Sihuan Pharmaceutical Holdings Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00460  2010-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.570 2026-02-03
2 2026-02-04 1.550 2026-02-02
3 2026-02-03 1.580 2026-01-30
4 2026-02-02 2,379,000 -59,000 0.03 9,145,988,206 3,735,030 1.570 2026-01-29
5 2026-01-30 2,438,000 -3,000 0.03 9,145,988,206 3,827,660 1.570 2026-01-28
6 2026-01-29 2,441,000 -20,000 0.03 9,145,988,206 3,759,140 1.540 2026-01-27
7 2026-01-02 2,461,000 -30,000 0.03 9,145,988,206 3,051,640 1.240 2025-12-29
8 2025-12-22 2,491,000 20,000 0.03 9,153,988,206 3,063,930 1.230 2025-12-18
9 2025-12-18 2,471,000 -16,000 0.03 9,153,988,206 3,113,460 1.260 2025-12-16
10 2025-12-17 2,487,000 -20,000 0.03 9,153,988,206 3,183,360 1.280 2025-12-15
11 2025-12-09 2,507,000 -5,000 0.03 9,153,988,206 3,334,310 1.330 2025-12-05
12 2025-12-08 2,512,000 10,000 0.03 9,153,988,206 3,366,080 1.340 2025-12-04
13 2025-11-26 2,502,000 10,000 0.03 9,153,988,206 3,327,660 1.330 2025-11-24
14 2025-11-13 2,492,000 59,000 0.03 9,153,988,206 3,588,480 1.440 2025-11-11
15 2025-11-12 2,433,000 -99,000 0.03 9,153,988,206 3,552,180 1.460 2025-11-10
16 2025-11-11 2,532,000 59,000 0.03 9,153,988,206 3,544,800 1.400 2025-11-07
17 2025-11-10 2,473,000 20,000 0.03 9,153,988,206 3,486,930 1.410 2025-11-06
18 2025-11-05 2,453,000 -100,000 0.03 9,153,988,206 3,654,970 1.490 2025-11-03
19 2025-11-03 2,553,000 -154,000 0.03 9,153,988,206 3,855,030 1.510 2025-10-30
20 2025-10-22 2,707,000 124,000 0.03 9,153,988,206 3,979,290 1.470 2025-10-20
21 2025-10-21 2,583,000 30,000 0.03 9,153,988,206 3,771,180 1.460 2025-10-17
22 2025-10-20 2,553,000 135,000 0.03 9,153,988,206 3,880,560 1.520 2025-10-16
23 2025-10-17 2,418,000 20,000 0.03 9,153,988,206 3,699,540 1.530 2025-10-15
24 2025-10-15 2,398,000 -20,000 0.03 9,168,988,206 3,836,800 1.600 2025-10-13
25 2025-10-14 2,418,000 -3,000 0.03 9,178,988,206 3,965,520 1.640 2025-10-10
26 2025-10-13 2,421,000 83,000 0.03 9,178,988,206 4,018,860 1.660 2025-10-09
27 2025-10-10 2,338,000 20,000 0.03 9,178,988,206 4,255,160 1.820 2025-10-08
28 2025-10-09 2,318,000 -62,000 0.03 9,178,988,206 4,427,380 1.910 2025-10-06
29 2025-10-06 2,380,000 -67,000 0.03 9,178,988,206 4,165,000 1.750 2025-10-02
30 2025-09-29 2,447,000 53,000 0.03 9,178,988,206 3,866,260 1.580 2025-09-25
31 2025-09-09 2,394,000 -40,000 0.03 9,180,488,206 3,950,100 1.650 2025-09-05
32 2025-09-05 2,434,000 4,000 0.03 9,180,488,206 3,943,080 1.620 2025-09-03
33 2025-09-02 2,430,000 -103,000 0.03 9,180,488,206 3,547,800 1.460 2025-08-29
34 2025-08-20 2,533,000 31,000 0.03 9,193,584,206 3,951,480 1.560 2025-08-18
35 2025-08-19 2,502,000 -4,000 0.03 9,193,584,206 3,577,860 1.430 2025-08-15
36 2025-08-11 2,506,000 -5,000 0.03 9,193,584,206 3,433,220 1.370 2025-08-07
37 2025-08-08 2,511,000 -30,000 0.03 9,193,584,206 3,465,180 1.380 2025-08-06
38 2025-08-06 2,541,000 -30,000 0.03 9,193,584,206 3,455,760 1.360 2025-08-04
39 2025-07-24 2,571,000 5,000 0.03 9,193,584,206 3,445,140 1.340 2025-07-22
40 2025-07-18 2,566,000 50,000 0.03 9,193,584,206 3,489,760 1.360 2025-07-16
41 2025-07-17 2,516,000 -25,000 0.03 9,193,584,206 3,446,920 1.370 2025-07-15
42 2025-07-16 2,541,000 -50,000 0.03 9,193,584,206 3,506,580 1.380 2025-07-14
43 2025-07-11 2,591,000 -140,000 0.03 9,193,584,206 2,953,740 1.140 2025-07-09
44 2025-07-10 2,731,000 -60,000 0.03 9,193,584,206 3,086,030 1.130 2025-07-08
45 2025-07-03 2,791,000 60,000 0.03 9,193,584,206 3,098,010 1.110 2025-06-30
46 2025-07-02 2,731,000 5,000 0.03 9,193,584,206 3,031,410 1.110 2025-06-27
47 2025-06-27 2,726,000 -68,000 0.03 9,193,584,206 3,162,160 1.160 2025-06-25
48 2025-06-26 2,794,000 10,000 0.03 9,193,584,206 3,185,160 1.140 2025-06-24
49 2025-06-23 2,784,000 60,000 0.03 9,193,584,206 3,062,400 1.100 2025-06-19
50 2025-06-19 2,724,000 150,000 0.03 9,193,584,206 2,996,400 1.100 2025-06-17
51 2025-06-18 2,574,000 -130,000 0.03 9,193,584,206 3,011,580 1.170 2025-06-16
52 2025-06-17 2,704,000 120,000 0.03 9,193,584,206 3,136,640 1.160 2025-06-13
53 2025-06-16 2,584,000 -138,000 0.03 9,213,584,206 2,997,440 1.160 2025-06-12
54 2025-06-13 2,722,000 40,000 0.03 9,213,584,206 3,048,640 1.120 2025-06-11
55 2025-06-12 2,682,000 -22,000 0.03 9,213,584,206 3,111,120 1.160 2025-06-10
56 2025-06-11 2,704,000 -450,000 0.03 9,213,584,206 3,190,720 1.180 2025-06-09
57 2025-06-06 3,154,000 -20,000 0.03 9,213,584,206 3,248,620 1.030 2025-06-04
58 2025-06-05 3,174,000 30,000 0.03 9,213,584,206 3,237,480 1.020 2025-06-03
59 2025-06-03 3,144,000 -40,000 0.03 9,213,584,206 3,081,120 0.980 2025-05-30
60 2025-06-02 3,184,000 -40,000 0.03 9,213,584,206 3,024,800 0.950 2025-05-29
61 2025-05-28 3,224,000 200,000 0.03 9,213,584,206 2,804,880 0.870 2025-05-26
62 2025-05-26 3,024,000 -707,000 0.03 9,213,584,206 2,751,840 0.910 2025-05-22
63 2025-05-23 3,731,000 -35,000 0.04 9,213,584,206 3,134,040 0.840 2025-05-21
64 2025-05-22 3,766,000 15,000 0.04 9,213,584,206 3,088,120 0.820 2025-05-20
65 2025-05-21 3,751,000 -50,000 0.04 9,213,584,206 2,925,780 0.780 2025-05-19
66 2025-05-07 3,801,000 -10,000 0.04 9,223,584,206 2,812,740 0.740 2025-05-02
67 2025-04-22 3,811,000 -10,000 0.04 9,264,999,206 2,400,930 0.630 2025-04-16
68 2025-04-07 3,821,000 -300,000 0.04 9,284,999,206 2,521,860 0.660 2025-04-02
69 2025-04-01 4,121,000 30,000 0.04 9,299,999,206 2,472,600 0.600 2025-03-28
70 2025-03-24 4,091,000 -20,000 0.04 9,299,999,206 2,700,060 0.660 2025-03-20
71 2025-03-17 4,111,000 -10,000 0.04 9,299,999,206 2,425,490 0.590 2025-03-13
72 2025-03-14 4,121,000 10,000 0.04 9,299,999,206 2,472,600 0.600 2025-03-12
73 2025-03-05 4,111,000 -17,000 0.04 9,299,999,206 2,425,490 0.590 2025-03-03
74 2025-02-28 4,128,000 -172,000 0.04 9,299,999,206 2,600,640 0.630 2025-02-26
75 2025-02-25 4,300,000 172,000 0.05 9,299,999,206 2,623,000 0.610 2025-02-21
76 2025-02-18 4,128,000 -135,000 0.04 9,299,999,206 2,559,360 0.620 2025-02-14
77 2025-02-17 4,263,000 135,000 0.05 9,299,999,206 2,429,910 0.570 2025-02-13
78 2025-01-24 4,128,000 10,000 0.04 9,309,999,206 2,311,680 0.560 2025-01-22
79 2025-01-21 4,118,000 200,000 0.04 9,309,999,206 2,388,440 0.580 2025-01-17
80 2025-01-08 3,918,000 10,000 0.04 9,309,999,206 2,389,980 0.610 2025-01-06
81 2024-12-23 3,908,000 -170,000 0.04 9,309,999,206 2,579,280 0.660 2024-12-19
82 2024-12-20 4,078,000 170,000 0.04 9,309,999,206 2,732,260 0.670 2024-12-18
83 2024-11-26 3,908,000 200,000 0.04 9,309,999,206 2,579,280 0.660 2024-11-22
84 2024-11-22 3,708,000 -120,000 0.04 9,319,999,206 2,595,600 0.700 2024-11-20
85 2024-11-19 3,828,000 130,000 0.04 9,319,999,206 2,564,760 0.670 2024-11-15
86 2024-11-08 3,698,000 200,000 0.04 9,319,999,206 2,662,560 0.720 2024-11-06
87 2024-10-31 3,498,000 -10,000 0.04 9,319,999,206 2,588,520 0.740 2024-10-29
88 2024-10-22 3,508,000 -20,000 0.04 9,319,999,206 2,490,680 0.710 2024-10-18
89 2024-10-16 3,528,000 10,000 0.04 9,319,999,206 2,469,600 0.700 2024-10-14
90 2024-10-15 3,518,000 30,000 0.04 9,319,999,206 2,603,320 0.740 2024-10-10
91 2024-10-10 3,488,000 -30,000 0.04 9,319,999,206 2,790,400 0.800 2024-10-08
92 2024-10-09 3,518,000 -135,000 0.04 9,319,999,206 3,306,920 0.940 2024-10-07
93 2024-10-08 3,653,000 -30,000 0.04 9,319,999,206 2,630,160 0.720 2024-10-04
94 2024-10-07 3,683,000 20,000 0.04 9,319,999,206 2,504,440 0.680 2024-10-03
95 2024-09-30 3,663,000 -80,000 0.04 9,319,999,206 2,087,910 0.570 2024-09-26
96 2024-09-12 3,743,000 10,000 0.04 9,319,999,206 1,946,360 0.520 2024-09-10
97 2024-09-02 3,733,000 -100,000 0.04 9,319,999,206 1,978,490 0.530 2024-08-29
98 2024-08-22 3,833,000 -60,000 0.04 9,319,999,206 2,031,490 0.530 2024-08-20
99 2024-08-08 3,893,000 -40,000 0.04 9,319,999,206 2,063,290 0.530 2024-08-06
100 2024-07-29 3,933,000 30,000 0.04 9,319,999,206 2,084,490 0.530 2024-07-25
101 2024-07-11 3,903,000 -100,000 0.04 9,319,999,206 2,107,620 0.540 2024-07-09
102 2024-06-12 4,003,000 60,000 0.04 9,329,999,206 2,081,560 0.520 2024-06-07
103 2024-05-30 3,943,000 140,000 0.04 9,329,999,206 2,208,080 0.560 2024-05-28
104 2024-05-29 3,803,000 43,000 0.04 9,329,999,206 2,167,710 0.570 2024-05-27
105 2024-05-21 3,760,000 90,000 0.04 9,329,999,206 2,293,600 0.610 2024-05-17
106 2024-05-17 3,670,000 140,000 0.04 9,329,999,206 2,275,400 0.620 2024-05-14
107 2024-04-29 3,530,000 38,000 0.04 9,329,999,206 1,906,200 0.540 2024-04-25
108 2024-04-03 3,492,000 300,000 0.04 9,329,999,206 1,850,760 0.530 2024-03-28
109 2024-03-07 3,192,000 -110,000 0.03 9,329,999,206 1,755,600 0.550 2024-03-05
110 2024-03-06 3,302,000 -20,000 0.04 9,329,999,206 1,882,140 0.570 2024-03-04
111 2024-02-02 3,322,000 40,000 0.04 9,329,999,206 1,793,880 0.540 2024-01-31
112 2023-12-14 3,282,000 -50,000 0.04 9,329,999,206 2,133,300 0.650 2023-12-12
113 2023-12-12 3,332,000 50,000 0.04 9,329,999,206 2,065,840 0.620 2023-12-08
114 2023-12-07 3,282,000 40,000 0.04 9,329,999,206 2,100,480 0.640 2023-12-05
115 2023-12-06 3,242,000 50,000 0.03 9,329,999,206 2,139,720 0.660 2023-12-04
116 2023-11-17 3,192,000 -24,000 0.03 9,329,999,206 2,170,560 0.680 2023-11-15
117 2023-11-14 3,216,000 24,000 0.03 9,329,999,206 2,122,560 0.660 2023-11-10
118 2023-11-08 3,192,000 -2,000 0.03 9,329,999,206 2,234,400 0.700 2023-11-06
119 2023-11-01 3,194,000 -150,000 0.03 9,329,999,206 2,139,980 0.670 2023-10-30
120 2023-10-20 3,344,000 100,000 0.04 9,329,999,206 2,039,840 0.610 2023-10-18
121 2023-10-17 3,244,000 -50,000 0.03 9,329,999,206 2,043,720 0.630 2023-10-13
122 2023-10-12 3,294,000 20,000 0.04 9,329,999,206 1,943,460 0.590 2023-10-10
123 2023-10-04 3,274,000 30,000 0.04 9,329,999,206 1,997,140 0.610 2023-09-29
124 2023-09-29 3,244,000 -50,000 0.03 9,329,999,206 2,043,720 0.630 2023-09-27
125 2023-09-28 3,294,000 50,000 0.04 9,329,999,206 2,042,280 0.620 2023-09-26
126 2023-09-25 3,244,000 100,000 0.03 9,329,999,206 2,076,160 0.640 2023-09-21
127 2023-09-19 3,144,000 15,000 0.03 9,329,999,206 2,075,040 0.660 2023-09-15
128 2023-09-14 3,129,000 5,000 0.03 9,329,999,206 2,096,430 0.670 2023-09-12
129 2023-09-06 3,124,000 -300,000 0.03 9,329,999,206 2,061,840 0.660 2023-09-04
130 2023-09-05 3,424,000 100,000 0.04 9,329,999,206 2,191,360 0.640 2023-08-31
131 2023-08-23 3,324,000 -50,000 0.04 9,329,999,206 2,193,840 0.660 2023-08-21
132 2023-08-22 3,374,000 100,000 0.04 9,329,999,206 2,159,360 0.640 2023-08-18
133 2023-08-03 3,274,000 17,000 0.04 9,329,999,206 2,455,500 0.750 2023-08-01
134 2023-07-31 3,257,000 -13,000 0.03 9,329,999,206 2,442,750 0.750 2023-07-27
135 2023-07-25 3,270,000 13,000 0.04 9,329,999,206 2,419,800 0.740 2023-07-21
136 2023-07-14 3,257,000 6,000 0.03 9,329,999,206 2,410,180 0.740 2023-07-12
137 2023-07-05 3,251,000 50,000 0.03 9,329,999,206 2,535,780 0.780 2023-07-03
138 2023-07-04 3,201,000 -42,000 0.03 9,329,999,206 2,496,780 0.780 2023-06-30
139 2023-06-26 3,243,000 50,000 0.03 9,329,999,206 2,432,250 0.750 2023-06-21
140 2023-06-23 3,193,000 -45,000 0.03 9,329,999,206 2,490,540 0.780 2023-06-20
141 2023-06-21 3,238,000 -60,000 0.03 9,329,999,206 2,460,880 0.760 2023-06-19
142 2023-06-20 3,298,000 60,000 0.04 9,329,999,206 2,440,520 0.740 2023-06-16
143 2023-06-16 3,238,000 130,000 0.03 9,329,999,206 2,363,740 0.730 2023-06-14
144 2023-06-12 3,108,000 50,000 0.03 9,329,999,206 2,268,840 0.730 2023-06-08
145 2023-06-09 3,058,000 50,000 0.03 9,329,999,206 2,201,760 0.720 2023-06-07
146 2023-06-08 3,008,000 -50,000 0.03 9,329,999,206 2,195,840 0.730 2023-06-06
147 2023-06-07 3,058,000 20,000 0.03 9,329,999,206 2,293,500 0.750 2023-06-05
148 2023-06-05 3,038,000 -50,000 0.03 9,329,999,206 2,278,500 0.750 2023-06-01
149 2023-05-31 3,088,000 80,000 0.03 9,329,999,206 2,223,360 0.720 2023-05-29
150 2023-05-30 3,008,000 54,000 0.03 9,329,999,206 2,286,080 0.760 2023-05-25
151 2023-05-19 2,954,000 -10,000 0.03 9,329,999,206 2,333,660 0.790 2023-05-17
152 2023-05-12 2,964,000 50,000 0.03 9,329,999,206 2,371,200 0.800 2023-05-10
153 2023-05-11 2,914,000 -30,000 0.03 9,329,999,206 2,331,200 0.800 2023-05-09
154 2023-04-28 2,944,000 -50,000 0.03 9,329,999,206 2,355,200 0.800 2023-04-26
155 2023-04-27 2,994,000 50,000 0.03 9,329,999,206 2,365,260 0.790 2023-04-25
156 2023-04-26 2,944,000 -20,000 0.03 9,329,999,206 2,384,640 0.810 2023-04-24
157 2023-04-20 2,964,000 11,000 0.03 9,329,999,206 2,489,760 0.840 2023-04-18
158 2023-04-12 2,953,000 -50,000 0.03 9,329,999,206 2,421,460 0.820 2023-04-06
159 2023-04-11 3,003,000 50,000 0.03 9,329,999,206 2,432,430 0.810 2023-04-04
160 2023-03-31 2,953,000 50,000 0.03 9,329,999,206 2,362,400 0.800 2023-03-29
161 2023-03-20 2,903,000 -24,000 0.03 9,329,999,206 2,351,430 0.810 2023-03-16
162 2023-03-17 2,927,000 -60,000 0.03 9,329,999,206 2,370,870 0.810 2023-03-15
163 2023-03-14 2,987,000 20,000 0.03 9,329,999,206 2,419,470 0.810 2023-03-10
164 2023-03-13 2,967,000 200,000 0.03 9,329,999,206 2,432,940 0.820 2023-03-09
165 2023-03-09 2,767,000 -40,000 0.03 9,329,999,206 2,490,300 0.900 2023-03-07
166 2023-03-08 2,807,000 40,000 0.03 9,329,999,206 2,582,440 0.920 2023-03-06
167 2023-03-01 2,767,000 -12,000 0.03 9,329,999,206 2,573,310 0.930 2023-02-27
168 2023-02-22 2,779,000 -120,000 0.03 9,329,999,206 2,723,420 0.980 2023-02-20
169 2023-02-21 2,899,000 120,000 0.03 9,329,999,206 2,783,040 0.960 2023-02-17
170 2023-02-07 2,779,000 -29,000 0.03 9,329,999,206 3,084,690 1.110 2023-02-03
171 2023-02-06 2,808,000 -50,000 0.03 9,329,999,206 3,060,720 1.090 2023-02-02
172 2023-02-03 2,858,000 -5,000 0.03 9,329,999,206 2,915,160 1.020 2023-02-01
173 2023-01-26 2,863,000 30,000 0.03 9,329,999,206 2,891,630 1.010 2023-01-19
174 2023-01-18 2,833,000 -16,000 0.03 9,329,999,206 2,946,320 1.040 2023-01-16
175 2023-01-17 2,849,000 16,000 0.03 9,329,999,206 2,934,470 1.030 2023-01-13
176 2023-01-13 2,833,000 -10,000 0.03 9,329,999,206 2,946,320 1.040 2023-01-11
177 2023-01-11 2,843,000 20,000 0.03 9,329,999,206 2,956,720 1.040 2023-01-09
178 2023-01-10 2,823,000 -152,000 0.03 9,329,999,206 2,851,230 1.010 2023-01-06
179 2023-01-06 2,975,000 12,000 0.03 9,329,999,206 3,004,750 1.010 2023-01-04
180 2022-12-22 2,963,000 16,000 0.03 9,329,999,206 2,577,810 0.870 2022-12-20
181 2022-12-21 2,947,000 -4,000 0.03 9,329,999,206 2,652,300 0.900 2022-12-19
182 2022-12-15 2,951,000 44,000 0.03 9,329,999,206 2,891,980 0.980 2022-12-13
183 2022-12-14 2,907,000 -100,000 0.03 9,329,999,206 3,023,280 1.040 2022-12-12
184 2022-12-12 3,007,000 -7,000 0.03 9,329,999,206 2,736,370 0.910 2022-12-08
185 2022-12-06 3,014,000 -50,000 0.03 9,329,999,206 2,561,900 0.850 2022-12-02
186 2022-12-01 3,064,000 -150,000 0.03 9,329,999,206 2,604,400 0.850 2022-11-29
187 2022-11-30 3,214,000 150,000 0.03 9,329,999,206 2,603,340 0.810 2022-11-28
188 2022-11-28 3,064,000 -549,000 0.03 9,329,999,206 2,481,840 0.810 2022-11-24
189 2022-11-22 3,613,000 40,000 0.04 9,329,999,206 3,251,700 0.900 2022-11-18
190 2022-11-21 3,573,000 -100,000 0.04 9,329,999,206 3,072,780 0.860 2022-11-17
191 2022-11-18 3,673,000 39,000 0.04 9,329,999,206 3,195,510 0.870 2022-11-16
192 2022-11-17 3,634,000 660,000 0.04 9,329,999,206 3,197,920 0.880 2022-11-15
193 2022-11-16 2,974,000 -111,000 0.03 9,329,999,206 2,587,380 0.870 2022-11-14
194 2022-11-15 3,085,000 150,000 0.03 9,329,999,206 2,498,850 0.810 2022-11-11
195 2022-11-11 2,935,000 -150,000 0.03 9,329,999,206 2,348,000 0.800 2022-11-09
196 2022-11-10 3,085,000 150,000 0.03 9,329,999,206 2,468,000 0.800 2022-11-08
197 2022-11-03 2,935,000 -150,000 0.03 9,329,999,206 2,083,850 0.710 2022-11-01
198 2022-11-02 3,085,000 150,000 0.03 9,329,999,206 2,066,950 0.670 2022-10-31
199 2022-10-26 2,935,000 -100,000 0.03 9,329,999,206 1,966,450 0.670 2022-10-24
200 2022-10-24 3,035,000 40,000 0.03 9,329,999,206 2,215,550 0.730 2022-10-20
201 2022-10-21 2,995,000 30,000 0.03 9,329,999,206 2,306,150 0.770 2022-10-19
202 2022-10-17 2,965,000 -100,000 0.03 9,329,999,206 2,134,800 0.720 2022-10-13
203 2022-10-12 3,065,000 10,000 0.03 9,329,999,206 2,268,100 0.740 2022-10-10
204 2022-10-11 3,055,000 -120,000 0.03 9,329,999,206 2,352,350 0.770 2022-10-07
205 2022-10-07 3,175,000 120,000 0.03 9,329,999,206 2,540,000 0.800 2022-10-05
206 2022-10-05 3,055,000 37,000 0.03 9,329,999,206 2,321,800 0.760 2022-09-30
207 2022-10-03 3,018,000 -10,000 0.03 9,329,999,206 2,384,220 0.790 2022-09-29
208 2022-09-29 3,028,000 50,000 0.03 9,329,999,206 2,543,520 0.840 2022-09-27
209 2022-09-27 2,978,000 40,000 0.03 9,329,999,206 2,352,620 0.790 2022-09-23
210 2022-09-22 2,938,000 -80,000 0.03 9,329,999,206 2,467,920 0.840 2022-09-20
211 2022-09-21 3,018,000 -50,000 0.03 9,329,999,206 2,595,480 0.860 2022-09-19
212 2022-09-20 3,068,000 200,000 0.03 9,329,999,206 2,730,520 0.890 2022-09-16
213 2022-09-16 2,868,000 -70,000 0.03 9,329,999,206 2,638,560 0.920 2022-09-14
214 2022-09-08 2,938,000 100,000 0.03 9,329,999,206 2,761,720 0.940 2022-09-06
215 2022-09-07 2,838,000 80,000 0.03 9,329,999,206 2,667,720 0.940 2022-09-05
216 2022-09-06 2,758,000 30,000 0.03 9,329,999,206 2,620,100 0.950 2022-09-02
217 2022-08-23 2,728,000 -52,000 0.03 9,329,999,206 2,673,440 0.980 2022-08-19
218 2022-08-22 2,780,000 -14,000 0.03 9,329,999,206 2,585,400 0.930 2022-08-18
219 2022-08-19 2,794,000 182,000 0.03 9,329,999,206 2,766,060 0.990 2022-08-17
220 2022-08-15 2,612,000 -28,000 0.03 9,329,999,206 2,899,320 1.110 2022-08-11
221 2022-08-12 2,640,000 28,000 0.03 9,329,999,206 2,824,800 1.070 2022-08-10
222 2022-08-05 2,612,000 -20,000 0.03 9,329,999,206 2,794,840 1.070 2022-08-03
223 2022-08-04 2,632,000 20,000 0.03 9,329,999,206 2,763,600 1.050 2022-08-02
224 2022-08-03 2,612,000 -30,000 0.03 9,329,999,206 2,873,200 1.100 2022-08-01
225 2022-08-02 2,642,000 30,000 0.03 9,329,999,206 2,959,040 1.120 2022-07-29
226 2022-07-29 2,612,000 -16,000 0.03 9,329,999,206 3,029,920 1.160 2022-07-27
227 2022-07-21 2,628,000 -11,000 0.03 9,329,999,206 3,101,040 1.180 2022-07-19
228 2022-07-19 2,639,000 40,000 0.03 9,329,999,206 2,982,070 1.130 2022-07-15
229 2022-07-18 2,599,000 -75,000 0.03 9,329,999,206 3,066,820 1.180 2022-07-14
230 2022-07-15 2,674,000 75,000 0.03 9,329,999,206 3,128,580 1.170 2022-07-13
231 2022-07-14 2,599,000 -89,000 0.03 9,329,999,206 3,092,810 1.190 2022-07-12
232 2022-07-12 2,688,000 228,000 0.03 9,329,999,206 3,467,520 1.290 2022-07-08
233 2022-07-11 2,460,000 36,000 0.03 9,329,999,206 3,099,600 1.260 2022-07-07
234 2022-07-07 2,424,000 -30,000 0.03 9,329,999,206 3,199,680 1.320 2022-07-05
235 2022-06-30 2,454,000 20,000 0.03 9,329,999,206 3,190,200 1.300 2022-06-28
236 2022-06-23 2,434,000 -60,000 0.03 9,329,999,206 2,969,480 1.220 2022-06-21
237 2022-06-21 2,494,000 -140,000 0.03 9,329,999,206 2,942,920 1.180 2022-06-17
238 2022-06-20 2,634,000 20,000 0.03 9,329,999,206 3,029,100 1.150 2022-06-16
239 2022-06-17 2,614,000 -50,000 0.03 9,329,999,206 3,006,100 1.150 2022-06-15
240 2022-06-16 2,664,000 85,000 0.03 9,329,999,206 3,036,960 1.140 2022-06-14
241 2022-06-15 2,579,000 40,000 0.03 9,329,999,206 2,940,060 1.140 2022-06-13
242 2022-06-13 2,539,000 1,000 0.03 9,329,999,206 3,021,410 1.190 2022-06-09
243 2022-06-10 2,538,000 -33,000 0.03 9,329,999,206 3,045,600 1.200 2022-06-08
244 2022-06-08 2,571,000 13,000 0.03 9,329,999,206 2,982,360 1.160 2022-06-06
245 2022-06-07 2,558,000 10,000 0.03 9,329,999,206 2,967,280 1.160 2022-06-02
246 2022-06-06 2,548,000 -20,000 0.03 9,329,999,206 2,955,680 1.160 2022-06-01
247 2022-06-01 2,568,000 -120,000 0.03 9,329,999,206 2,799,120 1.090 2022-05-30
248 2022-05-31 2,688,000 -91,000 0.03 9,329,999,206 2,876,160 1.070 2022-05-27
249 2022-05-30 2,779,000 200,000 0.03 9,329,999,206 2,973,530 1.070 2022-05-26
250 2022-05-27 2,579,000 5,000 0.03 9,329,999,206 3,197,960 1.240 2022-05-25
251 2022-05-25 2,574,000 40,000 0.03 9,329,999,206 3,166,020 1.230 2022-05-23
252 2022-05-24 2,534,000 -42,000 0.03 9,329,999,206 3,116,820 1.230 2022-05-20
253 2022-05-23 2,576,000 -54,000 0.03 9,329,999,206 3,039,680 1.180 2022-05-19
254 2022-05-20 2,630,000 -146,000 0.03 9,329,999,206 3,129,700 1.190 2022-05-18
255 2022-05-19 2,776,000 20,000 0.03 9,329,999,206 3,220,160 1.160 2022-05-17
256 2022-05-18 2,756,000 30,000 0.03 9,329,999,206 3,141,840 1.140 2022-05-16
257 2022-05-17 2,726,000 233,000 0.03 9,329,999,206 3,134,900 1.150 2022-05-13
258 2022-05-16 2,493,000 -152,000 0.03 9,329,999,206 2,991,600 1.200 2022-05-12
259 2022-05-13 2,645,000 -40,000 0.03 9,329,999,206 3,068,200 1.160 2022-05-11
260 2022-05-12 2,685,000 27,000 0.03 9,329,999,206 2,953,500 1.100 2022-05-10
261 2022-05-11 2,658,000 125,000 0.03 9,329,999,206 2,790,900 1.050 2022-05-06
262 2022-05-10 2,533,000 295,000 0.03 9,329,999,206 2,938,280 1.160 2022-05-05
263 2022-05-05 2,238,000 10,000 0.02 9,329,999,206 2,909,400 1.300 2022-05-03
264 2022-05-04 2,228,000 100,000 0.02 9,329,999,206 2,807,280 1.260 2022-04-29
265 2022-04-29 2,128,000 -100,000 0.02 9,329,999,206 2,660,000 1.250 2022-04-27
266 2022-04-28 2,228,000 172,000 0.02 9,329,999,206 2,785,000 1.250 2022-04-26
267 2022-04-27 2,056,000 100,000 0.02 9,329,999,206 2,570,000 1.250 2022-04-25
268 2022-04-26 1,956,000 44,000 0.02 9,329,999,206 2,581,920 1.320 2022-04-22
269 2022-04-21 1,912,000 140,000 0.02 9,329,999,206 2,715,040 1.420 2022-04-19
270 2022-04-20 1,772,000 -30,000 0.02 9,329,999,206 2,516,240 1.420 2022-04-14
271 2022-04-19 1,802,000 -16,000 0.02 9,329,999,206 2,540,820 1.410 2022-04-13
272 2022-04-14 1,818,000 215,000 0.02 9,329,999,206 2,472,480 1.360 2022-04-12
273 2022-04-13 1,603,000 12,000 0.02 9,329,999,206 2,260,230 1.410 2022-04-11
274 2022-04-01 1,591,000 -20,000 0.02 9,329,999,206 2,625,150 1.650 2022-03-30
275 2022-03-31 1,611,000 20,000 0.02 9,329,999,206 2,464,830 1.530 2022-03-29
276 2022-03-30 1,591,000 63,000 0.02 9,329,999,206 2,402,410 1.510 2022-03-28
277 2022-03-23 1,528,000 -30,000 0.02 9,329,999,206 2,521,200 1.650 2022-03-21
278 2022-03-18 1,558,000 -92,000 0.02 9,329,999,206 2,321,420 1.490 2022-03-16
279 2022-03-17 1,650,000 72,000 0.02 9,329,999,206 2,161,500 1.310 2022-03-15
280 2022-03-16 1,578,000 30,000 0.02 9,329,999,206 2,256,540 1.430 2022-03-14
281 2022-03-15 1,548,000 -7,000 0.02 9,329,999,206 2,523,240 1.630 2022-03-11
282 2022-03-14 1,555,000 -52,000 0.02 9,329,999,206 2,596,850 1.670 2022-03-10
283 2022-03-11 1,607,000 52,000 0.02 9,329,999,206 2,539,060 1.580 2022-03-09
284 2022-03-10 1,555,000 -10,000 0.02 9,329,999,206 2,488,000 1.600 2022-03-08
285 2022-03-07 1,565,000 20,000 0.02 9,329,999,206 2,550,950 1.630 2022-03-03
286 2022-03-02 1,545,000 25,000 0.02 9,329,999,206 2,580,150 1.670 2022-02-28
287 2022-03-01 1,520,000 -120,000 0.02 9,329,999,206 2,629,600 1.730 2022-02-25
288 2022-02-28 1,640,000 120,000 0.02 9,329,999,206 2,788,000 1.700 2022-02-24
289 2022-02-24 1,520,000 -10,000 0.02 9,329,999,206 2,705,600 1.780 2022-02-22
290 2022-02-23 1,530,000 20,000 0.02 9,329,999,206 2,830,500 1.850 2022-02-21
291 2022-02-22 1,510,000 -50,000 0.02 9,329,999,206 2,778,400 1.840 2022-02-18
292 2022-02-17 1,560,000 -155,000 0.02 9,329,999,206 2,979,600 1.910 2022-02-15
293 2022-02-14 1,715,000 -10,000 0.02 9,329,999,206 2,795,450 1.630 2022-02-10
294 2022-02-09 1,725,000 -124,000 0.02 9,329,999,206 2,622,000 1.520 2022-02-07
295 2022-02-07 1,849,000 38,000 0.02 9,329,999,206 2,662,560 1.440 2022-01-28
296 2022-02-04 1,811,000 74,000 0.02 9,329,999,206 2,644,060 1.460 2022-01-27
297 2022-01-26 1,737,000 34,000 0.02 9,329,999,206 2,674,980 1.540 2022-01-24
298 2022-01-25 1,703,000 30,000 0.02 9,329,999,206 2,690,740 1.580 2022-01-21
299 2022-01-24 1,673,000 12,000 0.02 9,329,999,206 2,693,530 1.610 2022-01-20
300 2022-01-21 1,661,000 -10,000 0.02 9,329,999,206 2,640,990 1.590 2022-01-19
301 2022-01-19 1,671,000 40,000 0.02 9,329,999,206 2,707,020 1.620 2022-01-17
302 2022-01-17 1,631,000 -76,000 0.02 9,329,999,206 2,642,220 1.620 2022-01-13
303 2022-01-14 1,707,000 -20,000 0.02 9,329,999,206 2,850,690 1.670 2022-01-12
304 2022-01-13 1,727,000 30,000 0.02 9,329,999,206 2,745,930 1.590 2022-01-11
305 2022-01-12 1,697,000 2,000 0.02 9,329,999,206 2,783,080 1.640 2022-01-10
306 2022-01-11 1,695,000 30,000 0.02 9,329,999,206 2,491,650 1.470 2022-01-07
307 2022-01-10 1,665,000 -4,000 0.02 9,329,999,206 2,464,200 1.480 2022-01-06
308 2022-01-07 1,669,000 -20,000 0.02 9,329,999,206 2,486,810 1.490 2022-01-05
309 2022-01-05 1,689,000 10,000 0.02 9,329,999,206 2,685,510 1.590 2022-01-03
310 2022-01-04 1,679,000 -30,000 0.02 9,329,999,206 2,417,760 1.440 2021-12-30
311 2021-12-21 1,709,000 38,000 0.02 9,452,162,206 2,409,690 1.410 2021-12-17
312 2021-12-17 1,671,000 20,000 0.02 9,452,162,206 2,439,660 1.460 2021-12-15
313 2021-12-16 1,651,000 8,000 0.02 9,452,162,206 2,443,480 1.480 2021-12-14
314 2021-12-14 1,643,000 -20,000 0.02 9,452,162,206 2,579,510 1.570 2021-12-10
315 2021-12-13 1,663,000 -30,000 0.02 9,452,162,206 2,694,060 1.620 2021-12-09
316 2021-12-09 1,693,000 20,000 0.02 9,452,162,206 2,522,570 1.490 2021-12-07
317 2021-12-06 1,673,000 50,000 0.02 9,452,162,206 2,476,040 1.480 2021-12-02
318 2021-12-02 1,623,000 -20,000 0.02 9,452,162,206 2,466,960 1.520 2021-11-30
319 2021-11-30 1,643,000 -12,000 0.02 9,452,162,206 2,694,520 1.640 2021-11-26
320 2021-11-26 1,655,000 6,000 0.02 9,452,162,206 2,532,150 1.530 2021-11-24
321 2021-11-19 1,649,000 15,000 0.02 9,452,162,206 2,704,360 1.640 2021-11-17
322 2021-11-18 1,634,000 -37,000 0.02 9,452,162,206 2,663,420 1.630 2021-11-16
323 2021-11-17 1,671,000 -80,000 0.02 9,452,162,206 2,707,020 1.620 2021-11-15
324 2021-11-16 1,751,000 15,000 0.02 9,452,162,206 2,573,970 1.470 2021-11-12
325 2021-11-15 1,736,000 58,000 0.02 9,452,162,206 2,604,000 1.500 2021-11-11
326 2021-11-12 1,678,000 1,000 0.02 9,452,162,206 2,533,780 1.510 2021-11-10
327 2021-11-11 1,677,000 -3,000 0.02 9,452,162,206 2,632,890 1.570 2021-11-09
328 2021-11-09 1,680,000 -26,000 0.02 9,452,162,206 2,503,200 1.490 2021-11-05
329 2021-11-08 1,706,000 7,000 0.02 9,452,162,206 2,644,300 1.550 2021-11-04
330 2021-11-05 1,699,000 30,000 0.02 9,452,162,206 2,667,430 1.570 2021-11-03
331 2021-11-02 1,669,000 6,000 0.02 9,452,162,206 2,737,160 1.640 2021-10-29
332 2021-11-01 1,663,000 9,000 0.02 9,452,162,206 2,710,690 1.630 2021-10-28
333 2021-10-29 1,654,000 5,000 0.02 9,452,162,206 2,795,260 1.690 2021-10-27
334 2021-10-27 1,649,000 -3,000 0.02 9,452,162,206 2,918,730 1.770 2021-10-25
335 2021-10-26 1,652,000 -18,000 0.02 9,452,162,206 2,874,480 1.740 2021-10-22
336 2021-10-25 1,670,000 30,000 0.02 9,452,162,206 2,839,000 1.700 2021-10-21
337 2021-10-22 1,640,000 17,000 0.02 9,452,162,206 2,902,800 1.770 2021-10-20
338 2021-10-20 1,623,000 -53,000 0.02 9,452,162,206 2,775,330 1.710 2021-10-18
339 2021-10-19 1,676,000 -15,000 0.02 9,452,162,206 2,731,880 1.630 2021-10-15
340 2021-10-15 1,691,000 -2,000 0.02 9,452,162,206 2,570,320 1.520 2021-10-11
341 2021-10-12 1,693,000 75,000 0.02 9,452,162,206 2,658,010 1.570 2021-10-08
342 2021-10-11 1,618,000 10,000 0.02 9,452,162,206 2,685,880 1.660 2021-10-07
343 2021-10-08 1,608,000 -7,000 0.02 9,452,162,206 2,588,880 1.610 2021-10-06
344 2021-10-07 1,615,000 -10,000 0.02 9,452,162,206 2,697,050 1.670 2021-10-05
345 2021-10-06 1,625,000 -8,000 0.02 9,452,162,206 2,681,250 1.650 2021-10-04
346 2021-10-05 1,633,000 7,000 0.02 9,452,162,206 2,710,780 1.660 2021-09-30
347 2021-10-04 1,626,000 -1,000 0.02 9,448,782,206 2,520,300 1.550 2021-09-29
348 2021-09-30 1,627,000 76,000 0.02 9,448,782,206 2,375,420 1.460 2021-09-28
349 2021-09-29 1,551,000 72,000 0.02 9,448,782,206 2,760,780 1.780 2021-09-27
350 2021-09-28 1,479,000 10,000 0.02 9,448,782,206 2,958,000 2.000 2021-09-24
351 2021-09-24 1,469,000 1,000 0.02 9,448,782,206 3,011,450 2.050 2021-09-21
352 2021-09-23 1,468,000 20,000 0.02 9,448,782,206 3,112,160 2.120 2021-09-20
353 2021-09-21 1,448,000 2,000 0.02 9,448,782,206 3,069,760 2.120 2021-09-17
354 2021-09-16 1,446,000 2,000 0.02 9,448,782,206 3,079,980 2.130 2021-09-14
355 2021-09-14 1,444,000 15,000 0.02 9,448,782,206 3,162,360 2.190 2021-09-10
356 2021-09-13 1,429,000 10,000 0.02 9,448,782,206 3,172,380 2.220 2021-09-09
357 2021-09-10 1,419,000 4,000 0.02 9,448,782,206 3,277,890 2.310 2021-09-08
358 2021-09-09 1,415,000 -46,000 0.01 9,448,782,206 3,396,000 2.400 2021-09-07
359 2021-09-08 1,461,000 12,000 0.02 9,448,782,206 3,521,010 2.410 2021-09-06
360 2021-09-06 1,449,000 -10,000 0.02 9,448,782,206 3,332,700 2.300 2021-09-02
361 2021-09-03 1,459,000 -50,000 0.02 9,448,782,206 3,238,980 2.220 2021-09-01
362 2021-09-02 1,509,000 -62,000 0.02 9,448,782,206 3,485,790 2.310 2021-08-31
363 2021-09-01 1,571,000 11,000 0.02 9,448,782,206 3,346,230 2.130 2021-08-30
364 2021-08-31 1,560,000 2,000 0.02 9,448,782,206 3,338,400 2.140 2021-08-27
365 2021-08-27 1,558,000 -18,000 0.02 9,451,782,206 3,489,920 2.240 2021-08-25
366 2021-08-26 1,576,000 11,000 0.02 9,451,782,206 3,672,080 2.330 2021-08-24
367 2021-08-25 1,565,000 3,000 0.02 9,451,782,206 3,505,600 2.240 2021-08-23
368 2021-08-24 1,562,000 14,000 0.02 9,451,782,206 3,342,680 2.140 2021-08-20
369 2021-08-23 1,548,000 -17,000 0.02 9,451,782,206 3,483,000 2.250 2021-08-19
370 2021-08-19 1,565,000 20,000 0.02 9,451,782,206 3,677,750 2.350 2021-08-17
371 2021-08-18 1,545,000 7,000 0.02 9,451,782,206 3,862,500 2.500 2021-08-16
372 2021-08-17 1,538,000 39,000 0.02 9,451,782,206 3,860,380 2.510 2021-08-13
373 2021-08-12 1,499,000 2,000 0.02 9,451,782,206 3,927,380 2.620 2021-08-10
374 2021-08-10 1,497,000 2,000 0.02 9,451,782,206 3,862,260 2.580 2021-08-06
375 2021-08-06 1,495,000 32,000 0.02 9,451,782,206 4,066,400 2.720 2021-08-04
376 2021-08-05 1,463,000 -30,000 0.02 9,451,782,206 4,140,290 2.830 2021-08-03
377 2021-08-04 1,493,000 23,000 0.02 9,451,782,206 4,075,890 2.730 2021-08-02
378 2021-08-02 1,470,000 17,000 0.02 9,451,782,206 3,924,900 2.670 2021-07-29
379 2021-07-30 1,453,000 17,000 0.02 9,451,782,206 3,617,970 2.490 2021-07-28
380 2021-07-29 1,436,000 10,000 0.02 9,451,782,206 3,231,000 2.250 2021-07-27
381 2021-07-28 1,426,000 64,000 0.02 9,451,782,206 3,493,700 2.450 2021-07-26
382 2021-07-27 1,362,000 100,000 0.01 9,451,782,206 3,840,840 2.820 2021-07-23
383 2021-07-23 1,262,000 -100,000 0.01 9,451,782,206 3,685,040 2.920 2021-07-21
384 2021-07-22 1,362,000 102,000 0.01 9,451,782,206 3,936,180 2.890 2021-07-20
385 2021-07-21 1,260,000 -68,000 0.01 9,451,782,206 3,754,800 2.980 2021-07-19
386 2021-07-20 1,328,000 86,000 0.01 9,451,782,206 3,851,200 2.900 2021-07-16
387 2021-07-19 1,242,000 10,000 0.01 9,451,782,206 3,775,680 3.040 2021-07-15
388 2021-07-16 1,232,000 -69,000 0.01 9,451,782,206 3,769,920 3.060 2021-07-14
389 2021-07-15 1,301,000 84,000 0.01 9,451,782,206 3,577,750 2.750 2021-07-13
390 2021-07-14 1,217,000 -19,000 0.01 9,451,782,206 3,529,300 2.900 2021-07-12
391 2021-07-13 1,236,000 12,000 0.01 9,451,782,206 3,572,040 2.890 2021-07-09
392 2021-07-12 1,224,000 58,000 0.01 9,451,782,206 3,341,520 2.730 2021-07-08
393 2021-07-09 1,166,000 20,000 0.01 9,451,782,206 3,416,380 2.930 2021-07-07
394 2021-07-08 1,146,000 30,000 0.01 9,451,782,206 3,403,620 2.970 2021-07-06
395 2021-07-06 1,116,000 10,000 0.01 9,451,782,206 3,493,080 3.130 2021-07-02
396 2021-07-05 1,106,000 39,000 0.01 9,451,782,206 3,671,920 3.320 2021-06-30
397 2021-07-02 1,067,000 -20,000 0.01 9,451,782,206 3,681,150 3.450 2021-06-29
398 2021-06-30 1,087,000 -10,000 0.01 9,451,782,206 3,804,500 3.500 2021-06-28
399 2021-06-29 1,097,000 -24,000 0.01 9,451,782,206 3,861,440 3.520 2021-06-25
400 2021-06-28 1,121,000 12,000 0.01 9,451,782,206 3,788,980 3.380 2021-06-24
401 2021-06-25 1,109,000 -13,000 0.01 9,451,782,206 3,859,320 3.480 2021-06-23
402 2021-06-24 1,122,000 -16,000 0.01 9,451,782,206 3,803,580 3.390 2021-06-22
403 2021-06-23 1,138,000 -46,000 0.01 9,465,682,206 3,914,720 3.440 2021-06-21
404 2021-06-22 1,184,000 3,000 0.01 9,465,682,206 3,824,320 3.230 2021-06-18
405 2021-06-21 1,181,000 25,000 0.01 9,465,682,206 3,720,150 3.150 2021-06-17
406 2021-06-18 1,156,000 81,000 0.01 9,465,682,206 3,595,160 3.110 2021-06-16
407 2021-06-17 1,075,000 -55,000 0.01 9,465,682,206 3,805,500 3.540 2021-06-15
408 2021-06-16 1,130,000 10,000 0.01 9,465,682,206 3,796,800 3.360 2021-06-11
409 2021-06-15 1,120,000 -12,000 0.01 9,465,682,206 3,808,000 3.400 2021-06-10
410 2021-06-11 1,132,000 -10,000 0.01 9,465,682,206 3,860,120 3.410 2021-06-09
411 2021-06-10 1,142,000 17,000 0.01 9,465,682,206 3,859,960 3.380 2021-06-08
412 2021-06-09 1,125,000 32,000 0.01 9,465,682,206 3,937,500 3.500 2021-06-07
413 2021-06-08 1,093,000 74,000 0.01 9,465,682,206 4,000,380 3.660 2021-06-04
414 2021-06-07 1,019,000 -120,000 0.01 9,465,682,206 3,800,870 3.730 2021-06-03
415 2021-06-04 1,139,000 12,000 0.01 9,465,682,206 4,089,010 3.590 2021-06-02
416 2021-06-03 1,127,000 5,000 0.01 9,465,682,206 4,271,330 3.790 2021-06-01
417 2021-06-02 1,122,000 -29,000 0.01 9,465,682,206 4,263,600 3.800 2021-05-31
418 2021-06-01 1,151,000 -66,000 0.01 9,465,682,206 3,947,930 3.430 2021-05-28
419 2021-05-28 1,217,000 -160,000 0.01 9,465,682,206 4,137,800 3.400 2021-05-26
420 2021-05-27 1,377,000 -67,000 0.01 9,465,682,206 4,310,010 3.130 2021-05-25
421 2021-05-26 1,444,000 15,000 0.02 9,465,682,206 4,115,400 2.850 2021-05-24
422 2021-05-25 1,429,000 -20,000 0.02 9,465,682,206 4,129,810 2.890 2021-05-21
423 2021-05-24 1,449,000 23,000 0.02 9,465,682,206 4,173,120 2.880 2021-05-20
424 2021-05-21 1,426,000 30,000 0.02 9,465,682,206 4,335,040 3.040 2021-05-18
425 2021-05-20 1,396,000 -86,000 0.01 9,465,682,206 4,313,640 3.090 2021-05-17
426 2021-05-18 1,482,000 33,000 0.02 9,465,682,206 4,312,620 2.910 2021-05-14
427 2021-05-14 1,449,000 10,000 0.02 9,465,682,206 4,129,650 2.850 2021-05-12
428 2021-05-13 1,439,000 3,000 0.02 9,465,682,206 3,942,860 2.740 2021-05-11
429 2021-05-12 1,436,000 -7,000 0.02 9,465,682,206 3,963,360 2.760 2021-05-10
430 2021-05-11 1,443,000 67,000 0.02 9,465,682,206 3,867,240 2.680 2021-05-07
431 2021-05-10 1,376,000 -32,000 0.01 9,465,682,206 4,017,920 2.920 2021-05-06
432 2021-05-07 1,408,000 8,000 0.01 9,465,682,206 4,125,440 2.930 2021-05-05
433 2021-05-06 1,400,000 13,000 0.01 9,465,682,206 4,242,000 3.030 2021-05-04
434 2021-05-04 1,387,000 16,000 0.01 9,465,682,206 4,299,700 3.100 2021-04-30
435 2021-05-03 1,371,000 2,000 0.01 9,465,682,206 4,250,100 3.100 2021-04-29
436 2021-04-30 1,369,000 -1,000 0.01 9,465,682,206 4,421,870 3.230 2021-04-28
437 2021-04-29 1,370,000 -64,000 0.01 9,465,682,206 4,493,600 3.280 2021-04-27
438 2021-04-28 1,434,000 -110,000 0.02 9,465,682,206 4,689,180 3.270 2021-04-26
439 2021-04-26 1,544,000 -110,000 0.02 9,465,682,206 4,909,920 3.180 2021-04-22
440 2021-04-23 1,654,000 -354,000 0.02 9,465,682,206 5,094,320 3.080 2021-04-21
441 2021-04-22 2,008,000 -228,000 0.02 9,465,682,206 5,863,360 2.920 2021-04-20
442 2021-04-21 2,236,000 -26,000 0.02 9,465,682,206 5,835,960 2.610 2021-04-19
443 2021-04-20 2,262,000 -53,000 0.02 9,465,682,206 5,609,760 2.480 2021-04-16
444 2021-04-19 2,315,000 -10,000 0.02 9,465,682,206 5,602,300 2.420 2021-04-15
445 2021-04-16 2,325,000 -167,000 0.02 9,465,682,206 5,928,750 2.550 2021-04-14
446 2021-04-15 2,492,000 -10,000 0.03 9,465,682,206 5,656,840 2.270 2021-04-13
447 2021-04-14 2,502,000 -121,000 0.03 9,465,682,206 5,504,400 2.200 2021-04-12
448 2021-04-13 2,623,000 -16,000 0.03 9,465,682,206 5,482,070 2.090 2021-04-09
449 2021-04-12 2,639,000 -74,000 0.03 9,465,682,206 5,541,900 2.100 2021-04-08
450 2021-04-09 2,713,000 110,000 0.03 9,465,682,206 5,534,520 2.040 2021-04-07
451 2021-04-08 2,603,000 -34,000 0.03 9,465,682,206 5,544,390 2.130 2021-04-01
452 2021-04-07 2,637,000 40,000 0.03 9,465,682,206 5,379,480 2.040 2021-03-31
453 2021-04-01 2,597,000 -35,000 0.03 9,465,682,206 5,531,610 2.130 2021-03-30
454 2021-03-31 2,632,000 -20,000 0.03 9,465,682,206 5,448,240 2.070 2021-03-29
455 2021-03-30 2,652,000 127,000 0.03 9,465,682,206 5,516,160 2.080 2021-03-26
456 2021-03-26 2,525,000 -20,000 0.03 9,465,682,206 5,555,000 2.200 2021-03-24
457 2021-03-25 2,545,000 145,000 0.03 9,465,682,206 5,369,950 2.110 2021-03-23
458 2021-03-24 2,400,000 10,000 0.03 9,465,682,206 5,568,000 2.320 2021-03-22
459 2021-03-23 2,390,000 7,000 0.03 9,465,682,206 5,520,900 2.310 2021-03-19
460 2021-03-22 2,383,000 -140,000 0.03 9,465,682,206 5,719,200 2.400 2021-03-18
461 2021-03-19 2,523,000 32,000 0.03 9,465,682,206 5,903,820 2.340 2021-03-17
462 2021-03-18 2,491,000 -100,000 0.03 9,465,682,206 5,853,850 2.350 2021-03-16
463 2021-03-17 2,591,000 108,000 0.03 9,465,682,206 5,933,390 2.290 2021-03-15
464 2021-03-16 2,483,000 -5,000 0.03 9,465,682,206 5,909,540 2.380 2021-03-12
465 2021-03-15 2,488,000 -71,000 0.03 9,465,682,206 6,195,120 2.490 2021-03-11
466 2021-03-11 2,559,000 -11,000 0.03 9,465,682,206 5,527,440 2.160 2021-03-09
467 2021-03-10 2,570,000 -5,000 0.03 9,465,682,206 5,474,100 2.130 2021-03-08
468 2021-03-09 2,575,000 14,000 0.03 9,465,682,206 5,922,500 2.300 2021-03-05
469 2021-03-08 2,561,000 -110,000 0.03 9,465,682,206 5,890,300 2.300 2021-03-04
470 2021-03-05 2,671,000 -197,000 0.03 9,465,682,206 6,356,980 2.380 2021-03-03
471 2021-03-04 2,868,000 117,000 0.03 9,465,682,206 5,908,080 2.060 2021-03-02
472 2021-03-02 2,751,000 -31,000 0.03 9,465,682,206 6,574,890 2.390 2021-02-26
473 2021-03-01 2,782,000 14,000 0.03 9,465,682,206 6,788,080 2.440 2021-02-25
474 2021-02-26 2,768,000 267,000 0.03 9,465,682,206 6,781,600 2.450 2021-02-24
475 2021-02-25 2,501,000 45,000 0.03 9,465,682,206 6,827,730 2.730 2021-02-23
476 2021-02-24 2,456,000 -45,000 0.03 9,465,682,206 6,754,000 2.750 2021-02-22
477 2021-02-23 2,501,000 35,000 0.03 9,465,682,206 6,552,620 2.620 2021-02-19
478 2021-02-22 2,466,000 19,000 0.03 9,465,682,206 6,510,240 2.640 2021-02-18
479 2021-02-19 2,447,000 28,000 0.03 9,465,682,206 6,484,550 2.650 2021-02-17
480 2021-02-18 2,419,000 -289,000 0.03 9,465,682,206 6,482,920 2.680 2021-02-16
481 2021-02-17 2,708,000 42,000 0.03 9,465,682,206 6,309,640 2.330 2021-02-10
482 2021-02-16 2,666,000 -20,000 0.03 9,465,682,206 6,105,140 2.290 2021-02-09
483 2021-02-10 2,686,000 83,000 0.03 9,465,682,206 5,560,020 2.070 2021-02-08
484 2021-02-09 2,603,000 29,000 0.03 9,465,682,206 5,674,540 2.180 2021-02-05
485 2021-02-08 2,574,000 38,000 0.03 9,465,682,206 6,074,640 2.360 2021-02-04
486 2021-02-05 2,536,000 63,000 0.03 9,465,682,206 5,959,600 2.350 2021-02-03
487 2021-02-04 2,473,000 -96,000 0.03 9,465,682,206 5,638,440 2.280 2021-02-02
488 2021-02-03 2,569,000 -82,000 0.03 9,465,682,206 4,881,100 1.900 2021-02-01
489 2021-02-02 2,651,000 -280,000 0.03 9,465,682,206 5,116,430 1.930 2021-01-29
490 2021-02-01 2,931,000 35,000 0.03 9,465,682,206 5,041,320 1.720 2021-01-28
491 2021-01-29 2,896,000 370,000 0.03 9,465,682,206 5,270,720 1.820 2021-01-27
492 2021-01-28 2,526,000 -212,000 0.03 9,465,682,206 4,748,880 1.880 2021-01-26
493 2021-01-27 2,738,000 -73,000 0.03 9,465,682,206 3,997,480 1.460 2021-01-25
494 2021-01-26 2,811,000 -8,000 0.03 9,465,682,206 4,722,480 1.680 2021-01-22
495 2021-01-25 2,819,000 -87,000 0.03 9,465,682,206 6,089,040 2.160 2021-01-21
496 2021-01-22 2,906,000 -66,000 0.03 9,465,682,206 3,835,920 1.320 2021-01-20
497 2021-01-14 2,972,000 -30,000 0.03 9,465,682,206 2,585,640 0.870 2021-01-12
498 2021-01-05 3,002,000 -10,000 0.03 9,465,682,206 2,491,660 0.830 2020-12-30
499 2020-12-28 3,012,000 -30,000 0.03 9,465,682,206 2,499,960 0.830 2020-12-22
500 2020-12-23 3,042,000 36,000 0.03 9,465,682,206 2,555,280 0.840 2020-12-21
501 2020-12-17 3,006,000 -995,000 0.03 9,465,682,206 2,645,280 0.880 2020-12-15
502 2020-12-11 4,001,000 18,000 0.04 9,465,682,206 3,520,880 0.880 2020-12-09
503 2020-12-10 3,983,000 14,000 0.04 9,465,682,206 3,544,870 0.890 2020-12-08
504 2020-12-09 3,969,000 10,000 0.04 9,465,682,206 3,532,410 0.890 2020-12-07
505 2020-11-27 3,959,000 90,000 0.04 9,465,682,206 3,563,100 0.900 2020-11-25
506 2020-11-17 3,869,000 -50,000 0.04 9,465,682,206 3,791,620 0.980 2020-11-13
507 2020-11-16 3,919,000 -5,000 0.04 9,465,682,206 3,879,810 0.990 2020-11-12
508 2020-11-11 3,924,000 -60,000 0.04 9,465,682,206 3,924,000 1.000 2020-11-09
509 2020-11-09 3,984,000 -40,000 0.04 9,465,682,206 3,784,800 0.950 2020-11-05
510 2020-11-06 4,024,000 -10,000 0.04 9,465,682,206 3,702,080 0.920 2020-11-04
511 2020-11-03 4,034,000 40,000 0.04 9,465,682,206 3,590,260 0.890 2020-10-30
512 2020-10-29 3,994,000 5,000 0.04 9,465,682,206 3,514,720 0.880 2020-10-27
513 2020-10-28 3,989,000 -30,000 0.04 9,465,682,206 3,669,880 0.920 2020-10-23
514 2020-10-27 4,019,000 10,000 0.04 9,465,682,206 3,536,720 0.880 2020-10-22
515 2020-10-12 4,009,000 145,000 0.04 9,465,682,206 3,287,380 0.820 2020-10-08
516 2020-10-05 3,864,000 10,000 0.04 9,465,682,206 3,129,840 0.810 2020-09-29
517 2020-09-29 3,854,000 -100,000 0.04 9,465,682,206 3,391,520 0.880 2020-09-25
518 2020-09-28 3,954,000 -10,000 0.04 9,465,682,206 3,677,220 0.930 2020-09-24
519 2020-09-25 3,964,000 -500,000 0.04 9,465,682,206 3,646,880 0.920 2020-09-23
520 2020-09-23 4,464,000 -500,000 0.05 9,465,682,206 4,062,240 0.910 2020-09-21
521 2020-09-15 4,964,000 40,000 0.05 9,465,682,206 4,269,040 0.860 2020-09-11
522 2020-09-14 4,924,000 -2,000 0.05 9,465,682,206 4,333,120 0.880 2020-09-10
523 2020-09-09 4,926,000 -15,000 0.05 9,465,682,206 4,433,400 0.900 2020-09-07
524 2020-09-02 4,941,000 -10,000 0.05 9,465,682,206 4,644,540 0.940 2020-08-31
525 2020-08-31 4,951,000 100,000 0.05 9,465,682,206 4,703,450 0.950 2020-08-27
526 2020-08-28 4,851,000 -30,000 0.05 9,465,682,206 4,365,900 0.900 2020-08-26
527 2020-08-27 4,881,000 -10,000 0.05 9,465,682,206 5,125,050 1.050 2020-08-25
528 2020-08-26 4,891,000 10,000 0.05 9,465,682,206 5,184,460 1.060 2020-08-24
529 2020-08-25 4,881,000 -106,000 0.05 9,465,682,206 5,027,430 1.030 2020-08-21
530 2020-08-24 4,987,000 -75,000 0.05 9,465,682,206 4,388,560 0.880 2020-08-20
531 2020-08-14 5,062,000 15,000 0.05 9,465,682,206 4,100,220 0.810 2020-08-12
532 2020-08-06 5,047,000 20,000 0.05 9,465,682,206 4,189,010 0.830 2020-08-04
533 2020-08-05 5,027,000 20,000 0.05 9,465,682,206 4,021,600 0.800 2020-08-03
534 2020-08-03 5,007,000 5,000 0.05 9,465,682,206 3,955,530 0.790 2020-07-30
535 2020-07-31 5,002,000 5,000 0.05 9,465,682,206 3,901,560 0.780 2020-07-29
536 2020-07-13 4,997,000 -24,000 0.05 9,465,682,206 3,897,660 0.780 2020-07-09
537 2020-07-06 5,021,000 -24,000 0.05 9,465,682,206 3,765,750 0.750 2020-07-02
538 2020-06-23 5,045,000 58,000 0.05 9,465,682,206 3,783,750 0.750 2020-06-19
539 2020-06-22 4,987,000 50,000 0.05 9,465,682,206 3,740,250 0.750 2020-06-18
540 2020-06-16 4,937,000 30,000 0.05 9,465,682,206 3,900,230 0.790 2020-06-12
541 2020-06-11 4,907,000 -20,000 0.05 9,465,682,206 3,925,600 0.800 2020-06-09
542 2020-06-03 4,927,000 -31,000 0.05 9,465,682,206 3,793,790 0.770 2020-06-01
543 2020-05-29 4,958,000 40,000 0.05 9,465,682,206 3,619,340 0.730 2020-05-27
544 2020-05-18 4,918,000 -280,000 0.05 9,465,682,206 3,639,320 0.740 2020-05-14
545 2020-05-15 5,198,000 -20,000 0.05 9,465,682,206 3,950,480 0.760 2020-05-13
546 2020-05-08 5,218,000 280,000 0.06 9,465,682,206 4,017,860 0.770 2020-05-06
547 2020-04-29 4,938,000 -200,000 0.05 9,465,682,206 3,802,260 0.770 2020-04-27
548 2020-04-23 5,138,000 200,000 0.05 9,465,682,206 3,853,500 0.750 2020-04-21
549 2020-04-21 4,938,000 -255,000 0.05 9,465,682,206 3,851,640 0.780 2020-04-17
550 2020-04-17 5,193,000 55,000 0.05 9,465,682,206 3,998,610 0.770 2020-04-15
551 2020-04-16 5,138,000 20,000 0.05 9,465,682,206 4,007,640 0.780 2020-04-14
552 2020-04-15 5,118,000 190,000 0.05 9,465,682,206 3,992,040 0.780 2020-04-09
553 2020-04-09 4,928,000 -30,000 0.05 9,465,682,206 3,745,280 0.760 2020-04-07
554 2020-04-08 4,958,000 40,000 0.05 9,465,682,206 3,668,920 0.740 2020-04-06
555 2020-03-31 4,918,000 -10,000 0.05 9,465,682,206 3,885,220 0.790 2020-03-27
556 2020-03-11 4,928,000 -10,000 0.05 9,465,682,206 4,435,200 0.900 2020-03-09
557 2020-03-09 4,938,000 10,000 0.05 9,465,682,206 4,592,340 0.930 2020-03-05
558 2020-03-04 4,928,000 20,000 0.05 9,465,682,206 4,681,600 0.950 2020-03-02
559 2020-03-03 4,908,000 100,000 0.05 9,465,682,206 4,515,360 0.920 2020-02-28
560 2020-02-27 4,808,000 -30,000 0.05 9,465,682,206 4,519,520 0.940 2020-02-25
561 2020-02-26 4,838,000 -100,000 0.05 9,465,682,206 4,644,480 0.960 2020-02-24
562 2020-02-25 4,938,000 20,000 0.05 9,465,682,206 4,888,620 0.990 2020-02-21
563 2020-02-20 4,918,000 -20,000 0.05 9,465,682,206 4,918,000 1.000 2020-02-18
564 2020-02-18 4,938,000 110,000 0.05 9,465,682,206 5,184,900 1.050 2020-02-14
565 2020-02-17 4,828,000 -20,000 0.05 9,465,682,206 5,069,400 1.050 2020-02-13
566 2020-02-13 4,848,000 50,000 0.05 9,465,682,206 4,944,960 1.020 2020-02-11
567 2020-02-04 4,798,000 50,000 0.05 9,465,682,206 4,270,220 0.890 2020-01-31
568 2020-01-30 4,748,000 120,000 0.05 9,465,682,206 4,415,640 0.930 2020-01-23
569 2020-01-29 4,628,000 80,000 0.05 9,465,682,206 4,442,880 0.960 2020-01-22
570 2020-01-22 4,548,000 20,000 0.05 9,465,682,206 4,411,560 0.970 2020-01-20
571 2020-01-13 4,528,000 170,000 0.05 9,465,682,206 4,211,040 0.930 2020-01-09
572 2020-01-09 4,358,000 -20,000 0.05 9,465,682,206 4,096,520 0.940 2020-01-07
573 2020-01-06 4,378,000 20,000 0.05 9,465,682,206 4,115,320 0.940 2020-01-02
574 2020-01-03 4,358,000 80,000 0.05 9,465,682,206 4,096,520 0.940 2019-12-30
575 2020-01-02 4,278,000 20,000 0.05 9,465,682,206 4,106,880 0.960 2019-12-27
576 2019-12-27 4,258,000 -50,000 0.04 9,465,682,206 4,258,000 1.000 2019-12-20
577 2019-12-19 4,308,000 20,000 0.05 9,465,682,206 3,877,200 0.900 2019-12-17
578 2019-12-12 4,288,000 10,000 0.05 9,465,682,206 3,516,160 0.820 2019-12-10
579 2019-12-04 4,278,000 23,000 0.05 9,465,682,206 3,593,520 0.840 2019-12-02
580 2019-12-03 4,255,000 80,000 0.04 9,465,682,206 3,786,950 0.890 2019-11-29
581 2019-12-02 4,175,000 200,000 0.04 9,465,682,206 3,799,250 0.910 2019-11-28
582 2019-11-29 3,975,000 200,000 0.04 9,465,682,206 3,776,250 0.950 2019-11-27
583 2019-11-27 3,775,000 100,000 0.04 9,465,682,206 3,397,500 0.900 2019-11-25
584 2019-11-26 3,675,000 20,000 0.04 9,465,682,206 3,601,500 0.980 2019-11-22
585 2019-11-25 3,655,000 20,000 0.04 9,465,682,206 3,691,550 1.010 2019-11-21
586 2019-11-19 3,635,000 10,000 0.04 9,465,682,206 3,635,000 1.000 2019-11-15
587 2019-11-04 3,625,000 10,000 0.04 9,465,682,206 3,733,750 1.030 2019-10-31
588 2019-10-29 3,615,000 -52,000 0.04 9,465,682,206 3,868,050 1.070 2019-10-25
589 2019-10-25 3,667,000 200,000 0.04 9,465,682,206 3,887,020 1.060 2019-10-23
590 2019-10-16 3,467,000 -129,000 0.04 9,465,682,206 3,848,370 1.110 2019-10-14
591 2019-10-14 3,596,000 -10,000 0.04 9,465,682,206 4,063,480 1.130 2019-10-10
592 2019-10-10 3,606,000 178,000 0.04 9,465,682,206 3,966,600 1.100 2019-10-08
593 2019-10-09 3,428,000 13,000 0.04 9,465,682,206 3,667,960 1.070 2019-10-04
594 2019-10-04 3,415,000 170,000 0.04 9,465,682,206 3,927,250 1.150 2019-10-02
595 2019-10-02 3,245,000 166,000 0.03 9,465,682,206 3,764,200 1.160 2019-09-27
596 2019-09-30 3,079,000 308,000 0.03 9,465,682,206 3,694,800 1.200 2019-09-26
597 2019-09-27 2,771,000 30,000 0.03 9,465,682,206 3,519,170 1.270 2019-09-25
598 2019-09-26 2,741,000 26,000 0.03 9,465,682,206 3,645,530 1.330 2019-09-24
599 2019-09-20 2,715,000 190,000 0.03 9,465,682,206 3,719,550 1.370 2019-09-18
600 2019-09-18 2,525,000 -50,000 0.03 9,465,682,206 3,459,250 1.370 2019-09-16
601 2019-09-16 2,575,000 50,000 0.03 9,465,682,206 3,476,250 1.350 2019-09-12
602 2019-09-12 2,525,000 10,000 0.03 9,465,682,206 3,459,250 1.370 2019-09-10
603 2019-09-11 2,515,000 300,000 0.03 9,465,682,206 3,470,700 1.380 2019-09-09
604 2019-09-06 2,215,000 -52,000 0.02 9,465,682,206 3,012,400 1.360 2019-09-04
605 2019-09-05 2,267,000 52,000 0.02 9,465,682,206 3,015,110 1.330 2019-09-03
606 2019-09-03 2,215,000 -27,000 0.02 9,465,682,206 3,101,000 1.400 2019-08-30
607 2019-08-30 2,242,000 -70,000 0.02 9,465,682,206 3,049,120 1.360 2019-08-28
608 2019-08-29 2,312,000 20,000 0.02 9,465,682,206 3,144,320 1.360 2019-08-27
609 2019-08-27 2,292,000 48,000 0.02 9,465,682,206 3,277,560 1.430 2019-08-23
610 2019-08-26 2,244,000 27,000 0.02 9,465,682,206 3,074,280 1.370 2019-08-22
611 2019-08-23 2,217,000 42,000 0.02 9,465,682,206 3,081,630 1.390 2019-08-21
612 2019-08-20 2,175,000 20,000 0.02 9,465,682,206 3,088,500 1.420 2019-08-16
613 2019-07-30 2,155,000 20,000 0.02 9,465,682,206 3,383,350 1.570 2019-07-26
614 2019-07-29 2,135,000 20,000 0.02 9,465,682,206 3,480,050 1.630 2019-07-25
615 2019-07-24 2,115,000 30,000 0.02 9,465,682,206 3,384,000 1.600 2019-07-22
616 2019-07-12 2,085,000 -2,000 0.02 9,465,682,206 3,648,750 1.750 2019-07-10
617 2019-05-15 2,087,000 10,000 0.02 9,471,082,206 3,881,820 1.860 2019-05-10
618 2019-05-14 2,077,000 23,000 0.02 9,471,082,206 3,800,910 1.830 2019-05-09
619 2019-04-26 2,054,000 -30,000 0.02 9,471,082,206 4,395,560 2.140 2019-04-24
620 2019-04-17 2,084,000 -158,000 0.02 9,471,082,206 4,168,000 2.000 2019-04-15
621 2019-04-12 2,242,000 -50,000 0.02 9,471,082,206 4,618,520 2.060 2019-04-10
622 2019-03-25 2,292,000 10,000 0.02 9,471,082,206 4,469,400 1.950 2019-03-21
623 2019-03-04 2,282,000 -10,000 0.02 9,471,082,206 3,742,480 1.640 2019-02-28
624 2019-02-22 2,292,000 -80,000 0.02 9,471,082,206 3,827,640 1.670 2019-02-20
625 2019-02-21 2,372,000 -10,000 0.03 9,471,082,206 3,818,920 1.610 2019-02-19
626 2019-01-17 2,382,000 -27,000 0.03 9,471,082,206 3,692,100 1.550 2019-01-15
627 2019-01-11 2,409,000 -60,000 0.03 9,471,082,206 3,468,960 1.440 2019-01-09
628 2018-12-28 2,469,000 -30,000 0.03 9,471,082,206 3,481,290 1.410 2018-12-21
629 2018-12-21 2,499,000 30,000 0.03 9,471,082,206 3,773,490 1.510 2018-12-19
630 2018-12-20 2,469,000 27,000 0.03 9,471,082,206 3,826,950 1.550 2018-12-18
631 2018-12-14 2,442,000 -60,000 0.03 9,471,082,206 4,322,340 1.770 2018-12-12
632 2018-12-13 2,502,000 60,000 0.03 9,471,082,206 4,378,500 1.750 2018-12-11
633 2018-12-10 2,442,000 80,000 0.03 9,471,082,206 4,151,400 1.700 2018-12-06
634 2018-11-20 2,362,000 10,000 0.02 9,471,082,206 4,062,640 1.720 2018-11-16
635 2018-11-19 2,352,000 -10,000 0.02 9,471,082,206 4,021,920 1.710 2018-11-15
636 2018-11-07 2,362,000 -20,000 0.02 9,471,082,206 3,944,540 1.670 2018-11-05
637 2018-11-01 2,382,000 10,000 0.03 9,471,082,206 3,620,640 1.520 2018-10-30
638 2018-10-23 2,372,000 -112,000 0.03 9,471,082,206 3,747,760 1.580 2018-10-19
639 2018-10-19 2,484,000 80,000 0.03 9,471,082,206 3,800,520 1.530 2018-10-16
640 2018-10-16 2,404,000 30,000 0.03 9,471,082,206 3,798,320 1.580 2018-10-12
641 2018-10-11 2,374,000 20,000 0.03 9,471,082,206 3,822,140 1.610 2018-10-09
642 2018-09-18 2,354,000 -54,000 0.02 9,471,082,206 3,719,320 1.580 2018-09-14
643 2018-09-17 2,408,000 -26,000 0.03 9,471,082,206 3,828,720 1.590 2018-09-13
644 2018-09-13 2,434,000 -100,000 0.03 9,471,082,206 3,748,360 1.540 2018-09-11
645 2018-09-07 2,534,000 10,000 0.03 9,471,082,206 4,181,100 1.650 2018-09-05
646 2018-09-04 2,524,000 -50,000 0.03 9,471,082,206 4,391,760 1.740 2018-08-31
647 2018-08-28 2,574,000 50,000 0.03 9,471,082,206 4,478,760 1.740 2018-08-24
648 2018-08-17 2,524,000 30,000 0.03 9,471,082,206 4,164,600 1.650 2018-08-15
649 2018-08-16 2,494,000 30,000 0.03 9,471,082,206 4,439,320 1.780 2018-08-14
650 2018-08-09 2,464,000 -34,000 0.03 9,471,082,206 3,819,200 1.550 2018-08-07
651 2018-08-08 2,498,000 -12,000 0.03 9,471,082,206 3,747,000 1.500 2018-08-06
652 2018-08-07 2,510,000 -52,000 0.03 9,471,082,206 3,815,200 1.520 2018-08-03
653 2018-08-06 2,562,000 -25,000 0.03 9,471,082,206 3,996,720 1.560 2018-08-02
654 2018-08-02 2,587,000 30,000 0.03 9,471,082,206 4,372,030 1.690 2018-07-31
655 2018-07-30 2,557,000 92,000 0.03 9,471,082,206 4,091,200 1.600 2018-07-26
656 2018-07-20 2,465,000 58,000 0.03 9,471,082,206 3,894,700 1.580 2018-07-18
657 2018-07-12 2,407,000 -10,000 0.03 9,471,082,206 3,947,480 1.640 2018-07-10
658 2018-07-09 2,417,000 14,000 0.03 9,471,082,206 3,963,880 1.640 2018-07-05
659 2018-07-05 2,403,000 20,000 0.03 9,471,082,206 4,037,040 1.680 2018-07-03
660 2018-07-04 2,383,000 -16,000 0.03 9,471,082,206 4,170,250 1.750 2018-06-29
661 2018-06-25 2,399,000 -10,000 0.03 9,471,082,206 4,486,130 1.870 2018-06-21
662 2018-06-22 2,409,000 -8,000 0.03 9,471,082,206 4,625,280 1.920 2018-06-20
663 2018-06-21 2,417,000 30,000 0.03 9,471,082,206 4,495,620 1.860 2018-06-19
664 2018-06-08 2,387,000 -50,000 0.03 9,471,082,206 5,060,440 2.120 2018-06-06
665 2018-06-04 2,437,000 50,000 0.03 9,471,082,206 4,947,110 2.030 2018-05-31
666 2018-06-01 2,387,000 -10,000 0.03 9,471,082,206 4,845,610 2.030 2018-05-30
667 2018-05-29 2,397,000 -50,000 0.03 9,471,082,206 5,129,580 2.140 2018-05-25
668 2018-05-23 2,447,000 50,000 0.03 9,471,082,206 5,163,170 2.110 2018-05-18
669 2018-05-18 2,397,000 -14,000 0.03 9,471,082,206 5,129,580 2.140 2018-05-16
670 2018-05-15 2,411,000 5,000 0.03 9,471,082,206 4,677,340 1.940 2018-05-11
671 2018-05-14 2,406,000 22,000 0.03 9,471,082,206 4,667,640 1.940 2018-05-10
672 2018-05-10 2,384,000 100,000 0.03 9,471,082,206 4,648,800 1.950 2018-05-08
673 2018-05-09 2,284,000 30,000 0.02 9,471,082,206 4,362,440 1.910 2018-05-07
674 2018-05-04 2,254,000 10,000 0.02 9,471,082,206 4,237,520 1.880 2018-05-02
675 2018-05-02 2,244,000 10,000 0.02 9,471,082,206 4,196,280 1.870 2018-04-27
676 2018-04-23 2,234,000 20,000 0.02 9,471,082,206 4,400,980 1.970 2018-04-19
677 2018-04-17 2,214,000 50,000 0.02 9,471,082,206 4,892,940 2.210 2018-04-13
678 2018-04-16 2,164,000 20,000 0.02 9,471,082,206 4,760,800 2.200 2018-04-12
679 2018-04-12 2,144,000 40,000 0.02 9,471,082,206 4,824,000 2.250 2018-04-10
680 2018-04-10 2,104,000 50,000 0.02 9,471,082,206 4,755,040 2.260 2018-04-06
681 2018-04-04 2,054,000 65,000 0.02 9,471,082,206 4,765,280 2.320 2018-03-29
682 2018-03-29 1,989,000 175,000 0.02 9,471,082,206 4,694,040 2.360 2018-03-27
683 2018-03-28 1,814,000 50,000 0.02 9,471,082,206 4,988,500 2.750 2018-03-26
684 2018-03-23 1,764,000 -69,000 0.02 9,471,082,206 5,062,680 2.870 2018-03-21
685 2018-03-22 1,833,000 -70,000 0.02 9,471,082,206 5,352,360 2.920 2018-03-20
686 2018-03-20 1,903,000 10,000 0.02 9,471,082,206 5,157,130 2.710 2018-03-16
687 2018-03-19 1,893,000 20,000 0.02 9,471,082,206 5,186,820 2.740 2018-03-15
688 2018-03-13 1,873,000 -35,000 0.02 9,471,082,206 5,281,860 2.820 2018-03-09
689 2018-03-09 1,908,000 22,000 0.02 9,471,082,206 5,056,200 2.650 2018-03-07
690 2018-03-08 1,886,000 20,000 0.02 9,471,082,206 4,979,040 2.640 2018-03-06
691 2018-03-07 1,866,000 20,000 0.02 9,471,082,206 4,870,260 2.610 2018-03-05
692 2018-03-06 1,846,000 20,000 0.02 9,471,082,206 5,058,040 2.740 2018-03-02
693 2018-03-05 1,826,000 15,000 0.02 9,471,082,206 5,185,840 2.840 2018-03-01
694 2018-02-28 1,811,000 -50,000 0.02 9,471,082,206 5,197,570 2.870 2018-02-26
695 2018-02-23 1,861,000 -20,000 0.02 9,471,082,206 5,248,020 2.820 2018-02-21
696 2018-02-21 1,881,000 20,000 0.02 9,471,082,206 5,172,750 2.750 2018-02-14
697 2018-02-14 1,861,000 10,000 0.02 9,471,082,206 5,080,530 2.730 2018-02-12
698 2018-02-13 1,851,000 100,000 0.02 9,471,082,206 4,868,130 2.630 2018-02-09
699 2018-02-09 1,751,000 -46,000 0.02 9,471,082,206 4,885,290 2.790 2018-02-07
700 2018-02-08 1,797,000 1,000 0.02 9,471,082,206 4,833,930 2.690 2018-02-06
701 2018-02-05 1,796,000 -12,000 0.02 9,471,082,206 5,298,200 2.950 2018-02-01
702 2018-01-31 1,808,000 7,000 0.02 9,471,082,206 5,387,840 2.980 2018-01-29
703 2018-01-30 1,801,000 5,000 0.02 9,471,082,206 5,547,080 3.080 2018-01-26
704 2018-01-26 1,796,000 -7,000 0.02 9,471,082,206 5,495,760 3.060 2018-01-24
705 2018-01-25 1,803,000 -10,000 0.02 9,471,082,206 5,553,240 3.080 2018-01-23
706 2018-01-24 1,813,000 30,000 0.02 9,471,082,206 5,620,300 3.100 2018-01-22
707 2018-01-19 1,783,000 -10,000 0.02 9,471,082,206 5,794,750 3.250 2018-01-17
708 2018-01-16 1,793,000 30,000 0.02 9,471,082,206 5,827,250 3.250 2018-01-12
709 2018-01-12 1,763,000 22,000 0.02 9,471,082,206 5,465,300 3.100 2018-01-10
710 2018-01-11 1,741,000 -12,000 0.02 9,471,082,206 5,292,640 3.040 2018-01-09
711 2018-01-09 1,753,000 -49,000 0.02 9,471,082,206 5,364,180 3.060 2018-01-05
712 2018-01-08 1,802,000 -39,000 0.02 9,471,082,206 5,514,120 3.060 2018-01-04
713 2018-01-05 1,841,000 18,000 0.02 9,471,082,206 5,375,720 2.920 2018-01-03
714 2018-01-04 1,823,000 -30,000 0.02 9,471,082,206 5,122,630 2.810 2018-01-02
715 2017-12-28 1,853,000 -70,000 0.02 9,471,082,206 5,262,520 2.840 2017-12-22
716 2017-12-19 1,923,000 -30,000 0.02 9,471,082,206 5,211,330 2.710 2017-12-15
717 2017-12-11 1,953,000 30,000 0.02 9,471,082,206 4,902,030 2.510 2017-12-07
718 2017-12-07 1,923,000 30,000 0.02 9,471,082,206 4,961,340 2.580 2017-12-05
719 2017-12-05 1,893,000 -10,000 0.02 9,471,082,206 5,073,240 2.680 2017-12-01
720 2017-12-04 1,903,000 6,000 0.02 9,471,082,206 5,233,250 2.750 2017-11-30
721 2017-11-30 1,897,000 -20,000 0.02 9,471,082,206 5,273,660 2.780 2017-11-28
722 2017-11-29 1,917,000 80,000 0.02 9,471,082,206 5,252,580 2.740 2017-11-27
723 2017-11-22 1,837,000 5,000 0.02 9,471,082,206 4,574,130 2.490 2017-11-20
724 2017-11-21 1,832,000 50,000 0.02 9,471,082,206 4,708,240 2.570 2017-11-17
725 2017-11-13 1,782,000 20,000 0.02 9,471,082,206 4,918,320 2.760 2017-11-09
726 2017-11-10 1,762,000 50,000 0.02 9,471,082,206 4,863,120 2.760 2017-11-08
727 2017-11-08 1,712,000 1,000 0.02 9,471,082,206 4,827,840 2.820 2017-11-06
728 2017-11-07 1,711,000 -100,000 0.02 9,471,082,206 4,773,690 2.790 2017-11-03
729 2017-11-02 1,811,000 20,000 0.02 9,471,082,206 5,107,020 2.820 2017-10-31
730 2017-10-27 1,791,000 -20,000 0.02 9,471,082,206 5,104,350 2.850 2017-10-25
731 2017-10-25 1,811,000 -89,000 0.02 9,471,082,206 5,215,680 2.880 2017-10-23
732 2017-10-24 1,900,000 100,000 0.02 9,471,082,206 5,320,000 2.800 2017-10-20
733 2017-10-12 1,800,000 10,000 0.02 9,471,082,206 5,292,000 2.940 2017-10-10
734 2017-10-11 1,790,000 100,000 0.02 9,471,082,206 5,119,400 2.860 2017-10-09
735 2017-10-04 1,690,000 20,000 0.02 9,471,082,206 4,799,600 2.840 2017-09-29
736 2017-10-03 1,670,000 -10,000 0.02 9,471,082,206 4,525,700 2.710 2017-09-28
737 2017-09-29 1,680,000 50,000 0.02 9,471,082,206 4,720,800 2.810 2017-09-27
738 2017-09-28 1,630,000 50,000 0.02 9,471,082,206 4,678,100 2.870 2017-09-26
739 2017-09-27 1,580,000 -60,000 0.02 9,471,082,206 4,534,600 2.870 2017-09-25
740 2017-09-25 1,640,000 -20,000 0.02 9,471,082,206 4,952,800 3.020 2017-09-21
741 2017-09-22 1,660,000 20,000 0.02 9,471,082,206 5,013,200 3.020 2017-09-20
742 2017-09-20 1,640,000 -3,000 0.02 9,471,082,206 5,018,400 3.060 2017-09-18
743 2017-09-08 1,643,000 32,000 0.02 9,471,082,206 4,879,710 2.970 2017-09-06
744 2017-09-06 1,611,000 94,000 0.02 9,471,082,206 4,929,660 3.060 2017-09-04
745 2017-09-05 1,517,000 10,000 0.02 9,471,082,206 4,520,660 2.980 2017-09-01
746 2017-09-04 1,507,000 10,000 0.02 9,471,082,206 4,536,070 3.010 2017-08-31
747 2017-08-31 1,497,000 -5,000 0.02 9,471,082,206 4,461,060 2.980 2017-08-29
748 2017-08-30 1,502,000 20,000 0.02 9,471,082,206 4,475,960 2.980 2017-08-28
749 2017-08-25 1,482,000 10,000 0.02 9,471,082,206 4,623,840 3.120 2017-08-22
750 2017-08-21 1,472,000 60,000 0.02 9,471,082,206 4,607,360 3.130 2017-08-17
751 2017-08-16 1,412,000 31,000 0.01 9,471,082,206 4,461,920 3.160 2017-08-14
752 2017-08-08 1,381,000 -15,000 0.01 9,471,082,206 4,529,680 3.280 2017-08-04
753 2017-08-07 1,396,000 20,000 0.01 9,471,082,206 4,495,120 3.220 2017-08-03
754 2017-08-03 1,376,000 500,000 0.01 9,471,082,206 4,540,800 3.300 2017-08-01
755 2017-07-24 876,000 10,000 0.01 9,471,082,206 2,952,120 3.370 2017-07-20
756 2017-07-19 866,000 -10,000 0.01 9,471,082,206 2,840,480 3.280 2017-07-17
757 2017-07-18 876,000 20,000 0.01 9,471,082,206 2,829,480 3.230 2017-07-14
758 2017-07-17 856,000 -60,000 0.01 9,471,082,206 2,816,240 3.290 2017-07-13
759 2017-07-14 916,000 -5,000 0.01 9,471,082,206 2,885,400 3.150 2017-07-12
760 2017-07-13 921,000 20,000 0.01 9,471,082,206 2,928,780 3.180 2017-07-11
761 2017-07-11 901,000 -10,000 0.01 9,471,082,206 2,910,230 3.230 2017-07-07
762 2017-07-06 911,000 10,000 0.01 9,471,082,206 2,906,090 3.190 2017-07-04
763 2017-07-03 901,000 10,000 0.01 9,471,082,206 3,000,330 3.330 2017-06-29
764 2017-06-21 891,000 -32,000 0.01 9,471,082,206 3,109,590 3.490 2017-06-19
765 2017-06-20 923,000 -15,000 0.01 9,471,082,206 3,027,440 3.280 2017-06-16
766 2017-06-16 938,000 20,000 0.01 9,471,082,206 3,067,260 3.270 2017-06-14
767 2017-06-15 918,000 -55,000 0.01 9,471,082,206 3,056,940 3.330 2017-06-13
768 2017-06-12 973,000 -35,000 0.01 9,471,082,206 3,240,090 3.330 2017-06-08
769 2017-06-09 1,008,000 -10,000 0.01 9,471,082,206 3,326,400 3.300 2017-06-07
770 2017-06-08 1,018,000 75,000 0.01 9,471,082,206 3,227,060 3.170 2017-06-06
771 2017-06-06 943,000 -10,000 0.01 9,471,082,206 3,243,920 3.440 2017-06-02
772 2017-06-05 953,000 10,000 0.01 9,471,082,206 3,259,260 3.420 2017-06-01
773 2017-05-31 943,000 -20,000 0.01 9,471,082,206 3,102,470 3.290 2017-05-26
774 2017-05-29 963,000 20,000 0.01 9,471,082,206 3,197,160 3.320 2017-05-25
775 2017-05-25 943,000 -30,000 0.01 9,471,082,206 3,262,780 3.460 2017-05-23
776 2017-05-24 973,000 -30,000 0.01 9,471,082,206 3,366,580 3.460 2017-05-22
777 2017-05-23 1,003,000 -470,000 0.01 9,471,082,206 3,450,320 3.440 2017-05-19
778 2017-05-22 1,473,000 40,000 0.02 9,471,082,206 4,949,280 3.360 2017-05-18
779 2017-05-19 1,433,000 20,000 0.02 9,471,082,206 5,216,120 3.640 2017-05-17
780 2017-05-18 1,413,000 20,000 0.01 9,471,082,206 5,086,800 3.600 2017-05-16
781 2017-05-08 1,393,000 -10,000 0.01 9,480,082,206 4,875,500 3.500 2017-05-04
782 2017-04-25 1,403,000 -2,000 0.01 9,480,082,206 4,700,050 3.350 2017-04-21
783 2017-04-19 1,405,000 -8,000 0.01 9,480,082,206 4,706,750 3.350 2017-04-13
784 2017-04-18 1,413,000 -4,000 0.01 9,480,082,206 4,648,770 3.290 2017-04-12
785 2017-04-11 1,417,000 -10,000 0.01 9,480,082,206 4,506,060 3.180 2017-04-07
786 2017-04-10 1,427,000 14,000 0.02 9,480,082,206 4,466,510 3.130 2017-04-06
787 2017-04-05 1,413,000 -112,000 0.01 9,480,082,206 4,168,350 2.950 2017-03-31
788 2017-03-24 1,525,000 4,000 0.02 9,480,082,206 4,148,000 2.720 2017-03-22
789 2017-03-23 1,521,000 14,000 0.02 9,480,082,206 4,167,540 2.740 2017-03-21
790 2017-03-21 1,507,000 -20,000 0.02 9,480,082,206 4,159,320 2.760 2017-03-17
791 2017-03-16 1,527,000 20,000 0.02 9,480,082,206 4,351,950 2.850 2017-03-14
792 2017-03-15 1,507,000 -10,000 0.02 9,480,082,206 4,370,300 2.900 2017-03-13
793 2017-03-13 1,517,000 -40,000 0.02 9,480,082,206 4,323,450 2.850 2017-03-09
794 2017-03-09 1,557,000 -62,000 0.02 9,480,082,206 4,515,300 2.900 2017-03-07
795 2017-03-06 1,619,000 -25,000 0.02 9,617,547,206 4,533,200 2.800 2017-03-02
796 2017-03-03 1,644,000 -15,000 0.02 9,617,547,206 4,586,760 2.790 2017-03-01
797 2017-03-01 1,659,000 -40,000 0.02 9,617,547,206 4,462,710 2.690 2017-02-27
798 2017-02-28 1,699,000 -30,000 0.02 9,617,547,206 4,621,280 2.720 2017-02-24
799 2017-02-22 1,729,000 -40,000 0.02 9,617,547,206 4,305,210 2.490 2017-02-20
800 2017-02-16 1,769,000 -4,000 0.02 9,617,547,206 4,404,810 2.490 2017-02-14
801 2017-02-15 1,773,000 -20,000 0.02 9,617,547,206 4,450,230 2.510 2017-02-13
802 2017-02-14 1,793,000 -20,000 0.02 9,617,547,206 4,428,710 2.470 2017-02-10
803 2017-02-13 1,813,000 -3,000 0.02 9,617,547,206 4,423,720 2.440 2017-02-09
804 2017-02-08 1,816,000 -62,000 0.02 9,617,547,206 4,303,920 2.370 2017-02-06
805 2017-02-06 1,878,000 -2,000 0.02 9,617,547,206 4,300,620 2.290 2017-02-02
806 2017-02-02 1,880,000 40,000 0.02 9,617,547,206 4,324,000 2.300 2017-01-26
807 2017-01-24 1,840,000 -10,000 0.02 9,617,547,206 4,287,200 2.330 2017-01-20
808 2017-01-17 1,850,000 10,000 0.02 9,617,547,206 4,033,000 2.180 2017-01-13
809 2017-01-16 1,840,000 -20,000 0.02 9,617,547,206 3,992,800 2.170 2017-01-12
810 2017-01-13 1,860,000 -10,000 0.02 9,617,547,206 4,110,600 2.210 2017-01-11
811 2017-01-11 1,870,000 -2,000 0.02 9,617,547,206 4,132,700 2.210 2017-01-09
812 2017-01-10 1,872,000 -30,000 0.02 9,617,547,206 4,080,960 2.180 2017-01-06
813 2017-01-09 1,902,000 -18,000 0.02 9,617,547,206 4,222,440 2.220 2017-01-05
814 2017-01-04 1,920,000 -5,000 0.02 9,617,547,206 4,147,200 2.160 2016-12-30
815 2016-12-28 1,925,000 -20,000 0.02 9,617,547,206 4,023,250 2.090 2016-12-22
816 2016-12-21 1,945,000 -12,000 0.02 10,016,251,206 4,123,400 2.120 2016-12-19
817 2016-12-19 1,957,000 30,000 0.02 10,016,251,206 3,992,280 2.040 2016-12-15
818 2016-12-16 1,927,000 5,000 0.02 10,016,251,206 3,950,350 2.050 2016-12-14
819 2016-12-13 1,922,000 -40,000 0.02 10,016,251,206 4,189,960 2.180 2016-12-09
820 2016-12-09 1,962,000 -55,000 0.02 10,016,251,206 4,296,780 2.190 2016-12-07
821 2016-12-08 2,017,000 -25,000 0.02 10,016,251,206 4,457,570 2.210 2016-12-06
822 2016-12-07 2,042,000 -27,000 0.02 10,016,251,206 4,288,200 2.100 2016-12-05
823 2016-12-06 2,069,000 -20,000 0.02 10,016,251,206 4,303,520 2.080 2016-12-02
824 2016-12-01 2,089,000 40,000 0.02 10,016,251,206 4,240,670 2.030 2016-11-29
825 2016-11-30 2,049,000 -32,000 0.02 10,016,251,206 4,077,510 1.990 2016-11-28
826 2016-11-23 2,081,000 -7,000 0.02 10,016,251,206 3,953,900 1.900 2016-11-21
827 2016-11-22 2,088,000 -2,000 0.02 10,016,251,206 3,946,320 1.890 2016-11-18
828 2016-11-16 2,090,000 -33,000 0.02 10,016,251,206 3,950,100 1.890 2016-11-14
829 2016-11-15 2,123,000 -21,000 0.02 10,016,251,206 4,097,390 1.930 2016-11-11
830 2016-11-10 2,144,000 36,000 0.02 10,016,251,206 4,073,600 1.900 2016-11-08
831 2016-11-09 2,108,000 -23,000 0.02 10,016,251,206 3,941,960 1.870 2016-11-07
832 2016-11-04 2,131,000 -34,000 0.02 10,016,251,206 4,048,900 1.900 2016-11-02
833 2016-11-03 2,165,000 20,000 0.02 10,016,251,206 4,135,150 1.910 2016-11-01
834 2016-11-01 2,145,000 39,000 0.02 10,016,251,206 4,075,500 1.900 2016-10-28
835 2016-10-31 2,106,000 30,000 0.02 10,016,251,206 4,064,580 1.930 2016-10-27
836 2016-10-27 2,076,000 -40,000 0.02 10,016,251,206 3,944,400 1.900 2016-10-25
837 2016-10-26 2,116,000 35,000 0.02 10,016,251,206 3,872,280 1.830 2016-10-24
838 2016-10-25 2,081,000 -80,000 0.02 10,016,251,206 3,974,710 1.910 2016-10-20
839 2016-10-20 2,161,000 -130,000 0.02 10,016,251,206 3,933,020 1.820 2016-10-18
840 2016-10-19 2,291,000 -110,000 0.02 10,016,251,206 3,986,340 1.740 2016-10-17
841 2016-10-12 2,401,000 10,000 0.02 10,016,251,206 4,129,720 1.720 2016-10-07
842 2016-10-07 2,391,000 -34,000 0.02 10,016,251,206 4,184,250 1.750 2016-10-05
843 2016-10-05 2,425,000 100,000 0.02 10,016,251,206 4,171,000 1.720 2016-10-03
844 2016-09-30 2,325,000 -5,000 0.02 10,016,251,206 3,975,750 1.710 2016-09-28
845 2016-09-28 2,330,000 74,000 0.02 10,016,251,206 3,984,300 1.710 2016-09-26
846 2016-09-26 2,256,000 75,000 0.02 10,016,251,206 3,925,440 1.740 2016-09-22
847 2016-09-21 2,181,000 -52,000 0.02 10,016,251,206 3,969,420 1.820 2016-09-19
848 2016-09-19 2,233,000 30,000 0.02 10,016,251,206 3,952,410 1.770 2016-09-14
849 2016-09-14 2,203,000 -110,000 0.02 10,016,251,206 3,943,370 1.790 2016-09-12
850 2016-09-07 2,313,000 -70,000 0.02 10,016,251,206 4,255,920 1.840 2016-09-05
851 2016-09-06 2,383,000 -60,000 0.02 10,016,251,206 4,289,400 1.800 2016-09-02
852 2016-09-02 2,443,000 -107,000 0.02 10,016,251,206 4,275,250 1.750 2016-08-31
853 2016-09-01 2,550,000 -2,000 0.03 10,016,251,206 4,437,000 1.740 2016-08-30
854 2016-08-31 2,552,000 7,000 0.03 10,016,251,206 4,389,440 1.720 2016-08-29
855 2016-08-30 2,545,000 184,000 0.03 10,016,251,206 4,377,400 1.720 2016-08-26
856 2016-08-26 2,361,000 -20,000 0.02 10,016,251,206 4,202,580 1.780 2016-08-24
857 2016-08-24 2,381,000 -90,000 0.02 10,016,251,206 4,214,370 1.770 2016-08-22
858 2016-08-19 2,471,000 -20,000 0.02 10,016,251,206 4,398,380 1.780 2016-08-17
859 2016-08-17 2,491,000 7,000 0.02 10,016,251,206 4,359,250 1.750 2016-08-15
860 2016-08-16 2,484,000 190,000 0.02 10,016,251,206 4,396,680 1.770 2016-08-12
861 2016-08-10 2,294,000 -100,000 0.02 10,016,251,206 4,289,780 1.870 2016-08-08
862 2016-08-08 2,394,000 -30,000 0.02 10,016,251,206 4,381,020 1.830 2016-08-04
863 2016-08-05 2,424,000 50,000 0.02 10,016,251,206 4,314,720 1.780 2016-08-03
864 2016-08-04 2,374,000 30,000 0.02 10,016,251,206 4,130,760 1.740 2016-08-01
865 2016-08-03 2,344,000 50,000 0.02 10,016,251,206 4,102,000 1.750 2016-07-29
866 2016-07-29 2,294,000 20,000 0.02 10,305,549,206 4,060,380 1.770 2016-07-27
867 2016-07-27 2,274,000 -59,000 0.02 10,305,549,206 4,275,120 1.880 2016-07-25
868 2016-07-26 2,333,000 -7,000 0.02 10,305,549,206 4,456,030 1.910 2016-07-22
869 2016-07-21 2,340,000 -70,000 0.02 10,305,549,206 4,352,400 1.860 2016-07-19
870 2016-07-20 2,410,000 -130,000 0.02 10,305,549,206 4,121,100 1.710 2016-07-18
871 2016-07-19 2,540,000 -10,000 0.02 10,305,549,206 4,597,400 1.810 2016-07-15
872 2016-07-18 2,550,000 -10,000 0.02 10,305,549,206 4,641,000 1.820 2016-07-14
873 2016-07-15 2,560,000 -10,000 0.02 10,305,549,206 4,428,800 1.730 2016-07-13
874 2016-07-14 2,570,000 5,000 0.02 10,305,549,206 4,394,700 1.710 2016-07-12
875 2016-07-13 2,565,000 -20,000 0.02 10,305,549,206 4,309,200 1.680 2016-07-11
876 2016-07-12 2,585,000 -6,000 0.03 10,305,549,206 4,420,350 1.710 2016-07-08
877 2016-07-11 2,591,000 -230,000 0.03 10,305,549,206 4,430,610 1.710 2016-07-07
878 2016-07-06 2,821,000 130,000 0.03 10,305,549,206 4,316,130 1.530 2016-07-04
879 2016-07-05 2,691,000 30,000 0.03 10,305,549,206 3,955,770 1.470 2016-06-30
880 2016-07-04 2,661,000 50,000 0.03 10,305,549,206 4,177,770 1.570 2016-06-29
881 2016-06-29 2,611,000 20,000 0.03 10,364,182,206 4,229,820 1.620 2016-06-27
882 2016-06-28 2,591,000 -140,000 0.02 10,364,182,206 4,301,060 1.660 2016-06-24
883 2016-06-27 2,731,000 80,000 0.03 10,364,182,206 4,478,840 1.640 2016-06-23
884 2016-06-24 2,651,000 30,000 0.03 10,364,182,206 4,188,580 1.580 2016-06-22
885 2016-06-21 2,621,000 30,000 0.03 10,364,182,206 4,062,550 1.550 2016-06-17
886 2016-06-17 2,591,000 -2,000 0.02 10,364,182,206 4,093,780 1.580 2016-06-15
887 2016-06-16 2,593,000 -110,000 0.03 10,364,182,206 4,122,870 1.590 2016-06-14
888 2016-06-14 2,703,000 30,000 0.03 10,364,182,206 4,405,890 1.630 2016-06-10
889 2016-06-10 2,673,000 -150,000 0.03 10,364,182,206 4,544,100 1.700 2016-06-07
890 2016-06-08 2,823,000 30,000 0.03 10,364,182,206 4,460,340 1.580 2016-06-06
891 2016-06-07 2,793,000 -6,000 0.03 10,364,182,206 4,440,870 1.590 2016-06-03
892 2016-06-03 2,799,000 20,000 0.03 10,364,182,206 4,422,420 1.580 2016-06-01
893 2016-06-02 2,779,000 -54,000 0.03 10,364,182,206 4,640,930 1.670 2016-05-31
894 2016-06-01 2,833,000 60,000 0.03 10,364,182,206 4,419,480 1.560 2016-05-30
895 2016-05-27 2,773,000 100,000 0.03 10,364,182,206 4,603,180 1.660 2016-05-25
896 2016-05-25 2,673,000 30,000 0.03 10,364,182,206 4,517,370 1.690 2016-05-23
897 2016-05-24 2,643,000 97,000 0.03 10,364,182,206 4,545,960 1.720 2016-05-20
898 2016-05-20 2,546,000 -50,000 0.02 10,364,182,206 4,531,880 1.780 2016-05-18
899 2016-05-19 2,596,000 2,000 0.03 10,364,182,206 4,698,760 1.810 2016-05-17
900 2016-05-18 2,594,000 -164,000 0.03 10,364,182,206 4,798,900 1.850 2016-05-16
901 2016-05-17 2,758,000 -20,000 0.03 10,364,182,206 4,909,240 1.780 2016-05-13
902 2016-05-16 2,778,000 -40,000 0.03 10,364,182,206 4,833,720 1.740 2016-05-12
903 2016-05-13 2,818,000 -132,000 0.03 10,364,182,206 4,987,860 1.770 2016-05-11
904 2016-05-12 2,950,000 -40,000 0.03 10,364,182,206 5,192,000 1.760 2016-05-10
905 2016-05-10 2,990,000 40,000 0.03 10,364,182,206 5,411,900 1.810 2016-05-06
906 2016-05-09 2,950,000 -10,000 0.03 10,364,182,206 5,251,000 1.780 2016-05-05
907 2016-05-06 2,960,000 20,000 0.03 10,364,182,206 5,328,000 1.800 2016-05-04
908 2016-05-05 2,940,000 12,000 0.03 10,364,182,206 5,262,600 1.790 2016-05-03
909 2016-05-04 2,928,000 88,000 0.03 10,364,182,206 5,241,120 1.790 2016-04-29
910 2016-05-03 2,840,000 -17,000 0.03 10,364,182,206 5,083,600 1.790 2016-04-28
911 2016-04-29 2,857,000 30,000 0.03 10,364,182,206 5,456,870 1.910 2016-04-27
912 2016-04-28 2,827,000 -10,000 0.03 10,364,182,206 5,625,730 1.990 2016-04-26
913 2016-04-27 2,837,000 7,000 0.03 10,364,182,206 5,617,260 1.980 2016-04-25
914 2016-04-26 2,830,000 32,000 0.03 10,364,182,206 5,518,500 1.950 2016-04-22
915 2016-04-25 2,798,000 2,000 0.03 10,364,182,206 5,568,020 1.990 2016-04-21
916 2016-04-22 2,796,000 -106,000 0.03 10,364,182,206 5,536,080 1.980 2016-04-20
917 2016-04-21 2,902,000 66,000 0.03 10,364,182,206 5,774,980 1.990 2016-04-19
918 2016-04-20 2,836,000 9,000 0.03 10,364,182,206 5,672,000 2.000 2016-04-18
919 2016-04-19 2,827,000 202,000 0.03 10,364,182,206 5,654,000 2.000 2016-04-15
920 2016-04-18 2,625,000 64,000 0.03 10,364,182,206 5,276,250 2.010 2016-04-14
921 2016-04-15 2,561,000 733,000 0.02 10,364,182,206 5,326,880 2.080 2016-04-13
922 2016-04-14 1,828,000 35,000 0.02 10,364,182,206 3,747,400 2.050 2016-04-12
923 2016-04-13 1,793,000 17,000 0.02 10,364,182,206 3,693,580 2.060 2016-04-11
924 2016-04-12 1,776,000 98,000 0.02 10,364,182,206 3,676,320 2.070 2016-04-08
925 2016-04-11 1,678,000 61,000 0.02 10,364,182,206 3,540,580 2.110 2016-04-07
926 2016-04-08 1,617,000 69,000 0.02 10,364,182,206 3,460,380 2.140 2016-04-06
927 2016-04-07 1,548,000 -45,000 0.01 10,364,182,206 3,390,120 2.190 2016-04-05
928 2016-04-06 1,593,000 24,000 0.02 10,364,182,206 3,393,090 2.130 2016-04-01
929 2016-04-05 1,569,000 -94,000 0.02 10,364,182,206 3,483,180 2.220 2016-03-31
930 2016-04-01 1,663,000 60,000 0.02 10,364,182,206 3,608,710 2.170 2016-03-30
931 2016-03-31 1,603,000 -76,000 0.02 10,364,182,206 3,702,930 2.310 2016-03-29
932 2016-03-30 1,679,000 73,000 0.02 10,364,182,206 4,264,660 2.540 2016-03-24
933 2016-03-29 1,606,000 37,000 0.02 10,364,182,206 4,159,540 2.590 2016-03-23
934 2016-03-24 1,569,000 75,000 0.02 10,364,182,206 3,953,880 2.520 2016-03-22
935 2016-03-23 1,494,000 7,000 0.01 10,364,182,206 3,675,240 2.460 2016-03-21
936 2016-03-22 1,487,000 -91,000 0.01 10,364,182,206 3,524,190 2.370 2016-03-18
937 2016-03-21 1,578,000 30,000 0.02 10,364,182,206 3,897,660 2.470 2016-03-17
938 2016-03-18 1,548,000 56,000 0.01 10,364,182,206 3,560,400 2.300 2016-03-16
939 2016-03-17 1,492,000 23,000 0.01 10,364,182,206 3,163,040 2.120 2016-03-15
940 2016-03-16 1,469,000 -240,000 0.01 10,364,182,206 3,011,450 2.050 2016-03-14
941 2016-03-15 1,709,000 114,000 0.02 10,364,182,206 3,469,270 2.030 2016-03-11
942 2016-03-11 1,595,000 22,000 0.02 10,364,182,206 3,126,200 1.960 2016-03-09
943 2016-03-10 1,573,000 62,000 0.02 10,364,182,206 3,208,920 2.040 2016-03-08
944 2016-03-09 1,511,000 145,000 0.01 10,364,182,206 3,157,990 2.090 2016-03-07
945 2016-03-08 1,366,000 -51,000 0.01 10,364,182,206 2,772,980 2.030 2016-03-04
946 2016-03-07 1,417,000 25,000 0.01 10,364,182,206 2,649,790 1.870 2016-03-03
947 2016-03-04 1,392,000 50,000 0.01 10,364,182,206 2,658,720 1.910 2016-03-02
948 2016-03-03 1,342,000 89,000 0.01 10,364,182,206 2,496,120 1.860 2016-03-01
949 2016-03-02 1,253,000 277,000 0.01 10,364,182,206 2,493,470 1.990 2016-02-29
950 2015-03-27 976,000 -15,000 0.01 10,364,182,206 4,362,720 4.470 2015-03-25
951 2015-03-26 991,000 20,000 0.01 10,364,182,206 4,370,310 4.410 2015-03-24
952 2015-03-25 971,000 5,000 0.01 10,364,182,206 4,214,140 4.340 2015-03-23
953 2015-03-24 966,000 31,000 0.01 10,364,182,206 4,231,080 4.380 2015-03-20
954 2015-03-23 935,000 37,000 0.01 10,364,182,206 4,057,900 4.340 2015-03-19
955 2015-03-20 898,000 10,000 0.01 10,364,182,206 3,933,240 4.380 2015-03-18
956 2015-03-19 888,000 40,000 0.01 10,364,182,206 3,853,920 4.340 2015-03-17
957 2015-03-17 848,000 -10,000 0.01 10,364,182,206 3,722,720 4.390 2015-03-13
958 2015-03-16 858,000 10,000 0.01 10,364,182,206 3,921,060 4.570 2015-03-12
959 2015-03-12 848,000 26,000 0.01 10,364,182,206 3,892,320 4.590 2015-03-10
960 2015-03-10 822,000 -10,000 0.01 10,364,182,206 3,962,040 4.820 2015-03-06
961 2015-03-06 832,000 -50,000 0.01 10,364,182,206 3,976,960 4.780 2015-03-04
962 2015-03-05 882,000 -23,000 0.01 10,364,182,206 4,066,020 4.610 2015-03-03
963 2015-03-03 905,000 -4,000 0.01 10,364,182,206 4,181,100 4.620 2015-02-27
964 2015-02-27 909,000 -1,000 0.01 10,364,182,206 4,135,950 4.550 2015-02-25
965 2015-02-26 910,000 -60,000 0.01 10,364,182,206 4,167,800 4.580 2015-02-24
966 2015-02-24 970,000 5,000 0.01 10,364,182,206 4,229,200 4.360 2015-02-17
967 2015-02-23 965,000 4,000 0.01 10,364,182,206 4,197,750 4.350 2015-02-16
968 2015-02-17 961,000 -10,000 0.01 10,364,182,206 4,199,570 4.370 2015-02-13
969 2015-02-16 971,000 -10,000 0.01 10,364,182,206 4,204,430 4.330 2015-02-12
970 2015-02-13 981,000 12,000 0.01 10,364,182,206 4,169,250 4.250 2015-02-11
971 2015-02-12 969,000 -13,000 0.01 10,364,182,206 4,312,050 4.450 2015-02-10
972 2015-02-11 982,000 43,000 0.01 10,364,182,206 4,261,880 4.340 2015-02-09
973 2015-02-10 939,000 15,000 0.01 10,364,182,206 4,150,380 4.420 2015-02-06
974 2015-02-09 924,000 67,000 0.01 10,364,182,206 4,158,000 4.500 2015-02-05
975 2015-02-06 857,000 70,000 0.01 10,364,182,206 3,967,910 4.630 2015-02-04
976 2015-02-05 787,000 15,000 0.01 10,364,182,206 3,848,430 4.890 2015-02-03
977 2015-02-04 772,000 16,000 0.01 10,364,182,206 3,829,120 4.960 2015-02-02
978 2015-02-03 756,000 -85,000 0.01 10,364,182,206 3,787,560 5.010 2015-01-30
979 2015-01-30 841,000 5,000 0.01 10,364,182,206 4,205,000 5.000 2015-01-28
980 2015-01-27 836,000 30,000 0.01 10,364,182,206 4,246,880 5.080 2015-01-23
981 2015-01-26 806,000 50,000 0.01 10,364,182,206 4,094,480 5.080 2015-01-22
982 2015-01-23 756,000 100,000 0.01 10,364,182,206 3,938,760 5.210 2015-01-21
983 2015-01-22 656,000 -4,000 0.01 10,364,182,206 3,398,080 5.180 2015-01-20
984 2015-01-21 660,000 45,000 0.01 10,364,182,206 3,359,400 5.090 2015-01-19
985 2015-01-14 615,000 2,000 0.01 10,364,182,206 3,376,350 5.490 2015-01-12
986 2015-01-13 613,000 -5,000 0.01 10,364,182,206 3,426,670 5.590 2015-01-09
987 2015-01-12 618,000 20,000 0.01 10,364,182,206 3,293,940 5.330 2015-01-08
988 2015-01-09 598,000 -40,000 0.01 10,364,182,206 3,199,300 5.350 2015-01-07
989 2015-01-08 638,000 -20,000 0.01 10,364,182,206 3,266,560 5.120 2015-01-06
990 2015-01-07 658,000 40,000 0.01 10,364,182,206 3,329,480 5.060 2015-01-05
991 2015-01-06 618,000 -4,000 0.01 10,364,182,206 3,213,600 5.200 2015-01-02
992 2015-01-05 622,000 -20,000 0.01 10,364,182,206 3,203,300 5.150 2014-12-30
993 2015-01-02 642,000 -10,000 0.01 10,364,182,206 3,197,160 4.980 2014-12-29
994 2014-12-30 652,000 13,000 0.01 10,364,182,206 3,168,720 4.860 2014-12-23
995 2014-12-29 639,000 13,000 0.01 10,364,182,206 3,201,390 5.010 2014-12-22
996 2014-12-23 626,000 64,000 0.01 10,364,182,206 3,142,520 5.020 2014-12-19
997 2014-12-22 562,000 -25,000 0.01 10,364,182,206 2,899,920 5.160 2014-12-18
998 2014-12-19 587,000 15,000 0.01 10,364,182,206 2,946,740 5.020 2014-12-17
999 2014-12-18 572,000 -5,000 0.01 10,364,182,206 2,974,400 5.200 2014-12-16
1000 2014-12-17 577,000 -15,000 0.01 10,364,182,206 3,127,340 5.420 2014-12-15
1001 2014-12-16 592,000 -20,000 0.01 10,364,182,206 3,090,240 5.220 2014-12-12
1002 2014-12-15 612,000 40,000 0.01 10,364,182,206 3,115,080 5.090 2014-12-11
1003 2014-12-12 572,000 -20,000 0.01 10,364,182,206 3,014,440 5.270 2014-12-10
1004 2014-12-11 592,000 25,000 0.01 10,364,182,206 2,871,200 4.850 2014-12-09
1005 2014-12-10 567,000 20,000 0.01 10,364,182,206 2,903,040 5.120 2014-12-08
1006 2014-12-08 547,000 -5,000 0.01 10,364,182,206 2,997,560 5.480 2014-12-04
1007 2014-12-05 552,000 16,000 0.01 10,364,182,206 2,975,280 5.390 2014-12-03
1008 2014-12-04 536,000 6,000 0.01 10,364,182,206 3,006,960 5.610 2014-12-02
1009 2014-12-03 530,000 10,000 0.01 10,364,182,206 3,031,600 5.720 2014-12-01
1010 2014-12-01 520,000 18,000 0.01 10,364,182,206 3,068,000 5.900 2014-11-27
1011 2014-11-28 502,000 -3,000 0.00 10,364,182,206 2,946,740 5.870 2014-11-26
1012 2014-11-24 505,000 8,000 0.00 10,364,182,206 2,964,350 5.870 2014-11-20
1013 2014-11-20 497,000 11,000 0.00 10,364,182,206 2,942,240 5.920 2014-11-18
1014 2014-11-17 486,000 4,000 0.00 10,364,182,206 2,891,700 5.950 2014-11-13
1015 2014-11-14 482,000 -10,000 0.00 10,364,182,206 2,896,820 6.010 2014-11-12
1016 2014-11-13 492,000 -12,000 0.00 10,364,182,206 2,932,320 5.960 2014-11-11
1017 2014-11-11 504,000 10,000 0.00 10,364,182,206 2,953,440 5.860 2014-11-07
1018 2014-11-07 494,000 192,000 0.00 10,364,182,206 2,880,020 5.830 2014-11-05
1019 2014-11-06 302,000 5,000 0.00 10,364,182,206 1,812,000 6.000 2014-11-04
1020 2014-11-05 297,000 5,000 0.00 10,364,182,206 1,832,490 6.170 2014-11-03
1021 2014-11-04 292,000 20,000 0.00 10,364,182,206 1,807,480 6.190 2014-10-31
1022 2014-10-30 272,000 -10,000 0.00 10,364,182,206 1,713,600 6.300 2014-10-28
1023 2014-10-23 282,000 -11,000 0.00 10,364,182,206 1,737,120 6.160 2014-10-21
1024 2014-10-22 293,000 11,000 0.00 10,364,182,206 1,840,040 6.280 2014-10-20
1025 2014-10-20 282,000 -220,000 0.00 10,364,182,206 1,816,080 6.440 2014-10-16
1026 2014-10-13 502,000 5,000 0.00 10,364,182,206 3,107,380 6.190 2014-10-09
1027 2014-10-07 497,000 1,000 0.00 10,364,182,206 2,897,510 5.830 2014-10-03
1028 2014-10-03 496,000 -11,000 0.00 10,364,182,206 2,856,960 5.760 2014-09-29
1029 2014-09-30 507,000 -1,000 0.00 10,364,182,206 3,062,280 6.040 2014-09-26
1030 2014-09-26 508,000 -8,000 0.00 10,364,182,206 2,992,120 5.890 2014-09-24
1031 2014-09-25 516,000 -4,000 0.00 10,364,182,206 3,070,200 5.950 2014-09-23
1032 2014-09-19 520,000 -20,000 0.01 10,364,182,206 3,161,600 6.080 2014-09-17
1033 2014-09-18 540,000 10,000 0.01 10,364,182,206 3,175,200 5.880 2014-09-16
1034 2014-09-17 530,000 50,000 0.01 10,364,182,206 3,211,800 6.060 2014-09-15
1035 2014-09-16 480,000 30,000 0.00 10,364,182,206 2,980,800 6.210 2014-09-12
1036 2014-09-12 450,000 3,000 0.00 10,364,182,206 2,610,000 5.800 2014-09-10
1037 2014-09-08 447,000 10,000 0.00 10,364,182,206 2,485,320 5.560 2014-09-04
1038 2014-09-05 437,000 13,000 0.00 10,364,182,206 2,377,280 5.440 2014-09-03
1039 2014-09-01 424,000 -2,000 0.00 10,364,182,206 2,162,400 5.100 2014-08-28
1040 2014-08-28 426,000 1,000 0.00 10,364,182,206 2,283,360 5.360 2014-08-26
1041 2014-08-22 425,000 -13,000 0.00 10,364,182,206 2,184,500 5.140 2014-08-20
1042 2014-08-18 438,000 6,000 0.00 10,364,182,206 2,150,580 4.910 2014-08-14
1043 2014-08-08 432,000 -10,000 0.00 10,364,182,206 2,190,240 5.070 2014-08-06
1044 2014-08-07 442,000 -5,000 0.00 10,364,182,206 2,201,160 4.980 2014-08-05
1045 2014-08-06 447,000 5,000 0.00 10,364,182,206 2,185,830 4.890 2014-08-04
1046 2014-08-04 442,000 10,000 0.00 10,364,182,206 2,117,180 4.790 2014-07-31
1047 2014-07-30 432,000 11,000 0.00 10,364,182,206 2,142,720 4.960 2014-07-28
1048 2014-07-25 421,000 -1,000 0.00 10,364,182,206 2,109,210 5.010 2014-07-23
1049 2014-07-24 422,000 -4,000 0.00 10,364,182,206 2,194,400 5.200 2014-07-22
1050 2014-07-23 426,000 -10,000 0.00 10,364,182,206 2,189,640 5.140 2014-07-21
1051 2014-07-21 436,000 1,000 0.00 10,364,182,206 2,297,720 5.270 2014-07-17
1052 2014-07-10 435,000 -3,000 0.00 10,364,182,206 2,179,350 5.010 2014-07-08
1053 2014-07-09 438,000 104,000 0.00 10,364,182,206 2,181,240 4.980 2014-07-07
1054 2014-07-04 334,000 1,000 0.00 10,364,182,206 1,633,260 4.890 2014-07-02
1055 2014-07-03 333,000 -12,000 0.00 10,364,182,206 1,578,420 4.740 2014-06-30
1056 2014-07-02 345,000 -10,000 0.00 10,364,182,206 1,628,400 4.720 2014-06-27
1057 2014-06-27 355,000 10,000 0.00 10,364,182,206 1,643,650 4.630 2014-06-25
1058 2014-06-20 345,000 180,000 0.00 10,364,182,206 1,718,100 4.980 2014-06-18
1059 2014-06-19 165,000 -13,000 0.00 5,182,091,103 816,750 4.950 2014-06-17
1060 2014-06-17 178,000 1,000 0.00 5,182,091,103 856,180 4.810 2014-06-13
1061 2014-06-09 177,000 -3,000 0.00 5,182,091,103 853,140 4.820 2014-06-05
1062 2014-06-05 180,000 -182,000 0.00 5,182,091,103 820,800 4.560 2014-06-03
1063 2014-06-03 362,000 -6,000 0.00 10,364,182,206 1,652,530 4.565 2014-05-29
1064 2014-05-30 368,000 4,000 0.00 10,364,182,206 1,711,200 4.650 2014-05-28
1065 2014-05-29 364,000 2,000 0.00 10,364,182,206 1,734,460 4.765 2014-05-27
1066 2014-05-28 362,000 16,000 0.00 10,364,182,206 1,737,600 4.800 2014-05-26
1067 2014-05-27 346,000 76,000 0.00 10,364,182,206 1,627,930 4.705 2014-05-23
1068 2014-05-21 270,000 -8,000 0.00 10,364,182,206 1,166,400 4.320 2014-05-19
1069 2014-05-20 278,000 2,000 0.00 10,364,182,206 1,225,980 4.410 2014-05-16
1070 2014-05-19 276,000 6,000 0.00 10,364,182,206 1,188,180 4.305 2014-05-15
1071 2014-05-14 270,000 2,000 0.00 10,364,182,206 1,150,200 4.260 2014-05-12
1072 2014-05-12 268,000 -4,000 0.00 10,364,182,206 1,144,360 4.270 2014-05-08
1073 2014-05-09 272,000 24,000 0.00 10,364,182,206 1,130,160 4.155 2014-05-07
1074 2014-05-08 248,000 -12,000 0.00 10,364,182,206 1,050,280 4.235 2014-05-05
1075 2014-05-07 260,000 10,000 0.00 10,364,182,206 1,114,100 4.285 2014-05-02
1076 2014-05-05 250,000 -4,000 0.00 10,364,182,206 1,067,500 4.270 2014-04-30
1077 2014-05-02 254,000 6,000 0.00 10,364,182,206 1,079,500 4.250 2014-04-29
1078 2014-04-25 248,000 -10,000 0.00 10,364,182,206 1,118,480 4.510 2014-04-23
1079 2014-04-24 258,000 2,000 0.00 10,364,182,206 1,145,520 4.440 2014-04-22
1080 2014-04-23 256,000 2,000 0.00 10,364,182,206 1,127,680 4.405 2014-04-17
1081 2014-04-22 254,000 6,000 0.00 10,364,182,206 1,075,690 4.235 2014-04-16
1082 2014-04-17 248,000 2,000 0.00 10,364,182,206 1,052,760 4.245 2014-04-15
1083 2014-04-16 246,000 -4,000 0.00 10,364,182,206 1,044,270 4.245 2014-04-14
1084 2014-04-15 250,000 -42,000 0.00 10,364,182,206 1,067,500 4.270 2014-04-11
1085 2014-04-10 292,000 -4,000 0.00 10,364,182,206 1,270,200 4.350 2014-04-08
1086 2014-04-09 296,000 12,000 0.00 10,364,182,206 1,265,400 4.275 2014-04-07
1087 2014-04-08 284,000 6,000 0.00 10,364,182,206 1,306,400 4.600 2014-04-04
1088 2014-04-03 278,000 -2,000 0.00 10,364,182,206 1,353,860 4.870 2014-04-01
1089 2014-04-02 280,000 10,000 0.00 10,364,182,206 1,309,000 4.675 2014-03-31
1090 2014-04-01 270,000 -4,000 0.00 10,364,182,206 1,224,450 4.535 2014-03-28
1091 2014-03-31 274,000 16,000 0.00 10,364,182,206 1,237,110 4.515 2014-03-27
1092 2014-03-28 258,000 6,000 0.00 10,364,182,206 1,207,440 4.680 2014-03-26
1093 2014-03-26 252,000 20,000 0.00 10,364,182,206 1,184,400 4.700 2014-03-24
1094 2014-03-25 232,000 -8,000 0.00 10,364,182,206 1,142,600 4.925 2014-03-21
1095 2014-03-24 240,000 10,000 0.00 10,364,182,206 1,202,400 5.010 2014-03-20
1096 2014-03-21 230,000 -20,000 0.00 10,364,182,206 1,094,800 4.760 2014-03-19
1097 2014-03-20 250,000 4,000 0.00 10,364,182,206 1,218,750 4.875 2014-03-18
1098 2014-03-19 246,000 10,000 0.00 10,364,182,206 1,200,480 4.880 2014-03-17
1099 2014-03-18 236,000 8,000 0.00 10,364,182,206 1,138,700 4.825 2014-03-14
1100 2014-03-17 228,000 -32,000 0.00 10,364,182,206 1,120,620 4.915 2014-03-13
1101 2014-03-14 260,000 74,000 0.00 10,364,182,206 1,287,000 4.950 2014-03-12
1102 2014-03-13 186,000 18,000 0.00 10,364,182,206 883,500 4.750 2014-03-11
1103 2014-03-12 168,000 -28,000 0.00 10,364,182,206 764,400 4.550 2014-03-10
1104 2014-03-11 196,000 22,000 0.00 10,364,182,206 892,780 4.555 2014-03-07
1105 2014-03-10 174,000 -16,000 0.00 10,364,182,206 809,100 4.650 2014-03-06
1106 2014-03-07 190,000 2,000 0.00 10,364,182,206 924,350 4.865 2014-03-05
1107 2014-03-06 188,000 -2,000 0.00 10,364,182,206 928,720 4.940 2014-03-04
1108 2014-03-05 190,000 2,000 0.00 10,364,182,206 926,250 4.875 2014-03-03
1109 2014-03-04 188,000 8,000 0.00 10,364,182,206 882,660 4.695 2014-02-28
1110 2014-03-03 180,000 -2,000 0.00 10,364,182,206 815,400 4.530 2014-02-27
1111 2014-02-28 182,000 2,000 0.00 10,364,182,206 839,020 4.610 2014-02-26
1112 2014-02-27 180,000 2,000 0.00 10,364,182,206 796,500 4.425 2014-02-25
1113 2014-02-26 178,000 2,000 0.00 10,364,182,206 809,010 4.545 2014-02-24
1114 2014-02-24 176,000 6,000 0.00 10,364,182,206 809,600 4.600 2014-02-20
1115 2014-02-20 170,000 -2,000 0.00 10,364,182,206 729,300 4.290 2014-02-18
1116 2014-02-13 172,000 -4,000 0.00 10,364,182,206 722,400 4.200 2014-02-11
1117 2014-02-12 176,000 4,000 0.00 10,364,182,206 738,320 4.195 2014-02-10
1118 2014-02-11 172,000 -10,000 0.00 10,364,182,206 703,480 4.090 2014-02-07
1119 2014-02-07 182,000 10,000 0.00 10,364,182,206 726,180 3.990 2014-02-05
1120 2014-02-06 172,000 -4,000 0.00 10,364,182,206 711,220 4.135 2014-02-04
1121 2014-02-05 176,000 -12,000 0.00 10,364,182,206 731,280 4.155 2014-01-29
1122 2014-02-04 188,000 4,000 0.00 10,364,182,206 749,180 3.985 2014-01-28
1123 2014-01-29 184,000 8,000 0.00 10,364,182,206 728,640 3.960 2014-01-27
1124 2014-01-28 176,000 4,000 0.00 10,364,182,206 666,160 3.785 2014-01-24
1125 2014-01-22 172,000 18,000 0.00 10,364,182,206 668,220 3.885 2014-01-20
1126 2014-01-15 154,000 -26,000 0.00 10,350,048,000 609,070 3.955 2014-01-13
1127 2014-01-14 180,000 6,000 0.00 10,350,048,000 679,500 3.775 2014-01-10
1128 2014-01-10 174,000 -2,000 0.00 10,350,048,000 687,300 3.950 2014-01-08
1129 2014-01-08 176,000 2,000 0.00 10,350,048,000 675,840 3.840 2014-01-06
1130 2013-12-19 174,000 -14,000 0.00 10,350,048,000 601,170 3.455 2013-12-17
1131 2013-12-18 188,000 12,000 0.00 10,350,048,000 642,020 3.415 2013-12-16
1132 2013-12-16 176,000 2,000 0.00 10,350,048,000 580,800 3.300 2013-12-12
1133 2013-12-12 174,000 -16,000 0.00 10,350,048,000 568,980 3.270 2013-12-10
1134 2013-12-02 190,000 -8,000 0.00 10,350,048,000 569,050 2.995 2013-11-28
1135 2013-11-27 198,000 -4,000 0.00 10,350,048,000 606,870 3.065 2013-11-25
1136 2013-11-25 202,000 -2,000 0.00 10,350,048,000 618,120 3.060 2013-11-21
1137 2013-11-21 204,000 2,000 0.00 10,350,048,000 622,200 3.050 2013-11-19
1138 2013-10-30 202,000 -2,000 0.00 10,350,048,000 591,860 2.930 2013-10-28
1139 2013-10-18 204,000 -40,000 0.00 10,350,048,000 585,480 2.870 2013-10-16
1140 2013-10-17 244,000 -20,000 0.00 10,350,048,000 713,700 2.925 2013-10-15
1141 2013-10-16 264,000 -20,000 0.00 10,350,048,000 772,200 2.925 2013-10-11
1142 2013-10-11 284,000 -10,000 0.00 10,350,048,000 833,540 2.935 2013-10-09
1143 2013-10-08 294,000 -20,000 0.00 10,350,048,000 811,440 2.760 2013-10-04
1144 2013-09-24 314,000 -80,000 0.00 10,350,048,000 816,400 2.600 2013-09-19
1145 2013-09-19 394,000 -20,000 0.00 10,350,048,000 994,850 2.525 2013-09-17
1146 2013-09-16 414,000 74,000 0.00 10,350,048,000 985,320 2.380 2013-09-12
1147 2013-09-13 340,000 20,000 0.00 10,350,048,000 890,800 2.620 2013-09-11
1148 2013-09-12 320,000 20,000 0.00 10,350,048,000 824,000 2.575 2013-09-10
1149 2013-09-06 300,000 -42,000 0.00 10,350,048,000 847,500 2.825 2013-09-04
1150 2013-09-04 342,000 14,000 0.00 10,350,048,000 957,600 2.800 2013-09-02
1151 2013-08-30 328,000 -4,000 0.00 10,350,048,000 887,240 2.705 2013-08-28
1152 2013-08-29 332,000 12,000 0.00 10,350,048,000 889,760 2.680 2013-08-27
1153 2013-08-21 320,000 -6,000 0.00 10,350,048,000 816,000 2.550 2013-08-19
1154 2013-07-30 326,000 -8,000 0.00 10,350,048,000 929,100 2.850 2013-07-26
1155 2013-07-23 334,000 6,000 0.00 10,350,048,000 923,510 2.765 2013-07-19
1156 2013-07-22 328,000 -14,000 0.00 10,350,048,000 926,600 2.825 2013-07-18
1157 2013-07-19 342,000 -40,000 0.00 10,350,048,000 930,240 2.720 2013-07-17
1158 2013-07-17 382,000 -4,000 0.00 10,350,048,000 1,012,300 2.650 2013-07-15
1159 2013-07-16 386,000 -2,000 0.00 10,350,048,000 1,003,600 2.600 2013-07-12
1160 2013-07-15 388,000 4,000 0.00 10,350,048,000 977,760 2.520 2013-07-11
1161 2013-07-04 384,000 -2,000 0.00 10,350,048,000 983,040 2.560 2013-07-02
1162 2013-06-27 386,000 -10,000 0.00 10,350,048,000 928,330 2.405 2013-06-25
1163 2013-06-21 396,000 -60,000 0.00 10,350,048,000 999,900 2.525 2013-06-19
1164 2013-06-20 456,000 10,000 0.00 10,350,048,000 1,169,640 2.565 2013-06-18
1165 2013-06-11 446,000 -18,000 0.00 10,350,048,000 1,132,840 2.540 2013-06-07
1166 2013-06-07 464,000 6,000 0.00 10,350,048,000 1,162,320 2.505 2013-06-05
1167 2013-05-28 458,000 20,000 0.00 10,350,048,000 1,053,400 2.300 2013-05-24
1168 2013-05-27 438,000 -60,000 0.00 10,350,048,000 1,042,440 2.380 2013-05-23
1169 2013-05-23 498,000 -80,000 0.00 10,350,048,000 1,167,810 2.345 2013-05-21
1170 2013-05-20 578,000 -10,000 0.01 10,350,048,000 1,349,630 2.335 2013-05-15
1171 2013-05-13 588,000 10,000 0.01 10,350,048,000 1,340,640 2.280 2013-05-09
1172 2013-05-08 578,000 10,000 0.01 10,350,048,000 1,283,160 2.220 2013-05-06
1173 2013-05-07 568,000 -80,000 0.01 10,350,048,000 1,249,600 2.200 2013-05-03
1174 2013-05-02 648,000 -8,000 0.01 10,350,048,000 1,393,200 2.150 2013-04-29
1175 2013-04-29 656,000 -10,000 0.01 10,350,048,000 1,423,520 2.170 2013-04-25
1176 2013-04-25 666,000 -14,000 0.01 10,350,048,000 1,461,870 2.195 2013-04-23
1177 2013-04-19 680,000 -40,000 0.01 10,350,048,000 1,428,000 2.100 2013-04-17
1178 2013-04-18 720,000 -60,000 0.01 10,350,048,000 1,540,800 2.140 2013-04-16
1179 2013-04-16 780,000 -42,000 0.01 10,350,048,000 1,575,600 2.020 2013-04-12
1180 2013-04-11 822,000 -32,000 0.01 10,350,048,000 1,570,020 1.910 2013-04-09
1181 2013-04-03 854,000 -48,000 0.01 10,350,048,000 1,639,680 1.920 2013-03-28
1182 2013-03-26 902,000 -4,000 0.01 10,350,048,000 1,673,210 1.855 2013-03-22
1183 2013-03-21 906,000 -28,000 0.01 10,350,048,000 1,585,500 1.750 2013-03-19
1184 2013-03-15 934,000 -4,000 0.01 10,350,048,000 1,718,560 1.840 2013-03-13
1185 2013-03-14 938,000 2,000 0.01 10,350,048,000 1,735,300 1.850 2013-03-12
1186 2013-03-13 936,000 52,000 0.01 10,350,048,000 1,740,960 1.860 2013-03-11
1187 2013-03-08 884,000 -38,000 0.01 10,350,048,000 1,684,020 1.905 2013-03-06
1188 2013-03-07 922,000 -80,000 0.01 10,350,048,000 1,737,970 1.885 2013-03-05
1189 2013-03-06 1,002,000 -12,000 0.01 10,350,048,000 1,878,750 1.875 2013-03-04
1190 2013-02-26 1,014,000 2,000 0.01 10,350,048,000 1,850,550 1.825 2013-02-22
1191 2013-02-22 1,012,000 -46,000 0.01 10,350,048,000 1,872,200 1.850 2013-02-20
1192 2013-02-21 1,058,000 20,000 0.01 10,350,048,000 1,888,530 1.785 2013-02-19
1193 2013-02-19 1,038,000 -194,000 0.01 10,350,048,000 1,878,780 1.810 2013-02-15
1194 2013-02-07 1,232,000 10,000 0.01 10,350,048,000 2,088,240 1.695 2013-02-05
1195 2013-02-04 1,222,000 80,000 0.01 10,350,048,000 2,101,840 1.720 2013-01-31
1196 2013-01-29 1,142,000 -236,000 0.01 10,350,048,000 1,935,690 1.695 2013-01-25
1197 2013-01-28 1,378,000 24,000 0.01 10,350,048,000 2,383,940 1.730 2013-01-24
1198 2013-01-25 1,354,000 20,000 0.01 10,350,048,000 2,362,730 1.745 2013-01-23
1199 2013-01-24 1,334,000 -80,000 0.01 10,350,048,000 2,321,160 1.740 2013-01-22
1200 2013-01-23 1,414,000 40,000 0.01 10,350,048,000 2,538,130 1.795 2013-01-21
1201 2013-01-22 1,374,000 -190,000 0.01 10,350,048,000 2,452,590 1.785 2013-01-18
1202 2013-01-21 1,564,000 -32,000 0.02 10,350,048,000 2,768,280 1.770 2013-01-17
1203 2013-01-18 1,596,000 -20,000 0.02 10,350,048,000 2,745,120 1.720 2013-01-16
1204 2013-01-14 1,616,000 28,000 0.02 10,350,048,000 2,755,280 1.705 2013-01-10
1205 2013-01-11 1,588,000 48,000 0.02 10,350,048,000 2,675,780 1.685 2013-01-09
1206 2013-01-10 1,540,000 166,000 0.01 10,350,048,000 2,741,200 1.780 2013-01-08
1207 2013-01-09 1,374,000 106,000 0.01 10,350,048,000 2,480,070 1.805 2013-01-07
1208 2013-01-07 1,268,000 40,000 0.01 10,350,048,000 2,180,960 1.720 2013-01-03
1209 2013-01-04 1,228,000 -40,000 0.01 10,350,048,000 2,099,880 1.710 2013-01-02
1210 2013-01-03 1,268,000 -8,000 0.01 10,350,048,000 2,136,580 1.685 2012-12-28
1211 2012-12-21 1,276,000 -120,000 0.01 10,350,048,000 2,201,100 1.725 2012-12-19
1212 2012-12-20 1,396,000 10,000 0.01 10,350,048,000 2,387,160 1.710 2012-12-18
1213 2012-12-19 1,386,000 20,000 0.01 10,350,048,000 2,383,920 1.720 2012-12-17
1214 2012-12-18 1,366,000 -28,000 0.01 10,350,048,000 2,315,370 1.695 2012-12-14
1215 2012-12-17 1,394,000 20,000 0.01 10,350,048,000 2,300,100 1.650 2012-12-13
1216 2012-12-14 1,374,000 -20,000 0.01 10,350,048,000 2,328,930 1.695 2012-12-12
1217 2012-12-13 1,394,000 20,000 0.01 10,350,048,000 2,321,010 1.665 2012-12-11
1218 2012-12-04 1,374,000 40,000 0.01 10,350,048,000 2,191,530 1.595 2012-11-30
1219 2012-12-03 1,334,000 20,000 0.01 10,350,048,000 2,101,050 1.575 2012-11-29
1220 2012-11-30 1,314,000 16,000 0.01 10,350,048,000 2,089,260 1.590 2012-11-28
1221 2012-11-29 1,298,000 12,000 0.01 10,350,048,000 2,050,840 1.580 2012-11-27
1222 2012-11-28 1,286,000 20,000 0.01 10,350,048,000 2,057,600 1.600 2012-11-26
1223 2012-11-26 1,266,000 10,000 0.01 10,350,048,000 1,943,310 1.535 2012-11-22
1224 2012-11-23 1,256,000 100,000 0.01 10,350,048,000 1,921,680 1.530 2012-11-21
1225 2012-11-20 1,156,000 34,000 0.01 10,350,048,000 1,762,900 1.525 2012-11-16
1226 2012-11-15 1,122,000 -20,000 0.01 10,350,048,000 1,677,390 1.495 2012-11-13
1227 2012-10-29 1,142,000 -60,000 0.01 10,350,048,000 1,747,260 1.530 2012-10-25
1228 2012-10-26 1,202,000 88,000 0.01 10,350,048,000 1,875,120 1.560 2012-10-24
1229 2012-10-25 1,114,000 140,000 0.01 10,350,048,000 1,726,700 1.550 2012-10-22
1230 2012-10-24 974,000 20,000 0.01 10,350,048,000 1,480,480 1.520 2012-10-19
1231 2012-10-22 954,000 60,000 0.01 10,350,048,000 1,440,540 1.510 2012-10-18
1232 2012-10-19 894,000 -4,000 0.01 10,350,048,000 1,367,820 1.530 2012-10-17
1233 2012-10-18 898,000 96,000 0.01 10,350,048,000 1,369,450 1.525 2012-10-16
1234 2012-10-16 802,000 -196,000 0.01 10,350,048,000 1,190,970 1.485 2012-10-12
1235 2012-10-15 998,000 -4,000 0.01 10,350,048,000 1,462,070 1.465 2012-10-11
1236 2012-10-12 1,002,000 -20,000 0.01 10,350,048,000 1,452,900 1.450 2012-10-10
1237 2012-10-11 1,022,000 156,000 0.01 10,350,048,000 1,487,010 1.455 2012-10-09
1238 2012-10-05 866,000 -20,000 0.01 10,350,048,000 1,255,700 1.450 2012-10-03
1239 2012-10-04 886,000 20,000 0.01 10,350,048,000 1,253,690 1.415 2012-09-28
1240 2012-10-03 866,000 -4,000 0.01 10,350,048,000 1,225,390 1.415 2012-09-27
1241 2012-09-28 870,000 20,000 0.01 10,350,048,000 1,261,500 1.450 2012-09-26
1242 2012-09-27 850,000 -20,000 0.01 10,350,048,000 1,249,500 1.470 2012-09-25
1243 2012-09-24 870,000 -20,000 0.01 10,350,048,000 1,291,950 1.485 2012-09-20
1244 2012-09-18 890,000 8,000 0.01 10,350,048,000 1,321,650 1.485 2012-09-14
1245 2012-09-14 882,000 20,000 0.01 10,350,048,000 1,300,950 1.475 2012-09-12
1246 2012-09-13 862,000 40,000 0.01 10,350,048,000 1,249,900 1.450 2012-09-11
1247 2012-09-11 822,000 20,000 0.01 10,350,048,000 1,212,450 1.475 2012-09-07
1248 2012-09-10 802,000 20,000 0.01 10,350,048,000 1,170,920 1.460 2012-09-06
1249 2012-09-07 782,000 -8,000 0.01 10,350,048,000 1,145,630 1.465 2012-09-05
1250 2012-09-06 790,000 -2,000 0.01 10,350,048,000 1,169,200 1.480 2012-09-04
1251 2012-08-31 792,000 -12,000 0.01 10,350,048,000 1,294,920 1.635 2012-08-29
1252 2012-07-26 804,000 -80,000 0.01 10,350,048,000 1,201,980 1.495 2012-07-24
1253 2012-07-24 884,000 40,000 0.01 10,350,048,000 1,361,360 1.540 2012-07-20
1254 2012-07-23 844,000 -30,000 0.01 10,350,048,000 1,253,340 1.485 2012-07-19
1255 2012-07-20 874,000 40,000 0.01 10,350,048,000 1,297,890 1.485 2012-07-18
1256 2012-07-17 834,000 -2,000 0.01 10,350,048,000 1,271,850 1.525 2012-07-13
1257 2012-07-13 836,000 -32,000 0.01 10,350,048,000 1,295,800 1.550 2012-07-11
1258 2012-07-05 868,000 -26,000 0.01 10,350,048,000 1,254,260 1.445 2012-07-03
1259 2012-06-18 894,000 26,000 0.01 10,350,048,000 1,206,900 1.350 2012-06-14
1260 2012-06-15 868,000 -12,000 0.01 10,350,048,000 1,189,160 1.370 2012-06-13
1261 2012-06-05 880,000 4,000 0.01 10,350,048,000 1,166,000 1.325 2012-06-01
1262 2012-06-01 876,000 -2,000 0.01 10,350,048,000 1,182,600 1.350 2012-05-30
1263 2012-05-31 878,000 12,000 0.01 10,350,048,000 1,202,860 1.370 2012-05-29
1264 2012-05-30 866,000 36,000 0.01 10,350,048,000 1,130,130 1.305 2012-05-28
1265 2012-05-23 830,000 -300,000 0.01 10,350,048,000 1,074,850 1.295 2012-05-21
1266 2012-05-15 1,130,000 -80,000 0.01 10,350,048,000 1,542,450 1.365 2012-05-11
1267 2012-04-26 1,210,000 40,000 0.01 10,350,048,000 1,808,950 1.495 2012-04-24
1268 2012-04-19 1,170,000 120,000 0.01 10,350,048,000 1,731,600 1.480 2012-04-17
1269 2012-04-18 1,050,000 120,000 0.01 10,350,048,000 1,569,750 1.495 2012-04-16
1270 2012-04-17 930,000 70,000 0.01 10,350,048,000 1,399,650 1.505 2012-04-13
1271 2012-04-11 860,000 -120,000 0.01 10,350,048,000 1,341,600 1.560 2012-04-05
1272 2012-04-10 980,000 -12,000 0.01 10,350,048,000 1,528,800 1.560 2012-04-03
1273 2012-04-05 992,000 24,000 0.01 10,350,048,000 1,512,800 1.525 2012-04-02
1274 2012-04-02 968,000 132,000 0.01 10,350,048,000 1,456,840 1.505 2012-03-29
1275 2012-03-23 836,000 -10,000 0.01 10,350,048,000 1,279,080 1.530 2012-03-21
1276 2012-03-21 846,000 60,000 0.01 10,350,048,000 1,340,910 1.585 2012-03-19
1277 2012-03-20 786,000 -10,000 0.01 10,350,048,000 1,277,250 1.625 2012-03-16
1278 2012-03-12 796,000 -10,000 0.01 10,350,048,000 1,213,900 1.525 2012-03-08
1279 2012-03-08 806,000 30,000 0.01 10,350,048,000 1,164,670 1.445 2012-03-06
1280 2012-03-07 776,000 -50,000 0.01 10,350,048,000 1,233,840 1.590 2012-03-05
1281 2012-03-02 826,000 30,000 0.01 10,350,048,000 1,272,040 1.540 2012-02-29
1282 2012-02-27 796,000 -80,000 0.01 10,350,048,000 1,245,740 1.565 2012-02-23
1283 2012-02-24 876,000 -96,000 0.01 10,350,048,000 1,366,560 1.560 2012-02-22
1284 2012-02-23 972,000 16,000 0.01 10,350,048,000 1,433,700 1.475 2012-02-21
1285 2012-02-22 956,000 -10,000 0.01 10,350,048,000 1,453,120 1.520 2012-02-20
1286 2012-02-21 966,000 14,000 0.01 10,350,048,000 1,468,320 1.520 2012-02-17
1287 2012-02-20 952,000 76,000 0.01 10,350,048,000 1,451,800 1.525 2012-02-16
1288 2012-02-17 876,000 20,000 0.01 10,350,048,000 1,344,660 1.535 2012-02-15
1289 2012-02-16 856,000 20,000 0.01 10,350,048,000 1,301,120 1.520 2012-02-14
1290 2012-02-15 836,000 80,000 0.01 10,350,048,000 1,308,340 1.565 2012-02-13
1291 2012-02-14 756,000 -40,000 0.01 10,350,048,000 1,179,360 1.560 2012-02-10
1292 2012-02-13 796,000 -64,000 0.01 10,350,048,000 1,297,480 1.630 2012-02-09
1293 2012-02-10 860,000 -20,000 0.01 10,350,048,000 1,367,400 1.590 2012-02-08
1294 2012-02-08 880,000 16,000 0.01 10,350,048,000 1,355,200 1.540 2012-02-06
1295 2012-02-07 864,000 -84,000 0.01 10,350,048,000 1,347,840 1.560 2012-02-03
1296 2012-02-02 948,000 -50,000 0.01 10,350,048,000 1,331,940 1.405 2012-01-31
1297 2012-02-01 998,000 70,000 0.01 10,350,048,000 1,382,230 1.385 2012-01-30
1298 2012-01-31 928,000 -90,000 0.01 10,350,048,000 1,322,400 1.425 2012-01-27
1299 2012-01-30 1,018,000 50,000 0.01 10,350,048,000 1,450,650 1.425 2012-01-26
1300 2012-01-27 968,000 -30,000 0.01 10,350,048,000 1,379,400 1.425 2012-01-20
1301 2012-01-26 998,000 -52,000 0.01 10,350,048,000 1,442,110 1.445 2012-01-19
1302 2012-01-20 1,050,000 82,000 0.01 10,350,048,000 1,449,000 1.380 2012-01-18
1303 2012-01-19 968,000 -2,000 0.01 10,350,048,000 1,340,680 1.385 2012-01-17
1304 2012-01-12 970,000 -30,000 0.01 10,350,048,000 1,319,200 1.360 2012-01-10
1305 2012-01-11 1,000,000 50,000 0.01 10,350,048,000 1,340,000 1.340 2012-01-09
1306 2012-01-10 950,000 -50,000 0.01 10,350,048,000 1,296,750 1.365 2012-01-06
1307 2012-01-09 1,000,000 50,000 0.01 10,350,048,000 1,395,000 1.395 2012-01-05
1308 2012-01-06 950,000 -40,000 0.01 10,350,048,000 1,325,250 1.395 2012-01-04
1309 2012-01-04 990,000 40,000 0.01 10,350,048,000 1,361,250 1.375 2011-12-30
1310 2012-01-03 950,000 20,000 0.01 10,350,048,000 1,306,250 1.375 2011-12-29
1311 2011-12-30 930,000 -16,000 0.01 10,350,048,000 1,311,300 1.410 2011-12-28
1312 2011-12-23 946,000 -20,000 0.01 10,350,048,000 1,329,130 1.405 2011-12-21
1313 2011-12-22 966,000 60,000 0.01 10,350,048,000 1,376,550 1.425 2011-12-20
1314 2011-12-20 906,000 8,000 0.01 10,350,048,000 1,241,220 1.370 2011-12-16
1315 2011-12-15 898,000 -46,000 0.01 10,350,048,000 1,234,750 1.375 2011-12-13
1316 2011-12-14 944,000 46,000 0.01 10,350,048,000 1,302,720 1.380 2011-12-12
1317 2011-12-07 898,000 20,000 0.01 10,350,048,000 1,306,590 1.455 2011-12-05
1318 2011-12-05 878,000 -64,000 0.01 10,350,048,000 1,259,930 1.435 2011-12-01
1319 2011-12-02 942,000 24,000 0.01 10,350,048,000 1,332,930 1.415 2011-11-30
1320 2011-12-01 918,000 -20,000 0.01 10,350,048,000 1,312,740 1.430 2011-11-29
1321 2011-11-30 938,000 8,000 0.01 10,350,048,000 1,308,510 1.395 2011-11-28
1322 2011-11-29 930,000 14,000 0.01 10,350,048,000 1,250,850 1.345 2011-11-25
1323 2011-11-24 916,000 20,000 0.01 10,350,048,000 1,328,200 1.450 2011-11-22
1324 2011-11-23 896,000 20,000 0.01 10,350,048,000 1,303,680 1.455 2011-11-21
1325 2011-11-22 876,000 20,000 0.01 10,350,048,000 1,296,480 1.480 2011-11-18
1326 2011-11-18 856,000 -6,000 0.01 10,350,048,000 1,296,840 1.515 2011-11-16
1327 2011-11-15 862,000 -20,000 0.01 10,350,048,000 1,314,550 1.525 2011-11-11
1328 2011-11-08 882,000 20,000 0.01 10,350,048,000 1,494,990 1.695 2011-11-04
1329 2011-11-07 862,000 -20,000 0.01 10,350,048,000 1,426,610 1.655 2011-11-03
1330 2011-11-04 882,000 20,000 0.01 10,350,048,000 1,490,580 1.690 2011-11-02
1331 2011-11-03 862,000 -44,000 0.01 10,350,048,000 1,396,440 1.620 2011-11-01
1332 2011-11-01 906,000 16,000 0.01 10,350,048,000 1,485,840 1.640 2011-10-28
1333 2011-10-31 890,000 28,000 0.01 10,350,048,000 1,486,300 1.670 2011-10-27
1334 2011-10-28 862,000 -34,000 0.01 10,350,048,000 1,387,820 1.610 2011-10-26
1335 2011-10-27 896,000 -12,000 0.01 10,350,048,000 1,397,760 1.560 2011-10-25
1336 2011-10-19 908,000 -12,000 0.01 10,350,048,000 1,466,420 1.615 2011-10-17
1337 2011-10-03 920,000 12,000 0.01 10,350,048,000 1,375,400 1.495 2011-09-28
1338 2011-09-30 908,000 -2,000 0.01 10,350,048,000 1,257,580 1.385 2011-09-27
1339 2011-09-22 910,000 -10,000 0.01 10,350,048,000 1,437,800 1.580 2011-09-20
1340 2011-09-09 920,000 -20,000 0.01 10,350,048,000 1,472,000 1.600 2011-09-07
1341 2011-09-08 940,000 -180,000 0.01 10,350,048,000 1,447,600 1.540 2011-09-06
1342 2011-09-07 1,120,000 20,000 0.01 10,350,048,000 1,724,800 1.540 2011-09-05
1343 2011-09-02 1,100,000 -32,000 0.01 10,350,048,000 1,672,000 1.520 2011-08-31
1344 2011-09-01 1,132,000 -40,000 0.01 10,350,048,000 1,511,220 1.335 2011-08-30
1345 2011-08-31 1,172,000 40,000 0.01 10,350,048,000 1,529,460 1.305 2011-08-29
1346 2011-08-30 1,132,000 10,000 0.01 10,350,048,000 1,477,260 1.305 2011-08-26
1347 2011-08-29 1,122,000 -34,000 0.01 10,350,048,000 1,464,210 1.305 2011-08-25
1348 2011-08-26 1,156,000 20,000 0.01 10,350,048,000 1,491,240 1.290 2011-08-24
1349 2011-08-24 1,136,000 24,000 0.01 10,350,048,000 1,465,440 1.290 2011-08-22
1350 2011-08-23 1,112,000 90,000 0.01 10,350,048,000 1,523,440 1.370 2011-08-19
1351 2011-08-19 1,022,000 -6,000 0.01 10,350,048,000 1,507,450 1.475 2011-08-17
1352 2011-08-17 1,028,000 10,000 0.01 10,350,048,000 1,480,320 1.440 2011-08-15
1353 2011-08-11 1,018,000 -18,000 0.01 10,350,048,000 1,425,200 1.400 2011-08-09
1354 2011-08-09 1,036,000 -40,000 0.01 10,350,048,000 1,585,080 1.530 2011-08-05
1355 2011-08-03 1,076,000 12,000 0.01 10,350,048,000 1,829,200 1.700 2011-08-01
1356 2011-07-28 1,064,000 200,000 0.01 10,375,000,000 1,803,480 1.695 2011-07-26
1357 2011-07-22 864,000 46,000 0.01 10,375,000,000 1,451,520 1.680 2011-07-20
1358 2011-07-21 818,000 -16,000 0.01 10,375,000,000 1,411,050 1.725 2011-07-19
1359 2011-07-20 834,000 -200,000 0.01 10,375,000,000 1,355,250 1.625 2011-07-18
1360 2011-07-19 1,034,000 -292,000 0.01 10,375,000,000 1,711,270 1.655 2011-07-15
1361 2011-07-18 1,326,000 220,000 0.01 10,375,000,000 2,234,310 1.685 2011-07-14
1362 2011-07-15 1,106,000 244,000 0.01 10,375,000,000 1,824,900 1.650 2011-07-13
1363 2011-07-14 862,000 -340,000 0.01 10,375,000,000 1,482,640 1.720 2011-07-12
1364 2011-07-13 1,202,000 -38,000 0.01 10,375,000,000 2,127,540 1.770 2011-07-11
1365 2011-07-12 1,240,000 -8,000 0.01 10,375,000,000 2,269,200 1.830 2011-07-08
1366 2011-07-11 1,248,000 -22,000 0.01 10,375,000,000 2,290,080 1.835 2011-07-07
1367 2011-07-08 1,270,000 130,000 0.01 10,375,000,000 2,286,000 1.800 2011-07-06
1368 2011-07-07 1,140,000 20,000 0.01 10,375,000,000 2,109,000 1.850 2011-07-05
1369 2011-07-06 1,120,000 300,000 0.01 10,375,000,000 2,161,600 1.930 2011-07-04
1370 2011-07-05 820,000 -100,000 0.01 10,375,000,000 1,504,700 1.835 2011-06-30
1371 2011-07-04 920,000 -152,000 0.01 10,375,000,000 1,605,400 1.745 2011-06-29
1372 2011-06-29 1,072,000 218,000 0.01 10,375,000,000 1,838,480 1.715 2011-06-27
1373 2011-06-28 854,000 -2,000 0.01 10,375,000,000 1,545,740 1.810 2011-06-24
1374 2011-06-27 856,000 12,000 0.01 10,375,000,000 1,489,440 1.740 2011-06-23
1375 2011-06-20 844,000 12,000 0.01 10,375,000,000 1,574,060 1.865 2011-06-16
1376 2011-06-15 832,000 16,000 0.01 10,375,000,000 1,589,120 1.910 2011-06-13
1377 2011-06-14 816,000 -20,000 0.01 10,375,000,000 1,632,000 2.000 2011-06-10
1378 2011-06-10 836,000 186,000 0.01 10,375,000,000 1,738,880 2.080 2011-06-08
1379 2011-06-03 650,000 206,000 0.01 10,375,000,000 1,524,250 2.345 2011-06-01
1380 2011-06-02 444,000 52,000 0.00 10,375,000,000 1,076,700 2.425 2011-05-31
1381 2011-05-31 392,000 -40,000 0.00 10,375,000,000 974,120 2.485 2011-05-27
1382 2011-05-30 432,000 -40,000 0.00 10,375,000,000 1,073,520 2.485 2011-05-26
1383 2011-05-27 472,000 -6,000 0.00 10,375,000,000 1,165,840 2.470 2011-05-25
1384 2011-05-26 478,000 10,000 0.00 10,375,000,000 1,147,200 2.400 2011-05-24
1385 2011-05-19 468,000 -20,000 0.00 10,375,000,000 1,120,860 2.395 2011-05-17
1386 2011-05-12 488,000 40,000 0.00 10,375,000,000 1,149,240 2.355 2011-05-09
1387 2011-05-09 448,000 20,000 0.00 10,375,000,000 1,072,960 2.395 2011-05-05
1388 2011-05-06 428,000 6,000 0.00 10,375,000,000 1,027,200 2.400 2011-05-04
1389 2011-05-04 422,000 20,000 0.00 10,375,000,000 1,042,340 2.470 2011-04-29
1390 2011-05-03 402,000 -20,000 0.00 10,375,000,000 1,005,000 2.500 2011-04-28
1391 2011-04-29 422,000 20,000 0.00 10,375,000,000 1,059,220 2.510 2011-04-27
1392 2011-04-26 402,000 -18,000 0.00 10,375,000,000 1,041,180 2.590 2011-04-20
1393 2011-04-15 420,000 -20,000 0.00 10,375,000,000 1,062,600 2.530 2011-04-13
1394 2011-04-13 440,000 56,000 0.00 10,375,000,000 1,102,200 2.505 2011-04-11
1395 2011-04-12 384,000 -4,000 0.00 10,375,000,000 996,480 2.595 2011-04-08
1396 2011-04-11 388,000 -26,000 0.00 10,375,000,000 989,400 2.550 2011-04-07
1397 2011-04-08 414,000 -72,000 0.00 10,375,000,000 993,600 2.400 2011-04-06
1398 2011-04-07 486,000 52,000 0.00 10,375,000,000 1,183,410 2.435 2011-04-04
1399 2011-04-01 434,000 8,000 0.00 10,375,000,000 1,032,920 2.380 2011-03-30
1400 2011-03-31 426,000 10,000 0.00 10,375,000,000 1,018,140 2.390 2011-03-29
1401 2011-03-29 416,000 6,000 0.00 10,375,000,000 1,000,480 2.405 2011-03-25
1402 2011-03-28 410,000 -10,000 0.00 10,375,000,000 984,000 2.400 2011-03-24
1403 2011-03-22 420,000 -26,000 0.00 10,375,000,000 1,012,200 2.410 2011-03-18
1404 2011-03-17 446,000 -12,000 0.00 10,375,000,000 1,074,860 2.410 2011-03-15
1405 2011-03-15 458,000 26,000 0.00 10,375,000,000 1,115,230 2.435 2011-03-11
1406 2011-03-14 432,000 -10,000 0.00 10,375,000,000 1,054,080 2.440 2011-03-10
1407 2011-03-10 442,000 18,000 0.00 10,375,000,000 1,087,320 2.460 2011-03-08
1408 2011-03-01 424,000 -32,000 0.00 10,375,000,000 996,400 2.350 2011-02-25
1409 2011-02-28 456,000 -60,000 0.00 10,375,000,000 1,041,960 2.285 2011-02-24
1410 2011-02-24 516,000 -12,000 0.00 10,375,000,000 1,217,760 2.360 2011-02-22
1411 2011-02-18 528,000 10,000 0.01 10,375,000,000 1,283,040 2.430 2011-02-16
1412 2011-02-17 518,000 12,000 0.00 10,375,000,000 1,266,510 2.445 2011-02-15
1413 2011-02-14 506,000 -24,000 0.00 10,375,000,000 1,265,000 2.500 2011-02-10
1414 2011-02-08 530,000 8,000 0.01 10,375,000,000 1,399,200 2.640 2011-02-01
1415 2011-01-26 522,000 -40,000 0.01 10,375,000,000 1,378,080 2.640 2011-01-24
1416 2011-01-25 562,000 6,000 0.01 10,375,000,000 1,508,970 2.685 2011-01-21
1417 2011-01-21 556,000 -40,000 0.01 10,375,000,000 1,540,120 2.770 2011-01-19
1418 2011-01-18 596,000 20,000 0.01 10,375,000,000 1,653,900 2.775 2011-01-14
1419 2011-01-13 576,000 -4,000 0.01 10,375,000,000 1,607,040 2.790 2011-01-11
1420 2011-01-11 580,000 40,000 0.01 10,375,000,000 1,632,700 2.815 2011-01-07
1421 2011-01-07 540,000 40,000 0.01 10,375,000,000 1,560,600 2.890 2011-01-05
1422 2011-01-04 500,000 -10,000 0.00 10,375,000,000 1,402,500 2.805 2010-12-30
1423 2010-12-28 510,000 56,000 0.00 10,375,000,000 1,428,000 2.800 2010-12-22
1424 2010-12-22 454,000 40,000 0.00 10,375,000,000 1,289,360 2.840 2010-12-20
1425 2010-12-14 414,000 -2,000 0.00 10,375,000,000 1,213,020 2.930 2010-12-10
1426 2010-12-13 416,000 2,000 0.00 10,375,000,000 1,216,800 2.925 2010-12-09
1427 2010-12-10 414,000 -66,000 0.00 10,375,000,000 1,227,510 2.965 2010-12-08
1428 2010-12-08 480,000 20,000 0.00 10,375,000,000 1,382,400 2.880 2010-12-06
1429 2010-12-03 460,000 32,000 0.00 10,375,000,000 1,361,600 2.960 2010-12-01
1430 2010-12-02 428,000 6,000 0.00 10,375,000,000 1,284,000 3.000 2010-11-30
1431 2010-12-01 422,000 -42,000 0.00 10,375,000,000 1,301,870 3.085 2010-11-29
1432 2010-11-30 464,000 -78,000 0.00 10,375,000,000 1,361,840 2.935 2010-11-26
1433 2010-11-29 542,000 -10,000 0.01 10,375,000,000 1,593,480 2.940 2010-11-25
1434 2010-11-26 552,000 -2,000 0.01 10,375,000,000 1,559,400 2.825 2010-11-24
1435 2010-11-24 554,000 2,000 0.01 10,375,000,000 1,578,900 2.850 2010-11-22
1436 2010-11-23 552,000 -10,000 0.01 10,375,000,000 1,578,720 2.860 2010-11-19
1437 2010-11-19 562,000 2,000 0.01 10,375,000,000 1,545,500 2.750 2010-11-17
1438 2010-11-18 560,000 26,000 0.01 10,375,000,000 1,570,800 2.805 2010-11-16
1439 2010-11-17 534,000 2,000 0.01 10,375,000,000 1,529,910 2.865 2010-11-15
1440 2010-11-16 532,000 22,000 0.01 10,375,000,000 1,524,180 2.865 2010-11-12
1441 2010-11-15 510,000 -6,000 0.00 10,375,000,000 1,504,500 2.950 2010-11-11
1442 2010-11-12 516,000 -2,000 0.00 10,375,000,000 1,522,200 2.950 2010-11-10
1443 2010-11-11 518,000 14,000 0.00 10,375,000,000 1,512,560 2.920 2010-11-09
1444 2010-11-10 504,000 24,000 0.00 10,375,000,000 1,494,360 2.965 2010-11-08
1445 2010-11-09 480,000 46,000 0.00 10,375,000,000 1,387,200 2.890 2010-11-05
1446 2010-11-08 434,000 24,000 0.00 10,375,000,000 1,262,940 2.910 2010-11-04
1447 2010-11-05 410,000 -40,000 0.00 10,375,000,000 1,223,850 2.985 2010-11-03
1448 2010-11-04 450,000 26,000 0.00 10,375,000,000 1,352,250 3.005 2010-11-02
1449 2010-11-03 424,000 -36,000 0.00 10,375,000,000 1,263,520 2.980 2010-11-01
1450 2010-11-02 460,000 -164,000 0.00 10,375,000,000 1,294,900 2.815 2010-10-29
1451 2010-11-01 624,000 0.01 10,375,000,000 1,800,240 2.885 2010-10-28

Webb-site Database - Powered By Linux Group

Back to top