600 5.560 2014-09-04
806 2014-09-05 70,000 10,000 0.00 10,364,182,206 380,800 5.440 2014-09-03
807 2014-09-04 60,000 -6,000 0.00 10,364,182,206 314,400 5.240 2014-09-02
808 2014-09-01 66,000 -30,000 0.00 10,364,182,206 336,600 5.100 2014-08-28
809 2014-08-20 96,000 30,000 0.00 10,364,182,206 479,040 4.990 2014-08-18
810 2014-08-11 66,000 6,000 0.00 10,364,182,206 330,000 5.000 2014-08-07
811 2014-07-16 60,000 -4,000 0.00 10,364,182,206 302,400 5.040 2014-07-14
812 2014-07-10 64,000 -50,000 0.00 10,364,182,206 320,640 5.010 2014-07-08
813 2014-07-04 114,000 50,000 0.00 10,364,182,206 557,460 4.890 2014-07-02
814 2014-06-20 64,000 32,000 0.00 10,364,182,206 318,720 4.980 2014-06-18
815 2014-06-06 32,000 -8,000 0.00 5,182,091,103 147,520 4.610 2014-06-04
816 2014-06-05 40,000 -30,000 0.00 5,182,091,103 182,400 4.560 2014-06-03
817 2014-05-09 70,000 -20,000 0.00 10,364,182,206 290,850 4.155 2014-05-07
818 2014-04-22 90,000 -10,000 0.00 10,364,182,206 381,150 4.235 2014-04-16
819 2014-04-10 100,000 6,000 0.00 10,364,182,206 435,000 4.350 2014-04-08
820 2014-04-09 94,000 10,000 0.00 10,364,182,206 401,850 4.275 2014-04-07
821 2014-03-28 84,000 20,000 0.00 10,364,182,206 393,120 4.680 2014-03-26
822 2014-03-18 64,000 -130,000 0.00 10,364,182,206 308,800 4.825 2014-03-14
823 2014-03-14 194,000 10,000 0.00 10,364,182,206 960,300 4.950 2014-03-12
824 2014-03-13 184,000 4,000 0.00 10,364,182,206 874,000 4.750 2014-03-11
825 2014-03-06 180,000 -20,000 0.00 10,364,182,206 889,200 4.940 2014-03-04
826 2014-02-24 200,000 -2,000 0.00 10,364,182,206 920,000 4.600 2014-02-20
827 2014-02-20 202,000 2,000 0.00 10,364,182,206 866,580 4.290 2014-02-18
828 2014-02-12 200,000 120,000 0.00 10,364,182,206 839,000 4.195 2014-02-10
829 2013-12-13 80,000 -20,000 0.00 10,350,048,000 259,200 3.240 2013-12-11
830 2013-10-29 100,000 -20,000 0.00 10,350,048,000 292,000 2.920 2013-10-25
831 2013-10-15 120,000 -6,000 0.00 10,350,048,000 349,200 2.910 2013-10-10
832 2013-10-09 126,000 -6,000 0.00 10,350,048,000 347,130 2.755 2013-10-07
833 2013-10-04 132,000 -20,000 0.00 10,350,048,000 361,680 2.740 2013-10-02
834 2013-10-03 152,000 -10,000 0.00 10,350,048,000 404,320 2.660 2013-09-30
835 2013-09-30 162,000 -20,000 0.00 10,350,048,000 419,580 2.590 2013-09-26
836 2013-09-27 182,000 -2,000 0.00 10,350,048,000 475,020 2.610 2013-09-25
837 2013-09-26 184,000 -20,000 0.00 10,350,048,000 480,240 2.610 2013-09-24
838 2013-09-25 204,000 20,000 0.00 10,350,048,000 529,380 2.595 2013-09-23
839 2013-09-24 184,000 -40,000 0.00 10,350,048,000 478,400 2.600 2013-09-19
840 2013-09-19 224,000 -34,000 0.00 10,350,048,000 565,600 2.525 2013-09-17
841 2013-09-18 258,000 20,000 0.00 10,350,048,000 638,550 2.475 2013-09-16
842 2013-09-16 238,000 52,000 0.00 10,350,048,000 566,440 2.380 2013-09-12
843 2013-09-13 186,000 12,000 0.00 10,350,048,000 487,320 2.620 2013-09-11
844 2013-09-12 174,000 20,000 0.00 10,350,048,000 448,050 2.575 2013-09-10
845 2013-08-20 154,000 20,000 0.00 10,350,048,000 385,770 2.505 2013-08-16
846 2013-06-05 134,000 -20,000 0.00 10,350,048,000 319,590 2.385 2013-06-03
847 2013-05-31 154,000 -20,000 0.00 10,350,048,000 374,990 2.435 2013-05-29
848 2013-05-22 174,000 -8,000 0.00 10,350,048,000 406,290 2.335 2013-05-20
849 2013-04-26 182,000 -40,000 0.00 10,350,048,000 405,860 2.230 2013-04-24
850 2013-04-24 222,000 -8,000 0.00 10,350,048,000 496,170 2.235 2013-04-22
851 2013-04-22 230,000 -12,000 0.00 10,350,048,000 489,900 2.130 2013-04-18
852 2013-04-19 242,000 20,000 0.00 10,350,048,000 508,200 2.100 2013-04-17
853 2013-04-12 222,000 -12,000 0.00 10,350,048,000 425,130 1.915 2013-04-10
854 2013-04-10 234,000 -20,000 0.00 10,350,048,000 441,090 1.885 2013-04-08
855 2013-04-08 254,000 -20,000 0.00 10,350,048,000 494,030 1.945 2013-04-03
856 2013-03-05 274,000 -16,000 0.00 10,350,048,000 511,010 1.865 2013-03-01
857 2013-03-04 290,000 -4,000 0.00 10,350,048,000 522,000 1.800 2013-02-28
858 2013-03-01 294,000 20,000 0.00 10,350,048,000 524,790 1.785 2013-02-27
859 2013-02-25 274,000 -20,000 0.00 10,350,048,000 511,010 1.865 2013-02-21
860 2013-02-22 294,000 18,000 0.00 10,350,048,000 543,900 1.850 2013-02-20
861 2013-02-18 276,000 -20,000 0.00 10,350,048,000 483,000 1.750 2013-02-14
862 2013-02-15 296,000 20,000 0.00 10,350,048,000 510,600 1.725 2013-02-08
863 2013-02-14 276,000 -20,000 0.00 10,350,048,000 476,100 1.725 2013-02-07
864 2013-01-31 296,000 20,000 0.00 10,350,048,000 497,280 1.680 2013-01-29
865 2013-01-29 276,000 -20,000 0.00 10,350,048,000 467,820 1.695 2013-01-25
866 2013-01-16 296,000 60,000 0.00 10,350,048,000 501,720 1.695 2013-01-14
867 2013-01-14 236,000 -40,000 0.00 10,350,048,000 402,380 1.705 2013-01-10
868 2013-01-11 276,000 20,000 0.00 10,350,048,000 465,060 1.685 2013-01-09
869 2013-01-07 256,000 -20,000 0.00 10,350,048,000 440,320 1.720 2013-01-03
870 2013-01-03 276,000 20,000 0.00 10,350,048,000 465,060 1.685 2012-12-28
871 2012-12-17 256,000 -28,000 0.00 10,350,048,000 422,400 1.650 2012-12-13
872 2012-12-14 284,000 28,000 0.00 10,350,048,000 481,380 1.695 2012-12-12
873 2012-12-13 256,000 -40,000 0.00 10,350,048,000 426,240 1.665 2012-12-11
874 2012-11-26 296,000 -20,000 0.00 10,350,048,000 454,360 1.535 2012-11-22
875 2012-11-23 316,000 20,000 0.00 10,350,048,000 483,480 1.530 2012-11-21
876 2012-11-19 296,000 -20,000 0.00 10,350,048,000 444,000 1.500 2012-11-15
877 2012-10-26 316,000 40,000 0.00 10,350,048,000 492,960 1.560 2012-10-24
878 2012-10-25 276,000 20,000 0.00 10,350,048,000 427,800 1.550 2012-10-22
879 2012-10-24 256,000 -10,000 0.00 10,350,048,000 389,120 1.520 2012-10-19
880 2012-09-21 266,000 10,000 0.00 10,350,048,000 396,340 1.490 2012-09-19
881 2012-08-31 256,000 -10,000 0.00 10,350,048,000 418,560 1.635 2012-08-29
882 2012-07-26 266,000 6,000 0.00 10,350,048,000 397,670 1.495 2012-07-24
883 2012-04-02 260,000 -16,000 0.00 10,350,048,000 391,300 1.505 2012-03-29
884 2012-03-28 276,000 8,000 0.00 10,350,048,000 422,280 1.530 2012-03-26
885 2012-03-23 268,000 -8,000 0.00 10,350,048,000 410,040 1.530 2012-03-21
886 2012-03-21 276,000 8,000 0.00 10,350,048,000 437,460 1.585 2012-03-19
887 2012-03-19 268,000 20,000 0.00 10,350,048,000 436,840 1.630 2012-03-15
888 2012-03-09 248,000 8,000 0.00 10,350,048,000 367,040 1.480 2012-03-07
889 2012-03-08 240,000 12,000 0.00 10,350,048,000 346,800 1.445 2012-03-06
890 2012-03-01 228,000 -12,000 0.00 10,350,048,000 349,980 1.535 2012-02-28
891 2012-02-28 240,000 12,000 0.00 10,350,048,000 380,400 1.585 2012-02-24
892 2012-02-27 228,000 20,000 0.00 10,350,048,000 356,820 1.565 2012-02-23
893 2012-02-20 208,000 -20,000 0.00 10,350,048,000 317,200 1.525 2012-02-16
894 2012-02-17 228,000 20,000 0.00 10,350,048,000 349,980 1.535 2012-02-15
895 2012-02-14 208,000 -80,000 0.00 10,350,048,000 324,480 1.560 2012-02-10
896 2012-02-13 288,000 -6,000 0.00 10,350,048,000 469,440 1.630 2012-02-09
897 2012-02-10 294,000 -40,000 0.00 10,350,048,000 467,460 1.590 2012-02-08
898 2012-02-09 334,000 -20,000 0.00 10,350,048,000 514,360 1.540 2012-02-07
899 2012-02-08 354,000 54,000 0.00 10,350,048,000 545,160 1.540 2012-02-06
900 2012-01-27 300,000 20,000 0.00 10,350,048,000 427,500 1.425 2012-01-20
901 2012-01-13 280,000 20,000 0.00 10,350,048,000 385,000 1.375 2012-01-11
902 2012-01-06 260,000 -20,000 0.00 10,350,048,000 362,700 1.395 2012-01-04
903 2011-12-06 280,000 20,000 0.00 10,350,048,000 408,800 1.460 2011-12-02
904 2011-11-10 260,000 -20,000 0.00 10,350,048,000 410,800 1.580 2011-11-08
905 2011-11-03 280,000 -40,000 0.00 10,350,048,000 453,600 1.620 2011-11-01
906 2011-10-17 320,000 -2,000 0.00 10,350,048,000 502,400 1.570 2011-10-13
907 2011-10-14 322,000 2,000 0.00 10,350,048,000 483,000 1.500 2011-10-12
908 2011-10-12 320,000 -10,000 0.00 10,350,048,000 438,400 1.370 2011-10-10
909 2011-10-11 330,000 -10,000 0.00 10,350,048,000 457,050 1.385 2011-10-07
910 2011-10-10 340,000 20,000 0.00 10,350,048,000 450,500 1.325 2011-10-06
911 2011-09-19 320,000 -200,000 0.00 10,350,048,000 500,800 1.565 2011-09-15
912 2011-09-16 520,000 200,000 0.01 10,350,048,000 813,800 1.565 2011-09-14
913 2011-09-09 320,000 -40,000 0.00 10,350,048,000 512,000 1.600 2011-09-07
914 2011-09-08 360,000 20,000 0.00 10,350,048,000 554,400 1.540 2011-09-06
915 2011-09-05 340,000 20,000 0.00 10,350,048,000 542,300 1.595 2011-09-01
916 2011-08-31 320,000 -180,000 0.00 10,350,048,000 417,600 1.305 2011-08-29
917 2011-08-29 500,000 200,000 0.00 10,350,048,000 652,500 1.305 2011-08-25
918 2011-08-18 300,000 -20,000 0.00 10,350,048,000 432,000 1.440 2011-08-16
919 2011-08-17 320,000 20,000 0.00 10,350,048,000 460,800 1.440 2011-08-15
920 2011-08-15 300,000 -20,000 0.00 10,350,048,000 432,000 1.440 2011-08-11
921 2011-08-09 320,000 -20,000 0.00 10,350,048,000 489,600 1.530 2011-08-05
922 2011-08-05 340,000 20,000 0.00 10,350,048,000 550,800 1.620 2011-08-03
923 2011-08-04 320,000 -20,000 0.00 10,350,048,000 531,200 1.660 2011-08-02
924 2011-08-02 340,000 -40,000 0.00 10,350,048,000 584,800 1.720 2011-07-29
925 2011-07-29 380,000 -28,000 0.00 10,375,000,000 642,200 1.690 2011-07-27
926 2011-07-28 408,000 60,000 0.00 10,375,000,000 691,560 1.695 2011-07-26
927 2011-07-26 348,000 20,000 0.00 10,375,000,000 598,560 1.720 2011-07-22
928 2011-07-25 328,000 -40,000 0.00 10,375,000,000 559,240 1.705 2011-07-21
929 2011-07-22 368,000 60,000 0.00 10,375,000,000 618,240 1.680 2011-07-20
930 2011-07-21 308,000 -100,000 0.00 10,375,000,000 531,300 1.725 2011-07-19
931 2011-07-20 408,000 40,000 0.00 10,375,000,000 663,000 1.625 2011-07-18
932 2011-07-19 368,000 20,000 0.00 10,375,000,000 609,040 1.655 2011-07-15
933 2011-07-18 348,000 -80,000 0.00 10,375,000,000 586,380 1.685 2011-07-14
934 2011-07-15 428,000 130,000 0.00 10,375,000,000 706,200 1.650 2011-07-13
935 2011-07-14 298,000 -80,000 0.00 10,375,000,000 512,560 1.720 2011-07-12
936 2011-07-13 378,000 60,000 0.00 10,375,000,000 669,060 1.770 2011-07-11
937 2011-07-12 318,000 20,000 0.00 10,375,000,000 581,940 1.830 2011-07-08
938 2011-07-11 298,000 -42,000 0.00 10,375,000,000 546,830 1.835 2011-07-07
939 2011-07-08 340,000 40,000 0.00 10,375,000,000 612,000 1.800 2011-07-06
940 2011-07-07 300,000 20,000 0.00 10,375,000,000 555,000 1.850 2011-07-05
941 2011-07-06 280,000 -30,000 0.00 10,375,000,000 540,400 1.930 2011-07-04
942 2011-07-05 310,000 50,000 0.00 10,375,000,000 568,850 1.835 2011-06-30
943 2011-07-04 260,000 -20,000 0.00 10,375,000,000 453,700 1.745 2011-06-29
944 2011-06-30 280,000 -20,000 0.00 10,375,000,000 481,600 1.720 2011-06-28
945 2011-06-29 300,000 80,000 0.00 10,375,000,000 514,500 1.715 2011-06-27
946 2011-06-28 220,000 -20,000 0.00 10,375,000,000 398,200 1.810 2011-06-24
947 2011-06-22 240,000 20,000 0.00 10,375,000,000 439,200 1.830 2011-06-20
948 2011-06-16 220,000 -20,000 0.00 10,375,000,000 431,200 1.960 2011-06-14
949 2011-06-15 240,000 20,000 0.00 10,375,000,000 458,400 1.910 2011-06-13
950 2011-06-13 220,000 -20,000 0.00 10,375,000,000 437,800 1.990 2011-06-09
951 2011-06-10 240,000 80,000 0.00 10,375,000,000 499,200 2.080 2011-06-08
952 2011-05-27 160,000 -12,000 0.00 10,375,000,000 395,200 2.470 2011-05-25
953 2011-05-06 172,000 -8,000 0.00 10,375,000,000 412,800 2.400 2011-05-04
954 2011-05-03 180,000 -2,000 0.00 10,375,000,000 450,000 2.500 2011-04-28
955 2011-04-28 182,000 -64,000 0.00 10,375,000,000 463,190 2.545 2011-04-26
956 2011-04-27 246,000 20,000 0.00 10,375,000,000 634,680 2.580 2011-04-21
957 2011-04-13 226,000 20,000 0.00 10,375,000,000 566,130 2.505 2011-04-11
958 2011-04-08 206,000 -8,000 0.00 10,375,000,000 494,400 2.400 2011-04-06
959 2011-04-04 214,000 -20,000 0.00 10,375,000,000 508,250 2.375 2011-03-31
960 2011-04-01 234,000 20,000 0.00 10,375,000,000 556,920 2.380 2011-03-30
961 2011-03-31 214,000 36,000 0.00 10,375,000,000 511,460 2.390 2011-03-29
962 2011-03-22 178,000 -16,000 0.00 10,375,000,000 428,980 2.410 2011-03-18
963 2011-03-15 194,000 2,000 0.00 10,375,000,000 472,390 2.435 2011-03-11
964 2011-03-11 192,000 -20,000 0.00 10,375,000,000 467,520 2.435 2011-03-09
965 2011-03-10 212,000 -20,000 0.00 10,375,000,000 521,520 2.460 2011-03-08
966 2011-02-23 232,000 -20,000 0.00 10,375,000,000 564,920 2.435 2011-02-21
967 2011-02-22 252,000 20,000 0.00 10,375,000,000 617,400 2.450 2011-02-18
968 2011-02-18 232,000 20,000 0.00 10,375,000,000 563,760 2.430 2011-02-16
969 2011-02-16 212,000 20,000 0.00 10,375,000,000 526,820 2.485 2011-02-14
970 2011-02-07 192,000 -20,000 0.00 10,375,000,000 513,600 2.675 2011-01-31
971 2011-01-27 212,000 18,000 0.00 10,375,000,000 550,140 2.595 2011-01-25
972 2011-01-07 194,000 -20,000 0.00 10,375,000,000 560,660 2.890 2011-01-05
973 2011-01-05 214,000 20,000 0.00 10,375,000,000 607,760 2.840 2011-01-03
974 2011-01-04 194,000 -20,000 0.00 10,375,000,000 544,170 2.805 2010-12-30
975 2011-01-03 214,000 20,000 0.00 10,375,000,000 598,130 2.795 2010-12-29
976 2010-12-29 194,000 -20,000 0.00 10,375,000,000 542,230 2.795 2010-12-23
977 2010-12-13 214,000 -8,000 0.00 10,375,000,000 625,950 2.925 2010-12-09
978 2010-12-10 222,000 20,000 0.00 10,375,000,000 658,230 2.965 2010-12-08
979 2010-12-09 202,000 16,000 0.00 10,375,000,000 577,720 2.860 2010-12-07
980 2010-12-08 186,000 20,000 0.00 10,375,000,000 535,680 2.880 2010-12-06
981 2010-12-06 166,000 -10,000 0.00 10,375,000,000 489,700 2.950 2010-12-02
982 2010-12-03 176,000 -380,000 0.00 10,375,000,000 520,960 2.960 2010-12-01
983 2010-12-02 556,000 320,000 0.01 10,375,000,000 1,668,000 3.000 2010-11-30
984 2010-12-01 236,000 40,000 0.00 10,375,000,000 728,060 3.085 2010-11-29
985 2010-11-30 196,000 -122,000 0.00 10,375,000,000 575,260 2.935 2010-11-26
986 2010-11-29 318,000 100,000 0.00 10,375,000,000 934,920 2.940 2010-11-25
987 2010-11-26 218,000 -12,000 0.00 10,375,000,000 615,850 2.825 2010-11-24
988 2010-11-24 230,000 12,000 0.00 10,375,000,000 655,500 2.850 2010-11-22
989 2010-11-23 218,000 -8,000 0.00 10,375,000,000 623,480 2.860 2010-11-19
990 2010-11-22 226,000 8,000 0.00 10,375,000,000 644,100 2.850 2010-11-18
991 2010-11-19 218,000 26,000 0.00 10,375,000,000 599,500 2.750 2010-11-17
992 2010-11-18 192,000 -40,000 0.00 10,375,000,000 538,560 2.805 2010-11-16
993 2010-11-17 232,000 28,000 0.00 10,375,000,000 664,680 2.865 2010-11-15
994 2010-11-16 204,000 -28,000 0.00 10,375,000,000 584,460 2.865 2010-11-12
995 2010-11-15 232,000 -22,000 0.00 10,375,000,000 684,400 2.950 2010-11-11
996 2010-11-12 254,000 40,000 0.00 10,375,000,000 749,300 2.950 2010-11-10
997 2010-11-11 214,000 -12,000 0.00 10,375,000,000 624,880 2.920 2010-11-09
998 2010-11-10 226,000 -10,000 0.00 10,375,000,000 670,090 2.965 2010-11-08
999 2010-11-09 236,000 -236,000 0.00 10,375,000,000 682,040 2.890 2010-11-05
1000 2010-11-08 472,000 18,000 0.00 10,375,000,000 1,373,520 2.910 2010-11-04
1001 2010-11-05 454,000 248,000 0.00 10,375,000,000 1,355,190 2.985 2010-11-03
1002 2010-11-04 206,000 -74,000 0.00 10,375,000,000 619,030 3.005 2010-11-02
1003 2010-11-03 280,000 78,000 0.00 10,375,000,000 834,400 2.980 2010-11-01
1004 2010-11-02 202,000 8,000 0.00 10,375,000,000 568,630 2.815 2010-10-29
1005 2010-11-01 194,000 0.00 10,375,000,000 559,690 2.885 2010-10-28

Webb-site Database - Powered By Linux Group

Back to top