Sihuan Pharmaceutical Holdings Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00460  2010-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.550 2026-02-02
2 2026-02-03 1.580 2026-01-30
3 2026-02-02 172,054,254 5,985 1.88 9,145,988,206 270,125,179 1.570 2026-01-29
4 2026-01-30 172,048,269 -44,497 1.88 9,145,988,206 270,115,782 1.570 2026-01-28
5 2026-01-29 172,092,766 -1,297,725 1.88 9,145,988,206 265,022,860 1.540 2026-01-27
6 2026-01-27 173,390,491 65,000 1.90 9,145,988,206 232,343,258 1.340 2026-01-23
7 2026-01-26 173,325,491 -65,000 1.90 9,145,988,206 220,123,374 1.270 2026-01-22
8 2026-01-23 173,390,491 -1 1.90 9,145,988,206 221,939,828 1.280 2026-01-21
9 2026-01-22 173,390,492 95 1.90 9,145,988,206 221,939,830 1.280 2026-01-20
10 2026-01-21 173,390,397 -37,696 1.90 9,145,988,206 227,141,420 1.310 2026-01-19
11 2026-01-20 173,428,093 -373,000 1.90 9,145,988,206 234,127,926 1.350 2026-01-16
12 2026-01-19 173,801,093 370,596 1.90 9,145,988,206 234,631,476 1.350 2026-01-15
13 2026-01-16 173,430,497 -571,581 1.90 9,145,988,206 234,131,171 1.350 2026-01-14
14 2026-01-15 174,002,078 175,985 1.90 9,145,988,206 233,162,785 1.340 2026-01-13
15 2026-01-13 173,826,093 -19,000 1.90 9,145,988,206 229,450,443 1.320 2026-01-09
16 2026-01-12 173,845,093 7,000 1.90 9,145,988,206 229,475,523 1.320 2026-01-08
17 2026-01-09 173,838,093 405,606 1.90 9,145,988,206 232,943,045 1.340 2026-01-07
18 2026-01-08 173,432,487 -174,423 1.90 9,145,988,206 228,930,883 1.320 2026-01-06
19 2026-01-07 173,606,910 -353,184 1.90 9,145,988,206 229,161,121 1.320 2026-01-05
20 2026-01-05 173,960,094 94,781 1.90 9,145,988,206 213,970,916 1.230 2025-12-30
21 2026-01-02 173,865,313 41,215 1.90 9,145,988,206 215,592,988 1.240 2025-12-29
22 2025-12-30 173,824,098 -303,340 1.90 9,145,988,206 220,756,604 1.270 2025-12-23
23 2025-12-29 174,127,438 50,345 1.90 9,145,988,206 221,141,846 1.270 2025-12-22
24 2025-12-23 174,077,093 -86,000 1.90 9,153,988,206 219,337,137 1.260 2025-12-19
25 2025-12-22 174,163,093 377,876 1.90 9,153,988,206 214,220,604 1.230 2025-12-18
26 2025-12-19 173,785,217 159,123 1.90 9,153,988,206 217,231,521 1.250 2025-12-17
27 2025-12-18 173,626,094 -96,004 1.90 9,153,988,206 218,768,878 1.260 2025-12-16
28 2025-12-17 173,722,098 -548,995 1.90 9,153,988,206 222,364,285 1.280 2025-12-15
29 2025-12-16 174,271,093 471,603 1.90 9,153,988,206 228,295,132 1.310 2025-12-12
30 2025-12-15 173,799,490 1,083,032 1.90 9,153,988,206 224,201,342 1.290 2025-12-11
31 2025-12-12 172,716,458 52,364 1.89 9,153,988,206 221,077,066 1.280 2025-12-10
32 2025-12-11 172,664,094 -46,999 1.89 9,153,988,206 224,463,322 1.300 2025-12-09
33 2025-12-10 172,711,093 74,000 1.89 9,153,988,206 227,978,643 1.320 2025-12-08
34 2025-12-09 172,637,093 120,000 1.89 9,153,988,206 229,607,334 1.330 2025-12-05
35 2025-12-08 172,517,093 -16,000 1.88 9,153,988,206 231,172,905 1.340 2025-12-04
36 2025-12-05 172,533,093 -570,001 1.88 9,153,988,206 227,743,683 1.320 2025-12-03
37 2025-12-04 173,103,094 -1,003 1.89 9,153,988,206 231,958,146 1.340 2025-12-02
38 2025-12-03 173,104,097 325,755 1.89 9,153,988,206 233,690,531 1.350 2025-12-01
39 2025-12-02 172,778,342 -61,148 1.89 9,153,988,206 233,250,762 1.350 2025-11-28
40 2025-12-01 172,839,490 70,392 1.89 9,153,988,206 233,333,312 1.350 2025-11-27
41 2025-11-28 172,769,098 -173,995 1.89 9,153,988,206 233,238,282 1.350 2025-11-26
42 2025-11-27 172,943,093 -200,003 1.89 9,153,988,206 230,014,314 1.330 2025-11-25
43 2025-11-26 173,143,096 -118,997 1.89 9,153,988,206 230,280,318 1.330 2025-11-24
44 2025-11-25 173,262,093 40,000 1.89 9,153,988,206 225,240,721 1.300 2025-11-21
45 2025-11-24 173,222,093 789,602 1.89 9,153,988,206 235,582,046 1.360 2025-11-20
46 2025-11-21 172,432,491 1 1.88 9,153,988,206 237,956,838 1.380 2025-11-19
47 2025-11-19 172,432,490 -16,000 1.88 9,153,988,206 244,854,136 1.420 2025-11-17
48 2025-11-18 172,448,490 -221,607 1.88 9,153,988,206 246,601,341 1.430 2025-11-14
49 2025-11-17 172,670,097 302,608 1.89 9,153,988,206 246,918,239 1.430 2025-11-13
50 2025-11-14 172,367,489 -87,000 1.88 9,153,988,206 244,761,834 1.420 2025-11-12
51 2025-11-13 172,454,489 15,998 1.88 9,153,988,206 248,334,464 1.440 2025-11-11
52 2025-11-12 172,438,491 -2,637 1.88 9,153,988,206 251,760,197 1.460 2025-11-10
53 2025-11-11 172,441,128 -3 1.88 9,153,988,206 241,417,579 1.400 2025-11-07
54 2025-11-10 172,441,131 73,606 1.88 9,153,988,206 243,141,995 1.410 2025-11-06
55 2025-11-07 172,367,525 -296,936 1.88 9,153,988,206 244,761,886 1.420 2025-11-05
56 2025-11-06 172,664,461 -325,000 1.89 9,153,988,206 252,090,113 1.460 2025-11-04
57 2025-11-05 172,989,461 267,000 1.89 9,153,988,206 257,754,297 1.490 2025-11-03
58 2025-11-04 172,722,461 57,997 1.89 9,153,988,206 255,629,242 1.480 2025-10-31
59 2025-11-03 172,664,464 -4 1.89 9,153,988,206 260,723,341 1.510 2025-10-30
60 2025-10-31 172,664,468 -626,000 1.89 9,153,988,206 252,090,123 1.460 2025-10-28
61 2025-10-30 173,290,468 626,000 1.89 9,153,988,206 258,202,797 1.490 2025-10-27
62 2025-10-28 172,664,468 -52,000 1.89 9,153,988,206 245,183,545 1.420 2025-10-24
63 2025-10-27 172,716,468 51,998 1.89 9,153,988,206 252,166,043 1.460 2025-10-23
64 2025-10-24 172,664,470 102,004 1.89 9,153,988,206 257,270,060 1.490 2025-10-22
65 2025-10-23 172,562,466 -439,597 1.89 9,153,988,206 260,569,324 1.510 2025-10-21
66 2025-10-22 173,002,063 -211,000 1.89 9,153,988,206 254,313,033 1.470 2025-10-20
67 2025-10-21 173,213,063 549,000 1.89 9,153,988,206 252,891,072 1.460 2025-10-17
68 2025-10-20 172,664,063 -653,000 1.89 9,153,988,206 262,449,376 1.520 2025-10-16
69 2025-10-17 173,317,063 653,000 1.89 9,153,988,206 265,175,106 1.530 2025-10-15
70 2025-10-16 172,664,063 -232,993 1.88 9,168,988,206 269,355,938 1.560 2025-10-14
71 2025-10-15 172,897,056 232,993 1.89 9,168,988,206 276,635,290 1.600 2025-10-13
72 2025-10-14 172,664,063 -515,872 1.88 9,178,988,206 283,169,063 1.640 2025-10-10
73 2025-10-13 173,179,935 -1,298,128 1.89 9,178,988,206 287,478,692 1.660 2025-10-09
74 2025-10-10 174,478,063 40,000 1.90 9,178,988,206 317,550,075 1.820 2025-10-08
75 2025-10-09 174,438,063 767,997 1.90 9,178,988,206 333,176,700 1.910 2025-10-06
76 2025-10-08 173,670,066 15,003 1.89 9,178,988,206 310,869,418 1.790 2025-10-03
77 2025-10-06 173,655,063 222,020 1.89 9,178,988,206 303,896,360 1.750 2025-10-02
78 2025-10-03 173,433,043 -2,406,000 1.89 9,178,988,206 279,227,199 1.610 2025-09-30
79 2025-10-02 175,839,043 -10,669,398 1.92 9,178,988,206 267,275,345 1.520 2025-09-29
80 2025-09-30 186,508,441 -855,000 2.03 9,178,988,206 274,167,408 1.470 2025-09-26
81 2025-09-29 187,363,441 -648,000 2.04 9,178,988,206 296,034,237 1.580 2025-09-25
82 2025-09-26 188,011,441 -974,000 2.05 9,178,988,206 298,938,191 1.590 2025-09-24
83 2025-09-25 188,985,441 -1,297,000 2.06 9,180,488,206 304,266,560 1.610 2025-09-23
84 2025-09-24 190,282,441 -118,000 2.07 9,180,488,206 308,257,554 1.620 2025-09-22
85 2025-09-23 190,400,441 -2,177,000 2.07 9,180,488,206 310,352,719 1.630 2025-09-19
86 2025-09-22 192,577,441 45,014 2.10 9,180,488,206 311,975,454 1.620 2025-09-18
87 2025-09-19 192,532,427 -2,840,000 2.10 9,180,488,206 309,977,207 1.610 2025-09-17
88 2025-09-18 195,372,427 1,640,000 2.13 9,180,488,206 322,364,505 1.650 2025-09-16
89 2025-09-17 193,732,427 1,633,000 2.11 9,180,488,206 323,533,153 1.670 2025-09-15
90 2025-09-16 192,099,427 16,823,000 2.09 9,180,488,206 320,806,043 1.670 2025-09-12
91 2025-09-15 175,276,427 2,971,002 1.91 9,180,488,206 292,711,633 1.670 2025-09-11
92 2025-09-12 172,305,425 212,396 1.88 9,180,488,206 289,473,114 1.680 2025-09-10
93 2025-09-11 172,093,029 -96,003 1.87 9,180,488,206 287,395,358 1.670 2025-09-09
94 2025-09-10 172,189,032 -803,997 1.88 9,180,488,206 287,555,683 1.670 2025-09-08
95 2025-09-09 172,993,029 -613,000 1.88 9,180,488,206 285,438,498 1.650 2025-09-05
96 2025-09-08 173,606,029 797,000 1.89 9,180,488,206 279,505,707 1.610 2025-09-04
97 2025-09-05 172,809,029 1,251,999 1.88 9,180,488,206 279,950,627 1.620 2025-09-03
98 2025-09-04 171,557,030 -1,450,001 1.87 9,180,488,206 257,335,545 1.500 2025-09-02
99 2025-09-03 173,007,031 1,457,003 1.88 9,180,488,206 262,970,687 1.520 2025-09-01
100 2025-09-02 171,550,028 -781,000 1.87 9,180,488,206 250,463,041 1.460 2025-08-29
101 2025-09-01 172,331,028 383,004 1.87 9,193,584,206 248,156,680 1.440 2025-08-28
102 2025-08-29 171,948,024 -171,005 1.87 9,193,584,206 242,446,714 1.410 2025-08-27
103 2025-08-28 172,119,029 666,000 1.87 9,193,584,206 244,409,021 1.420 2025-08-26
104 2025-08-27 171,453,029 -317,937 1.86 9,193,584,206 245,177,831 1.430 2025-08-25
105 2025-08-26 171,770,966 -815,994 1.87 9,193,584,206 247,350,191 1.440 2025-08-22
106 2025-08-25 172,586,960 -417,384 1.88 9,193,584,206 253,702,831 1.470 2025-08-21
107 2025-08-22 173,004,344 -8,994 1.88 9,193,584,206 247,396,212 1.430 2025-08-20
108 2025-08-21 173,013,338 -204,000 1.88 9,193,584,206 257,789,874 1.490 2025-08-19
109 2025-08-20 173,217,338 850,006 1.88 9,193,584,206 270,219,047 1.560 2025-08-18
110 2025-08-18 172,367,332 166,023 1.87 9,193,584,206 243,037,938 1.410 2025-08-14
111 2025-08-15 172,201,309 -699,000 1.87 9,193,584,206 251,413,911 1.460 2025-08-13
112 2025-08-14 172,900,309 258,000 1.88 9,193,584,206 240,331,430 1.390 2025-08-12
113 2025-08-13 172,642,309 441,000 1.88 9,193,584,206 245,152,079 1.420 2025-08-11
114 2025-08-12 172,201,309 -18,000 1.87 9,193,584,206 237,637,806 1.380 2025-08-08
115 2025-08-11 172,219,309 18,000 1.87 9,193,584,206 235,940,453 1.370 2025-08-07
116 2025-08-08 172,201,309 -371,642 1.87 9,193,584,206 237,637,806 1.380 2025-08-06
117 2025-08-07 172,572,951 373,870 1.88 9,193,584,206 234,699,213 1.360 2025-08-05
118 2025-08-06 172,199,081 -478,000 1.87 9,193,584,206 234,190,750 1.360 2025-08-04
119 2025-08-05 172,677,081 371,635 1.88 9,193,584,206 224,480,205 1.300 2025-08-01
120 2025-08-04 172,305,446 -209,994 1.87 9,193,584,206 225,720,134 1.310 2025-07-31
121 2025-08-01 172,515,440 342,988 1.88 9,193,584,206 231,170,690 1.340 2025-07-30
122 2025-07-31 172,172,452 -1,063,715 1.87 9,193,584,206 237,597,984 1.380 2025-07-29
123 2025-07-30 173,236,167 67,615 1.88 9,193,584,206 235,601,187 1.360 2025-07-28
124 2025-07-29 173,168,552 2,140,928 1.88 9,193,584,206 230,314,174 1.330 2025-07-25
125 2025-07-28 171,027,624 174,968 1.86 9,193,584,206 229,177,016 1.340 2025-07-24
126 2025-07-25 170,852,656 -2,150,251 1.86 9,193,584,206 228,942,559 1.340 2025-07-23
127 2025-07-24 173,002,907 -162,026 1.88 9,193,584,206 231,823,895 1.340 2025-07-22
128 2025-07-23 173,164,933 -812,595 1.88 9,193,584,206 238,967,608 1.380 2025-07-21
129 2025-07-22 173,977,528 243,315 1.89 9,193,584,206 241,828,764 1.390 2025-07-18
130 2025-07-21 173,734,213 1,716,425 1.89 9,193,584,206 246,702,582 1.420 2025-07-17
131 2025-07-18 172,017,788 -439,841 1.87 9,193,584,206 233,944,192 1.360 2025-07-16
132 2025-07-17 172,457,629 79,999 1.88 9,193,584,206 236,266,952 1.370 2025-07-15
133 2025-07-16 172,377,630 1,251,163 1.87 9,193,584,206 237,881,129 1.380 2025-07-14
134 2025-07-15 171,126,467 -5,627,985 1.86 9,193,584,206 205,351,760 1.200 2025-07-11
135 2025-07-14 176,754,452 -1,448,188 1.92 9,193,584,206 205,035,164 1.160 2025-07-10
136 2025-07-11 178,202,640 -483,600 1.94 9,193,584,206 203,151,010 1.140 2025-07-09
137 2025-07-10 178,686,240 -3,894 1.94 9,193,584,206 201,915,451 1.130 2025-07-08
138 2025-07-09 178,690,134 82,004 1.94 9,193,584,206 191,198,443 1.070 2025-07-07
139 2025-07-08 178,608,130 -71,001 1.94 9,193,584,206 192,896,780 1.080 2025-07-04
140 2025-07-07 178,679,131 76,247 1.94 9,193,584,206 196,547,044 1.100 2025-07-03
141 2025-07-04 178,602,884 -92,604 1.94 9,193,584,206 192,891,115 1.080 2025-07-02
142 2025-07-03 178,695,488 108,047 1.94 9,193,584,206 198,351,992 1.110 2025-06-30
143 2025-07-02 178,587,441 67,000 1.94 9,193,584,206 198,232,060 1.110 2025-06-27
144 2025-06-30 178,520,441 -32,000 1.94 9,193,584,206 205,298,507 1.150 2025-06-26
145 2025-06-27 178,552,441 36,813 1.94 9,193,584,206 207,120,832 1.160 2025-06-25
146 2025-06-26 178,515,628 2,850 1.94 9,193,584,206 203,507,816 1.140 2025-06-24
147 2025-06-25 178,512,778 -20,346 1.94 9,193,584,206 194,578,928 1.090 2025-06-23
148 2025-06-24 178,533,124 -142 1.94 9,193,584,206 191,030,443 1.070 2025-06-20
149 2025-06-23 178,533,266 -1,241,000 1.94 9,193,584,206 196,386,593 1.100 2025-06-19
150 2025-06-20 179,774,266 1,733,000 1.96 9,193,584,206 201,347,178 1.120 2025-06-18
151 2025-06-19 178,041,266 -1,827,000 1.94 9,193,584,206 195,845,393 1.100 2025-06-17
152 2025-06-18 179,868,266 102,011 1.96 9,193,584,206 210,445,871 1.170 2025-06-16
153 2025-06-17 179,766,255 -1,026,719 1.96 9,193,584,206 208,528,856 1.160 2025-06-13
154 2025-06-16 180,792,974 1,018,601 1.96 9,213,584,206 209,719,850 1.160 2025-06-12
155 2025-06-13 179,774,373 -1,208,972 1.95 9,213,584,206 201,347,298 1.120 2025-06-11
156 2025-06-12 180,983,345 -793,599 1.96 9,213,584,206 209,940,680 1.160 2025-06-10
157 2025-06-11 181,776,944 826,231 1.97 9,213,584,206 214,496,794 1.180 2025-06-09
158 2025-06-10 180,950,713 449,105 1.96 9,213,584,206 186,379,234 1.030 2025-06-06
159 2025-06-09 180,501,608 -10,379,070 1.96 9,213,584,206 191,331,704 1.060 2025-06-05
160 2025-06-06 190,880,678 9,009,023 2.07 9,213,584,206 196,607,098 1.030 2025-06-04
161 2025-06-05 181,871,655 1,192,000 1.97 9,213,584,206 185,509,088 1.020 2025-06-03
162 2025-06-04 180,679,655 12,947 1.96 9,213,584,206 169,838,876 0.940 2025-06-02
163 2025-06-03 180,666,708 -805,679 1.96 9,213,584,206 177,053,374 0.980 2025-05-30
164 2025-06-02 181,472,387 31,906 1.97 9,213,584,206 172,398,768 0.950 2025-05-29
165 2025-05-30 181,440,481 -403,196 1.97 9,213,584,206 157,853,218 0.870 2025-05-28
166 2025-05-29 181,843,677 -131,009 1.97 9,213,584,206 161,840,873 0.890 2025-05-27
167 2025-05-28 181,974,686 -3,982,710 1.98 9,213,584,206 158,317,977 0.870 2025-05-26
168 2025-05-27 185,957,396 -8,391,798 2.02 9,213,584,206 165,502,082 0.890 2025-05-23
169 2025-05-26 194,349,194 3,169,969 2.11 9,213,584,206 176,857,767 0.910 2025-05-22
170 2025-05-23 191,179,225 -233,432 2.07 9,213,584,206 160,590,549 0.840 2025-05-21
171 2025-05-22 191,412,657 754,913 2.08 9,213,584,206 156,958,379 0.820 2025-05-20
172 2025-05-21 190,657,744 -113,000 2.07 9,213,584,206 148,713,040 0.780 2025-05-19
173 2025-05-20 190,770,744 39,202 2.07 9,213,584,206 127,816,398 0.670 2025-05-16
174 2025-05-16 190,731,542 -45,578 2.07 9,213,584,206 131,604,764 0.690 2025-05-14
175 2025-05-15 190,777,120 -106,343 2.07 9,213,584,206 131,636,213 0.690 2025-05-13
176 2025-05-14 190,883,463 93,449 2.07 9,213,584,206 131,709,589 0.690 2025-05-12
177 2025-05-13 190,790,014 21,638 2.07 9,213,584,206 133,553,010 0.700 2025-05-09
178 2025-05-12 190,768,376 -377,158,790 2.07 9,213,584,206 135,445,547 0.710 2025-05-08
179 2025-05-09 567,927,166 -12,000 6.16 9,223,584,206 408,907,560 0.720 2025-05-07
180 2025-05-08 567,939,166 108,054 6.16 9,223,584,206 420,274,983 0.740 2025-05-06
181 2025-05-07 567,831,112 -34,894 6.16 9,223,584,206 420,195,023 0.740 2025-05-02
182 2025-05-06 567,866,006 117,202 6.16 9,223,584,206 408,863,524 0.720 2025-04-30
183 2025-05-02 567,748,804 -145,000 6.14 9,243,584,206 414,456,627 0.730 2025-04-29
184 2025-04-30 567,893,804 -925,202 6.14 9,246,266,206 391,846,725 0.690 2025-04-28
185 2025-04-29 568,819,006 1,069,684 6.15 9,246,951,206 375,420,544 0.660 2025-04-25
186 2025-04-28 567,749,322 72,000 6.14 9,248,825,206 374,714,553 0.660 2025-04-24
187 2025-04-23 567,677,322 939 6.13 9,264,999,206 357,636,713 0.630 2025-04-17
188 2025-04-22 567,676,383 -9,000 6.13 9,264,999,206 357,636,121 0.630 2025-04-16
189 2025-04-17 567,685,383 7,000 6.13 9,264,999,206 363,318,645 0.640 2025-04-15
190 2025-04-16 567,678,383 2,000 6.13 9,264,999,206 357,637,381 0.630 2025-04-14
191 2025-04-15 567,676,383 -13 6.12 9,274,999,206 357,636,121 0.630 2025-04-11
192 2025-04-11 567,676,396 -516,000 6.12 9,274,999,206 334,929,074 0.590 2025-04-09
193 2025-04-10 568,192,396 -759,000 6.13 9,274,999,206 323,869,666 0.570 2025-04-08
194 2025-04-09 568,951,396 97,000 6.13 9,274,999,206 318,612,782 0.560 2025-04-07
195 2025-04-08 568,854,396 1,000 6.13 9,284,999,206 375,443,901 0.660 2025-04-03
196 2025-04-07 568,853,396 60,000 6.13 9,284,999,206 375,443,241 0.660 2025-04-02
197 2025-04-03 568,793,396 119,000 6.12 9,299,999,206 346,963,972 0.610 2025-04-01
198 2025-04-02 568,674,396 6,000 6.11 9,299,999,206 324,144,406 0.570 2025-03-31
199 2025-04-01 568,668,396 44,974 6.11 9,299,999,206 341,201,038 0.600 2025-03-28
200 2025-03-26 568,623,422 -200,000 6.11 9,299,999,206 352,546,522 0.620 2025-03-24
201 2025-03-25 568,823,422 -990,000 6.12 9,299,999,206 364,046,990 0.640 2025-03-21
202 2025-03-24 569,813,422 11,012 6.13 9,299,999,206 376,076,859 0.660 2025-03-20
203 2025-03-21 569,802,410 4,000 6.13 9,299,999,206 364,673,542 0.640 2025-03-19
204 2025-03-20 569,798,410 -40,291 6.13 9,299,999,206 358,972,998 0.630 2025-03-18
205 2025-03-19 569,838,701 63,291 6.13 9,299,999,206 347,601,608 0.610 2025-03-17
206 2025-03-18 569,775,410 -34,000 6.13 9,299,999,206 341,865,246 0.600 2025-03-14
207 2025-03-17 569,809,410 47,000 6.13 9,299,999,206 336,187,552 0.590 2025-03-13
208 2025-03-14 569,762,410 64,000 6.13 9,299,999,206 341,857,446 0.600 2025-03-12
209 2025-03-12 569,698,410 -2,325,010 6.13 9,299,999,206 341,819,046 0.600 2025-03-10
210 2025-03-10 572,023,420 -23,000 6.15 9,299,999,206 354,654,520 0.620 2025-03-06
211 2025-03-05 572,046,420 -23,000 6.15 9,299,999,206 337,507,388 0.590 2025-03-03
212 2025-03-04 572,069,420 19,000 6.15 9,299,999,206 337,520,958 0.590 2025-02-28
213 2025-03-03 572,050,420 77,000 6.15 9,299,999,206 360,391,765 0.630 2025-02-27
214 2025-02-28 571,973,420 276,000 6.15 9,299,999,206 360,343,255 0.630 2025-02-26
215 2025-02-27 571,697,420 64,000 6.15 9,299,999,206 337,301,478 0.590 2025-02-25
216 2025-02-26 571,633,420 1,386,000 6.15 9,299,999,206 354,412,720 0.620 2025-02-24
217 2025-02-25 570,247,420 -222,291 6.13 9,299,999,206 347,850,926 0.610 2025-02-21
218 2025-02-24 570,469,711 715,000 6.13 9,299,999,206 353,691,221 0.620 2025-02-20
219 2025-02-21 569,754,711 1,273,472 6.13 9,299,999,206 353,247,921 0.620 2025-02-19
220 2025-02-20 568,481,239 51,000 6.11 9,299,999,206 346,773,556 0.610 2025-02-18
221 2025-02-19 568,430,239 143,000 6.11 9,299,999,206 346,742,446 0.610 2025-02-17
222 2025-02-18 568,287,239 -58,418 6.11 9,299,999,206 352,338,088 0.620 2025-02-14
223 2025-02-17 568,345,657 -72,000 6.11 9,299,999,206 323,957,024 0.570 2025-02-13
224 2025-02-14 568,417,657 -71,000 6.11 9,299,999,206 329,682,241 0.580 2025-02-12
225 2025-02-13 568,488,657 -41,000 6.11 9,299,999,206 324,038,534 0.570 2025-02-11
226 2025-02-12 568,529,657 2,562,948 6.11 9,299,999,206 335,432,498 0.590 2025-02-10
227 2025-02-11 565,966,709 3,000 6.09 9,299,999,206 328,260,691 0.580 2025-02-07
228 2025-02-10 565,963,709 -17,000 6.08 9,309,999,206 328,258,951 0.580 2025-02-06
229 2025-02-06 565,980,709 -463,000 6.08 9,309,999,206 328,268,811 0.580 2025-02-04
230 2025-01-27 566,443,709 -44,000 6.08 9,309,999,206 317,208,477 0.560 2025-01-23
231 2025-01-24 566,487,709 16,000 6.08 9,309,999,206 317,233,117 0.560 2025-01-22
232 2025-01-22 566,471,709 2,117,000 6.08 9,309,999,206 328,553,591 0.580 2025-01-20
233 2025-01-17 564,354,709 -25,000 6.06 9,309,999,206 327,325,731 0.580 2025-01-15
234 2025-01-16 564,379,709 82,471 6.06 9,309,999,206 332,984,028 0.590 2025-01-14
235 2025-01-15 564,297,238 126,000 6.06 9,309,999,206 327,292,398 0.580 2025-01-13
236 2025-01-14 564,171,238 41,000 6.06 9,309,999,206 327,219,318 0.580 2025-01-10
237 2025-01-13 564,130,238 243,000 6.06 9,309,999,206 338,478,143 0.600 2025-01-09
238 2025-01-10 563,887,238 -32,000 6.06 9,309,999,206 338,332,343 0.600 2025-01-08
239 2025-01-09 563,919,238 70,000 6.06 9,309,999,206 343,990,735 0.610 2025-01-07
240 2025-01-08 563,849,238 62,000 6.06 9,309,999,206 343,948,035 0.610 2025-01-06
241 2025-01-02 563,787,238 -1,500,000 6.06 9,309,999,206 366,461,705 0.650 2024-12-27
242 2024-12-13 565,287,238 -530,556 6.07 9,309,999,206 401,353,939 0.710 2024-12-11
243 2024-12-09 565,817,794 -11,000 6.08 9,309,999,206 384,756,100 0.680 2024-12-05
244 2024-12-06 565,828,794 11,000 6.08 9,309,999,206 390,421,868 0.690 2024-12-04
245 2024-11-15 565,817,794 -39,709 6.07 9,319,999,206 407,388,812 0.720 2024-11-13
246 2024-11-14 565,857,503 4,000 6.07 9,319,999,206 401,758,827 0.710 2024-11-12
247 2024-11-11 565,853,503 34,000 6.07 9,319,999,206 418,731,592 0.740 2024-11-07
248 2024-11-08 565,819,503 -54,000 6.07 9,319,999,206 407,390,042 0.720 2024-11-06
249 2024-11-07 565,873,503 54,000 6.07 9,319,999,206 424,405,127 0.750 2024-11-05
250 2024-11-06 565,819,503 -1,011,000 6.07 9,319,999,206 407,390,042 0.720 2024-11-04
251 2024-11-05 566,830,503 341,000 6.08 9,319,999,206 408,117,962 0.720 2024-11-01
252 2024-11-04 566,489,503 670,000 6.08 9,319,999,206 413,537,337 0.730 2024-10-31
253 2024-10-31 565,819,503 -5,449,192 6.07 9,319,999,206 418,706,432 0.740 2024-10-29
254 2024-10-30 571,268,695 281,000 6.13 9,319,999,206 405,600,773 0.710 2024-10-28
255 2024-10-29 570,987,695 258,000 6.13 9,319,999,206 405,401,263 0.710 2024-10-25
256 2024-10-28 570,729,695 251,028 6.12 9,319,999,206 393,803,490 0.690 2024-10-24
257 2024-10-24 570,478,667 -1,568,519 6.12 9,319,999,206 399,335,067 0.700 2024-10-22
258 2024-10-22 572,047,186 1,629,300 6.14 9,319,999,206 406,153,502 0.710 2024-10-18
259 2024-10-21 570,417,886 -262,000 6.12 9,319,999,206 376,475,805 0.660 2024-10-17
260 2024-10-18 570,679,886 433,857 6.12 9,319,999,206 382,355,524 0.670 2024-10-16
261 2024-10-17 570,246,029 2,793,413 6.12 9,319,999,206 382,064,839 0.670 2024-10-15
262 2024-10-16 567,452,616 -156,471 6.09 9,319,999,206 397,216,831 0.700 2024-10-14
263 2024-10-15 567,609,087 -171,000 6.09 9,319,999,206 420,030,724 0.740 2024-10-10
264 2024-10-14 567,780,087 30,000 6.09 9,319,999,206 420,157,264 0.740 2024-10-09
265 2024-10-10 567,750,087 -49,000 6.09 9,319,999,206 454,200,070 0.800 2024-10-08
266 2024-10-09 567,799,087 -2,156,999 6.09 9,319,999,206 533,731,142 0.940 2024-10-07
267 2024-10-08 569,956,086 -55,957 6.12 9,319,999,206 410,368,382 0.720 2024-10-04
268 2024-10-07 570,012,043 239,871 6.12 9,319,999,206 387,608,189 0.680 2024-10-03
269 2024-10-04 569,772,172 116,000 6.11 9,319,999,206 393,142,799 0.690 2024-10-02
270 2024-10-03 569,656,172 145,000 6.11 9,319,999,206 370,276,512 0.650 2024-09-30
271 2024-10-02 569,511,172 -1,610,000 6.11 9,319,999,206 330,316,480 0.580 2024-09-27
272 2024-09-30 571,121,172 -219,000 6.13 9,319,999,206 325,539,068 0.570 2024-09-26
273 2024-09-27 571,340,172 754,380 6.13 9,319,999,206 314,237,095 0.550 2024-09-25
274 2024-09-26 570,585,792 638,000 6.12 9,319,999,206 313,822,186 0.550 2024-09-24
275 2024-09-25 569,947,792 49,000 6.12 9,319,999,206 302,072,330 0.530 2024-09-23
276 2024-09-24 569,898,792 -608,652 6.11 9,319,999,206 307,745,348 0.540 2024-09-20
277 2024-09-23 570,507,444 -434,348 6.12 9,319,999,206 308,074,020 0.540 2024-09-19
278 2024-09-17 570,941,792 1,396,422 6.13 9,319,999,206 296,889,732 0.520 2024-09-13
279 2024-09-16 569,545,370 -14,700 6.11 9,319,999,206 290,468,139 0.510 2024-09-12
280 2024-09-13 569,560,070 -1,103,600 6.11 9,319,999,206 290,475,636 0.510 2024-09-11
281 2024-09-12 570,663,670 7,596 6.12 9,319,999,206 296,745,108 0.520 2024-09-10
282 2024-09-11 570,656,074 -1,714,300 6.12 9,319,999,206 308,154,280 0.540 2024-09-09
283 2024-09-10 572,370,374 6,832 6.14 9,319,999,206 314,803,706 0.550 2024-09-05
284 2024-09-09 572,363,542 -45,156 6.14 9,319,999,206 314,799,948 0.550 2024-09-04
285 2024-09-04 572,408,698 2,239,000 6.14 9,319,999,206 314,824,784 0.550 2024-09-02
286 2024-09-03 570,169,698 1,270,888 6.12 9,319,999,206 307,891,637 0.540 2024-08-30
287 2024-09-02 568,898,810 37,000 6.10 9,319,999,206 301,516,369 0.530 2024-08-29
288 2024-08-30 568,861,810 60,000 6.10 9,319,999,206 301,496,759 0.530 2024-08-28
289 2024-08-29 568,801,810 -93,000 6.10 9,319,999,206 301,464,959 0.530 2024-08-27
290 2024-08-28 568,894,810 -5,000 6.10 9,319,999,206 301,514,249 0.530 2024-08-26
291 2024-08-27 568,899,810 -10,000 6.10 9,319,999,206 301,516,899 0.530 2024-08-23
292 2024-08-26 568,909,810 -10,000 6.10 9,319,999,206 307,211,297 0.540 2024-08-22
293 2024-08-23 568,919,810 -10,000 6.10 9,319,999,206 301,527,499 0.530 2024-08-21
294 2024-08-22 568,929,810 -2,909 6.10 9,319,999,206 301,532,799 0.530 2024-08-20
295 2024-08-19 568,932,719 149,863 6.10 9,319,999,206 295,845,014 0.520 2024-08-15
296 2024-08-15 568,782,856 -1,250,888 6.10 9,319,999,206 301,454,914 0.530 2024-08-13
297 2024-08-13 570,033,744 11,000 6.12 9,319,999,206 302,117,884 0.530 2024-08-09
298 2024-08-09 570,022,744 -142,952 6.12 9,319,999,206 307,812,282 0.540 2024-08-07
299 2024-08-08 570,165,696 1,089,071 6.12 9,319,999,206 302,187,819 0.530 2024-08-06
300 2024-08-07 569,076,625 -120,985 6.11 9,319,999,206 284,538,313 0.500 2024-08-05
301 2024-08-06 569,197,610 148,000 6.11 9,319,999,206 295,982,757 0.520 2024-08-02
302 2024-08-05 569,049,610 -18,661 6.11 9,319,999,206 295,905,797 0.520 2024-08-01
303 2024-08-02 569,068,271 -2,777 6.11 9,319,999,206 301,606,184 0.530 2024-07-31
304 2024-08-01 569,071,048 114,290 6.11 9,319,999,206 295,916,945 0.520 2024-07-30
305 2024-07-29 568,956,758 -40,573 6.10 9,319,999,206 301,547,082 0.530 2024-07-25
306 2024-07-26 568,997,331 -2,724,601 6.11 9,319,999,206 307,258,559 0.540 2024-07-24
307 2024-07-25 571,721,932 115,000 6.13 9,319,999,206 314,447,063 0.550 2024-07-23
308 2024-07-24 571,606,932 -49,010 6.13 9,319,999,206 320,099,882 0.560 2024-07-22
309 2024-07-22 571,655,942 82,000 6.13 9,319,999,206 320,127,328 0.560 2024-07-18
310 2024-07-19 571,573,942 31,000 6.13 9,319,999,206 320,081,408 0.560 2024-07-17
311 2024-07-17 571,542,942 4,000 6.13 9,319,999,206 314,348,618 0.550 2024-07-15
312 2024-07-16 571,538,942 14,000 6.13 9,319,999,206 320,061,808 0.560 2024-07-12
313 2024-07-15 571,524,942 -2,551 6.13 9,319,999,206 320,053,968 0.560 2024-07-11
314 2024-07-12 571,527,493 -2,589 6.13 9,319,999,206 314,340,121 0.550 2024-07-10
315 2024-07-11 571,530,082 1,351,398 6.13 9,319,999,206 308,626,244 0.540 2024-07-09
316 2024-07-10 570,178,684 -121,760 6.12 9,319,999,206 302,194,703 0.530 2024-07-08
317 2024-07-09 570,300,444 2,171 6.12 9,319,999,206 313,665,244 0.550 2024-07-05
318 2024-07-08 570,298,273 -7,610 6.12 9,319,999,206 307,961,067 0.540 2024-07-04
319 2024-07-05 570,305,883 30,772 6.12 9,319,999,206 302,262,118 0.530 2024-07-03
320 2024-07-04 570,275,111 -33,505 6.12 9,319,999,206 296,543,058 0.520 2024-07-02
321 2024-07-03 570,308,616 -761,396 6.12 9,319,999,206 296,560,480 0.520 2024-06-28
322 2024-07-02 571,070,012 783,000 6.13 9,319,999,206 308,377,806 0.540 2024-06-27
323 2024-06-28 570,287,012 -16,000 6.12 9,319,999,206 319,360,727 0.560 2024-06-26
324 2024-06-27 570,303,012 -915,000 6.12 9,319,999,206 307,963,626 0.540 2024-06-25
325 2024-06-26 571,218,012 124,974 6.13 9,319,999,206 308,457,726 0.540 2024-06-24
326 2024-06-25 571,093,038 -8,000 6.13 9,319,999,206 314,101,171 0.550 2024-06-21
327 2024-06-24 571,101,038 100,940 6.13 9,319,999,206 308,394,561 0.540 2024-06-20
328 2024-06-21 571,000,098 490 6.12 9,329,999,206 325,470,056 0.570 2024-06-19
329 2024-06-20 570,999,608 1,652,318 6.12 9,329,999,206 319,759,780 0.560 2024-06-18
330 2024-06-19 569,347,290 -394,836 6.10 9,329,999,206 307,447,537 0.540 2024-06-17
331 2024-06-18 569,742,126 -585 6.11 9,329,999,206 319,055,591 0.560 2024-06-14
332 2024-06-12 569,742,711 -18,000 6.11 9,329,999,206 296,266,210 0.520 2024-06-07
333 2024-06-11 569,760,711 18,607 6.11 9,329,999,206 301,973,177 0.530 2024-06-06
334 2024-06-07 569,742,104 -238 6.11 9,329,999,206 313,358,157 0.550 2024-06-05
335 2024-06-06 569,742,342 -111 6.11 9,329,999,206 307,660,865 0.540 2024-06-04
336 2024-06-05 569,742,453 -33,307 6.11 9,329,999,206 307,660,925 0.540 2024-06-03
337 2024-06-04 569,775,760 -2,776,000 6.11 9,329,999,206 307,678,910 0.540 2024-05-31
338 2024-06-03 572,551,760 1,046,105 6.14 9,329,999,206 309,177,950 0.540 2024-05-30
339 2024-05-31 571,505,655 -303,000 6.13 9,329,999,206 314,328,110 0.550 2024-05-29
340 2024-05-30 571,808,655 312,000 6.13 9,329,999,206 320,212,847 0.560 2024-05-28
341 2024-05-28 571,496,655 -723,000 6.13 9,329,999,206 325,753,093 0.570 2024-05-24
342 2024-05-27 572,219,655 -185,000 6.13 9,329,999,206 331,887,400 0.580 2024-05-23
343 2024-05-23 572,404,655 222,000 6.14 9,329,999,206 343,442,793 0.600 2024-05-21
344 2024-05-22 572,182,655 149,260 6.13 9,329,999,206 354,753,246 0.620 2024-05-20
345 2024-05-21 572,033,395 114,000 6.13 9,329,999,206 348,940,371 0.610 2024-05-17
346 2024-05-20 571,919,395 450,287 6.13 9,329,999,206 354,590,025 0.620 2024-05-16
347 2024-05-17 571,469,108 361,000 6.13 9,329,999,206 354,310,847 0.620 2024-05-14
348 2024-05-16 571,108,108 1,226,030 6.12 9,329,999,206 365,509,189 0.640 2024-05-13
349 2024-05-13 569,882,078 965,000 6.11 9,329,999,206 353,326,888 0.620 2024-05-09
350 2024-05-10 568,917,078 -1,326,629 6.10 9,329,999,206 335,661,076 0.590 2024-05-08
351 2024-05-09 570,243,707 -572,000 6.11 9,329,999,206 347,848,661 0.610 2024-05-07
352 2024-05-08 570,815,707 -590,000 6.12 9,329,999,206 348,197,581 0.610 2024-05-06
353 2024-05-07 571,405,707 -224,000 6.12 9,329,999,206 348,557,481 0.610 2024-05-03
354 2024-05-06 571,629,707 538,000 6.13 9,329,999,206 360,126,715 0.630 2024-05-02
355 2024-05-03 571,091,707 215,000 6.12 9,329,999,206 325,522,273 0.570 2024-04-30
356 2024-05-02 570,876,707 53,000 6.12 9,329,999,206 319,690,956 0.560 2024-04-29
357 2024-04-29 570,823,707 1,873,600 6.12 9,329,999,206 308,244,802 0.540 2024-04-25
358 2024-04-24 568,950,107 33,368,564 6.10 9,329,999,206 290,164,555 0.510 2024-04-22
359 2024-04-23 535,581,543 -46,000 5.74 9,329,999,206 273,146,587 0.510 2024-04-19
360 2024-04-22 535,627,543 -996,000 5.74 9,329,999,206 273,170,047 0.510 2024-04-18
361 2024-04-19 536,623,543 -567,401 5.75 9,329,999,206 273,678,007 0.510 2024-04-17
362 2024-04-18 537,190,944 -89,000 5.76 9,329,999,206 268,595,472 0.500 2024-04-16
363 2024-04-17 537,279,944 -6,000 5.76 9,329,999,206 279,385,571 0.520 2024-04-15
364 2024-04-12 537,285,944 95,000 5.76 9,329,999,206 300,880,129 0.560 2024-04-10
365 2024-04-11 537,190,944 249,000 5.76 9,329,999,206 279,339,291 0.520 2024-04-09
366 2024-04-10 536,941,944 -49,000 5.76 9,329,999,206 279,209,811 0.520 2024-04-08
367 2024-04-09 536,990,944 -37,000 5.76 9,329,999,206 279,235,291 0.520 2024-04-05
368 2024-04-05 537,027,944 -2,295,172 5.76 9,329,999,206 289,995,090 0.540 2024-04-02
369 2024-04-03 539,323,116 1,010,000 5.78 9,329,999,206 285,841,251 0.530 2024-03-28
370 2024-03-27 538,313,116 -1,428,600 5.77 9,329,999,206 301,455,345 0.560 2024-03-25
371 2024-03-22 539,741,716 4,955,657 5.79 9,329,999,206 313,050,195 0.580 2024-03-20
372 2024-03-21 534,786,059 -262,000 5.73 9,329,999,206 304,828,054 0.570 2024-03-19
373 2024-03-20 535,048,059 -132,599 5.73 9,329,999,206 310,327,874 0.580 2024-03-18
374 2024-03-19 535,180,658 -45,000 5.74 9,329,999,206 310,404,782 0.580 2024-03-15
375 2024-03-18 535,225,658 24,000 5.74 9,329,999,206 315,783,138 0.590 2024-03-14
376 2024-03-14 535,201,658 15,373 5.74 9,329,999,206 315,768,978 0.590 2024-03-12
377 2024-03-13 535,186,285 265,944 5.74 9,329,999,206 305,056,182 0.570 2024-03-11
378 2024-03-11 534,920,341 -2,000 5.73 9,329,999,206 299,555,391 0.560 2024-03-07
379 2024-03-08 534,922,341 -1,245,000 5.73 9,329,999,206 304,905,734 0.570 2024-03-06
380 2024-03-07 536,167,341 2,000 5.75 9,329,999,206 294,892,038 0.550 2024-03-05
381 2024-03-06 536,165,341 21,131 5.75 9,329,999,206 305,614,244 0.570 2024-03-04
382 2024-03-04 536,144,210 586,357 5.75 9,329,999,206 305,602,200 0.570 2024-02-29
383 2024-03-01 535,557,853 528,187 5.74 9,329,999,206 310,623,555 0.580 2024-02-28
384 2024-02-29 535,029,666 102,000 5.73 9,329,999,206 310,317,206 0.580 2024-02-27
385 2024-02-26 534,927,666 73,000 5.73 9,329,999,206 310,258,046 0.580 2024-02-22
386 2024-02-23 534,854,666 -109,000 5.73 9,329,999,206 310,215,706 0.580 2024-02-21
387 2024-02-22 534,963,666 44,000 5.73 9,329,999,206 299,579,653 0.560 2024-02-20
388 2024-02-20 534,919,666 -2,479 5.73 9,329,999,206 299,555,013 0.560 2024-02-16
389 2024-02-16 534,922,145 -22 5.73 9,329,999,206 294,207,180 0.550 2024-02-14
390 2024-02-15 534,922,167 -51 5.73 9,329,999,206 294,207,192 0.550 2024-02-08
391 2024-02-08 534,922,218 97,479 5.73 9,329,999,206 294,207,220 0.550 2024-02-06
392 2024-02-07 534,824,739 -7,000 5.73 9,329,999,206 267,412,370 0.500 2024-02-05
393 2024-02-02 534,831,739 -289,000 5.73 9,329,999,206 288,809,139 0.540 2024-01-31
394 2024-02-01 535,120,739 193,000 5.74 9,329,999,206 288,965,199 0.540 2024-01-30
395 2024-01-31 534,927,739 -7,000 5.73 9,329,999,206 299,559,534 0.560 2024-01-29
396 2024-01-30 534,934,739 -53 5.73 9,329,999,206 310,262,149 0.580 2024-01-26
397 2024-01-29 534,934,792 -4,804 5.73 9,329,999,206 310,262,179 0.580 2024-01-25
398 2024-01-26 534,939,596 -70 5.73 9,329,999,206 299,566,174 0.560 2024-01-24
399 2024-01-25 534,939,666 133,661 5.73 9,329,999,206 299,566,213 0.560 2024-01-23
400 2024-01-24 534,806,005 -749,989 5.73 9,329,999,206 294,143,303 0.550 2024-01-22
401 2024-01-22 535,555,994 -290,000,000 5.74 9,329,999,206 310,622,477 0.580 2024-01-18
402 2024-01-19 825,555,994 -167,000 8.85 9,329,999,206 487,078,036 0.590 2024-01-17
403 2024-01-16 825,722,994 -168,000 8.85 9,329,999,206 520,205,486 0.630 2024-01-12
404 2024-01-10 825,890,994 -138,000 8.85 9,329,999,206 503,793,506 0.610 2024-01-08
405 2024-01-09 826,028,994 47,141 8.85 9,329,999,206 512,137,976 0.620 2024-01-05
406 2024-01-05 825,981,853 52,000 8.85 9,329,999,206 528,628,386 0.640 2024-01-03
407 2024-01-04 825,929,853 208,000 8.85 9,329,999,206 528,595,106 0.640 2024-01-02
408 2024-01-03 825,721,853 -50,000 8.85 9,329,999,206 536,719,204 0.650 2023-12-29
409 2024-01-02 825,771,853 44,000 8.85 9,329,999,206 528,493,986 0.640 2023-12-28
410 2023-12-28 825,727,853 22,000 8.85 9,329,999,206 511,951,269 0.620 2023-12-22
411 2023-12-21 825,705,853 -27,000 8.85 9,329,999,206 503,680,570 0.610 2023-12-19
412 2023-12-20 825,732,853 27,000 8.85 9,329,999,206 511,954,369 0.620 2023-12-18
413 2023-12-18 825,705,853 -11,000 8.85 9,329,999,206 511,937,629 0.620 2023-12-14
414 2023-12-15 825,716,853 -255,639,886 8.85 9,329,999,206 528,458,786 0.640 2023-12-13
415 2023-12-14 1,081,356,739 -155,000 11.59 9,329,999,206 702,881,880 0.650 2023-12-12
416 2023-12-13 1,081,511,739 223,000 11.59 9,329,999,206 670,537,278 0.620 2023-12-11
417 2023-12-11 1,081,288,739 -14,000 11.59 9,329,999,206 713,650,568 0.660 2023-12-07
418 2023-12-08 1,081,302,739 -839,000 11.59 9,329,999,206 724,472,835 0.670 2023-12-06
419 2023-12-07 1,082,141,739 700,000 11.60 9,329,999,206 692,570,713 0.640 2023-12-05
420 2023-12-06 1,081,441,739 -316,700 11.59 9,329,999,206 713,751,548 0.660 2023-12-04
421 2023-12-05 1,081,758,439 -28,000 11.59 9,329,999,206 724,778,154 0.670 2023-12-01
422 2023-12-04 1,081,786,439 -3,000 11.59 9,329,999,206 746,432,643 0.690 2023-11-30
423 2023-12-01 1,081,789,439 -14,000 11.59 9,329,999,206 746,434,713 0.690 2023-11-29
424 2023-11-30 1,081,803,439 50,000 11.59 9,329,999,206 746,444,373 0.690 2023-11-28
425 2023-11-29 1,081,753,439 44,000 11.59 9,329,999,206 746,409,873 0.690 2023-11-27
426 2023-11-27 1,081,709,439 -2,706,771 11.59 9,329,999,206 757,196,607 0.700 2023-11-23
427 2023-11-24 1,084,416,210 -19,000 11.62 9,329,999,206 759,091,347 0.700 2023-11-22
428 2023-11-23 1,084,435,210 -168,000 11.62 9,329,999,206 759,104,647 0.700 2023-11-21
429 2023-11-22 1,084,603,210 -45,000 11.62 9,329,999,206 759,222,247 0.700 2023-11-20
430 2023-11-21 1,084,648,210 497,000 11.63 9,329,999,206 726,714,301 0.670 2023-11-17
431 2023-11-20 1,084,151,210 -173,000 11.62 9,329,999,206 726,381,311 0.670 2023-11-16
432 2023-11-17 1,084,324,210 2,169,771 11.62 9,329,999,206 737,340,463 0.680 2023-11-15
433 2023-11-16 1,082,154,439 -189,000 11.60 9,329,999,206 725,043,474 0.670 2023-11-14
434 2023-11-13 1,082,343,439 41,000 11.60 9,329,999,206 703,523,235 0.650 2023-11-09
435 2023-11-10 1,082,302,439 -89,000 11.60 9,329,999,206 735,965,659 0.680 2023-11-08
436 2023-11-09 1,082,391,439 -7,535,000 11.60 9,329,999,206 746,850,093 0.690 2023-11-07
437 2023-11-08 1,089,926,439 -1,656,886 11.68 9,329,999,206 762,948,507 0.700 2023-11-06
438 2023-11-06 1,091,583,325 87,000 11.70 9,329,999,206 731,360,828 0.670 2023-11-02
439 2023-11-03 1,091,496,325 220,000 11.70 9,329,999,206 742,217,501 0.680 2023-11-01
440 2023-11-02 1,091,276,325 843,000 11.70 9,329,999,206 720,242,375 0.660 2023-10-31
441 2023-11-01 1,090,433,325 158,924,000 11.69 9,329,999,206 730,590,328 0.670 2023-10-30
442 2023-10-31 931,509,325 617,000 9.98 9,329,999,206 568,220,688 0.610 2023-10-27
443 2023-10-30 930,892,325 -752,000 9.98 9,329,999,206 549,226,472 0.590 2023-10-26
444 2023-10-27 931,644,325 968,000 9.99 9,329,999,206 568,303,038 0.610 2023-10-25
445 2023-10-26 930,676,325 119,274 9.98 9,329,999,206 558,405,795 0.600 2023-10-24
446 2023-10-25 930,557,051 33,591 9.97 9,329,999,206 567,639,801 0.610 2023-10-20
447 2023-10-24 930,523,460 94,000 9.97 9,329,999,206 567,619,311 0.610 2023-10-19
448 2023-10-20 930,429,460 -368,000 9.97 9,329,999,206 567,561,971 0.610 2023-10-18
449 2023-10-19 930,797,460 -81,119 9.98 9,329,999,206 595,710,374 0.640 2023-10-17
450 2023-10-18 930,878,579 -295,930 9.98 9,329,999,206 595,762,291 0.640 2023-10-16
451 2023-10-17 931,174,509 156,049 9.98 9,329,999,206 586,639,941 0.630 2023-10-13
452 2023-10-16 931,018,460 428,605 9.98 9,329,999,206 577,231,445 0.620 2023-10-12
453 2023-10-13 930,589,855 160,710 9.97 9,329,999,206 549,048,014 0.590 2023-10-11
454 2023-10-12 930,429,145 -12,000 9.97 9,329,999,206 548,953,196 0.590 2023-10-10
455 2023-10-11 930,441,145 12,000 9.97 9,329,999,206 567,569,098 0.610 2023-10-09
456 2023-10-10 930,429,145 -700,015 9.97 9,329,999,206 558,257,487 0.600 2023-10-06
457 2023-10-09 931,129,160 695,620 9.98 9,329,999,206 540,054,913 0.580 2023-10-05
458 2023-10-05 930,433,540 -9 9.97 9,329,999,206 539,651,453 0.580 2023-10-03
459 2023-10-04 930,433,549 2,116 9.97 9,329,999,206 567,564,465 0.610 2023-09-29
460 2023-10-03 930,431,433 2,155 9.97 9,329,999,206 576,867,488 0.620 2023-09-28
461 2023-09-29 930,429,278 -21 9.97 9,329,999,206 586,170,445 0.630 2023-09-27
462 2023-09-28 930,429,299 -80,406 9.97 9,329,999,206 576,866,165 0.620 2023-09-26
463 2023-09-27 930,509,705 -20,000 9.97 9,329,999,206 586,221,114 0.630 2023-09-25
464 2023-09-25 930,529,705 -100,000 9.97 9,329,999,206 595,539,011 0.640 2023-09-21
465 2023-09-21 930,629,705 -33,000 9.97 9,329,999,206 595,603,011 0.640 2023-09-19
466 2023-09-13 930,662,705 -201,500 9.97 9,329,999,206 614,237,385 0.660 2023-09-11
467 2023-09-11 930,864,205 226 9.98 9,329,999,206 614,370,375 0.660 2023-09-06
468 2023-09-07 930,863,979 -42,226 9.98 9,329,999,206 614,370,226 0.660 2023-09-05
469 2023-09-06 930,906,205 390,500 9.98 9,329,999,206 614,398,095 0.660 2023-09-04
470 2023-09-05 930,515,705 -934,999 9.97 9,329,999,206 595,530,051 0.640 2023-08-31
471 2023-09-04 931,450,704 -53,000 9.98 9,329,999,206 614,757,465 0.660 2023-08-30
472 2023-08-31 931,503,704 -181,529 9.98 9,329,999,206 633,422,519 0.680 2023-08-29
473 2023-08-30 931,685,233 179,029 9.99 9,329,999,206 614,912,254 0.660 2023-08-28
474 2023-08-29 931,506,204 -32,000 9.98 9,329,999,206 614,794,095 0.660 2023-08-25
475 2023-08-28 931,538,204 -122,000 9.98 9,329,999,206 614,815,215 0.660 2023-08-24
476 2023-08-24 931,660,204 143,000 9.99 9,329,999,206 614,895,735 0.660 2023-08-22
477 2023-08-23 931,517,204 -138,000 9.98 9,329,999,206 614,801,355 0.660 2023-08-21
478 2023-08-22 931,655,204 -50,020,000 9.99 9,329,999,206 596,259,331 0.640 2023-08-18
479 2023-08-21 981,675,204 256,000 10.52 9,329,999,206 667,539,139 0.680 2023-08-17
480 2023-08-18 981,419,204 549,000 10.52 9,329,999,206 686,993,443 0.700 2023-08-16
481 2023-08-17 980,870,204 -110,000 10.51 9,329,999,206 696,417,845 0.710 2023-08-15
482 2023-08-14 980,980,204 110,000 10.51 9,329,999,206 706,305,747 0.720 2023-08-10
483 2023-08-11 980,870,204 -726,000 10.51 9,329,999,206 716,035,249 0.730 2023-08-09
484 2023-08-10 981,596,204 1,510,008 10.52 9,329,999,206 706,749,267 0.720 2023-08-08
485 2023-08-08 980,086,196 1,175,500 10.50 9,329,999,206 715,462,923 0.730 2023-08-04
486 2023-08-07 978,910,696 2,000 10.49 9,329,999,206 724,393,915 0.740 2023-08-03
487 2023-08-04 978,908,696 -166,000 10.49 9,329,999,206 734,181,522 0.750 2023-08-02
488 2023-08-03 979,074,696 300,000 10.49 9,329,999,206 734,306,022 0.750 2023-08-01
489 2023-08-02 978,774,696 286,000 10.49 9,329,999,206 743,868,769 0.760 2023-07-31
490 2023-08-01 978,488,696 -931,000 10.49 9,329,999,206 753,436,296 0.770 2023-07-28
491 2023-07-31 979,419,696 43,000 10.50 9,329,999,206 734,564,772 0.750 2023-07-27
492 2023-07-27 979,376,696 137,000 10.50 9,329,999,206 734,532,522 0.750 2023-07-25
493 2023-07-25 979,239,696 435,000 10.50 9,329,999,206 724,637,375 0.740 2023-07-21
494 2023-07-24 978,804,696 196,000 10.49 9,329,999,206 714,527,428 0.730 2023-07-20
495 2023-07-20 978,608,696 71,000 10.49 9,329,999,206 724,170,435 0.740 2023-07-18
496 2023-07-19 978,537,696 -110,000 10.49 9,329,999,206 724,117,895 0.740 2023-07-14
497 2023-07-18 978,647,696 117,000 10.49 9,329,999,206 743,772,249 0.760 2023-07-13
498 2023-07-14 978,530,696 42,000 10.49 9,329,999,206 724,112,715 0.740 2023-07-12
499 2023-07-10 978,488,696 -15,379 10.49 9,329,999,206 733,866,522 0.750 2023-07-06
500 2023-07-07 978,504,075 15,000 10.49 9,329,999,206 753,448,138 0.770 2023-07-05
501 2023-07-05 978,489,075 420 10.49 9,329,999,206 763,221,479 0.780 2023-07-03
502 2023-07-04 978,488,655 -32,418 10.49 9,329,999,206 763,221,151 0.780 2023-06-30
503 2023-07-03 978,521,073 -1,000 10.49 9,329,999,206 753,461,226 0.770 2023-06-29
504 2023-06-30 978,522,073 -2,001 10.49 9,329,999,206 753,461,996 0.770 2023-06-28
505 2023-06-29 978,524,074 34,998 10.49 9,329,999,206 763,248,778 0.780 2023-06-27
506 2023-06-28 978,489,076 -638,392 10.49 9,329,999,206 743,651,698 0.760 2023-06-26
507 2023-06-27 979,127,468 -382 10.49 9,329,999,206 714,763,052 0.730 2023-06-23
508 2023-06-26 979,127,850 -36,000 10.49 9,329,999,206 734,345,888 0.750 2023-06-21
509 2023-06-23 979,163,850 36,000 10.49 9,329,999,206 763,747,803 0.780 2023-06-20
510 2023-06-21 979,127,850 -347,000 10.49 9,329,999,206 744,137,166 0.760 2023-06-19
511 2023-06-20 979,474,850 -568,000 10.50 9,329,999,206 724,811,389 0.740 2023-06-16
512 2023-06-19 980,042,850 -43,997 10.50 9,329,999,206 715,431,281 0.730 2023-06-15
513 2023-06-16 980,086,847 -230 10.50 9,329,999,206 715,463,398 0.730 2023-06-14
514 2023-06-15 980,087,077 -86,831 10.50 9,329,999,206 715,463,566 0.730 2023-06-13
515 2023-06-08 980,173,908 268,812 10.51 9,329,999,206 715,526,953 0.730 2023-06-06
516 2023-06-07 979,905,096 -290,368 10.50 9,329,999,206 734,928,822 0.750 2023-06-05
517 2023-06-06 980,195,464 290,354 10.51 9,329,999,206 754,750,507 0.770 2023-06-02
518 2023-06-05 979,905,110 777,647 10.50 9,329,999,206 734,928,833 0.750 2023-06-01
519 2023-06-02 979,127,463 -384 10.49 9,329,999,206 724,554,323 0.740 2023-05-31
520 2023-06-01 979,127,847 377 10.49 9,329,999,206 724,554,607 0.740 2023-05-30
521 2023-05-31 979,127,470 -375 10.49 9,329,999,206 704,971,778 0.720 2023-05-29
522 2023-05-30 979,127,845 375 10.49 9,329,999,206 744,137,162 0.760 2023-05-25
523 2023-05-29 979,127,470 -211,020 10.49 9,329,999,206 753,928,152 0.770 2023-05-24
524 2023-05-25 979,338,490 49,980 10.50 9,329,999,206 763,884,022 0.780 2023-05-23
525 2023-05-24 979,288,510 160,844 10.50 9,329,999,206 763,845,038 0.780 2023-05-22
526 2023-05-23 979,127,666 -21,000 10.49 9,329,999,206 753,928,303 0.770 2023-05-19
527 2023-05-22 979,148,666 21,000 10.49 9,329,999,206 763,735,959 0.780 2023-05-18
528 2023-05-19 979,127,666 -134 10.49 9,329,999,206 773,510,856 0.790 2023-05-17
529 2023-05-12 979,127,800 -145,000 10.49 9,329,999,206 783,302,240 0.800 2023-05-10
530 2023-05-11 979,272,800 -18,000 10.50 9,329,999,206 783,418,240 0.800 2023-05-09
531 2023-05-10 979,290,800 41,000 10.50 9,329,999,206 793,225,548 0.810 2023-05-08
532 2023-05-09 979,249,800 66,980 10.50 9,329,999,206 793,192,338 0.810 2023-05-05
533 2023-05-08 979,182,820 5,000 10.49 9,329,999,206 773,554,428 0.790 2023-05-04
534 2023-05-05 979,177,820 49,960 10.49 9,329,999,206 793,134,034 0.810 2023-05-03
535 2023-05-04 979,127,860 -3,020 10.49 9,329,999,206 783,302,288 0.800 2023-05-02
536 2023-05-03 979,130,880 2,960 10.49 9,329,999,206 783,304,704 0.800 2023-04-28
537 2023-04-28 979,127,920 -30,000 10.49 9,329,999,206 783,302,336 0.800 2023-04-26
538 2023-04-27 979,157,920 30,836 10.49 9,329,999,206 773,534,757 0.790 2023-04-25
539 2023-04-26 979,127,084 -1,499,990 10.49 9,329,999,206 793,092,938 0.810 2023-04-24
540 2023-04-25 980,627,074 -268,000 10.51 9,329,999,206 784,501,659 0.800 2023-04-21
541 2023-04-24 980,895,074 189,000 10.51 9,329,999,206 804,333,961 0.820 2023-04-20
542 2023-04-21 980,706,074 -167,000 10.51 9,329,999,206 823,793,102 0.840 2023-04-19
543 2023-04-19 980,873,074 246,300 10.51 9,329,999,206 823,933,382 0.840 2023-04-17
544 2023-04-17 980,626,774 -3,378,000 10.51 9,329,999,206 843,339,026 0.860 2023-04-13
545 2023-04-14 984,004,774 3,291,000 10.55 9,329,999,206 836,404,058 0.850 2023-04-12
546 2023-04-13 980,713,774 87,000 10.51 9,329,999,206 853,220,983 0.870 2023-04-11
547 2023-04-06 980,626,774 -500,000 10.51 9,329,999,206 784,501,419 0.800 2023-04-03
548 2023-04-03 981,126,774 -3,284,000 10.52 9,329,999,206 784,901,419 0.800 2023-03-30
549 2023-03-31 984,410,774 2,721,000 10.55 9,329,999,206 787,528,619 0.800 2023-03-29
550 2023-03-30 981,689,774 17,000 10.52 9,329,999,206 785,351,819 0.800 2023-03-28
551 2023-03-29 981,672,774 3,000 10.52 9,329,999,206 785,338,219 0.800 2023-03-27
552 2023-03-28 981,669,774 24,000 10.52 9,329,999,206 804,969,215 0.820 2023-03-24
553 2023-03-27 981,645,774 -112,000 10.52 9,329,999,206 814,765,992 0.830 2023-03-23
554 2023-03-24 981,757,774 -110,000 10.52 9,329,999,206 814,858,952 0.830 2023-03-22
555 2023-03-23 981,867,774 618,000 10.52 9,329,999,206 795,312,897 0.810 2023-03-21
556 2023-03-21 981,249,774 -117,000 10.52 9,329,999,206 804,624,815 0.820 2023-03-17
557 2023-03-20 981,366,774 117,000 10.52 9,329,999,206 794,907,087 0.810 2023-03-16
558 2023-03-17 981,249,774 -7,301,000 10.52 9,329,999,206 794,812,317 0.810 2023-03-15
559 2023-03-16 988,550,774 -103,000 10.60 9,329,999,206 771,069,604 0.780 2023-03-14
560 2023-03-15 988,653,774 8,109,312 10.60 9,329,999,206 800,809,557 0.810 2023-03-13
561 2023-03-14 980,544,462 999,983 10.51 9,329,999,206 794,241,014 0.810 2023-03-10
562 2023-03-13 979,544,479 -1,000 10.50 9,329,999,206 803,226,473 0.820 2023-03-09
563 2023-03-10 979,545,479 1,000 10.50 9,329,999,206 891,386,386 0.910 2023-03-08
564 2023-03-09 979,544,479 932,500 10.50 9,329,999,206 881,590,031 0.900 2023-03-07
565 2023-03-07 978,611,979 252,683 10.49 9,329,999,206 939,467,500 0.960 2023-03-03
566 2023-03-06 978,359,296 -998,000 10.49 9,329,999,206 929,441,331 0.950 2023-03-02
567 2023-03-03 979,357,296 24,000 10.50 9,329,999,206 910,802,285 0.930 2023-03-01
568 2023-03-02 979,333,296 84,804 10.50 9,329,999,206 891,193,299 0.910 2023-02-28
569 2023-02-28 979,248,492 -193,000 10.50 9,329,999,206 910,701,098 0.930 2023-02-24
570 2023-02-27 979,441,492 193,000 10.50 9,329,999,206 950,058,247 0.970 2023-02-23
571 2023-02-24 979,248,492 -604,366 10.50 9,329,999,206 949,871,037 0.970 2023-02-22
572 2023-02-22 979,852,858 100,000 10.50 9,329,999,206 960,255,801 0.980 2023-02-20
573 2023-02-21 979,752,858 -293 10.50 9,329,999,206 940,562,744 0.960 2023-02-17
574 2023-02-20 979,753,151 -368,524 10.50 9,329,999,206 950,360,556 0.970 2023-02-16
575 2023-02-14 980,121,675 -104,000 10.51 9,329,999,206 989,922,892 1.010 2023-02-10
576 2023-02-13 980,225,675 -882,483,225 10.51 9,329,999,206 1,009,632,445 1.030 2023-02-09
577 2023-02-10 1,862,708,900 318,000 19.96 9,329,999,206 1,899,963,078 1.020 2023-02-08
578 2023-02-09 1,862,390,900 -84,000 19.96 9,329,999,206 1,899,638,718 1.020 2023-02-07
579 2023-02-08 1,862,474,900 -836,000 19.96 9,329,999,206 1,899,724,398 1.020 2023-02-06
580 2023-02-07 1,863,310,900 -228,000 19.97 9,329,999,206 2,068,275,099 1.110 2023-02-03
581 2023-02-06 1,863,538,900 62,000 19.97 9,329,999,206 2,031,257,401 1.090 2023-02-02
582 2023-02-03 1,863,476,900 601,500 19.97 9,329,999,206 1,900,746,438 1.020 2023-02-01
583 2023-02-02 1,862,875,400 43,000 19.97 9,329,999,206 1,862,875,400 1.000 2023-01-31
584 2023-02-01 1,862,832,400 -475,000 19.97 9,329,999,206 1,881,460,724 1.010 2023-01-30
585 2023-01-31 1,863,307,400 -4,667,008 19.97 9,329,999,206 1,956,472,770 1.050 2023-01-27
586 2023-01-30 1,867,974,408 1,443,000 20.02 9,329,999,206 1,942,693,384 1.040 2023-01-26
587 2023-01-27 1,866,531,408 -78,000 20.01 9,329,999,206 1,885,196,722 1.010 2023-01-20
588 2023-01-26 1,866,609,408 -7,067,008 20.01 9,329,999,206 1,885,275,502 1.010 2023-01-19
589 2023-01-20 1,873,676,416 -2,558,000 20.08 9,329,999,206 1,873,676,416 1.000 2023-01-18
590 2023-01-19 1,876,234,416 -40,015 20.11 9,329,999,206 1,913,759,104 1.020 2023-01-17
591 2023-01-18 1,876,274,431 475,992 20.11 9,329,999,206 1,951,325,408 1.040 2023-01-16
592 2023-01-17 1,875,798,439 49,317,992 20.11 9,329,999,206 1,932,072,392 1.030 2023-01-13
593 2023-01-16 1,826,480,447 42,992 19.58 9,329,999,206 1,808,215,643 0.990 2023-01-12
594 2023-01-13 1,826,437,455 4,000 19.58 9,329,999,206 1,899,494,953 1.040 2023-01-11
595 2023-01-12 1,826,433,455 7,985 19.58 9,329,999,206 1,881,226,459 1.030 2023-01-10
596 2023-01-11 1,826,425,470 -39,008 19.58 9,329,999,206 1,899,482,489 1.040 2023-01-09
597 2023-01-10 1,826,464,478 -393,000 19.58 9,329,999,206 1,844,729,123 1.010 2023-01-06
598 2023-01-09 1,826,857,478 -1,331,008 19.58 9,329,999,206 1,881,663,202 1.030 2023-01-05
599 2023-01-06 1,828,188,486 123,008 19.59 9,329,999,206 1,846,470,371 1.010 2023-01-04
600 2023-01-05 1,828,065,478 -579,000 19.59 9,329,999,206 1,754,942,859 0.960 2023-01-03
601 2023-01-04 1,828,644,478 290,008 19.60 9,329,999,206 1,737,212,254 0.950 2022-12-30
602 2023-01-03 1,828,354,470 -1,444,000 19.60 9,329,999,206 1,755,220,291 0.960 2022-12-29
603 2022-12-30 1,829,798,470 -623,000 19.61 9,329,999,206 1,720,010,562 0.940 2022-12-28
604 2022-12-29 1,830,421,470 523,000 19.62 9,329,999,206 1,647,379,323 0.900 2022-12-23
605 2022-12-28 1,829,898,470 -69,000 19.61 9,329,999,206 1,628,609,638 0.890 2022-12-22
606 2022-12-23 1,829,967,470 818,000 19.61 9,329,999,206 1,628,671,048 0.890 2022-12-21
607 2022-12-22 1,829,149,470 -1,744,000 19.61 9,329,999,206 1,591,360,039 0.870 2022-12-20
608 2022-12-21 1,830,893,470 -13,000 19.62 9,329,999,206 1,647,804,123 0.900 2022-12-19
609 2022-12-20 1,830,906,470 971,000 19.62 9,329,999,206 1,721,052,082 0.940 2022-12-16
610 2022-12-19 1,829,935,470 219,688 19.61 9,329,999,206 1,701,839,987 0.930 2022-12-15
611 2022-12-16 1,829,715,782 7 19.61 9,329,999,206 1,774,824,309 0.970 2022-12-14
612 2022-12-15 1,829,715,775 -13,914,000 19.61 9,329,999,206 1,793,121,460 0.980 2022-12-13
613 2022-12-14 1,843,629,775 -6,514,000 19.76 9,329,999,206 1,917,374,966 1.040 2022-12-12
614 2022-12-13 1,850,143,775 278,000 19.83 9,329,999,206 1,683,630,835 0.910 2022-12-09
615 2022-12-12 1,849,865,775 450,000 19.83 9,329,999,206 1,683,377,855 0.910 2022-12-08
616 2022-12-09 1,849,415,775 -7,360,000 19.82 9,329,999,206 1,608,991,724 0.870 2022-12-07
617 2022-12-08 1,856,775,775 -7,427,009 19.90 9,329,999,206 1,633,962,682 0.880 2022-12-06
618 2022-12-07 1,864,202,784 -11,734,000 19.98 9,329,999,206 1,677,782,506 0.900 2022-12-05
619 2022-12-06 1,875,936,784 -5,521,983 20.11 9,329,999,206 1,594,546,266 0.850 2022-12-02
620 2022-12-05 1,881,458,767 -5,440,000 20.17 9,329,999,206 1,580,425,364 0.840 2022-12-01
621 2022-12-02 1,886,898,767 -5,014,000 20.22 9,329,999,206 1,622,732,940 0.860 2022-11-30
622 2022-12-01 1,891,912,767 -628,000 20.28 9,329,999,206 1,608,125,852 0.850 2022-11-29
623 2022-11-30 1,892,540,767 -593,000 20.28 9,329,999,206 1,532,958,021 0.810 2022-11-28
624 2022-11-29 1,893,133,767 -305,000 20.29 9,329,999,206 1,571,301,027 0.830 2022-11-25
625 2022-11-28 1,893,438,767 845,000 20.29 9,329,999,206 1,533,685,401 0.810 2022-11-24
626 2022-11-25 1,892,593,767 1,488,000 20.29 9,329,999,206 1,551,926,889 0.820 2022-11-23
627 2022-11-24 1,891,105,767 10 20.27 9,329,999,206 1,550,706,729 0.820 2022-11-22
628 2022-11-23 1,891,105,757 -346,000 20.27 9,329,999,206 1,626,350,951 0.860 2022-11-21
629 2022-11-22 1,891,451,757 -6,329,009 20.27 9,329,999,206 1,702,306,581 0.900 2022-11-18
630 2022-11-21 1,897,780,766 -845,009 20.34 9,329,999,206 1,632,091,459 0.860 2022-11-17
631 2022-11-18 1,898,625,775 -6,585,000 20.35 9,329,999,206 1,651,804,424 0.870 2022-11-16
632 2022-11-17 1,905,210,775 -10,885,000 20.42 9,329,999,206 1,676,585,482 0.880 2022-11-15
633 2022-11-16 1,916,095,775 -1,013,791,000 20.54 9,329,999,206 1,667,003,324 0.870 2022-11-14
634 2022-11-15 2,929,886,775 -4,478,000 31.40 9,329,999,206 2,373,208,288 0.810 2022-11-11
635 2022-11-14 2,934,364,775 2,553,000 31.45 9,329,999,206 2,259,460,877 0.770 2022-11-10
636 2022-11-11 2,931,811,775 -4,027,000 31.42 9,329,999,206 2,345,449,420 0.800 2022-11-09
637 2022-11-10 2,935,838,775 1,147,000 31.47 9,329,999,206 2,348,671,020 0.800 2022-11-08
638 2022-11-09 2,934,691,775 -1,763,000 31.45 9,329,999,206 2,406,447,256 0.820 2022-11-07
639 2022-11-08 2,936,454,775 270,000 31.47 9,329,999,206 2,290,434,725 0.780 2022-11-04
640 2022-11-07 2,936,184,775 40,000 31.47 9,329,999,206 2,202,138,581 0.750 2022-11-03
641 2022-11-04 2,936,144,775 -307,655,000 31.47 9,329,999,206 2,172,747,134 0.740 2022-11-02
642 2022-11-03 3,243,799,775 368,024 34.77 9,329,999,206 2,303,097,840 0.710 2022-11-01
643 2022-11-02 3,243,431,751 245,000 34.76 9,329,999,206 2,173,099,273 0.670 2022-10-31
644 2022-11-01 3,243,186,751 1,249,000 34.76 9,329,999,206 2,172,935,123 0.670 2022-10-28
645 2022-10-31 3,241,937,751 467,000 34.75 9,329,999,206 2,269,356,426 0.700 2022-10-27
646 2022-10-28 3,241,470,751 197,012 34.74 9,329,999,206 2,269,029,526 0.700 2022-10-26
647 2022-10-27 3,241,273,739 -20,087,000 34.74 9,329,999,206 2,139,240,668 0.660 2022-10-25
648 2022-10-26 3,261,360,739 451,000 34.96 9,329,999,206 2,185,111,695 0.670 2022-10-24
649 2022-10-25 3,260,909,739 -257,000 34.95 9,329,999,206 2,413,073,207 0.740 2022-10-21
650 2022-10-24 3,261,166,739 -321,000 34.95 9,329,999,206 2,380,651,719 0.730 2022-10-20
651 2022-10-21 3,261,487,739 -42,000 34.96 9,329,999,206 2,511,345,559 0.770 2022-10-19
652 2022-10-20 3,261,529,739 8,000 34.96 9,329,999,206 2,641,839,089 0.810 2022-10-18
653 2022-10-19 3,261,521,739 860,100 34.96 9,329,999,206 2,511,371,739 0.770 2022-10-17
654 2022-10-18 3,260,661,639 -1,589,576 34.95 9,329,999,206 2,412,889,613 0.740 2022-10-14
655 2022-10-17 3,262,251,215 -473,000 34.97 9,329,999,206 2,348,820,875 0.720 2022-10-13
656 2022-10-14 3,262,724,215 590,000 34.97 9,329,999,206 2,316,534,193 0.710 2022-10-12
657 2022-10-13 3,262,134,215 -324,989 34.96 9,329,999,206 2,348,736,635 0.720 2022-10-11
658 2022-10-12 3,262,459,204 -22,667,990 34.97 9,329,999,206 2,414,219,811 0.740 2022-10-10
659 2022-10-11 3,285,127,194 -614,604 35.21 9,329,999,206 2,529,547,939 0.770 2022-10-07
660 2022-10-10 3,285,741,798 999,514 35.22 9,329,999,206 2,595,736,020 0.790 2022-10-06
661 2022-10-07 3,284,742,284 -573,010 35.21 9,329,999,206 2,627,793,827 0.800 2022-10-05
662 2022-10-06 3,285,315,294 -1,642,000 35.21 9,329,999,206 2,628,252,235 0.800 2022-10-03
663 2022-10-05 3,286,957,294 -2,697,000 35.23 9,329,999,206 2,498,087,543 0.760 2022-09-30
664 2022-10-03 3,289,654,294 -272,990 35.26 9,329,999,206 2,598,826,892 0.790 2022-09-29
665 2022-09-30 3,289,927,284 3,532,000 35.26 9,329,999,206 2,631,941,827 0.800 2022-09-28
666 2022-09-29 3,286,395,284 1,688,710 35.22 9,329,999,206 2,760,572,039 0.840 2022-09-27
667 2022-09-28 3,284,706,574 995,010 35.21 9,329,999,206 2,594,918,193 0.790 2022-09-26
668 2022-09-27 3,283,711,564 10 35.20 9,329,999,206 2,594,132,136 0.790 2022-09-23
669 2022-09-26 3,283,711,554 -991 35.20 9,329,999,206 2,692,643,474 0.820 2022-09-22
670 2022-09-23 3,283,712,545 1,009 35.20 9,329,999,206 2,725,481,412 0.830 2022-09-21
671 2022-09-22 3,283,711,536 -20,000,000 35.20 9,329,999,206 2,758,317,690 0.840 2022-09-20
672 2022-09-21 3,303,711,536 -236,973 35.41 9,329,999,206 2,841,191,921 0.860 2022-09-19
673 2022-09-20 3,303,948,509 -1,010,000 35.41 9,329,999,206 2,940,514,173 0.890 2022-09-16
674 2022-09-19 3,304,958,509 117,000 35.42 9,329,999,206 3,040,561,828 0.920 2022-09-15
675 2022-09-16 3,304,841,509 21,000 35.42 9,329,999,206 3,040,454,188 0.920 2022-09-14
676 2022-09-15 3,304,820,509 -867,000 35.42 9,329,999,206 3,106,531,278 0.940 2022-09-13
677 2022-09-14 3,305,687,509 1,889,739 35.43 9,329,999,206 3,140,403,134 0.950 2022-09-09
678 2022-09-09 3,303,797,770 8 35.41 9,329,999,206 3,072,531,926 0.930 2022-09-07
679 2022-09-07 3,303,797,762 1,800,000 35.41 9,329,999,206 3,105,569,896 0.940 2022-09-05
680 2022-09-06 3,301,997,762 -1,055,659 35.39 9,329,999,206 3,136,897,874 0.950 2022-09-02
681 2022-09-05 3,303,053,421 23,016 35.40 9,329,999,206 3,270,022,887 0.990 2022-09-01
682 2022-09-02 3,303,030,405 -557,000 35.40 9,329,999,206 3,303,030,405 1.000 2022-08-31
683 2022-09-01 3,303,587,405 -289,984 35.41 9,329,999,206 3,336,623,279 1.010 2022-08-30
684 2022-08-31 3,303,877,389 808,000 35.41 9,329,999,206 3,303,877,389 1.000 2022-08-29
685 2022-08-30 3,303,069,389 1,339,668 35.40 9,329,999,206 3,369,130,777 1.020 2022-08-26
686 2022-08-29 3,301,729,721 -911,984 35.39 9,329,999,206 3,301,729,721 1.000 2022-08-25
687 2022-08-26 3,302,641,705 -92,992 35.40 9,329,999,206 3,269,615,288 0.990 2022-08-24
688 2022-08-25 3,302,734,697 707,024 35.40 9,329,999,206 3,203,652,656 0.970 2022-08-23
689 2022-08-24 3,302,027,673 133,024 35.39 9,329,999,206 3,302,027,673 1.000 2022-08-22
690 2022-08-22 3,301,894,649 24 35.39 9,329,999,206 3,070,762,024 0.930 2022-08-18
691 2022-08-19 3,301,894,625 -2,542,399 35.39 9,329,999,206 3,268,875,679 0.990 2022-08-17
692 2022-08-18 3,304,437,024 -64,769 35.42 9,329,999,206 3,634,880,726 1.100 2022-08-16
693 2022-08-17 3,304,501,793 -1,004,993 35.42 9,329,999,206 3,701,042,008 1.120 2022-08-15
694 2022-08-16 3,305,506,786 7,007 35.43 9,329,999,206 3,669,112,532 1.110 2022-08-12
695 2022-08-15 3,305,499,779 -88,000 35.43 9,329,999,206 3,669,104,755 1.110 2022-08-11
696 2022-08-12 3,305,587,779 -650,000,000 35.43 9,329,999,206 3,536,978,924 1.070 2022-08-10
697 2022-08-11 3,955,587,779 -197,471,000 42.40 9,329,999,206 4,430,258,312 1.120 2022-08-09
698 2022-08-10 4,153,058,779 42,000 44.51 9,329,999,206 4,609,895,245 1.110 2022-08-08
699 2022-08-09 4,153,016,779 -999,329,993 44.51 9,329,999,206 4,609,848,625 1.110 2022-08-05
700 2022-08-05 5,152,346,772 62,000 55.22 9,329,999,206 5,513,011,046 1.070 2022-08-03
701 2022-08-04 5,152,284,772 14 55.22 9,329,999,206 5,409,899,011 1.050 2022-08-02
702 2022-08-03 5,152,284,758 -310,000 55.22 9,329,999,206 5,667,513,234 1.100 2022-08-01
703 2022-08-02 5,152,594,758 -4,000 55.23 9,329,999,206 5,770,906,129 1.120 2022-07-29
704 2022-08-01 5,152,598,758 -422,000 55.23 9,329,999,206 6,028,540,547 1.170 2022-07-28
705 2022-07-28 5,153,020,758 732,000 55.23 9,329,999,206 6,029,034,287 1.170 2022-07-26
706 2022-07-26 5,152,288,758 1 55.22 9,329,999,206 6,079,700,734 1.180 2022-07-22
707 2022-07-22 5,152,288,757 -670,000 55.22 9,329,999,206 6,234,269,396 1.210 2022-07-20
708 2022-07-21 5,152,958,757 741,000 55.23 9,329,999,206 6,080,491,333 1.180 2022-07-19
709 2022-07-20 5,152,217,757 -258,000 55.22 9,329,999,206 6,182,661,308 1.200 2022-07-18
710 2022-07-19 5,152,475,757 -43,823 55.22 9,329,999,206 5,822,297,605 1.130 2022-07-15
711 2022-07-18 5,152,519,580 136,000 55.23 9,329,999,206 6,079,973,104 1.180 2022-07-14
712 2022-07-15 5,152,383,580 -21,000 55.22 9,329,999,206 6,028,288,789 1.170 2022-07-13
713 2022-07-14 5,152,404,580 213,000 55.22 9,329,999,206 6,131,361,450 1.190 2022-07-12
714 2022-07-13 5,152,191,580 -835,000 55.22 9,329,999,206 6,543,283,307 1.270 2022-07-11
715 2022-07-12 5,153,026,580 492,000 55.23 9,329,999,206 6,647,404,288 1.290 2022-07-08
716 2022-07-11 5,152,534,580 -584,000 55.23 9,329,999,206 6,492,193,571 1.260 2022-07-07
717 2022-07-08 5,153,118,580 -566,000 55.23 9,329,999,206 6,750,585,340 1.310 2022-07-06
718 2022-07-07 5,153,684,580 -1,326,976 55.24 9,329,999,206 6,802,863,646 1.320 2022-07-05
719 2022-07-06 5,155,011,556 1,012,018 55.25 9,329,999,206 6,598,414,792 1.280 2022-07-04
720 2022-07-05 5,153,999,538 -529,000 55.24 9,329,999,206 6,597,119,409 1.280 2022-06-30
721 2022-07-04 5,154,528,538 -1,063,000 55.25 9,329,999,206 6,700,887,099 1.300 2022-06-29
722 2022-06-30 5,155,591,538 529,000 55.26 9,329,999,206 6,702,268,999 1.300 2022-06-28
723 2022-06-29 5,155,062,538 -63,000 55.25 9,329,999,206 6,598,480,049 1.280 2022-06-27
724 2022-06-28 5,155,125,538 -315,000 55.25 9,329,999,206 6,495,458,178 1.260 2022-06-24
725 2022-06-27 5,155,440,538 -403,000 55.26 9,329,999,206 6,392,746,267 1.240 2022-06-23
726 2022-06-24 5,155,843,538 364,000 55.26 9,329,999,206 6,238,570,681 1.210 2022-06-22
727 2022-06-23 5,155,479,538 402,000 55.26 9,329,999,206 6,289,685,036 1.220 2022-06-21
728 2022-06-21 5,155,077,538 -906,000 55.25 9,329,999,206 6,082,991,495 1.180 2022-06-17
729 2022-06-20 5,155,983,538 614,000 55.26 9,329,999,206 5,929,381,069 1.150 2022-06-16
730 2022-06-17 5,155,369,538 492,003 55.26 9,329,999,206 5,928,674,969 1.150 2022-06-15
731 2022-06-16 5,154,877,535 804,007 55.25 9,329,999,206 5,876,560,390 1.140 2022-06-14
732 2022-06-15 5,154,073,528 261,000 55.24 9,329,999,206 5,875,643,822 1.140 2022-06-13
733 2022-06-14 5,153,812,528 2,000,000 55.24 9,329,999,206 6,133,036,908 1.190 2022-06-10
734 2022-06-13 5,151,812,528 -305,000 55.22 9,329,999,206 6,130,656,908 1.190 2022-06-09
735 2022-06-10 5,152,117,528 -164,007 55.22 9,329,999,206 6,182,541,034 1.200 2022-06-08
736 2022-06-09 5,152,281,535 -184,993 55.22 9,329,999,206 6,028,169,396 1.170 2022-06-07
737 2022-06-08 5,152,466,528 -12,914 55.22 9,329,999,206 5,976,861,172 1.160 2022-06-06
738 2022-06-07 5,152,479,442 -1,273,014 55.22 9,329,999,206 5,976,876,153 1.160 2022-06-02
739 2022-06-06 5,153,752,456 540,986 55.24 9,329,999,206 5,978,352,849 1.160 2022-06-01
740 2022-06-01 5,153,211,470 -4,389,000 55.23 9,329,999,206 5,617,000,502 1.090 2022-05-30
741 2022-05-31 5,157,600,470 -10,813,000 55.28 9,329,999,206 5,518,632,503 1.070 2022-05-27
742 2022-05-30 5,168,413,470 -77,486,000 55.40 9,329,999,206 5,530,202,413 1.070 2022-05-26
743 2022-05-27 5,245,899,470 -12,202,993 56.23 9,329,999,206 6,504,915,343 1.240 2022-05-25
744 2022-05-26 5,258,102,463 88,560,000 56.36 9,329,999,206 6,309,722,956 1.200 2022-05-24
745 2022-05-25 5,169,542,463 16,413,000 55.41 9,329,999,206 6,358,537,229 1.230 2022-05-23
746 2022-05-24 5,153,129,463 -457,993 55.23 9,329,999,206 6,338,349,239 1.230 2022-05-20
747 2022-05-23 5,153,587,456 -1,021,993 55.24 9,329,999,206 6,081,233,198 1.180 2022-05-19
748 2022-05-20 5,154,609,449 182,000 55.25 9,329,999,206 6,133,985,244 1.190 2022-05-18
749 2022-05-19 5,154,427,449 1,213,965 55.25 9,329,999,206 5,979,135,841 1.160 2022-05-17
750 2022-05-18 5,153,213,484 -14,758,014 55.23 9,329,999,206 5,874,663,372 1.140 2022-05-16
751 2022-05-17 5,167,971,498 12,649,993 55.39 9,329,999,206 5,943,167,223 1.150 2022-05-13
752 2022-05-16 5,155,321,505 -7,062,114 55.26 9,329,999,206 6,186,385,806 1.200 2022-05-12
753 2022-05-13 5,162,383,619 -200,367,278 55.33 9,329,999,206 5,988,364,998 1.160 2022-05-11
754 2022-05-12 5,362,750,897 -6,885,007 57.48 9,329,999,206 5,899,025,987 1.100 2022-05-10
755 2022-05-11 5,369,635,904 15,397,972 57.55 9,329,999,206 5,638,117,699 1.050 2022-05-06
756 2022-05-10 5,354,237,932 243,994 57.39 9,329,999,206 6,210,916,001 1.160 2022-05-05
757 2022-05-06 5,353,993,938 -5,909,005 57.38 9,329,999,206 6,638,952,483 1.240 2022-05-04
758 2022-05-05 5,359,902,943 -304,476,006 57.45 9,329,999,206 6,967,873,826 1.300 2022-05-03
759 2022-05-04 5,664,378,949 5,134,000 60.71 9,329,999,206 7,137,117,476 1.260 2022-04-29
760 2022-05-03 5,659,244,949 -836,000 60.66 9,329,999,206 7,130,648,636 1.260 2022-04-28
761 2022-04-29 5,660,080,949 14,020,464 60.67 9,329,999,206 7,075,101,186 1.250 2022-04-27
762 2022-04-28 5,646,060,485 19,999,994 60.52 9,329,999,206 7,057,575,606 1.250 2022-04-26
763 2022-04-27 5,626,060,491 -58,711,000 60.30 9,329,999,206 7,032,575,614 1.250 2022-04-25
764 2022-04-26 5,684,771,491 60,777,298 60.93 9,329,999,206 7,503,898,368 1.320 2022-04-22
765 2022-04-25 5,623,994,193 -25,000,334 60.28 9,329,999,206 7,536,152,219 1.340 2022-04-21
766 2022-04-22 5,648,994,527 -3,856,465 60.55 9,329,999,206 7,682,632,557 1.360 2022-04-20
767 2022-04-21 5,652,850,992 -70,292,006 60.59 9,329,999,206 8,027,048,409 1.420 2022-04-19
768 2022-04-20 5,723,142,998 -9,412,006 61.34 9,329,999,206 8,126,863,057 1.420 2022-04-14
769 2022-04-19 5,732,555,004 82,054,000 61.44 9,329,999,206 8,082,902,556 1.410 2022-04-13
770 2022-04-14 5,650,501,004 -11,978,000 60.56 9,329,999,206 7,684,681,365 1.360 2022-04-12
771 2022-04-13 5,662,479,004 17,815,000 60.69 9,329,999,206 7,984,095,396 1.410 2022-04-11
772 2022-04-12 5,644,664,004 -28,976,000 60.50 9,329,999,206 8,410,549,366 1.490 2022-04-08
773 2022-04-11 5,673,640,004 -156,533,000 60.81 9,329,999,206 8,567,196,406 1.510 2022-04-07
774 2022-04-08 5,830,173,004 26,609,000 62.49 9,329,999,206 9,036,768,156 1.550 2022-04-06
775 2022-04-07 5,803,564,004 -607,000 62.20 9,329,999,206 9,285,702,406 1.600 2022-04-04
776 2022-04-06 5,804,171,004 524,000 62.21 9,329,999,206 9,112,548,476 1.570 2022-04-01
777 2022-04-04 5,803,647,004 -274,000 62.20 9,329,999,206 9,111,725,796 1.570 2022-03-31
778 2022-04-01 5,803,921,004 186,000 62.21 9,329,999,206 9,576,469,657 1.650 2022-03-30
779 2022-03-31 5,803,735,004 44,000 62.21 9,329,999,206 8,879,714,556 1.530 2022-03-29
780 2022-03-30 5,803,691,004 227,000 62.20 9,329,999,206 8,763,573,416 1.510 2022-03-28
781 2022-03-29 5,803,464,004 -677,000 62.20 9,329,999,206 9,575,715,607 1.650 2022-03-25
782 2022-03-28 5,804,141,004 677,000 62.21 9,329,999,206 9,925,081,117 1.710 2022-03-24
783 2022-03-25 5,803,464,004 -430,000 62.20 9,329,999,206 9,923,923,447 1.710 2022-03-23
784 2022-03-24 5,803,894,004 -274,000 62.21 9,329,999,206 9,692,502,987 1.670 2022-03-22
785 2022-03-23 5,804,168,004 493,000 62.21 9,329,999,206 9,576,877,207 1.650 2022-03-21
786 2022-03-22 5,803,675,004 -29,000 62.20 9,329,999,206 9,459,990,257 1.630 2022-03-18
787 2022-03-21 5,803,704,004 40,000 62.20 9,329,999,206 9,285,926,406 1.600 2022-03-17
788 2022-03-18 5,803,664,004 -610,000 62.20 9,329,999,206 8,647,459,366 1.490 2022-03-16
789 2022-03-17 5,804,274,004 608,295 62.21 9,329,999,206 7,603,598,945 1.310 2022-03-15
790 2022-03-16 5,803,665,709 -987,295 62.20 9,329,999,206 8,299,241,964 1.430 2022-03-14
791 2022-03-15 5,804,653,004 989,000 62.21 9,329,999,206 9,461,584,397 1.630 2022-03-11
792 2022-03-14 5,803,664,004 -20,000,000 62.20 9,329,999,206 9,692,118,887 1.670 2022-03-10
793 2022-03-08 5,823,664,004 -11,000 62.42 9,329,999,206 9,317,862,406 1.600 2022-03-04
794 2022-03-07 5,823,675,004 -1,193,000 62.42 9,329,999,206 9,492,590,257 1.630 2022-03-03
795 2022-03-04 5,824,868,004 -466,000 62.43 9,329,999,206 9,378,037,486 1.610 2022-03-02
796 2022-03-03 5,825,334,004 184,000 62.44 9,329,999,206 9,786,561,127 1.680 2022-03-01
797 2022-03-02 5,825,150,004 1,405,656 62.43 9,329,999,206 9,728,000,507 1.670 2022-02-28
798 2022-03-01 5,823,744,348 287,092 62.42 9,329,999,206 10,075,077,722 1.730 2022-02-25
799 2022-02-24 5,823,457,256 -378,000 62.42 9,329,999,206 10,365,753,916 1.780 2022-02-22
800 2022-02-23 5,823,835,256 -243,000 62.42 9,329,999,206 10,774,095,224 1.850 2022-02-21
801 2022-02-22 5,824,078,256 585,000 62.42 9,329,999,206 10,716,303,991 1.840 2022-02-18
802 2022-02-21 5,823,493,256 36,000 62.42 9,329,999,206 10,715,227,591 1.840 2022-02-17
803 2022-02-18 5,823,457,256 100,000 62.42 9,329,999,206 11,064,568,786 1.900 2022-02-16
804 2022-02-17 5,823,357,256 -119,456 62.42 9,329,999,206 11,122,612,359 1.910 2022-02-15
805 2022-02-14 5,823,476,712 -159,000 62.42 9,329,999,206 9,492,267,041 1.630 2022-02-10
806 2022-02-11 5,823,635,712 148,000 62.42 9,329,999,206 9,201,344,425 1.580 2022-02-09
807 2022-02-10 5,823,487,712 -1,000 62.42 9,329,999,206 9,026,405,954 1.550 2022-02-08
808 2022-02-09 5,823,488,712 12,000 62.42 9,329,999,206 8,851,702,842 1.520 2022-02-07
809 2022-02-08 5,823,476,712 -82,000 62.42 9,329,999,206 8,618,745,534 1.480 2022-02-04
810 2022-02-07 5,823,558,712 -286,000 62.42 9,329,999,206 8,385,924,545 1.440 2022-01-28
811 2022-02-04 5,823,844,712 139,000 62.42 9,329,999,206 8,502,813,280 1.460 2022-01-27
812 2022-01-28 5,823,705,712 229,000 62.42 9,329,999,206 8,677,321,511 1.490 2022-01-26
813 2022-01-25 5,823,476,712 -2,000 62.42 9,329,999,206 9,201,093,205 1.580 2022-01-21
814 2022-01-24 5,823,478,712 2,000 62.42 9,329,999,206 9,375,800,726 1.610 2022-01-20
815 2022-01-17 5,823,476,712 -655,000 62.42 9,329,999,206 9,434,032,273 1.620 2022-01-13
816 2022-01-14 5,824,131,712 -353,000 62.42 9,329,999,206 9,726,299,959 1.670 2022-01-12
817 2022-01-13 5,824,484,712 -332,000 62.43 9,329,999,206 9,260,930,692 1.590 2022-01-11
818 2022-01-12 5,824,816,712 1,340,000 62.43 9,329,999,206 9,552,699,408 1.640 2022-01-10
819 2022-01-10 5,823,476,712 -214,000 62.42 9,329,999,206 8,618,745,534 1.480 2022-01-06
820 2022-01-07 5,823,690,712 161,000 62.42 9,329,999,206 8,677,299,161 1.490 2022-01-05
821 2022-01-06 5,823,529,712 -383,000 62.42 9,329,999,206 8,968,235,756 1.540 2022-01-04
822 2022-01-05 5,823,912,712 91,000 62.42 9,329,999,206 9,260,021,212 1.590 2022-01-03
823 2022-01-04 5,823,821,712 -366,005 62.42 9,329,999,206 8,386,303,265 1.440 2021-12-30
824 2022-01-03 5,824,187,717 -1,805,000 62.42 9,329,999,206 8,445,072,190 1.450 2021-12-29
825 2021-12-30 5,825,992,717 1,410,000 62.44 9,329,999,206 8,564,209,294 1.470 2021-12-28
826 2021-12-29 5,824,582,717 -389,000 62.43 9,329,999,206 8,212,661,631 1.410 2021-12-23
827 2021-12-28 5,824,971,717 474,000 62.43 9,329,999,206 8,154,960,404 1.400 2021-12-22
828 2021-12-23 5,824,497,717 534,000 62.43 9,329,999,206 8,154,296,804 1.400 2021-12-21
829 2021-12-22 5,823,963,717 76,000 61.62 9,452,162,206 7,687,632,106 1.320 2021-12-20
830 2021-12-21 5,823,887,717 132,000 61.61 9,452,162,206 8,211,681,681 1.410 2021-12-17
831 2021-12-20 5,823,755,717 -184,000 61.61 9,452,162,206 8,735,633,576 1.500 2021-12-16
832 2021-12-17 5,823,939,717 184,000 61.61 9,452,162,206 8,502,951,987 1.460 2021-12-15
833 2021-12-15 5,823,755,717 -96,000 61.61 9,452,162,206 8,793,871,133 1.510 2021-12-13
834 2021-12-14 5,823,851,717 -1,676,000 61.61 9,452,162,206 9,143,447,196 1.570 2021-12-10
835 2021-12-13 5,825,527,717 1,020,000 61.63 9,452,162,206 9,437,354,902 1.620 2021-12-09
836 2021-12-10 5,824,507,717 902,000 61.62 9,452,162,206 8,736,761,576 1.500 2021-12-08
837 2021-12-07 5,823,605,717 2,000,000 61.61 9,452,162,206 8,735,408,576 1.500 2021-12-03
838 2021-12-03 5,821,605,717 -37,000 61.59 9,452,162,206 8,732,408,576 1.500 2021-12-01
839 2021-12-02 5,821,642,717 -32,411,000 61.59 9,452,162,206 8,848,896,930 1.520 2021-11-30
840 2021-12-01 5,854,053,717 8,000 61.93 9,452,162,206 9,132,323,799 1.560 2021-11-29
841 2021-11-30 5,854,045,717 -535,000 61.93 9,452,162,206 9,600,634,976 1.640 2021-11-26
842 2021-11-29 5,854,580,717 1,303,000 61.94 9,452,162,206 9,601,512,376 1.640 2021-11-25
843 2021-11-26 5,853,277,717 32,323,231 61.93 9,452,162,206 8,955,514,907 1.530 2021-11-24
844 2021-11-25 5,820,954,486 -1,181,000 61.58 9,452,162,206 8,789,641,274 1.510 2021-11-23
845 2021-11-24 5,822,135,486 1,565,000 61.60 9,452,162,206 8,966,088,648 1.540 2021-11-22
846 2021-11-23 5,820,570,486 -758,000 61.58 9,452,162,206 9,196,501,368 1.580 2021-11-19
847 2021-11-22 5,821,328,486 -766,000 61.59 9,452,162,206 9,197,699,008 1.580 2021-11-18
848 2021-11-19 5,822,094,486 -1,333,000 61.60 9,452,162,206 9,548,234,957 1.640 2021-11-17
849 2021-11-18 5,823,427,486 386,000 61.61 9,452,162,206 9,492,186,802 1.630 2021-11-16
850 2021-11-17 5,823,041,486 2,268,000 61.61 9,452,162,206 9,433,327,207 1.620 2021-11-15
851 2021-11-16 5,820,773,486 349,000 61.58 9,452,162,206 8,556,537,024 1.470 2021-11-12
852 2021-11-15 5,820,424,486 78,000 61.58 9,452,162,206 8,730,636,729 1.500 2021-11-11
853 2021-11-12 5,820,346,486 -756,000 61.58 9,452,162,206 8,788,723,194 1.510 2021-11-10
854 2021-11-11 5,821,102,486 -1,193,703 61.58 9,452,162,206 9,139,130,903 1.570 2021-11-09
855 2021-11-10 5,822,296,189 1,215,971 61.60 9,452,162,206 8,558,775,398 1.470 2021-11-08
856 2021-11-09 5,821,080,218 -6,006,812 61.58 9,452,162,206 8,673,409,525 1.490 2021-11-05
857 2021-11-08 5,827,087,030 447,000 61.65 9,452,162,206 9,031,984,897 1.550 2021-11-04
858 2021-11-05 5,826,640,030 4,385,544 61.64 9,452,162,206 9,147,824,847 1.570 2021-11-03
859 2021-11-04 5,822,254,486 1,969,000 61.60 9,452,162,206 8,966,271,908 1.540 2021-11-02
860 2021-11-03 5,820,285,486 -376,000 61.58 9,452,162,206 9,370,659,632 1.610 2021-11-01
861 2021-11-02 5,820,661,486 837,000 61.58 9,452,162,206 9,545,884,837 1.640 2021-10-29
862 2021-11-01 5,819,824,486 751,000 61.57 9,452,162,206 9,486,313,912 1.630 2021-10-28
863 2021-10-29 5,819,073,486 -414,000 61.56 9,452,162,206 9,834,234,191 1.690 2021-10-27
864 2021-10-28 5,819,487,486 372,000 61.57 9,452,162,206 10,067,713,351 1.730 2021-10-26
865 2021-10-27 5,819,115,486 -1,787,000 61.56 9,452,162,206 10,299,834,410 1.770 2021-10-25
866 2021-10-26 5,820,902,486 -257,000 61.58 9,452,162,206 10,128,370,326 1.740 2021-10-22
867 2021-10-25 5,821,159,486 31,000 61.59 9,452,162,206 9,895,971,126 1.700 2021-10-21
868 2021-10-22 5,821,128,486 -4,975,000 61.59 9,452,162,206 10,303,397,420 1.770 2021-10-20
869 2021-10-20 5,826,103,486 6,915,000 61.64 9,452,162,206 9,962,636,961 1.710 2021-10-18
870 2021-10-19 5,819,188,486 -1,627,000 61.56 9,452,162,206 9,485,277,232 1.630 2021-10-15
871 2021-10-18 5,820,815,486 -9,208,000 61.58 9,452,162,206 9,138,680,313 1.570 2021-10-12
872 2021-10-15 5,830,023,486 6,886,000 61.68 9,452,162,206 8,861,635,699 1.520 2021-10-11
873 2021-10-12 5,823,137,486 1,335,000 61.61 9,452,162,206 9,142,325,853 1.570 2021-10-08
874 2021-10-11 5,821,802,486 2,164,000 61.59 9,452,162,206 9,664,192,127 1.660 2021-10-07
875 2021-10-08 5,819,638,486 -732,000 61.57 9,452,162,206 9,369,617,962 1.610 2021-10-06
876 2021-10-07 5,820,370,486 605,000 61.58 9,452,162,206 9,720,018,712 1.670 2021-10-05
877 2021-10-06 5,819,765,486 -4,627,868 61.57 9,452,162,206 9,602,613,052 1.650 2021-10-04
878 2021-10-05 5,824,393,354 -5,467,544 61.62 9,452,162,206 9,668,492,968 1.660 2021-09-30
879 2021-10-04 5,829,860,898 -2,699,000 61.70 9,448,782,206 9,036,284,392 1.550 2021-09-29
880 2021-09-30 5,832,559,898 9,103,294 61.73 9,448,782,206 8,515,537,451 1.460 2021-09-28
881 2021-09-29 5,823,456,604 1,471,620 61.63 9,448,782,206 10,365,752,755 1.780 2021-09-27
882 2021-09-28 5,821,984,984 -599,000 61.62 9,448,782,206 11,643,969,968 2.000 2021-09-24
883 2021-09-27 5,822,583,984 -4,873,000 61.62 9,448,782,206 11,994,523,007 2.060 2021-09-23
884 2021-09-24 5,827,456,984 329,000 61.67 9,448,782,206 11,946,286,817 2.050 2021-09-21
885 2021-09-23 5,827,127,984 4,410,000 61.67 9,448,782,206 12,353,511,326 2.120 2021-09-20
886 2021-09-21 5,822,717,984 -865,000 61.62 9,448,782,206 12,344,162,126 2.120 2021-09-17
887 2021-09-20 5,823,582,984 1,267,389 61.63 9,448,782,206 11,588,930,138 1.990 2021-09-16
888 2021-09-17 5,822,315,595 -510,000 61.62 9,448,782,206 12,052,193,282 2.070 2021-09-15
889 2021-09-16 5,822,825,595 507,000 61.63 9,448,782,206 12,402,618,517 2.130 2021-09-14
890 2021-09-15 5,822,318,595 -975,000 61.62 9,448,782,206 12,634,431,351 2.170 2021-09-13
891 2021-09-14 5,823,293,595 1,703,750 61.63 9,448,782,206 12,753,012,973 2.190 2021-09-10
892 2021-09-13 5,821,589,845 374,001 61.61 9,448,782,206 12,923,929,456 2.220 2021-09-09
893 2021-09-09 5,821,215,844 -1,920,000 61.61 9,448,782,206 13,970,918,026 2.400 2021-09-07
894 2021-09-08 5,823,135,844 2,172,000 61.63 9,448,782,206 14,033,757,384 2.410 2021-09-06
895 2021-09-07 5,820,963,844 172,000 61.61 9,448,782,206 13,155,378,287 2.260 2021-09-03
896 2021-09-06 5,820,791,844 -1,419,000 61.60 9,448,782,206 13,387,821,241 2.300 2021-09-02
897 2021-09-03 5,822,210,844 -1,676,000 61.62 9,448,782,206 12,925,308,074 2.220 2021-09-01
898 2021-09-02 5,823,886,844 -1,572,632 61.64 9,448,782,206 13,453,178,610 2.310 2021-08-31
899 2021-09-01 5,825,459,476 2,478,632 61.65 9,448,782,206 12,408,228,684 2.130 2021-08-30
900 2021-08-31 5,822,980,844 519,000 61.63 9,448,782,206 12,461,179,006 2.140 2021-08-27
901 2021-08-30 5,822,461,844 186,999 61.62 9,448,782,206 12,867,640,675 2.210 2021-08-26
902 2021-08-27 5,822,274,845 -795,000 61.60 9,451,782,206 13,041,895,653 2.240 2021-08-25
903 2021-08-26 5,823,069,845 71,000 61.61 9,451,782,206 13,567,752,739 2.330 2021-08-24
904 2021-08-25 5,822,998,845 -1,531,000 61.61 9,451,782,206 13,043,517,413 2.240 2021-08-23
905 2021-08-24 5,824,529,845 2,882,000 61.62 9,451,782,206 12,464,493,868 2.140 2021-08-20
906 2021-08-23 5,821,647,845 1,463,320 61.59 9,451,782,206 13,098,707,651 2.250 2021-08-19
907 2021-08-19 5,820,184,525 -210,000 61.58 9,451,782,206 13,677,433,634 2.350 2021-08-17
908 2021-08-18 5,820,394,525 -62,000 61.58 9,451,782,206 14,550,986,313 2.500 2021-08-16
909 2021-08-17 5,820,456,525 -434,003 61.58 9,451,782,206 14,609,345,878 2.510 2021-08-13
910 2021-08-16 5,820,890,528 104,000 61.59 9,451,782,206 14,435,808,509 2.480 2021-08-12
911 2021-08-13 5,820,786,528 -69,000 61.58 9,451,782,206 14,901,213,512 2.560 2021-08-11
912 2021-08-12 5,820,855,528 -2,018,784 61.58 9,451,782,206 15,250,641,483 2.620 2021-08-10
913 2021-08-11 5,822,874,312 1,711,000 61.61 9,451,782,206 14,731,872,009 2.530 2021-08-09
914 2021-08-10 5,821,163,312 66,000 61.59 9,451,782,206 15,018,601,345 2.580 2021-08-06
915 2021-08-09 5,821,097,312 -1,140,000 61.59 9,451,782,206 15,309,485,931 2.630 2021-08-05
916 2021-08-06 5,822,237,312 -5,166,000 61.60 9,451,782,206 15,836,485,489 2.720 2021-08-04
917 2021-08-05 5,827,403,312 5,369,000 61.65 9,451,782,206 16,491,551,373 2.830 2021-08-03
918 2021-08-04 5,822,034,312 360,311 61.60 9,451,782,206 15,894,153,672 2.730 2021-08-02
919 2021-08-03 5,821,674,001 -4,674,583 61.59 9,451,782,206 15,369,219,363 2.640 2021-07-30
920 2021-08-02 5,826,348,584 -525,000 61.64 9,451,782,206 15,556,350,719 2.670 2021-07-29
921 2021-07-30 5,826,873,584 2,259,000 61.65 9,451,782,206 14,508,915,224 2.490 2021-07-28
922 2021-07-29 5,824,614,584 -12,821,834 61.62 9,451,782,206 13,105,382,814 2.250 2021-07-27
923 2021-07-28 5,837,436,418 16,611,000 61.76 9,451,782,206 14,301,719,224 2.450 2021-07-26
924 2021-07-27 5,820,825,418 -2,405,065 61.58 9,451,782,206 16,414,727,679 2.820 2021-07-23
925 2021-07-26 5,823,230,483 351,084 61.61 9,451,782,206 17,003,833,010 2.920 2021-07-22
926 2021-07-23 5,822,879,399 277,834 61.61 9,451,782,206 17,002,807,845 2.920 2021-07-21
927 2021-07-22 5,822,601,565 -2,340,417 61.60 9,451,782,206 16,827,318,523 2.890 2021-07-20
928 2021-07-21 5,824,941,982 261,000 61.63 9,451,782,206 17,358,327,106 2.980 2021-07-19
929 2021-07-20 5,824,680,982 -481,000 61.63 9,451,782,206 16,891,574,848 2.900 2021-07-16
930 2021-07-19 5,825,161,982 -1,662,977 61.63 9,451,782,206 17,708,492,425 3.040 2021-07-15
931 2021-07-16 5,826,824,959 2,626,000 61.65 9,451,782,206 17,830,084,375 3.060 2021-07-14
932 2021-07-15 5,824,198,959 1,399,000 61.62 9,451,782,206 16,016,547,137 2.750 2021-07-13
933 2021-07-14 5,822,799,959 -2,667,000 61.61 9,451,782,206 16,886,119,881 2.900 2021-07-12
934 2021-07-13 5,825,466,959 -13,000 61.63 9,451,782,206 16,835,599,512 2.890 2021-07-09
935 2021-07-12 5,825,479,959 -506,000 61.63 9,451,782,206 15,903,560,288 2.730 2021-07-08
936 2021-07-09 5,825,985,959 -441,000 61.64 9,451,782,206 17,070,138,860 2.930 2021-07-07
937 2021-07-08 5,826,426,959 -15,520,000 61.64 9,451,782,206 17,304,488,068 2.970 2021-07-06
938 2021-07-07 5,841,946,959 -6,621,000 61.81 9,451,782,206 18,343,713,451 3.140 2021-07-05
939 2021-07-06 5,848,567,959 1,802,000 61.88 9,451,782,206 18,306,017,712 3.130 2021-07-02
940 2021-07-05 5,846,765,959 8,036,942 61.86 9,451,782,206 19,411,262,984 3.320 2021-06-30
941 2021-07-02 5,838,729,017 8,696,000 61.77 9,451,782,206 20,143,615,109 3.450 2021-06-29
942 2021-06-30 5,830,033,017 867,000 61.68 9,451,782,206 20,405,115,560 3.500 2021-06-28
943 2021-06-29 5,829,166,017 -1,545,000 61.67 9,451,782,206 20,518,664,380 3.520 2021-06-25
944 2021-06-28 5,830,711,017 -977,000 61.69 9,451,782,206 19,707,803,237 3.380 2021-06-24
945 2021-06-25 5,831,688,017 1,696,000 61.70 9,451,782,206 20,294,274,299 3.480 2021-06-23
946 2021-06-24 5,829,992,017 -1,296,000 61.68 9,451,782,206 19,763,672,938 3.390 2021-06-22
947 2021-06-23 5,831,288,017 1,225,500 61.60 9,465,682,206 20,059,630,778 3.440 2021-06-21
948 2021-06-22 5,830,062,517 980,000 61.59 9,465,682,206 18,831,101,930 3.230 2021-06-18
949 2021-06-21 5,829,082,517 -2,676,311 61.58 9,465,682,206 18,361,609,929 3.150 2021-06-17
950 2021-06-18 5,831,758,828 -2,495,000 61.61 9,465,682,206 18,136,769,955 3.110 2021-06-16
951 2021-06-17 5,834,253,828 1,633,000 61.64 9,465,682,206 20,653,258,551 3.540 2021-06-15
952 2021-06-16 5,832,620,828 -368,000 61.62 9,465,682,206 19,597,605,982 3.360 2021-06-11
953 2021-06-15 5,832,988,828 -4,844,861 61.62 9,465,682,206 19,832,162,015 3.400 2021-06-10
954 2021-06-11 5,837,833,689 6,536,000 61.67 9,465,682,206 19,907,012,879 3.410 2021-06-09
955 2021-06-10 5,831,297,689 2,099,000 61.60 9,465,682,206 19,709,786,189 3.380 2021-06-08
956 2021-06-09 5,829,198,689 1,690,350 61.58 9,465,682,206 20,402,195,412 3.500 2021-06-07
957 2021-06-08 5,827,508,339 -76,000 61.56 9,465,682,206 21,328,680,521 3.660 2021-06-04
958 2021-06-07 5,827,584,339 550,462 61.57 9,465,682,206 21,736,889,584 3.730 2021-06-03
959 2021-06-04 5,827,033,877 -355,000 61.56 9,465,682,206 20,919,051,618 3.590 2021-06-02
960 2021-06-03 5,827,388,877 -3,884,000 61.56 9,465,682,206 22,085,803,844 3.790 2021-06-01
961 2021-06-02 5,831,272,877 6,006,277 61.60 9,465,682,206 22,158,836,933 3.800 2021-05-31
962 2021-06-01 5,825,266,600 58,000 61.54 9,465,682,206 19,980,664,438 3.430 2021-05-28
963 2021-05-31 5,825,208,600 4,000,000 61.54 9,465,682,206 20,038,717,584 3.440 2021-05-27
964 2021-05-28 5,821,208,600 -221,000 61.50 9,465,682,206 19,792,109,240 3.400 2021-05-26
965 2021-05-27 5,821,429,600 737,000 61.50 9,465,682,206 18,221,074,648 3.130 2021-05-25
966 2021-05-26 5,820,692,600 274,000 61.49 9,465,682,206 16,588,973,910 2.850 2021-05-24
967 2021-05-25 5,820,418,600 -1,312,277 61.49 9,465,682,206 16,821,009,754 2.890 2021-05-21
968 2021-05-24 5,821,730,877 -7,000 61.50 9,465,682,206 16,766,584,926 2.880 2021-05-20
969 2021-05-21 5,821,737,877 -986,717 61.50 9,465,682,206 17,698,083,146 3.040 2021-05-18
970 2021-05-20 5,822,724,594 -1,389,000 61.51 9,465,682,206 17,992,218,995 3.090 2021-05-17
971 2021-05-18 5,824,113,594 -6,745,656 61.53 9,465,682,206 16,948,170,559 2.910 2021-05-14
972 2021-05-17 5,830,859,250 7,684,003 61.60 9,465,682,206 15,976,554,345 2.740 2021-05-13
973 2021-05-14 5,823,175,247 -5,900,806 61.52 9,465,682,206 16,596,049,454 2.850 2021-05-12
974 2021-05-13 5,829,076,053 1,200,997 61.58 9,465,682,206 15,971,668,385 2.740 2021-05-11
975 2021-05-12 5,827,875,056 3,021,400 61.57 9,465,682,206 16,084,935,155 2.760 2021-05-10
976 2021-05-11 5,824,853,656 -6,062,627 61.54 9,465,682,206 15,610,607,798 2.680 2021-05-07
977 2021-05-10 5,830,916,283 855,000 61.60 9,465,682,206 17,026,275,546 2.920 2021-05-06
978 2021-05-07 5,830,061,283 -5,091,000 61.59 9,465,682,206 17,082,079,559 2.930 2021-05-05
979 2021-05-06 5,835,152,283 1,711,000 61.65 9,465,682,206 17,680,511,417 3.030 2021-05-04
980 2021-05-05 5,833,441,283 -1,780,000 61.63 9,465,682,206 17,033,648,546 2.920 2021-05-03
981 2021-05-04 5,835,221,283 3,060,000 61.65 9,465,682,206 18,089,185,977 3.100 2021-04-30
982 2021-05-03 5,832,161,283 4,206,629 61.61 9,465,682,206 18,079,699,977 3.100 2021-04-29
983 2021-04-30 5,827,954,654 597,630 61.57 9,465,682,206 18,824,293,532 3.230 2021-04-28
984 2021-04-29 5,827,357,024 -4,253,630 61.56 9,465,682,206 19,113,731,039 3.280 2021-04-27
985 2021-04-28 5,831,610,654 710,650 61.61 9,465,682,206 19,069,366,839 3.270 2021-04-26
986 2021-04-27 5,830,900,004 3,796,000 61.60 9,465,682,206 18,075,790,012 3.100 2021-04-23
987 2021-04-26 5,827,104,004 4,439,599 61.56 9,465,682,206 18,530,190,733 3.180 2021-04-22
988 2021-04-23 5,822,664,405 1,590,001 61.51 9,465,682,206 17,933,806,367 3.080 2021-04-21
989 2021-04-22 5,821,074,404 -1,142,400 61.50 9,465,682,206 16,997,537,260 2.920 2021-04-20
990 2021-04-21 5,822,216,804 1,373,400 61.51 9,465,682,206 15,195,985,858 2.610 2021-04-19
991 2021-04-20 5,820,843,404 -4,049,599 61.49 9,465,682,206 14,435,691,642 2.480 2021-04-16
992 2021-04-19 5,824,893,003 360,000 61.54 9,465,682,206 14,096,241,067 2.420 2021-04-15
993 2021-04-16 5,824,533,003 1,414,000 61.53 9,465,682,206 14,852,559,158 2.550 2021-04-14
994 2021-04-15 5,823,119,003 -233,400 61.52 9,465,682,206 13,218,480,137 2.270 2021-04-13
995 2021-04-14 5,823,352,403 -1,172,000 61.52 9,465,682,206 12,811,375,287 2.200 2021-04-12
996 2021-04-13 5,824,524,403 1,018,000 61.53 9,465,682,206 12,173,256,002 2.090 2021-04-09
997 2021-04-12 5,823,506,403 362,000 61.52 9,465,682,206 12,229,363,446 2.100 2021-04-08
998 2021-04-08 5,823,144,403 100,000 61.52 9,465,682,206 12,403,297,578 2.130 2021-04-01
999 2021-04-07 5,823,044,403 -384,600 61.52 9,465,682,206 11,879,010,582 2.040 2021-03-31
1000 2021-04-01 5,823,429,003 -1,010,400 61.52 9,465,682,206 12,403,903,776 2.130 2021-03-30
1001 2021-03-31 5,824,439,403 640,000 61.53 9,465,682,206 12,056,589,564 2.070 2021-03-29
1002 2021-03-30 5,823,799,403 -824,000 61.53 9,465,682,206 12,113,502,758 2.080 2021-03-26
1003 2021-03-29 5,824,623,403 852,000 61.53 9,465,682,206 12,289,955,380 2.110 2021-03-25
1004 2021-03-26 5,823,771,403 -178,000 61.53 9,465,682,206 12,812,297,087 2.200 2021-03-24
1005 2021-03-25 5,823,949,403 -362,000 61.53 9,465,682,206 12,288,533,240 2.110 2021-03-23
1006 2021-03-24 5,824,311,403 556,000 61.53 9,465,682,206 13,512,402,455 2.320 2021-03-22
1007 2021-03-23 5,823,755,403 -349,000 61.52 9,465,682,206 13,452,874,981 2.310 2021-03-19
1008 2021-03-22 5,824,104,403 21,000 61.53 9,465,682,206 13,977,850,567 2.400 2021-03-18
1009 2021-03-19 5,824,083,403 380,000 61.53 9,465,682,206 13,628,355,163 2.340 2021-03-17
1010 2021-03-18 5,823,703,403 -850 61.52 9,465,682,206 13,685,702,997 2.350 2021-03-16
1011 2021-03-17 5,823,704,253 -1,601,881 61.52 9,465,682,206 13,336,282,739 2.290 2021-03-15
1012 2021-03-16 5,825,306,134 1,811,000 61.54 9,465,682,206 13,864,228,599 2.380 2021-03-12
1013 2021-03-15 5,823,495,134 371,000 61.52 9,465,682,206 14,500,502,884 2.490 2021-03-11
1014 2021-03-12 5,823,124,134 -766,524 61.52 9,465,682,206 13,043,798,060 2.240 2021-03-10
1015 2021-03-11 5,823,890,658 735,999 61.53 9,465,682,206 12,579,603,821 2.160 2021-03-09
1016 2021-03-09 5,823,154,659 -1,921,000 61.52 9,465,682,206 13,393,255,716 2.300 2021-03-05
1017 2021-03-08 5,825,075,659 459,982 61.54 9,465,682,206 13,397,674,016 2.300 2021-03-04
1018 2021-03-05 5,824,615,677 -923,401 61.53 9,465,682,206 13,862,585,311 2.380 2021-03-03
1019 2021-03-04 5,825,539,078 1,840,000 61.54 9,465,682,206 12,000,610,501 2.060 2021-03-02
1020 2021-03-03 5,823,699,078 692,001 61.52 9,465,682,206 13,976,877,787 2.400 2021-03-01
1021 2021-03-02 5,823,007,077 1,162,218 61.52 9,465,682,206 13,916,986,914 2.390 2021-02-26
1022 2021-03-01 5,821,844,859 -2,644,457 61.50 9,465,682,206 14,205,301,456 2.440 2021-02-25
1023 2021-02-26 5,824,489,316 -2,390,860 61.53 9,465,682,206 14,269,998,824 2.450 2021-02-24
1024 2021-02-25 5,826,880,176 749,497 61.56 9,465,682,206 15,907,382,880 2.730 2021-02-23
1025 2021-02-24 5,826,130,679 487,000 61.55 9,465,682,206 16,021,859,367 2.750 2021-02-22
1026 2021-02-23 5,825,643,679 -491,000 61.54 9,465,682,206 15,263,186,439 2.620 2021-02-19
1027 2021-02-22 5,826,134,679 -540,000 61.55 9,465,682,206 15,380,995,553 2.640 2021-02-18
1028 2021-02-19 5,826,674,679 -1,026,000 61.56 9,465,682,206 15,440,687,899 2.650 2021-02-17
1029 2021-02-18 5,827,700,679 -69,000 61.57 9,465,682,206 15,618,237,820 2.680 2021-02-16
1030 2021-02-17 5,827,769,679 -3,139,000 61.57 9,465,682,206 13,578,703,352 2.330 2021-02-10
1031 2021-02-16 5,830,908,679 5,170,000 61.60 9,465,682,206 13,352,780,875 2.290 2021-02-09
1032 2021-02-10 5,825,738,679 -811,150 61.55 9,465,682,206 12,059,279,066 2.070 2021-02-08
1033 2021-02-09 5,826,549,829 2,696,000 61.55 9,465,682,206 12,701,878,627 2.180 2021-02-05
1034 2021-02-08 5,823,853,829 -2,084,000 61.53 9,465,682,206 13,744,295,036 2.360 2021-02-04
1035 2021-02-05 5,825,937,829 -3,841,000 61.55 9,465,682,206 13,690,953,898 2.350 2021-02-03
1036 2021-02-04 5,829,778,829 820,000 61.59 9,465,682,206 13,291,895,730 2.280 2021-02-02
1037 2021-02-03 5,828,958,829 2,028,000 61.58 9,465,682,206 11,075,021,775 1.900 2021-02-01
1038 2021-02-02 5,826,930,829 -258,000 61.56 9,465,682,206 11,245,976,500 1.930 2021-01-29
1039 2021-02-01 5,827,188,829 779,000 61.56 9,465,682,206 10,022,764,786 1.720 2021-01-28
1040 2021-01-29 5,826,409,829 -1,666,418 61.55 9,465,682,206 10,604,065,889 1.820 2021-01-27
1041 2021-01-28 5,828,076,247 564,000 61.57 9,465,682,206 10,956,783,344 1.880 2021-01-26
1042 2021-01-27 5,827,512,247 -15,292,000 61.56 9,465,682,206 8,508,167,881 1.460 2021-01-25
1043 2021-01-26 5,842,804,247 -5,908,000 61.73 9,465,682,206 9,815,911,135 1.680 2021-01-22
1044 2021-01-25 5,848,712,247 1,957,000 61.79 9,465,682,206 12,633,218,454 2.160 2021-01-21
1045 2021-01-22 5,846,755,247 3,622,000 61.77 9,465,682,206 7,717,716,926 1.320 2021-01-20
1046 2021-01-21 5,843,133,247 14,536,000 61.73 9,465,682,206 5,375,682,587 0.920 2021-01-19
1047 2021-01-20 5,828,597,247 -309,800 61.58 9,465,682,206 5,012,593,632 0.860 2021-01-18
1048 2021-01-19 5,828,907,047 244,000 61.58 9,465,682,206 4,837,992,849 0.830 2021-01-15
1049 2021-01-18 5,828,663,047 -1,904,000 61.58 9,465,682,206 4,896,076,959 0.840 2021-01-14
1050 2021-01-15 5,830,567,047 388,000 61.60 9,465,682,206 5,072,593,331 0.870 2021-01-13
1051 2021-01-14 5,830,179,047 628,000 61.59 9,465,682,206 5,072,255,771 0.870 2021-01-12
1052 2021-01-13 5,829,551,047 65,000 61.59 9,465,682,206 5,013,413,900 0.860 2021-01-11
1053 2021-01-12 5,829,486,047 -3,699,000 61.59 9,465,682,206 5,013,358,000 0.860 2021-01-08
1054 2021-01-11 5,833,185,047 521,000 61.62 9,465,682,206 4,958,207,290 0.850 2021-01-07
1055 2021-01-08 5,832,664,047 737,000 61.62 9,465,682,206 4,899,437,799 0.840 2021-01-06
1056 2021-01-07 5,831,927,047 1,401,000 61.61 9,465,682,206 4,782,180,179 0.820 2021-01-05
1057 2021-01-06 5,830,526,047 25,000 61.60 9,465,682,206 4,606,115,577 0.790 2021-01-04
1058 2021-01-05 5,830,501,047 544,000 61.60 9,465,682,206 4,839,315,869 0.830 2020-12-30
1059 2021-01-04 5,829,957,047 199,088,000 61.59 9,465,682,206 4,838,864,349 0.830 2020-12-29
1060 2020-12-30 5,630,869,047 531,000 59.49 9,465,682,206 4,504,695,238 0.800 2020-12-28
1061 2020-12-29 5,630,338,047 -267,000 59.48 9,465,682,206 4,560,573,818 0.810 2020-12-23
1062 2020-12-28 5,630,605,047 518,000 59.48 9,465,682,206 4,673,402,189 0.830 2020-12-22
1063 2020-12-23 5,630,087,047 -137,000 59.48 9,465,682,206 4,729,273,119 0.840 2020-12-21
1064 2020-12-22 5,630,224,047 414,000 59.48 9,465,682,206 4,954,597,161 0.880 2020-12-18
1065 2020-12-21 5,629,810,047 131,000 59.48 9,465,682,206 4,954,232,841 0.880 2020-12-17
1066 2020-12-18 5,629,679,047 -30,000 59.47 9,465,682,206 4,897,820,771 0.870 2020-12-16
1067 2020-12-17 5,629,709,047 9,000 59.47 9,465,682,206 4,954,143,961 0.880 2020-12-15
1068 2020-12-16 5,629,700,047 -75,000 59.47 9,465,682,206 4,954,136,041 0.880 2020-12-14
1069 2020-12-15 5,629,775,047 97,000 59.48 9,465,682,206 4,954,202,041 0.880 2020-12-11
1070 2020-12-14 5,629,678,047 -512,000 59.47 9,465,682,206 5,010,413,462 0.890 2020-12-10
1071 2020-12-11 5,630,190,047 88,000 59.48 9,465,682,206 4,954,567,241 0.880 2020-12-09
1072 2020-12-10 5,630,102,047 -140,000 59.48 9,465,682,206 5,010,790,822 0.890 2020-12-08
1073 2020-12-09 5,630,242,047 225,000 59.48 9,465,682,206 5,010,915,422 0.890 2020-12-07
1074 2020-12-08 5,630,017,047 362,000 59.48 9,465,682,206 4,954,415,001 0.880 2020-12-04
1075 2020-12-07 5,629,655,047 -43,000 59.47 9,465,682,206 5,010,392,992 0.890 2020-12-03
1076 2020-12-04 5,629,698,047 -473,000 59.47 9,465,682,206 5,066,728,242 0.900 2020-12-02
1077 2020-12-03 5,630,171,047 -30,000 59.48 9,465,682,206 5,067,153,942 0.900 2020-12-01
1078 2020-12-02 5,630,201,047 1,000 59.48 9,465,682,206 5,010,878,932 0.890 2020-11-30
1079 2020-12-01 5,630,200,047 -62,000 59.48 9,465,682,206 5,179,784,043 0.920 2020-11-27
1080 2020-11-30 5,630,262,047 126,000 59.48 9,465,682,206 5,123,538,463 0.910 2020-11-26
1081 2020-11-27 5,630,136,047 909,000 59.48 9,465,682,206 5,067,122,442 0.900 2020-11-25
1082 2020-11-26 5,629,227,047 364,000 59.47 9,465,682,206 5,235,181,154 0.930 2020-11-24
1083 2020-11-24 5,628,863,047 -4,000 59.47 9,465,682,206 5,403,708,525 0.960 2020-11-20
1084 2020-11-23 5,628,867,047 -53,000 59.47 9,465,682,206 5,403,712,365 0.960 2020-11-19
1085 2020-11-20 5,628,920,047 45,000 59.47 9,465,682,206 5,347,474,045 0.950 2020-11-18
1086 2020-11-19 5,628,875,047 8,000 59.47 9,465,682,206 5,347,431,295 0.950 2020-11-17
1087 2020-11-18 5,628,867,047 4,000 59.47 9,465,682,206 5,460,001,036 0.970 2020-11-16
1088 2020-11-16 5,628,863,047 -353,000 59.47 9,465,682,206 5,572,574,417 0.990 2020-11-12
1089 2020-11-13 5,629,216,047 -958,000 59.47 9,465,682,206 5,460,339,566 0.970 2020-11-11
1090 2020-11-12 5,630,174,047 349,000 59.48 9,465,682,206 5,573,872,307 0.990 2020-11-10
1091 2020-11-11 5,629,825,047 950,000 59.48 9,465,682,206 5,629,825,047 1.000 2020-11-09
1092 2020-11-10 5,628,875,047 12,000 59.47 9,465,682,206 5,291,142,544 0.940 2020-11-06
1093 2020-11-09 5,628,863,047 -572,000 59.47 9,465,682,206 5,347,419,895 0.950 2020-11-05
1094 2020-11-06 5,629,435,047 564,000 59.47 9,465,682,206 5,179,080,243 0.920 2020-11-04
1095 2020-11-05 5,628,871,047 -38,000 59.47 9,465,682,206 5,009,695,232 0.890 2020-11-03
1096 2020-11-04 5,628,909,047 -3,145,000 59.47 9,465,682,206 4,953,439,961 0.880 2020-11-02
1097 2020-11-03 5,632,054,047 -1,229,000 59.50 9,465,682,206 5,012,528,102 0.890 2020-10-30
1098 2020-11-02 5,633,283,047 992,000 59.51 9,465,682,206 5,295,286,064 0.940 2020-10-29
1099 2020-10-30 5,632,291,047 -2,292,000 59.50 9,465,682,206 5,238,030,674 0.930 2020-10-28
1100 2020-10-29 5,634,583,047 -1,348,000 59.53 9,465,682,206 4,958,433,081 0.880 2020-10-27
1101 2020-10-28 5,635,931,047 7,098,000 59.54 9,465,682,206 5,185,056,563 0.920 2020-10-23
1102 2020-10-27 5,628,833,047 -160,000 59.47 9,465,682,206 4,953,373,081 0.880 2020-10-22
1103 2020-10-23 5,628,993,047 132,000 59.47 9,465,682,206 4,840,934,020 0.860 2020-10-21
1104 2020-10-22 5,628,861,047 -122,000 59.47 9,465,682,206 4,615,666,059 0.820 2020-10-20
1105 2020-10-21 5,628,983,047 -250,000 59.47 9,465,682,206 4,615,766,099 0.820 2020-10-19
1106 2020-10-19 5,629,233,047 -2,743,000 59.47 9,465,682,206 4,559,678,768 0.810 2020-10-15
1107 2020-10-16 5,631,976,047 2,299,000 59.50 9,465,682,206 4,561,900,598 0.810 2020-10-14
1108 2020-10-15 5,629,677,047 -631,000 59.47 9,465,682,206 4,447,444,867 0.790 2020-10-12
1109 2020-10-14 5,630,308,047 1,075,000 59.48 9,465,682,206 4,560,549,518 0.810 2020-10-09
1110 2020-10-08 5,629,233,047 -114,000 59.47 9,465,682,206 4,728,555,759 0.840 2020-10-06
1111 2020-10-07 5,629,347,047 -1,092,000 59.47 9,465,682,206 4,672,358,049 0.830 2020-10-05
1112 2020-10-06 5,630,439,047 971,000 59.48 9,465,682,206 4,673,264,409 0.830 2020-09-30
1113 2020-10-05 5,629,468,047 -8,806,000 59.47 9,465,682,206 4,559,869,118 0.810 2020-09-29
1114 2020-09-30 5,638,274,047 -328,000 59.57 9,465,682,206 4,905,298,421 0.870 2020-09-28
1115 2020-09-29 5,638,602,047 -361,000 59.57 9,465,682,206 4,961,969,801 0.880 2020-09-25
1116 2020-09-28 5,638,963,047 1,433,000 59.57 9,465,682,206 5,244,235,634 0.930 2020-09-24
1117 2020-09-25 5,637,530,047 -41,000 59.56 9,465,682,206 5,186,527,643 0.920 2020-09-23
1118 2020-09-24 5,637,571,047 -1,742,000 59.56 9,465,682,206 5,073,813,942 0.900 2020-09-22
1119 2020-09-23 5,639,313,047 3,053,000 59.58 9,465,682,206 5,131,774,873 0.910 2020-09-21
1120 2020-09-22 5,636,260,047 10,315,000 59.54 9,465,682,206 4,847,183,640 0.860 2020-09-18
1121 2020-09-21 5,625,945,047 -701,000 59.44 9,465,682,206 4,725,793,839 0.840 2020-09-17
1122 2020-09-18 5,626,646,047 438,903 59.44 9,465,682,206 4,782,649,140 0.850 2020-09-16
1123 2020-09-17 5,626,207,144 -255,000 59.44 9,465,682,206 4,669,751,930 0.830 2020-09-15
1124 2020-09-16 5,626,462,144 -387,000 59.44 9,465,682,206 4,669,963,580 0.830 2020-09-14
1125 2020-09-15 5,626,849,144 847,000 59.44 9,465,682,206 4,839,090,264 0.860 2020-09-11
1126 2020-09-14 5,626,002,144 -3,278,000 59.44 9,465,682,206 4,950,881,887 0.880 2020-09-10
1127 2020-09-11 5,629,280,144 -93,000 59.47 9,465,682,206 4,784,888,122 0.850 2020-09-09
1128 2020-09-10 5,629,373,144 -56,000 59.47 9,465,682,206 4,841,260,904 0.860 2020-09-08
1129 2020-09-09 5,629,429,144 183,000 59.47 9,465,682,206 5,066,486,230 0.900 2020-09-07
1130 2020-09-08 5,629,246,144 -1,386,000 59.47 9,465,682,206 5,010,029,068 0.890 2020-09-04
1131 2020-09-07 5,630,632,144 1,386,000 59.48 9,465,682,206 5,123,875,251 0.910 2020-09-03
1132 2020-09-03 5,629,246,144 -40,000 59.47 9,465,682,206 5,291,491,375 0.940 2020-09-01
1133 2020-09-02 5,629,286,144 -298,000 59.47 9,465,682,206 5,291,528,975 0.940 2020-08-31
1134 2020-09-01 5,629,584,144 131,000 59.47 9,465,682,206 5,291,809,095 0.940 2020-08-28
1135 2020-08-31 5,629,453,144 20,204,000 59.47 9,465,682,206 5,347,980,487 0.950 2020-08-27
1136 2020-08-28 5,609,249,144 -30,000 59.26 9,465,682,206 5,048,324,230 0.900 2020-08-26
1137 2020-08-27 5,609,279,144 1,000 59.26 9,465,682,206 5,889,743,101 1.050 2020-08-25
1138 2020-08-26 5,609,278,144 -1,811,000 59.26 9,465,682,206 5,945,834,833 1.060 2020-08-24
1139 2020-08-25 5,611,089,144 344,000 59.28 9,465,682,206 5,779,421,818 1.030 2020-08-21
1140 2020-08-24 5,610,745,144 139,000 59.27 9,465,682,206 4,937,455,727 0.880 2020-08-20
1141 2020-08-21 5,610,606,144 4,000 59.27 9,465,682,206 4,712,909,161 0.840 2020-08-19
1142 2020-08-19 5,610,602,144 -5,000 59.27 9,465,682,206 4,712,905,801 0.840 2020-08-17
1143 2020-08-18 5,610,607,144 -10,999 59.27 9,465,682,206 4,712,910,001 0.840 2020-08-14
1144 2020-08-17 5,610,618,143 2,606,365 59.27 9,465,682,206 4,600,706,877 0.820 2020-08-13
1145 2020-08-14 5,608,011,778 19,000 59.25 9,465,682,206 4,542,489,540 0.810 2020-08-12
1146 2020-08-13 5,607,992,778 728,860 59.25 9,465,682,206 4,542,474,150 0.810 2020-08-11
1147 2020-08-10 5,607,263,918 -19,000 59.24 9,465,682,206 4,541,883,774 0.810 2020-08-06
1148 2020-08-07 5,607,282,918 19,000 59.24 9,465,682,206 4,654,044,822 0.830 2020-08-05
1149 2020-08-03 5,607,263,918 -297,000 59.24 9,465,682,206 4,429,738,495 0.790 2020-07-30
1150 2020-07-31 5,607,560,918 -180,000 59.24 9,465,682,206 4,373,897,516 0.780 2020-07-29
1151 2020-07-30 5,607,740,918 477,000 59.24 9,465,682,206 4,374,037,916 0.780 2020-07-28
1152 2020-07-28 5,607,263,918 15,003,000 59.24 9,465,682,206 4,485,811,134 0.800 2020-07-24
1153 2020-07-27 5,592,260,918 -596,000 59.08 9,465,682,206 4,585,653,953 0.820 2020-07-23
1154 2020-07-24 5,592,856,918 6,757,000 59.09 9,465,682,206 4,697,999,811 0.840 2020-07-22
1155 2020-07-23 5,586,099,918 18,582,000 59.01 9,465,682,206 4,357,157,936 0.780 2020-07-21
1156 2020-07-22 5,567,517,918 -14,000 58.82 9,465,682,206 4,119,963,259 0.740 2020-07-20
1157 2020-07-21 5,567,531,918 -8,000 58.82 9,465,682,206 4,119,973,619 0.740 2020-07-17
1158 2020-07-20 5,567,539,918 32,000 58.82 9,465,682,206 4,175,654,939 0.750 2020-07-16
1159 2020-07-17 5,567,507,918 -889,771 58.82 9,465,682,206 4,175,630,939 0.750 2020-07-15
1160 2020-07-16 5,568,397,689 899,000 58.83 9,465,682,206 4,231,982,244 0.760 2020-07-14
1161 2020-07-14 5,567,498,689 -501,000 58.82 9,465,682,206 4,286,973,991 0.770 2020-07-10
1162 2020-07-13 5,567,999,689 425,000 58.82 9,465,682,206 4,343,039,757 0.780 2020-07-09
1163 2020-07-10 5,567,574,689 76,000 58.82 9,465,682,206 4,342,708,257 0.780 2020-07-08
1164 2020-07-09 5,567,498,689 789,000 58.82 9,465,682,206 4,286,973,991 0.770 2020-07-07
1165 2020-07-08 5,566,709,689 120,923 58.81 9,465,682,206 4,342,033,557 0.780 2020-07-06
1166 2020-07-07 5,566,588,766 -317,000 58.81 9,465,682,206 4,174,941,575 0.750 2020-07-03
1167 2020-07-06 5,566,905,766 297,000 58.81 9,465,682,206 4,175,179,325 0.750 2020-07-02
1168 2020-07-03 5,566,608,766 -941,000 58.81 9,465,682,206 4,119,290,487 0.740 2020-06-30
1169 2020-07-02 5,567,549,766 -1,078,732 58.82 9,465,682,206 4,231,337,822 0.760 2020-06-29
1170 2020-06-30 5,568,628,498 -255,000 58.83 9,465,682,206 4,120,785,089 0.740 2020-06-26
1171 2020-06-29 5,568,883,498 811,783 58.83 9,465,682,206 4,176,662,624 0.750 2020-06-24
1172 2020-06-26 5,568,071,715 -68,000 58.82 9,465,682,206 4,064,692,352 0.730 2020-06-23
1173 2020-06-24 5,568,139,715 378,000 58.82 9,465,682,206 4,064,741,992 0.730 2020-06-22
1174 2020-06-23 5,567,761,715 -21,994,211 58.82 9,465,682,206 4,175,821,286 0.750 2020-06-19
1175 2020-06-22 5,589,755,926 390,000 59.05 9,465,682,206 4,192,316,945 0.750 2020-06-18
1176 2020-06-19 5,589,365,926 -233,789 59.05 9,465,682,206 4,974,535,674 0.890 2020-06-17
1177 2020-06-18 5,589,599,715 21,850,618 59.05 9,465,682,206 4,639,367,763 0.830 2020-06-16
1178 2020-06-17 5,567,749,097 20,521,999 58.82 9,465,682,206 4,398,521,787 0.790 2020-06-15
1179 2020-06-16 5,547,227,098 853,000 58.60 9,465,682,206 4,382,309,407 0.790 2020-06-12
1180 2020-06-15 5,546,374,098 237,000 58.59 9,465,682,206 4,326,171,796 0.780 2020-06-11
1181 2020-06-12 5,546,137,098 -554,000 58.59 9,465,682,206 4,436,909,678 0.800 2020-06-10
1182 2020-06-11 5,546,691,098 16,000 58.60 9,465,682,206 4,437,352,878 0.800 2020-06-09
1183 2020-06-10 5,546,675,098 -47,000 58.60 9,465,682,206 4,492,806,829 0.810 2020-06-08
1184 2020-06-09 5,546,722,098 -812,000 58.60 9,465,682,206 4,492,844,899 0.810 2020-06-05
1185 2020-06-08 5,547,534,098 1,110,000 58.61 9,465,682,206 4,382,551,937 0.790 2020-06-04
1186 2020-06-05 5,546,424,098 -604,000 58.60 9,465,682,206 4,326,210,796 0.780 2020-06-03
1187 2020-06-04 5,547,028,098 -388,000 58.60 9,465,682,206 4,382,152,197 0.790 2020-06-02
1188 2020-06-03 5,547,416,098 -293,000 58.61 9,465,682,206 4,271,510,395 0.770 2020-06-01
1189 2020-06-02 5,547,709,098 1,044,003 58.61 9,465,682,206 4,216,258,914 0.760 2020-05-29
1190 2020-06-01 5,546,665,095 -813,000 58.60 9,465,682,206 4,049,065,519 0.730 2020-05-28
1191 2020-05-29 5,547,478,095 2,031,000 58.61 9,465,682,206 4,049,659,009 0.730 2020-05-27
1192 2020-05-28 5,545,447,095 -646,150 58.58 9,465,682,206 3,992,721,908 0.720 2020-05-26
1193 2020-05-27 5,546,093,245 -147,000 58.59 9,465,682,206 3,993,187,136 0.720 2020-05-25
1194 2020-05-26 5,546,240,245 -41,000 58.59 9,465,682,206 4,048,755,379 0.730 2020-05-22
1195 2020-05-25 5,546,281,245 176,000 58.59 9,465,682,206 4,215,173,746 0.760 2020-05-21
1196 2020-05-22 5,546,105,245 672,000 58.59 9,465,682,206 4,270,501,039 0.770 2020-05-20
1197 2020-05-21 5,545,433,245 -60,000 58.58 9,465,682,206 4,269,983,599 0.770 2020-05-19
1198 2020-05-20 5,545,493,245 146,000 58.59 9,465,682,206 4,214,574,866 0.760 2020-05-18
1199 2020-05-19 5,545,347,245 86,000 58.58 9,465,682,206 4,159,010,434 0.750 2020-05-15
1200 2020-05-15 5,545,261,245 -132,000 58.58 9,465,682,206 4,214,398,546 0.760 2020-05-13
1201 2020-05-14 5,545,393,245 -87,000 58.58 9,465,682,206 4,214,498,866 0.760 2020-05-12
1202 2020-05-13 5,545,480,245 219,000 58.59 9,465,682,206 4,270,019,789 0.770 2020-05-11
1203 2020-05-11 5,545,261,245 -19,000 58.58 9,465,682,206 4,214,398,546 0.760 2020-05-07
1204 2020-05-08 5,545,280,245 -51,000 58.58 9,465,682,206 4,269,865,789 0.770 2020-05-06
1205 2020-05-07 5,545,331,245 -127,709 58.58 9,465,682,206 4,325,358,371 0.780 2020-05-05
1206 2020-05-06 5,545,458,954 -21,000 58.58 9,465,682,206 4,380,912,574 0.790 2020-05-04
1207 2020-05-05 5,545,479,954 1,455,000 58.59 9,465,682,206 4,325,474,364 0.780 2020-04-29
1208 2020-05-04 5,544,024,954 -87,000 58.57 9,465,682,206 4,213,458,965 0.760 2020-04-28
1209 2020-04-29 5,544,111,954 437,000 58.57 9,465,682,206 4,268,966,205 0.770 2020-04-27
1210 2020-04-28 5,543,674,954 1,370,358 58.57 9,465,682,206 4,102,319,466 0.740 2020-04-24
1211 2020-04-27 5,542,304,596 -162,000 58.55 9,465,682,206 4,156,728,447 0.750 2020-04-23
1212 2020-04-24 5,542,466,596 39,000 58.55 9,465,682,206 4,156,849,947 0.750 2020-04-22
1213 2020-04-23 5,542,427,596 275,000 58.55 9,465,682,206 4,156,820,697 0.750 2020-04-21
1214 2020-04-22 5,542,152,596 415,000 58.55 9,465,682,206 4,267,457,499 0.770 2020-04-20
1215 2020-04-20 5,541,737,596 -120,000 58.55 9,465,682,206 4,267,137,949 0.770 2020-04-16
1216 2020-04-17 5,541,857,596 -320,000 58.55 9,465,682,206 4,267,230,349 0.770 2020-04-15
1217 2020-04-16 5,542,177,596 115,000 58.55 9,465,682,206 4,322,898,525 0.780 2020-04-14
1218 2020-04-15 5,542,062,596 300,000 58.55 9,465,682,206 4,322,808,825 0.780 2020-04-09
1219 2020-04-14 5,541,762,596 -127,000 58.55 9,465,682,206 4,100,904,321 0.740 2020-04-08
1220 2020-04-09 5,541,889,596 463,000 58.55 9,465,682,206 4,211,836,093 0.760 2020-04-07
1221 2020-04-08 5,541,426,596 -2,307,000 58.54 9,465,682,206 4,100,655,681 0.740 2020-04-06
1222 2020-04-07 5,543,733,596 2,075,000 58.57 9,465,682,206 4,102,362,861 0.740 2020-04-03
1223 2020-04-06 5,541,658,596 232,000 58.54 9,465,682,206 4,211,660,533 0.760 2020-04-02
1224 2020-04-02 5,541,426,596 -1,000 58.54 9,465,682,206 4,322,312,745 0.780 2020-03-31
1225 2020-04-01 5,541,427,596 -807,000 58.54 9,465,682,206 4,377,727,801 0.790 2020-03-30
1226 2020-03-31 5,542,234,596 523,000 58.55 9,465,682,206 4,378,365,331 0.790 2020-03-27
1227 2020-03-30 5,541,711,596 -660,358 58.55 9,465,682,206 4,377,952,161 0.790 2020-03-26
1228 2020-03-26 5,542,371,954 -35,000 58.55 9,465,682,206 4,489,321,283 0.810 2020-03-24
1229 2020-03-25 5,542,406,954 -1,727,000 58.55 9,465,682,206 4,544,773,702 0.820 2020-03-23
1230 2020-03-24 5,544,133,954 1,600,000 58.57 9,465,682,206 4,268,983,145 0.770 2020-03-20
1231 2020-03-20 5,542,533,954 -1,535,000 58.55 9,465,682,206 4,378,601,824 0.790 2020-03-18
1232 2020-03-19 5,544,068,954 -150,000 58.57 9,465,682,206 4,324,373,784 0.780 2020-03-17
1233 2020-03-16 5,544,218,954 -600,000 58.57 9,465,682,206 4,657,143,921 0.840 2020-03-12
1234 2020-03-13 5,544,818,954 335,000 58.58 9,465,682,206 4,823,992,490 0.870 2020-03-11
1235 2020-03-12 5,544,483,954 163,000 58.57 9,465,682,206 4,823,701,040 0.870 2020-03-10
1236 2020-03-11 5,544,320,954 -415,000 58.57 9,465,682,206 4,989,888,859 0.900 2020-03-09
1237 2020-03-10 5,544,735,954 413,000 58.58 9,465,682,206 5,156,604,437 0.930 2020-03-06
1238 2020-03-09 5,544,322,954 -89,000 58.57 9,465,682,206 5,156,220,347 0.930 2020-03-05
1239 2020-03-06 5,544,411,954 86,000 58.57 9,465,682,206 5,211,747,237 0.940 2020-03-04
1240 2020-03-05 5,544,325,954 -199,000 58.57 9,465,682,206 5,100,779,878 0.920 2020-03-03
1241 2020-03-04 5,544,524,954 206,000 58.58 9,465,682,206 5,267,298,706 0.950 2020-03-02
1242 2020-02-28 5,544,318,954 200,000 58.57 9,465,682,206 5,211,659,817 0.940 2020-02-26
1243 2020-02-27 5,544,118,954 -45,000 58.57 9,465,682,206 5,211,471,817 0.940 2020-02-25
1244 2020-02-25 5,544,163,954 45,000 58.57 9,465,682,206 5,488,722,314 0.990 2020-02-21
1245 2020-02-24 5,544,118,954 -542,000 58.57 9,465,682,206 5,655,001,333 1.020 2020-02-20
1246 2020-02-21 5,544,660,954 542,000 58.58 9,465,682,206 5,877,340,611 1.060 2020-02-19
1247 2020-02-19 5,544,118,954 -1,687,000 58.57 9,465,682,206 5,710,442,523 1.030 2020-02-17
1248 2020-02-18 5,545,805,954 -480,000 58.59 9,465,682,206 5,823,096,252 1.050 2020-02-14
1249 2020-02-17 5,546,285,954 -99,000 58.59 9,465,682,206 5,823,600,252 1.050 2020-02-13
1250 2020-02-14 5,546,384,954 -381,000 58.59 9,465,682,206 5,990,095,750 1.080 2020-02-12
1251 2020-02-13 5,546,765,954 -37,000 58.60 9,465,682,206 5,657,701,273 1.020 2020-02-11
1252 2020-02-12 5,546,802,954 -269,200 58.60 9,465,682,206 5,768,675,072 1.040 2020-02-10
1253 2020-02-11 5,547,072,154 594,000 58.60 9,465,682,206 5,436,130,711 0.980 2020-02-07
1254 2020-02-07 5,546,478,154 170,000 58.60 9,465,682,206 5,158,224,683 0.930 2020-02-05
1255 2020-02-05 5,546,308,154 -4,000 58.59 9,465,682,206 5,102,603,502 0.920 2020-02-03
1256 2020-02-04 5,546,312,154 -35,000 58.59 9,465,682,206 4,936,217,817 0.890 2020-01-31
1257 2020-02-03 5,546,347,154 28,000 58.59 9,465,682,206 5,102,639,382 0.920 2020-01-30
1258 2020-01-31 5,546,319,154 11,000 58.59 9,465,682,206 4,825,297,664 0.870 2020-01-29
1259 2020-01-30 5,546,308,154 -221,000 58.59 9,465,682,206 5,158,066,583 0.930 2020-01-23
1260 2020-01-29 5,546,529,154 -109,000 58.60 9,465,682,206 5,324,667,988 0.960 2020-01-22
1261 2020-01-23 5,546,638,154 -573,054 58.60 9,465,682,206 5,380,239,009 0.970 2020-01-21
1262 2020-01-22 5,547,211,208 -54,400 58.60 9,465,682,206 5,380,794,872 0.970 2020-01-20
1263 2020-01-21 5,547,265,608 -256,000 58.60 9,465,682,206 5,158,957,015 0.930 2020-01-17
1264 2020-01-20 5,547,521,608 -41,000 58.61 9,465,682,206 5,103,719,879 0.920 2020-01-16
1265 2020-01-17 5,547,562,608 58,000 58.61 9,465,682,206 5,048,281,973 0.910 2020-01-15
1266 2020-01-16 5,547,504,608 87,063 58.61 9,465,682,206 5,048,229,193 0.910 2020-01-14
1267 2020-01-15 5,547,417,545 -488,100 58.61 9,465,682,206 5,103,624,141 0.920 2020-01-13
1268 2020-01-14 5,547,905,645 383,000 58.61 9,465,682,206 5,104,073,193 0.920 2020-01-10
1269 2020-01-13 5,547,522,645 304,000 58.61 9,465,682,206 5,159,196,060 0.930 2020-01-09
1270 2020-01-08 5,547,218,645 -380 58.60 9,465,682,206 5,158,913,340 0.930 2020-01-06
1271 2020-01-03 5,547,219,025 -3,729,453 58.60 9,465,682,206 5,214,385,884 0.940 2019-12-30
1272 2020-01-02 5,550,948,478 2,539,382 58.64 9,465,682,206 5,328,910,539 0.960 2019-12-27
1273 2019-12-30 5,548,409,096 -626,698 58.62 9,465,682,206 5,548,409,096 1.000 2019-12-23
1274 2019-12-27 5,549,035,794 1,725,000 58.62 9,465,682,206 5,549,035,794 1.000 2019-12-20
1275 2019-12-23 5,547,310,794 -55,000 58.60 9,465,682,206 5,269,945,254 0.950 2019-12-19
1276 2019-12-18 5,547,365,794 -159,000 58.61 9,465,682,206 4,826,208,241 0.870 2019-12-16
1277 2019-12-17 5,547,524,794 25,099,000 58.61 9,465,682,206 4,826,346,571 0.870 2019-12-13
1278 2019-12-16 5,522,425,794 -1,122,000 58.34 9,465,682,206 4,694,061,925 0.850 2019-12-12
1279 2019-12-13 5,523,547,794 299,000 58.35 9,465,682,206 4,639,780,147 0.840 2019-12-11
1280 2019-12-12 5,523,248,794 1,531,000 58.35 9,465,682,206 4,529,064,011 0.820 2019-12-10
1281 2019-12-11 5,521,717,794 57,600 58.33 9,465,682,206 4,527,808,591 0.820 2019-12-09
1282 2019-12-10 5,521,660,194 -1,151,000 58.33 9,465,682,206 4,693,411,165 0.850 2019-12-06
1283 2019-12-09 5,522,811,194 -1,064,000 58.35 9,465,682,206 4,749,617,627 0.860 2019-12-05
1284 2019-12-06 5,523,875,194 -119,000 58.36 9,465,682,206 4,805,771,419 0.870 2019-12-04
1285 2019-12-05 5,523,994,194 -356,000 58.36 9,465,682,206 4,695,395,065 0.850 2019-12-03
1286 2019-12-04 5,524,350,194 -753,000 58.36 9,465,682,206 4,640,454,163 0.840 2019-12-02
1287 2019-12-03 5,525,103,194 52,000 58.37 9,465,682,206 4,917,341,843 0.890 2019-11-29
1288 2019-12-02 5,525,051,194 -41,016,000 58.37 9,465,682,206 5,027,796,587 0.910 2019-11-28
1289 2019-11-29 5,566,067,194 -8,112,000 58.80 9,465,682,206 5,287,763,834 0.950 2019-11-27
1290 2019-11-28 5,574,179,194 54,827,298 58.89 9,465,682,206 5,183,986,650 0.930 2019-11-26
1291 2019-11-27 5,519,351,896 -1,685,368 58.31 9,465,682,206 4,967,416,706 0.900 2019-11-25
1292 2019-11-26 5,521,037,264 916,000 58.33 9,465,682,206 5,410,616,519 0.980 2019-11-22
1293 2019-11-25 5,520,121,264 -685,000 58.32 9,465,682,206 5,575,322,477 1.010 2019-11-21
1294 2019-11-22 5,520,806,264 -197,942,000 58.32 9,465,682,206 5,631,222,389 1.020 2019-11-20
1295 2019-11-21 5,718,748,264 -2,516,000 60.42 9,465,682,206 5,833,123,229 1.020 2019-11-19
1296 2019-11-20 5,721,264,264 208,000 60.44 9,465,682,206 5,835,689,549 1.020 2019-11-18
1297 2019-11-15 5,721,056,264 -905,000 60.44 9,465,682,206 5,892,687,952 1.030 2019-11-13
1298 2019-11-14 5,721,961,264 -4,329,528 60.45 9,465,682,206 6,065,278,940 1.060 2019-11-12
1299 2019-11-13 5,726,290,792 -1,274,080 60.50 9,465,682,206 6,184,394,055 1.080 2019-11-11
1300 2019-11-12 5,727,564,872 -2,485,000 60.51 9,465,682,206 6,300,321,359 1.100 2019-11-08
1301 2019-11-11 5,730,049,872 -1,013,000 60.53 9,465,682,206 6,589,557,353 1.150 2019-11-07
1302 2019-11-08 5,731,062,872 -2,088,000 60.55 9,465,682,206 6,819,964,818 1.190 2019-11-06
1303 2019-11-07 5,733,150,872 -650,800 60.57 9,465,682,206 6,421,128,977 1.120 2019-11-05
1304 2019-11-06 5,733,801,672 3,085,768 60.57 9,465,682,206 6,135,167,789 1.070 2019-11-04
1305 2019-11-05 5,730,715,904 1,934,000 60.54 9,465,682,206 5,788,023,063 1.010 2019-11-01
1306 2019-11-04 5,728,781,904 260,000 60.52 9,465,682,206 5,900,645,361 1.030 2019-10-31
1307 2019-11-01 5,728,521,904 -382,000 60.52 9,465,682,206 6,014,947,999 1.050 2019-10-30
1308 2019-10-31 5,728,903,904 -1,406,000 60.52 9,465,682,206 6,072,638,138 1.060 2019-10-29
1309 2019-10-30 5,730,309,904 2,298,600 60.54 9,465,682,206 6,188,734,696 1.080 2019-10-28
1310 2019-10-29 5,728,011,304 -1,000 60.51 9,465,682,206 6,128,972,095 1.070 2019-10-25
1311 2019-10-28 5,728,012,304 669,611 60.51 9,465,682,206 6,128,973,165 1.070 2019-10-24
1312 2019-10-25 5,727,342,693 -4,530,000 60.51 9,465,682,206 6,070,983,255 1.060 2019-10-23
1313 2019-10-24 5,731,872,693 -833,000 60.55 9,465,682,206 6,018,466,328 1.050 2019-10-22
1314 2019-10-23 5,732,705,693 876,551 60.56 9,465,682,206 6,133,995,092 1.070 2019-10-21
1315 2019-10-22 5,731,829,142 -9,575,000 60.55 9,465,682,206 6,075,738,891 1.060 2019-10-18
1316 2019-10-21 5,741,404,142 3,396,000 60.65 9,465,682,206 6,200,716,473 1.080 2019-10-17
1317 2019-10-18 5,738,008,142 1,059,000 60.62 9,465,682,206 6,426,569,119 1.120 2019-10-16
1318 2019-10-17 5,736,949,142 612,000 60.61 9,465,682,206 6,368,013,548 1.110 2019-10-15
1319 2019-10-16 5,736,337,142 10,295,088 60.60 9,465,682,206 6,367,334,228 1.110 2019-10-14
1320 2019-10-15 5,726,042,054 -1,118,000 60.49 9,465,682,206 6,470,427,521 1.130 2019-10-11
1321 2019-10-14 5,727,160,054 -660,000 60.50 9,465,682,206 6,471,690,861 1.130 2019-10-10
1322 2019-10-11 5,727,820,054 327,913 60.51 9,465,682,206 6,300,602,059 1.100 2019-10-09
1323 2019-10-10 5,727,492,141 112,951 60.51 9,465,682,206 6,300,241,355 1.100 2019-10-08
1324 2019-10-09 5,727,379,190 -232,000 60.51 9,465,682,206 6,128,295,733 1.070 2019-10-04
1325 2019-10-08 5,727,611,190 -32,588 60.51 9,465,682,206 6,758,581,204 1.180 2019-10-03
1326 2019-10-04 5,727,643,778 308,000 60.51 9,465,682,206 6,586,790,345 1.150 2019-10-02
1327 2019-10-03 5,727,335,778 -33,400 60.51 9,465,682,206 6,815,529,576 1.190 2019-09-30
1328 2019-10-02 5,727,369,178 432,000 60.51 9,465,682,206 6,643,748,246 1.160 2019-09-27
1329 2019-09-30 5,726,937,178 -9,474,880 60.50 9,465,682,206 6,872,324,614 1.200 2019-09-26
1330 2019-09-27 5,736,412,058 547,000 60.60 9,465,682,206 7,285,243,314 1.270 2019-09-25
1331 2019-09-26 5,735,865,058 -541,000 60.60 9,465,682,206 7,628,700,527 1.330 2019-09-24
1332 2019-09-25 5,736,406,058 -66,000 60.60 9,465,682,206 7,801,512,239 1.360 2019-09-23
1333 2019-09-24 5,736,472,058 119,000 60.60 9,465,682,206 7,916,331,440 1.380 2019-09-20
1334 2019-09-23 5,736,353,058 -2,000 60.60 9,465,682,206 7,858,803,689 1.370 2019-09-19
1335 2019-09-20 5,736,355,058 -75,000 60.60 9,465,682,206 7,858,806,429 1.370 2019-09-18
1336 2019-09-19 5,736,430,058 -81,000 60.60 9,465,682,206 7,801,544,879 1.360 2019-09-17
1337 2019-09-18 5,736,511,058 356,600 60.60 9,465,682,206 7,859,020,149 1.370 2019-09-16
1338 2019-09-17 5,736,154,458 77,000 60.60 9,465,682,206 7,915,893,152 1.380 2019-09-13
1339 2019-09-16 5,736,077,458 1,000 60.60 9,465,682,206 7,743,704,568 1.350 2019-09-12
1340 2019-09-13 5,736,076,458 5,360 60.60 9,465,682,206 7,801,063,983 1.360 2019-09-11
1341 2019-09-12 5,736,071,098 -26,433 60.60 9,465,682,206 7,858,417,404 1.370 2019-09-10
1342 2019-09-11 5,736,097,531 -247,941 60.60 9,465,682,206 7,915,814,593 1.380 2019-09-09
1343 2019-09-10 5,736,345,472 -216,589 60.60 9,465,682,206 8,030,883,661 1.400 2019-09-06
1344 2019-09-09 5,736,562,061 363,000 60.60 9,465,682,206 8,031,186,885 1.400 2019-09-05
1345 2019-09-06 5,736,199,061 304,149 60.60 9,465,682,206 7,801,230,723 1.360 2019-09-04
1346 2019-09-05 5,735,894,912 41,000 60.60 9,465,682,206 7,628,740,233 1.330 2019-09-03
1347 2019-09-04 5,735,853,912 -291,400 60.60 9,465,682,206 7,800,761,320 1.360 2019-09-02
1348 2019-09-03 5,736,145,312 -12,000 60.60 9,465,682,206 8,030,603,437 1.400 2019-08-30
1349 2019-09-02 5,736,157,312 -1,924,000 60.60 9,465,682,206 7,973,258,664 1.390 2019-08-29
1350 2019-08-30 5,738,081,312 -2,237,449 60.62 9,465,682,206 7,803,790,584 1.360 2019-08-28
1351 2019-08-29 5,740,318,761 3,989,000 60.64 9,465,682,206 7,806,833,515 1.360 2019-08-27
1352 2019-08-28 5,736,329,761 -697,000 60.60 9,465,682,206 7,973,498,368 1.390 2019-08-26
1353 2019-08-27 5,737,026,761 -792,000 60.61 9,465,682,206 8,203,948,268 1.430 2019-08-23
1354 2019-08-26 5,737,818,761 -17,095,000 60.62 9,465,682,206 7,860,811,703 1.370 2019-08-22
1355 2019-08-23 5,754,913,761 16,660,636 60.80 9,465,682,206 7,999,330,128 1.390 2019-08-21
1356 2019-08-22 5,738,253,125 -76,000 60.62 9,465,682,206 8,263,084,500 1.440 2019-08-20
1357 2019-08-21 5,738,329,125 -89,400 60.62 9,465,682,206 8,492,727,105 1.480 2019-08-19
1358 2019-08-20 5,738,418,525 113,632 60.62 9,465,682,206 8,148,554,306 1.420 2019-08-16
1359 2019-08-19 5,738,304,893 253,000 60.62 9,465,682,206 8,033,626,850 1.400 2019-08-15
1360 2019-08-16 5,738,051,893 175,000 60.62 9,465,682,206 8,090,653,169 1.410 2019-08-14
1361 2019-08-15 5,737,876,893 -42,000 60.62 9,465,682,206 7,975,648,881 1.390 2019-08-13
1362 2019-08-14 5,737,918,893 103,000 60.62 9,465,682,206 8,492,119,962 1.480 2019-08-12
1363 2019-08-13 5,737,815,893 124,000 60.62 9,465,682,206 8,606,723,840 1.500 2019-08-09
1364 2019-08-12 5,737,691,893 -200,000 60.62 9,465,682,206 8,778,668,596 1.530 2019-08-08
1365 2019-08-09 5,737,891,893 109,000 60.62 9,465,682,206 8,664,216,758 1.510 2019-08-07
1366 2019-08-08 5,737,782,893 138,000 60.62 9,465,682,206 8,205,029,537 1.430 2019-08-06
1367 2019-08-07 5,737,644,893 791,600 60.62 9,465,682,206 8,491,714,442 1.480 2019-08-05
1368 2019-08-05 5,736,853,293 -66,000 60.61 9,465,682,206 9,236,333,802 1.610 2019-08-01
1369 2019-08-02 5,736,919,293 -39,000 60.61 9,465,682,206 9,293,809,255 1.620 2019-07-31
1370 2019-08-01 5,736,958,293 4,000 60.61 9,465,682,206 9,179,133,269 1.600 2019-07-30
1371 2019-07-31 5,736,954,293 21,800 60.61 9,465,682,206 9,064,387,783 1.580 2019-07-29
1372 2019-07-30 5,736,932,493 -45,338 60.61 9,465,682,206 9,006,984,014 1.570 2019-07-26
1373 2019-07-29 5,736,977,831 -203,000 60.61 9,465,682,206 9,351,273,865 1.630 2019-07-25
1374 2019-07-26 5,737,180,831 54,728 60.61 9,465,682,206 9,294,232,946 1.620 2019-07-24
1375 2019-07-25 5,737,126,103 262,000 60.61 9,465,682,206 9,122,030,504 1.590 2019-07-23
1376 2019-07-24 5,736,864,103 -116,400 60.61 9,465,682,206 9,178,982,565 1.600 2019-07-22
1377 2019-07-23 5,736,980,503 213,000 60.61 9,465,682,206 10,211,825,295 1.780 2019-07-19
1378 2019-07-22 5,736,767,503 1,572,000 60.61 9,465,682,206 10,268,813,830 1.790 2019-07-18
1379 2019-07-19 5,735,195,503 11,000 60.59 9,465,682,206 10,036,592,130 1.750 2019-07-17
1380 2019-07-18 5,735,184,503 90,000 60.59 9,465,682,206 10,208,628,415 1.780 2019-07-16
1381 2019-07-17 5,735,094,503 126,450 60.59 9,465,682,206 10,036,415,380 1.750 2019-07-15
1382 2019-07-16 5,734,968,053 5,998 60.59 9,465,682,206 9,921,494,732 1.730 2019-07-12
1383 2019-07-15 5,734,962,055 5,653 60.59 9,465,682,206 10,093,533,217 1.760 2019-07-11
1384 2019-07-12 5,734,956,402 -9,090 60.59 9,465,682,206 10,036,173,704 1.750 2019-07-10
1385 2019-07-11 5,734,965,492 -56,261 60.59 9,465,682,206 9,921,490,301 1.730 2019-07-09
1386 2019-07-10 5,735,021,753 -145,060 60.59 9,465,682,206 10,150,988,503 1.770 2019-07-08
1387 2019-07-09 5,735,166,813 424,000 60.59 9,465,682,206 10,265,948,595 1.790 2019-07-05
1388 2019-07-08 5,734,742,813 21,000 60.58 9,465,682,206 10,207,842,207 1.780 2019-07-04
1389 2019-07-05 5,734,721,813 147,160 60.58 9,465,682,206 10,437,193,700 1.820 2019-07-03
1390 2019-07-04 5,734,574,653 98,300 60.58 9,465,682,206 10,264,888,629 1.790 2019-07-02
1391 2019-07-03 5,734,476,353 2,000 60.58 9,465,682,206 10,092,678,381 1.760 2019-06-28
1392 2019-07-02 5,734,474,353 -14,000 60.58 9,465,682,206 10,264,709,092 1.790 2019-06-27
1393 2019-06-28 5,734,488,353 -20,000 60.58 9,465,682,206 10,207,389,268 1.780 2019-06-26
1394 2019-06-27 5,734,508,353 -8,062,748 60.58 9,465,682,206 9,920,699,451 1.730 2019-06-25
1395 2019-06-26 5,742,571,101 -1,875,400 60.67 9,465,682,206 10,164,350,849 1.770 2019-06-24
1396 2019-06-25 5,744,446,501 211,000 60.69 9,465,682,206 9,995,336,912 1.740 2019-06-21
1397 2019-06-24 5,744,235,501 -426,000 60.68 9,465,682,206 10,224,739,192 1.780 2019-06-20
1398 2019-06-21 5,744,661,501 50,000 60.69 9,465,682,206 10,110,604,242 1.760 2019-06-19
1399 2019-06-20 5,744,611,501 -138,000 60.69 9,465,682,206 9,650,947,322 1.680 2019-06-18
1400 2019-06-19 5,744,749,501 -1,187,500 60.69 9,465,682,206 9,593,731,667 1.670 2019-06-17
1401 2019-06-18 5,745,937,001 857,414 60.70 9,465,682,206 9,365,877,312 1.630 2019-06-14
1402 2019-06-17 5,745,079,587 2,719,901 60.69 9,465,682,206 9,536,832,114 1.660 2019-06-13
1403 2019-06-14 5,742,359,686 1,610,269 60.67 9,465,682,206 9,762,011,466 1.700 2019-06-12
1404 2019-06-13 5,740,749,417 1,902,000 60.65 9,465,682,206 10,103,718,974 1.760 2019-06-11
1405 2019-06-12 5,738,847,417 -333,103 60.63 9,465,682,206 10,215,148,402 1.780 2019-06-10
1406 2019-06-11 5,739,180,520 -1,470,451 60.63 9,465,682,206 9,986,174,105 1.740 2019-06-06
1407 2019-06-10 5,740,650,971 -5,617,000 60.61 9,471,082,206 10,103,545,709 1.760 2019-06-05
1408 2019-06-06 5,746,267,971 2,027,000 60.67 9,471,082,206 10,113,431,629 1.760 2019-06-04
1409 2019-06-05 5,744,240,971 -1,306,500 60.65 9,471,082,206 10,339,633,748 1.800 2019-06-03
1410 2019-06-04 5,745,547,471 -1,886,000 60.66 9,471,082,206 10,112,163,549 1.760 2019-05-31
1411 2019-06-03 5,747,433,471 -334,000 60.68 9,471,082,206 10,058,008,574 1.750 2019-05-30
1412 2019-05-31 5,747,767,471 553,000 60.69 9,471,082,206 10,288,503,773 1.790 2019-05-29
1413 2019-05-30 5,747,214,471 16,649,000 60.68 9,471,082,206 10,402,458,193 1.810 2019-05-28
1414 2019-05-29 5,730,565,471 242,940 60.51 9,471,082,206 9,971,183,920 1.740 2019-05-27
1415 2019-05-28 5,730,322,531 402,000 60.50 9,471,082,206 9,626,941,852 1.680 2019-05-24
1416 2019-05-27 5,729,920,531 166,000 60.50 9,471,082,206 9,511,668,081 1.660 2019-05-23
1417 2019-05-24 5,729,754,531 -1,740,000 60.50 9,471,082,206 9,625,987,612 1.680 2019-05-22
1418 2019-05-23 5,731,494,531 -1,248,466 60.52 9,471,082,206 9,915,485,539 1.730 2019-05-21
1419 2019-05-22 5,732,742,997 -757,550 60.53 9,471,082,206 9,745,663,095 1.700 2019-05-20
1420 2019-05-21 5,733,500,547 -960,001 60.54 9,471,082,206 10,148,295,968 1.770 2019-05-17
1421 2019-05-20 5,734,460,548 -778,000 60.55 9,471,082,206 10,436,718,197 1.820 2019-05-16
1422 2019-05-17 5,735,238,548 -45,400 60.56 9,471,082,206 10,495,486,543 1.830 2019-05-15
1423 2019-05-16 5,735,283,948 -1,157,060 60.56 9,471,082,206 10,323,511,106 1.800 2019-05-14
1424 2019-05-15 5,736,441,008 -1,781,000 60.57 9,471,082,206 10,669,780,275 1.860 2019-05-10
1425 2019-05-14 5,738,222,008 178,000 60.59 9,471,082,206 10,500,946,275 1.830 2019-05-09
1426 2019-05-10 5,738,044,008 1,275,000 60.58 9,471,082,206 10,959,664,055 1.910 2019-05-08
1427 2019-05-09 5,736,769,008 -1,698,386 60.57 9,471,082,206 11,473,538,016 2.000 2019-05-07
1428 2019-05-08 5,738,467,394 2,109,266 60.59 9,471,082,206 11,362,165,440 1.980 2019-05-06
1429 2019-05-07 5,736,358,128 -85,000 60.57 9,471,082,206 12,046,352,069 2.100 2019-05-03
1430 2019-05-06 5,736,443,128 104,600 60.57 9,471,082,206 12,390,717,156 2.160 2019-05-02
1431 2019-05-03 5,736,338,528 -265,192 60.57 9,471,082,206 12,103,674,294 2.110 2019-04-30
1432 2019-05-02 5,736,603,720 -1,767,720 60.57 9,471,082,206 12,218,965,924 2.130 2019-04-29
1433 2019-04-30 5,738,371,440 1,460,000 60.59 9,471,082,206 12,222,731,167 2.130 2019-04-26
1434 2019-04-29 5,736,911,440 -1,193,000 60.57 9,471,082,206 11,760,668,452 2.050 2019-04-25
1435 2019-04-26 5,738,104,440 920,612 60.59 9,471,082,206 12,279,543,502 2.140 2019-04-24
1436 2019-04-25 5,737,183,828 2,274,450 60.58 9,471,082,206 12,277,573,392 2.140 2019-04-23
1437 2019-04-24 5,734,909,378 52,000 60.55 9,471,082,206 10,953,676,912 1.910 2019-04-18
1438 2019-04-23 5,734,857,378 -216,700 60.55 9,471,082,206 11,068,274,740 1.930 2019-04-17
1439 2019-04-18 5,735,074,078 338,000 60.55 9,471,082,206 11,412,797,415 1.990 2019-04-16
1440 2019-04-17 5,734,736,078 -100 60.55 9,471,082,206 11,469,472,156 2.000 2019-04-15
1441 2019-04-16 5,734,736,178 -11,000 60.55 9,471,082,206 11,641,514,441 2.030 2019-04-12
1442 2019-04-15 5,734,747,178 103,000 60.55 9,471,082,206 11,756,231,715 2.050 2019-04-11
1443 2019-04-12 5,734,644,178 67,800 60.55 9,471,082,206 11,813,367,007 2.060 2019-04-10
1444 2019-04-11 5,734,576,378 -209,580 60.55 9,471,082,206 11,526,498,520 2.010 2019-04-09
1445 2019-04-10 5,734,785,958 -496,550 60.55 9,471,082,206 10,953,441,180 1.910 2019-04-08
1446 2019-04-09 5,735,282,508 28,000 60.56 9,471,082,206 11,183,800,891 1.950 2019-04-04
1447 2019-04-08 5,735,254,508 -10,000 60.56 9,471,082,206 11,069,041,200 1.930 2019-04-03
1448 2019-04-04 5,735,264,508 -396,000 60.56 9,471,082,206 11,355,823,726 1.980 2019-04-02
1449 2019-04-03 5,735,660,508 -730,400 60.56 9,471,082,206 11,012,468,175 1.920 2019-04-01
1450 2019-04-02 5,736,390,908 116,000 60.57 9,471,082,206 10,899,142,725 1.900 2019-03-29
1451 2019-04-01 5,736,274,908 248,230 60.57 9,471,082,206 10,841,559,576 1.890 2019-03-28
1452 2019-03-29 5,736,026,678 -366,000 60.56 9,471,082,206 10,783,730,155 1.880 2019-03-27
1453 2019-03-28 5,736,392,678 -523,000 60.57 9,471,082,206 10,899,146,088 1.900 2019-03-26
1454 2019-03-27 5,736,915,678 -712,300 60.57 9,471,082,206 10,785,401,475 1.880 2019-03-25
1455 2019-03-26 5,737,627,978 1,031,000 60.58 9,471,082,206 11,073,621,998 1.930 2019-03-22
1456 2019-03-25 5,736,596,978 425,000 60.57 9,471,082,206 11,186,364,107 1.950 2019-03-21
1457 2019-03-22 5,736,171,978 912,000 60.57 9,471,082,206 10,726,641,599 1.870 2019-03-20
1458 2019-03-21 5,735,259,978 453,000 60.56 9,471,082,206 10,839,641,358 1.890 2019-03-19
1459 2019-03-20 5,734,806,978 569,240 60.55 9,471,082,206 9,806,519,932 1.710 2019-03-18
1460 2019-03-19 5,734,237,738 -150,000 60.54 9,471,082,206 8,945,410,871 1.560 2019-03-15
1461 2019-03-18 5,734,387,738 -1,773,900 60.55 9,471,082,206 9,232,364,258 1.610 2019-03-14
1462 2019-03-15 5,736,161,638 4,718,768 60.57 9,471,082,206 9,464,666,703 1.650 2019-03-13
1463 2019-03-14 5,731,442,870 -218,000 60.52 9,471,082,206 9,456,880,736 1.650 2019-03-12
1464 2019-03-13 5,731,660,870 50,650 60.52 9,471,082,206 9,227,974,001 1.610 2019-03-11
1465 2019-03-12 5,731,610,220 -2,330,000 60.52 9,471,082,206 9,227,892,454 1.610 2019-03-08
1466 2019-03-11 5,733,940,220 -336,395 60.54 9,471,082,206 9,575,680,167 1.670 2019-03-07
1467 2019-03-08 5,734,276,615 -1,237,000 60.55 9,471,082,206 9,748,270,246 1.700 2019-03-06
1468 2019-03-07 5,735,513,615 -1,276,699 60.56 9,471,082,206 9,693,018,009 1.690 2019-03-05
1469 2019-03-06 5,736,790,314 -2,041,400 60.57 9,471,082,206 9,580,439,824 1.670 2019-03-04
1470 2019-03-05 5,738,831,714 436,000 60.59 9,471,082,206 9,641,237,280 1.680 2019-03-01
1471 2019-03-04 5,738,395,714 2,055,894 60.59 9,471,082,206 9,410,968,971 1.640 2019-02-28
1472 2019-03-01 5,736,339,820 -228,628 60.57 9,471,082,206 9,637,050,898 1.680 2019-02-27
1473 2019-02-28 5,736,568,448 -29,000 60.57 9,471,082,206 9,694,800,677 1.690 2019-02-26
1474 2019-02-27 5,736,597,448 29,550 60.57 9,471,082,206 9,637,483,713 1.680 2019-02-25
1475 2019-02-26 5,736,567,898 10,270 60.57 9,471,082,206 9,752,165,427 1.700 2019-02-22
1476 2019-02-25 5,736,557,628 -639,105 60.57 9,471,082,206 9,637,416,815 1.680 2019-02-21
1477 2019-02-22 5,737,196,733 -312,400 60.58 9,471,082,206 9,581,118,544 1.670 2019-02-20
1478 2019-02-21 5,737,509,133 641,000 60.58 9,471,082,206 9,237,389,704 1.610 2019-02-19
1479 2019-02-20 5,736,868,133 396,620 60.57 9,471,082,206 9,580,569,782 1.670 2019-02-18
1480 2019-02-19 5,736,471,513 187,000 60.57 9,471,082,206 9,522,542,712 1.660 2019-02-15
1481 2019-02-18 5,736,284,513 -145,899 60.57 9,471,082,206 9,923,772,207 1.730 2019-02-14
1482 2019-02-15 5,736,430,412 535,000 60.57 9,471,082,206 9,924,024,613 1.730 2019-02-13
1483 2019-02-14 5,735,895,412 -183,500 60.56 9,471,082,206 9,923,099,063 1.730 2019-02-12
1484 2019-02-13 5,736,078,912 -2,715,088 60.56 9,471,082,206 9,579,251,783 1.670 2019-02-11
1485 2019-02-12 5,738,794,000 3,938,300 60.59 9,471,082,206 9,870,725,680 1.720 2019-02-08
1486 2019-02-11 5,734,855,700 5,259,600 60.55 9,471,082,206 9,634,557,576 1.680 2019-02-01
1487 2019-02-08 5,729,596,100 -526,000 60.50 9,471,082,206 9,453,833,565 1.650 2019-01-31
1488 2019-02-01 5,730,122,100 337,000 60.50 9,471,082,206 9,110,894,139 1.590 2019-01-30
1489 2019-01-31 5,729,785,100 -400,000 60.50 9,471,082,206 9,167,656,160 1.600 2019-01-29
1490 2019-01-30 5,730,185,100 373,987 60.50 9,471,082,206 9,168,296,160 1.600 2019-01-28
1491 2019-01-29 5,729,811,113 676,000 60.50 9,471,082,206 9,282,294,003 1.620 2019-01-25
1492 2019-01-28 5,729,135,113 30,000 60.49 9,471,082,206 9,166,616,181 1.600 2019-01-24
1493 2019-01-25 5,729,105,113 -45,000 60.49 9,471,082,206 9,109,277,130 1.590 2019-01-23
1494 2019-01-24 5,729,150,113 -346,000 60.49 9,471,082,206 9,166,640,181 1.600 2019-01-22
1495 2019-01-23 5,729,496,113 324,600 60.49 9,471,082,206 9,224,488,742 1.610 2019-01-21
1496 2019-01-22 5,729,171,513 -214,000 60.49 9,471,082,206 9,166,674,421 1.600 2019-01-18
1497 2019-01-21 5,729,385,513 113,000 60.49 9,471,082,206 9,281,604,531 1.620 2019-01-17
1498 2019-01-18 5,729,272,513 -61,000 60.49 9,471,082,206 9,052,250,571 1.580 2019-01-16
1499 2019-01-17 5,729,333,513 422,080 60.49 9,471,082,206 8,880,466,945 1.550 2019-01-15
1500 2019-01-16 5,728,911,433 -232,100 60.49 9,471,082,206 8,593,367,150 1.500 2019-01-14
1501 2019-01-15 5,729,143,533 6,549,000 60.49 9,471,082,206 8,822,881,041 1.540 2019-01-11
1502 2019-01-14 5,722,594,533 8,059,000 60.42 9,471,082,206 8,812,795,581 1.540 2019-01-10
1503 2019-01-11 5,714,535,533 7,248,600 60.34 9,471,082,206 8,228,931,168 1.440 2019-01-09
1504 2019-01-10 5,707,286,933 -269,000 60.26 9,471,082,206 7,647,764,490 1.340 2019-01-08
1505 2019-01-09 5,707,555,933 78,620 60.26 9,471,082,206 7,762,276,069 1.360 2019-01-07
1506 2019-01-08 5,707,477,313 -24,000 60.26 9,471,082,206 7,533,870,053 1.320 2019-01-04
1507 2019-01-07 5,707,501,313 212,567 60.26 9,471,082,206 7,248,526,668 1.270 2019-01-03
1508 2019-01-04 5,707,288,746 559,000 60.26 9,471,082,206 7,647,766,920 1.340 2019-01-02
1509 2019-01-03 5,706,729,746 184,800 60.25 9,471,082,206 7,647,017,860 1.340 2018-12-28
1510 2019-01-02 5,706,544,946 -204,700 60.25 9,471,082,206 7,703,835,677 1.350 2018-12-27
1511 2018-12-28 5,706,749,646 24,416,560 60.25 9,471,082,206 8,046,517,001 1.410 2018-12-21
1512 2018-12-27 5,682,333,086 138,114 60.00 9,471,082,206 8,580,322,960 1.510 2018-12-20
1513 2018-12-21 5,682,194,972 -839 60.00 9,471,082,206 8,580,114,408 1.510 2018-12-19
1514 2018-12-20 5,682,195,811 1,000 60.00 9,471,082,206 8,807,403,507 1.550 2018-12-18
1515 2018-12-19 5,682,194,811 -145,579 60.00 9,471,082,206 10,057,484,815 1.770 2018-12-17
1516 2018-12-18 5,682,340,390 138,000 60.00 9,471,082,206 10,114,565,894 1.780 2018-12-14
1517 2018-12-17 5,682,202,390 -171,000 60.00 9,471,082,206 10,227,964,302 1.800 2018-12-13
1518 2018-12-14 5,682,373,390 -22,124 60.00 9,471,082,206 10,057,800,900 1.770 2018-12-12
1519 2018-12-13 5,682,395,514 25,000 60.00 9,471,082,206 9,944,192,150 1.750 2018-12-11
1520 2018-12-12 5,682,370,514 75,600 60.00 9,471,082,206 9,375,911,348 1.650 2018-12-10
1521 2018-12-11 5,682,294,914 -226,000 60.00 9,471,082,206 9,830,370,201 1.730 2018-12-07
1522 2018-12-10 5,682,520,914 -56,000 60.00 9,471,082,206 9,660,285,554 1.700 2018-12-06
1523 2018-12-07 5,682,576,914 -510,000 60.00 9,471,082,206 10,058,161,138 1.770 2018-12-05
1524 2018-12-06 5,683,086,914 -124,747 60.00 9,471,082,206 10,229,556,445 1.800 2018-12-04
1525 2018-12-05 5,683,211,661 -16,114 60.01 9,471,082,206 10,059,284,640 1.770 2018-12-03
1526 2018-12-04 5,683,227,775 -69,896 60.01 9,471,082,206 9,888,816,329 1.740 2018-11-30
1527 2018-12-03 5,683,297,671 85,000 60.01 9,471,082,206 9,775,271,994 1.720 2018-11-29
1528 2018-11-30 5,683,212,671 73,500 60.01 9,471,082,206 9,888,790,048 1.740 2018-11-28
1529 2018-11-29 5,683,139,171 -145,000 60.01 9,471,082,206 9,774,999,374 1.720 2018-11-27
1530 2018-11-28 5,683,284,171 87,600 60.01 9,471,082,206 9,661,583,091 1.700 2018-11-26
1531 2018-11-27 5,683,196,571 14,000 60.01 9,471,082,206 9,718,266,136 1.710 2018-11-23
1532 2018-11-26 5,683,182,571 87,000 60.01 9,471,082,206 9,604,578,545 1.690 2018-11-22
1533 2018-11-23 5,683,095,571 -462,000 60.00 9,471,082,206 9,718,093,426 1.710 2018-11-21
1534 2018-11-22 5,683,557,571 -26,000 60.01 9,471,082,206 10,059,896,901 1.770 2018-11-20
1535 2018-11-21 5,683,583,571 -37,500 60.01 9,471,082,206 9,832,599,578 1.730 2018-11-19
1536 2018-11-20 5,683,621,071 -63,000 60.01 9,471,082,206 9,775,828,242 1.720 2018-11-16
1537 2018-11-19 5,683,684,071 -3,000 60.01 9,471,082,206 9,719,099,761 1.710 2018-11-15
1538 2018-11-16 5,683,687,071 11,000 60.01 9,471,082,206 9,605,431,150 1.690 2018-11-14
1539 2018-11-15 5,683,676,071 -23,000 60.01 9,471,082,206 9,548,575,799 1.680 2018-11-13
1540 2018-11-14 5,683,699,071 62,624 60.01 9,471,082,206 9,491,777,449 1.670 2018-11-12
1541 2018-11-13 5,683,636,447 -140,000 60.01 9,471,082,206 9,491,672,866 1.670 2018-11-09
1542 2018-11-12 5,683,776,447 -127,300 60.01 9,471,082,206 9,605,582,195 1.690 2018-11-08
1543 2018-11-09 5,683,903,747 -17,000 60.01 9,471,082,206 9,662,636,370 1.700 2018-11-07
1544 2018-11-08 5,683,920,747 -97,000 60.01 9,471,082,206 9,548,986,855 1.680 2018-11-06
1545 2018-11-07 5,684,017,747 32,900 60.01 9,471,082,206 9,492,309,637 1.670 2018-11-05
1546 2018-11-06 5,683,984,847 250,994 60.01 9,471,082,206 9,492,254,694 1.670 2018-11-02
1547 2018-11-05 5,683,733,853 52,000 60.01 9,471,082,206 9,264,486,180 1.630 2018-11-01
1548 2018-11-02 5,683,681,853 -426,700 60.01 9,471,082,206 9,037,054,146 1.590 2018-10-31
1549 2018-11-01 5,684,108,553 113,000 60.02 9,471,082,206 8,639,845,001 1.520 2018-10-30
1550 2018-10-31 5,683,995,553 -60 60.01 9,471,082,206 8,525,993,330 1.500 2018-10-29
1551 2018-10-30 5,683,995,613 -60,000 60.01 9,471,082,206 8,696,513,288 1.530 2018-10-26
1552 2018-10-29 5,684,055,613 330 60.01 9,471,082,206 8,696,605,088 1.530 2018-10-25
1553 2018-10-25 5,684,055,283 -19,708 60.01 9,471,082,206 8,980,807,347 1.580 2018-10-23
1554 2018-10-24 5,684,074,991 19,800 60.02 9,471,082,206 9,435,564,485 1.660 2018-10-22
1555 2018-10-23 5,684,055,191 -3,585,000 60.01 9,471,082,206 8,980,807,202 1.580 2018-10-19
1556 2018-10-22 5,687,640,191 4,000 60.05 9,471,082,206 8,588,336,688 1.510 2018-10-18
1557 2018-10-19 5,687,636,191 -258,000 60.05 9,471,082,206 8,702,083,372 1.530 2018-10-16
1558 2018-10-18 5,687,894,191 3,838,940 60.06 9,471,082,206 8,929,993,880 1.570 2018-10-15
1559 2018-10-16 5,684,055,251 -125,000 60.01 9,471,082,206 8,980,807,297 1.580 2018-10-12
1560 2018-10-15 5,684,180,251 -1,351,670 60.02 9,471,082,206 8,867,321,192 1.560 2018-10-11
1561 2018-10-12 5,685,531,921 -6,000 60.03 9,471,082,206 9,437,982,989 1.660 2018-10-10
1562 2018-10-11 5,685,537,921 -9,000 60.03 9,471,082,206 9,153,716,053 1.610 2018-10-09
1563 2018-10-10 5,685,546,921 -4,721,300 60.03 9,471,082,206 9,040,019,604 1.590 2018-10-08
1564 2018-10-09 5,690,268,221 -11,541,000 60.08 9,471,082,206 9,332,039,882 1.640 2018-10-05
1565 2018-10-08 5,701,809,221 158,000 60.20 9,471,082,206 9,579,039,491 1.680 2018-10-04
1566 2018-10-05 5,701,651,221 -400 60.20 9,471,082,206 9,521,757,539 1.670 2018-10-03
1567 2018-10-04 5,701,651,621 940 60.20 9,471,082,206 9,179,659,110 1.610 2018-10-02
1568 2018-10-02 5,701,650,681 -670 60.20 9,471,082,206 8,951,591,569 1.570 2018-09-27
1569 2018-09-28 5,701,651,351 -100,000 60.20 9,471,082,206 9,407,724,729 1.650 2018-09-26
1570 2018-09-27 5,701,751,351 -19,000 60.20 9,471,082,206 9,008,767,135 1.580 2018-09-24
1571 2018-09-26 5,701,770,351 -34,000 60.20 9,471,082,206 9,065,814,858 1.590 2018-09-21
1572 2018-09-24 5,701,804,351 7,000 60.20 9,471,082,206 9,008,850,875 1.580 2018-09-20
1573 2018-09-21 5,701,797,351 46,000 60.20 9,471,082,206 9,065,857,788 1.590 2018-09-19
1574 2018-09-19 5,701,751,351 -203,400 60.20 9,471,082,206 8,723,679,567 1.530 2018-09-17
1575 2018-09-18 5,701,954,751 -894,416 60.20 9,471,082,206 9,009,088,507 1.580 2018-09-14
1576 2018-09-17 5,702,849,167 1,097,700 60.21 9,471,082,206 9,067,530,176 1.590 2018-09-13
1577 2018-09-14 5,701,751,467 -1,660,000 60.20 9,471,082,206 8,495,609,686 1.490 2018-09-12
1578 2018-09-13 5,703,411,467 1,554,000 60.22 9,471,082,206 8,783,253,659 1.540 2018-09-11
1579 2018-09-12 5,701,857,467 -1,661,350 60.20 9,471,082,206 9,065,953,373 1.590 2018-09-10
1580 2018-09-11 5,703,518,817 1,391,000 60.22 9,471,082,206 9,410,806,048 1.650 2018-09-07
1581 2018-09-10 5,702,127,817 118,646 60.21 9,471,082,206 9,522,553,454 1.670 2018-09-06
1582 2018-09-06 5,702,009,171 -209 60.20 9,471,082,206 9,864,475,866 1.730 2018-09-04
1583 2018-09-05 5,702,009,380 -400 60.20 9,471,082,206 9,693,415,946 1.700 2018-09-03
1584 2018-09-04 5,702,009,780 1,000 60.20 9,471,082,206 9,921,497,017 1.740 2018-08-31
1585 2018-09-03 5,702,008,780 -265,367 60.20 9,471,082,206 9,807,455,102 1.720 2018-08-30
1586 2018-08-31 5,702,274,147 8,000 60.21 9,471,082,206 9,921,957,016 1.740 2018-08-29
1587 2018-08-30 5,702,266,147 216,682 60.21 9,471,082,206 9,864,920,434 1.730 2018-08-28
1588 2018-08-29 5,702,049,465 56,550 60.20 9,471,082,206 10,035,607,058 1.760 2018-08-27
1589 2018-08-28 5,701,992,915 351,373 60.20 9,471,082,206 9,921,467,672 1.740 2018-08-24
1590 2018-08-23 5,701,641,542 -2,000,000 60.20 9,471,082,206 10,148,921,945 1.780 2018-08-21
1591 2018-08-22 5,703,641,542 -27,193 60.22 9,471,082,206 9,981,372,699 1.750 2018-08-20
1592 2018-08-21 5,703,668,735 -290,544 60.22 9,471,082,206 9,753,273,537 1.710 2018-08-17
1593 2018-08-20 5,703,959,279 700 60.23 9,471,082,206 9,753,770,367 1.710 2018-08-16
1594 2018-08-17 5,703,958,579 -316,000 60.22 9,471,082,206 9,411,531,655 1.650 2018-08-15
1595 2018-08-16 5,704,274,579 -118,753 60.23 9,471,082,206 10,153,608,751 1.780 2018-08-14
1596 2018-08-15 5,704,393,332 61,900 60.23 9,471,082,206 8,898,853,598 1.560 2018-08-13
1597 2018-08-14 5,704,331,432 4,000 60.23 9,471,082,206 9,183,973,606 1.610 2018-08-10
1598 2018-08-13 5,704,327,432 134,000 60.23 9,471,082,206 9,241,010,440 1.620 2018-08-09
1599 2018-08-10 5,704,193,432 125,000 60.23 9,471,082,206 9,012,625,623 1.580 2018-08-08
1600 2018-08-09 5,704,068,432 32,842 60.23 9,471,082,206 8,841,306,070 1.550 2018-08-07
1601 2018-08-08 5,704,035,590 76,600 60.23 9,471,082,206 8,556,053,385 1.500 2018-08-06
1602 2018-08-06 5,703,958,990 -23,300 60.22 9,471,082,206 8,898,176,024 1.560 2018-08-02
1603 2018-08-03 5,703,982,290 -158,000 60.23 9,471,082,206 9,468,610,601 1.660 2018-08-01
1604 2018-08-02 5,704,140,290 1,000 60.23 9,471,082,206 9,639,997,090 1.690 2018-07-31
1605 2018-08-01 5,704,139,290 152,280 60.23 9,471,082,206 9,297,747,043 1.630 2018-07-30
1606 2018-07-31 5,703,987,010 -4,000 60.23 9,471,082,206 9,183,419,086 1.610 2018-07-27
1607 2018-07-30 5,703,991,010 -68,000 60.23 9,471,082,206 9,126,385,616 1.600 2018-07-26
1608 2018-07-27 5,704,059,010 -247,005 60.23 9,471,082,206 9,183,535,006 1.610 2018-07-25
1609 2018-07-26 5,704,306,015 864,000 60.23 9,471,082,206 8,955,760,444 1.570 2018-07-24
1610 2018-07-25 5,703,442,015 156,600 60.22 9,471,082,206 8,897,369,543 1.560 2018-07-23
1611 2018-07-24 5,703,285,415 -119,000 60.22 9,471,082,206 9,068,223,810 1.590 2018-07-20
1612 2018-07-23 5,703,404,415 -1,328,485 60.22 9,471,082,206 8,954,344,932 1.570 2018-07-19
1613 2018-07-20 5,704,732,900 453,000 60.23 9,471,082,206 9,013,477,982 1.580 2018-07-18
1614 2018-07-19 5,704,279,900 824,000 60.23 9,471,082,206 9,069,805,041 1.590 2018-07-17
1615 2018-07-18 5,703,455,900 -739,150 60.22 9,471,082,206 9,125,529,440 1.600 2018-07-16
1616 2018-07-17 5,704,195,050 645,381 60.23 9,471,082,206 9,354,879,882 1.640 2018-07-13
1617 2018-07-16 5,703,549,669 -342,000 60.22 9,471,082,206 9,182,714,967 1.610 2018-07-12
1618 2018-07-13 5,703,891,669 136,300 60.22 9,471,082,206 9,069,187,754 1.590 2018-07-11
1619 2018-07-12 5,703,755,369 -186,000 60.22 9,471,082,206 9,354,158,805 1.640 2018-07-10
1620 2018-07-11 5,703,941,369 -233,060 60.22 9,471,082,206 9,525,582,086 1.670 2018-07-09
1621 2018-07-10 5,704,174,429 -114,000 60.23 9,471,082,206 9,240,762,575 1.620 2018-07-06
1622 2018-07-09 5,704,288,429 -131,670 60.23 9,471,082,206 9,355,033,024 1.640 2018-07-05
1623 2018-07-06 5,704,420,099 426,000 60.23 9,471,082,206 9,412,293,163 1.650 2018-07-04
1624 2018-07-05 5,703,994,099 -558,550 60.23 9,471,082,206 9,582,710,086 1.680 2018-07-03
1625 2018-07-04 5,704,552,649 -1,280,490 60.23 9,471,082,206 9,982,967,136 1.750 2018-06-29
1626 2018-07-03 5,705,833,139 -245,000 60.24 9,471,082,206 9,756,974,668 1.710 2018-06-28
1627 2018-06-29 5,706,078,139 273,300 60.25 9,471,082,206 9,700,332,836 1.700 2018-06-27
1628 2018-06-28 5,705,804,839 677,000 60.24 9,471,082,206 10,042,216,517 1.760 2018-06-26
1629 2018-06-27 5,705,127,839 336,742 60.24 9,471,082,206 10,269,230,110 1.800 2018-06-25
1630 2018-06-26 5,704,791,097 -91,000 60.23 9,471,082,206 10,610,911,440 1.860 2018-06-22
1631 2018-06-25 5,704,882,097 -234,670 60.23 9,471,082,206 10,668,129,521 1.870 2018-06-21
1632 2018-06-22 5,705,116,767 30,000 60.24 9,471,082,206 10,953,824,193 1.920 2018-06-20
1633 2018-06-21 5,705,086,767 443,305 60.24 9,471,082,206 10,611,461,387 1.860 2018-06-19
1634 2018-06-20 5,704,643,462 -357,000 60.23 9,471,082,206 11,409,286,924 2.000 2018-06-15
1635 2018-06-19 5,705,000,462 186,000 60.24 9,471,082,206 11,467,050,929 2.010 2018-06-14
1636 2018-06-15 5,704,814,462 -1,427,000 60.23 9,471,082,206 11,523,725,213 2.020 2018-06-13
1637 2018-06-14 5,706,241,462 115,774 60.25 9,471,082,206 11,469,545,339 2.010 2018-06-12
1638 2018-06-13 5,706,125,688 1,223,678 60.25 9,471,082,206 11,526,373,890 2.020 2018-06-11
1639 2018-06-12 5,704,902,010 -2,579,785 60.23 9,471,082,206 11,866,196,181 2.080 2018-06-08
1640 2018-06-11 5,707,481,795 -212,857 60.26 9,471,082,206 11,814,487,316 2.070 2018-06-07
1641 2018-06-08 5,707,694,652 1,176,190 60.26 9,471,082,206 12,100,312,662 2.120 2018-06-06
1642 2018-06-07 5,706,518,462 -114,000 60.25 9,471,082,206 12,097,819,139 2.120 2018-06-05
1643 2018-06-06 5,706,632,462 1,194,592 60.25 9,471,082,206 12,040,994,495 2.110 2018-06-04
1644 2018-06-05 5,705,437,870 1,599,240 60.24 9,471,082,206 12,095,528,284 2.120 2018-06-01
1645 2018-06-04 5,703,838,630 780,640 60.22 9,471,082,206 11,578,792,419 2.030 2018-05-31
1646 2018-06-01 5,703,057,990 2,200,300 60.22 9,471,082,206 11,577,207,720 2.030 2018-05-30
1647 2018-05-31 5,700,857,690 372,395 60.19 9,471,082,206 11,743,766,841 2.060 2018-05-29
1648 2018-05-30 5,700,485,295 350,940 60.19 9,471,082,206 12,256,043,384 2.150 2018-05-28
1649 2018-05-29 5,700,134,355 673,000 60.18 9,471,082,206 12,198,287,520 2.140 2018-05-25
1650 2018-05-28 5,699,461,355 -177,670 60.18 9,471,082,206 11,911,874,232 2.090 2018-05-24
1651 2018-05-25 5,699,639,025 -120,000 60.18 9,471,082,206 11,570,267,221 2.030 2018-05-23
1652 2018-05-24 5,699,759,025 -503,500 60.18 9,471,082,206 11,969,493,953 2.100 2018-05-21
1653 2018-05-23 5,700,262,525 -371,000 60.19 9,471,082,206 12,027,553,928 2.110 2018-05-18
1654 2018-05-21 5,700,633,525 451,000 60.19 9,471,082,206 11,857,317,732 2.080 2018-05-17
1655 2018-05-18 5,700,182,525 -425,000 60.19 9,471,082,206 12,198,390,604 2.140 2018-05-16
1656 2018-05-17 5,700,607,525 634,000 60.19 9,471,082,206 11,230,196,824 1.970 2018-05-15
1657 2018-05-16 5,699,973,525 -14,060 60.18 9,471,082,206 11,513,946,521 2.020 2018-05-14
1658 2018-05-15 5,699,987,585 -95,000 60.18 9,471,082,206 11,057,975,915 1.940 2018-05-11
1659 2018-05-14 5,700,082,585 -80,670 60.18 9,471,082,206 11,058,160,215 1.940 2018-05-10
1660 2018-05-10 5,700,163,255 78,000 60.18 9,471,082,206 11,115,318,347 1.950 2018-05-08
1661 2018-05-09 5,700,085,255 -3,600,550 60.18 9,471,082,206 10,887,162,837 1.910 2018-05-07
1662 2018-05-08 5,703,685,805 -1,256,000 60.22 9,471,082,206 10,722,929,313 1.880 2018-05-04
1663 2018-05-07 5,704,941,805 -1,370,000 60.24 9,471,082,206 10,725,290,593 1.880 2018-05-03
1664 2018-05-04 5,706,311,805 -414,252 60.25 9,471,082,206 10,727,866,193 1.880 2018-05-02
1665 2018-05-03 5,706,726,057 711,622 60.25 9,471,082,206 10,899,846,769 1.910 2018-04-30
1666 2018-05-02 5,706,014,435 233,000 60.25 9,471,082,206 10,670,246,993 1.870 2018-04-27
1667 2018-04-30 5,705,781,435 -29,300 60.24 9,471,082,206 10,898,042,541 1.910 2018-04-26
1668 2018-04-26 5,705,810,735 -413,000 60.24 9,471,082,206 11,354,563,363 1.990 2018-04-24
1669 2018-04-25 5,706,223,735 -34,972 60.25 9,471,082,206 11,127,136,283 1.950 2018-04-23
1670 2018-04-24 5,706,258,707 -1,235,956 60.25 9,471,082,206 11,355,454,827 1.990 2018-04-20
1671 2018-04-23 5,707,494,663 -5,231,720 60.26 9,471,082,206 11,243,764,486 1.970 2018-04-19
1672 2018-04-20 5,712,726,383 -73,700 60.32 9,471,082,206 11,368,325,502 1.990 2018-04-18
1673 2018-04-19 5,712,800,083 -67,000 60.32 9,471,082,206 11,539,856,168 2.020 2018-04-17
1674 2018-04-18 5,712,867,083 63,676 60.32 9,471,082,206 12,168,406,887 2.130 2018-04-16
1675 2018-04-17 5,712,803,407 356,000 60.32 9,471,082,206 12,625,295,529 2.210 2018-04-13
1676 2018-04-16 5,712,447,407 370,590 60.31 9,471,082,206 12,567,384,295 2.200 2018-04-12
1677 2018-04-12 5,712,076,817 226,000 60.31 9,471,082,206 12,852,172,838 2.250 2018-04-10
1678 2018-04-11 5,711,850,817 -5,000 60.31 9,471,082,206 12,737,427,322 2.230 2018-04-09
1679 2018-04-10 5,711,855,817 -100,633 60.31 9,471,082,206 12,908,794,146 2.260 2018-04-06
1680 2018-04-09 5,711,956,450 -2,734,450 60.31 9,471,082,206 13,308,858,529 2.330 2018-04-04
1681 2018-04-06 5,714,690,900 258,276 60.34 9,471,082,206 13,143,789,070 2.300 2018-04-03
1682 2018-04-04 5,714,432,624 51,775 60.34 9,471,082,206 13,257,483,688 2.320 2018-03-29
1683 2018-04-03 5,714,380,849 7,000 60.34 9,471,082,206 12,857,356,910 2.250 2018-03-28
1684 2018-03-29 5,714,373,849 -2,530,000 60.33 9,471,082,206 13,485,922,284 2.360 2018-03-27
1685 2018-03-28 5,716,903,849 -118 60.36 9,471,082,206 15,721,485,585 2.750 2018-03-26
1686 2018-03-26 5,716,903,967 -14,000 60.36 9,471,082,206 16,178,838,227 2.830 2018-03-22
1687 2018-03-23 5,716,917,967 -81,500 60.36 9,471,082,206 16,407,554,565 2.870 2018-03-21
1688 2018-03-22 5,716,999,467 383,227 60.36 9,471,082,206 16,693,638,444 2.920 2018-03-20
1689 2018-03-21 5,716,616,240 5,345,300 60.36 9,471,082,206 15,663,528,498 2.740 2018-03-19
1690 2018-03-20 5,711,270,940 8,542 60.30 9,471,082,206 15,477,544,247 2.710 2018-03-16
1691 2018-03-19 5,711,262,398 -225 60.30 9,471,082,206 15,648,858,971 2.740 2018-03-15
1692 2018-03-16 5,711,262,623 665 60.30 9,471,082,206 15,534,634,335 2.720 2018-03-14
1693 2018-03-15 5,711,261,958 317,200 60.30 9,471,082,206 15,820,195,624 2.770 2018-03-13
1694 2018-03-12 5,710,944,758 -612,318 60.30 9,471,082,206 15,590,879,189 2.730 2018-03-08
1695 2018-03-09 5,711,557,076 500 60.31 9,471,082,206 15,135,626,251 2.650 2018-03-07
1696 2018-03-07 5,711,556,576 -357,230 60.31 9,471,082,206 14,907,162,663 2.610 2018-03-05
1697 2018-03-05 5,711,913,806 421,480 60.31 9,471,082,206 16,221,835,209 2.840 2018-03-01
1698 2018-03-02 5,711,492,326 -186,000 60.30 9,471,082,206 16,334,868,052 2.860 2018-02-28
1699 2018-03-01 5,711,678,326 123,781 60.31 9,471,082,206 16,506,750,362 2.890 2018-02-27
1700 2018-02-28 5,711,554,545 62,000 60.31 9,471,082,206 16,392,161,544 2.870 2018-02-26
1701 2018-02-23 5,711,492,545 344,700 60.30 9,471,082,206 16,106,408,977 2.820 2018-02-21
1702 2018-02-22 5,711,147,845 98,970 60.30 9,471,082,206 16,105,436,923 2.820 2018-02-20
1703 2018-02-21 5,711,048,875 -673,735 60.30 9,471,082,206 15,705,384,406 2.750 2018-02-14
1704 2018-02-20 5,711,722,610 329,000 60.31 9,471,082,206 15,764,354,404 2.760 2018-02-13
1705 2018-02-14 5,711,393,610 -111,000 60.30 9,471,082,206 15,592,104,555 2.730 2018-02-12
1706 2018-02-13 5,711,504,610 -89,000 60.30 9,471,082,206 15,021,257,124 2.630 2018-02-09
1707 2018-02-09 5,711,593,610 -200,637 60.31 9,471,082,206 15,935,346,172 2.790 2018-02-07
1708 2018-02-07 5,711,794,247 -567,700 60.31 9,471,082,206 16,564,203,316 2.900 2018-02-05
1709 2018-02-06 5,712,361,947 -1,000 60.31 9,471,082,206 17,137,085,841 3.000 2018-02-02
1710 2018-02-05 5,712,362,947 569,177 60.31 9,471,082,206 16,851,470,694 2.950 2018-02-01
1711 2018-02-02 5,711,793,770 -696,000 60.31 9,471,082,206 17,135,381,310 3.000 2018-01-31
1712 2018-02-01 5,712,489,770 264 60.32 9,471,082,206 16,851,844,822 2.950 2018-01-30
1713 2018-01-31 5,712,489,506 -200,000 60.32 9,471,082,206 17,023,218,728 2.980 2018-01-29
1714 2018-01-30 5,712,689,506 -69,000 60.32 9,471,082,206 17,595,083,678 3.080 2018-01-26
1715 2018-01-29 5,712,758,506 -41,136 60.32 9,471,082,206 17,709,551,369 3.100 2018-01-25
1716 2018-01-26 5,712,799,642 9,642 60.32 9,471,082,206 17,481,166,905 3.060 2018-01-24
1717 2018-01-24 5,712,790,000 -201,000 60.32 9,471,082,206 17,709,649,000 3.100 2018-01-22
1718 2018-01-23 5,712,991,000 1,000 60.32 9,471,082,206 18,167,311,380 3.180 2018-01-19
1719 2018-01-22 5,712,990,000 -150 60.32 9,471,082,206 18,167,308,200 3.180 2018-01-18
1720 2018-01-18 5,712,990,150 90,000 60.32 9,471,082,206 18,167,308,677 3.180 2018-01-16
1721 2018-01-16 5,712,900,150 448 60.32 9,471,082,206 18,566,925,488 3.250 2018-01-12
1722 2018-01-15 5,712,899,702 -1,041,000 60.32 9,471,082,206 17,424,344,091 3.050 2018-01-11
1723 2018-01-12 5,713,940,702 4,037,348 60.33 9,471,082,206 17,713,216,176 3.100 2018-01-10
1724 2018-01-11 5,709,903,354 15,929 60.29 9,471,082,206 17,358,106,196 3.040 2018-01-09
1725 2018-01-10 5,709,887,425 -200,000 60.29 9,471,082,206 17,415,156,646 3.050 2018-01-08
1726 2018-01-09 5,710,087,425 -585,366 60.29 9,471,082,206 17,472,867,521 3.060 2018-01-05
1727 2018-01-08 5,710,672,791 -381,705 60.30 9,471,082,206 17,474,658,740 3.060 2018-01-04
1728 2018-01-05 5,711,054,496 86,750 60.30 9,471,082,206 16,676,279,128 2.920 2018-01-03
1729 2018-01-04 5,710,967,746 17,000 60.30 9,471,082,206 16,047,819,366 2.810 2018-01-02
1730 2018-01-03 5,710,950,746 -9,000 60.30 9,471,082,206 16,047,771,596 2.810 2017-12-29
1731 2018-01-02 5,710,959,746 16,000 60.30 9,471,082,206 16,219,125,679 2.840 2017-12-28
1732 2017-12-29 5,710,943,746 -1,982,700 60.30 9,471,082,206 16,219,080,239 2.840 2017-12-27
1733 2017-12-28 5,712,926,446 -31,000 60.32 9,471,082,206 16,224,711,107 2.840 2017-12-22
1734 2017-12-27 5,712,957,446 -28,670 60.32 9,471,082,206 16,224,799,147 2.840 2017-12-21
1735 2017-12-22 5,712,986,116 146,000 60.32 9,471,082,206 15,710,711,819 2.750 2017-12-20
1736 2017-12-21 5,712,840,116 -234,000 60.32 9,471,082,206 15,367,539,912 2.690 2017-12-19
1737 2017-12-20 5,713,074,116 202,000 60.32 9,471,082,206 15,253,907,890 2.670 2017-12-18
1738 2017-12-19 5,712,872,116 73,998 60.32 9,471,082,206 15,481,883,434 2.710 2017-12-15
1739 2017-12-18 5,712,798,118 -2,000 60.32 9,471,082,206 15,424,554,919 2.700 2017-12-14
1740 2017-12-15 5,712,800,118 -19,343 60.32 9,471,082,206 15,310,304,316 2.680 2017-12-13
1741 2017-12-14 5,712,819,461 21,485 60.32 9,471,082,206 15,081,843,377 2.640 2017-12-12
1742 2017-12-13 5,712,797,976 -6,500 60.32 9,471,082,206 14,739,018,778 2.580 2017-12-11
1743 2017-12-12 5,712,804,476 -69,071 60.32 9,471,082,206 15,081,803,817 2.640 2017-12-08
1744 2017-12-11 5,712,873,547 68,775 60.32 9,471,082,206 14,339,312,603 2.510 2017-12-07
1745 2017-12-07 5,712,804,772 813,000 60.32 9,471,082,206 14,739,036,312 2.580 2017-12-05
1746 2017-12-06 5,711,991,772 -1,382,868 60.31 9,471,082,206 15,079,658,278 2.640 2017-12-04
1747 2017-12-05 5,713,374,640 -395,000 60.32 9,471,082,206 15,311,844,035 2.680 2017-12-01
1748 2017-12-04 5,713,769,640 1,034,800 60.33 9,471,082,206 15,712,866,510 2.750 2017-11-30
1749 2017-12-01 5,712,734,840 7,168,194 60.32 9,471,082,206 15,710,020,810 2.750 2017-11-29
1750 2017-11-30 5,705,566,646 63,000 60.24 9,471,082,206 15,861,475,276 2.780 2017-11-28
1751 2017-11-29 5,705,503,646 -2,459,800 60.24 9,471,082,206 15,633,079,990 2.740 2017-11-27
1752 2017-11-28 5,707,963,446 1,358,000 60.27 9,471,082,206 16,438,934,724 2.880 2017-11-24
1753 2017-11-27 5,706,605,446 145,330 60.25 9,471,082,206 14,323,579,669 2.510 2017-11-23
1754 2017-11-24 5,706,460,116 -158,000 60.25 9,471,082,206 14,266,150,290 2.500 2017-11-22
1755 2017-11-23 5,706,618,116 428,000 60.25 9,471,082,206 13,981,214,384 2.450 2017-11-21
1756 2017-11-22 5,706,190,116 -126,000 60.25 9,471,082,206 14,208,413,389 2.490 2017-11-20
1757 2017-11-21 5,706,316,116 198,000 60.25 9,471,082,206 14,665,232,418 2.570 2017-11-17
1758 2017-11-20 5,706,118,116 257,000 60.25 9,471,082,206 15,064,151,826 2.640 2017-11-16
1759 2017-11-17 5,705,861,116 -242,461 60.25 9,471,082,206 15,234,649,180 2.670 2017-11-15
1760 2017-11-16 5,706,103,577 170,000 60.25 9,471,082,206 15,520,601,729 2.720 2017-11-14
1761 2017-11-15 5,705,933,577 -168,000 60.25 9,471,082,206 15,634,258,001 2.740 2017-11-13
1762 2017-11-14 5,706,101,577 -759,712 60.25 9,471,082,206 15,634,718,321 2.740 2017-11-10
1763 2017-11-13 5,706,861,289 38,178 60.26 9,471,082,206 15,750,937,158 2.760 2017-11-09
1764 2017-11-09 5,706,823,111 -7,000 60.26 9,471,082,206 15,922,036,480 2.790 2017-11-07
1765 2017-11-08 5,706,830,111 7,000 60.26 9,471,082,206 16,093,260,913 2.820 2017-11-06
1766 2017-11-03 5,706,823,111 -685,500 60.26 9,471,082,206 16,093,241,173 2.820 2017-11-01
1767 2017-11-02 5,707,508,611 -729,000 60.26 9,471,082,206 16,095,174,283 2.820 2017-10-31
1768 2017-11-01 5,708,237,611 -48,000 60.27 9,471,082,206 15,983,065,311 2.800 2017-10-30
1769 2017-10-31 5,708,285,611 180,000 60.27 9,471,082,206 16,097,365,423 2.820 2017-10-27
1770 2017-10-30 5,708,105,611 550 60.27 9,471,082,206 16,211,019,935 2.840 2017-10-26
1771 2017-10-27 5,708,105,061 -6,000 60.27 9,471,082,206 16,268,099,424 2.850 2017-10-25
1772 2017-10-26 5,708,111,061 6,000 60.27 9,471,082,206 16,325,197,634 2.860 2017-10-24
1773 2017-10-25 5,708,105,061 -1,194,000 60.27 9,471,082,206 16,439,342,576 2.880 2017-10-23
1774 2017-10-24 5,709,299,061 2,354,919 60.28 9,471,082,206 15,986,037,371 2.800 2017-10-20
1775 2017-10-23 5,706,944,142 38,381 60.26 9,471,082,206 15,808,235,273 2.770 2017-10-19
1776 2017-10-20 5,706,905,761 418,150 60.26 9,471,082,206 16,036,405,188 2.810 2017-10-18
1777 2017-10-19 5,706,487,611 4,530,465 60.25 9,471,082,206 15,864,035,559 2.780 2017-10-17
1778 2017-10-18 5,701,957,146 505,000 60.20 9,471,082,206 16,250,577,866 2.850 2017-10-16
1779 2017-10-17 5,701,452,146 -1,196,044 60.20 9,471,082,206 16,306,153,138 2.860 2017-10-13
1780 2017-10-16 5,702,648,190 40,331 60.21 9,471,082,206 16,651,732,715 2.920 2017-10-12
1781 2017-10-13 5,702,607,859 -512,500 60.21 9,471,082,206 16,594,588,870 2.910 2017-10-11
1782 2017-10-12 5,703,120,359 -9,001 60.22 9,471,082,206 16,767,173,855 2.940 2017-10-10
1783 2017-10-11 5,703,129,360 924,000 60.22 9,471,082,206 16,310,949,970 2.860 2017-10-09
1784 2017-10-09 5,702,205,360 -698 60.21 9,471,082,206 16,137,241,169 2.830 2017-10-04
1785 2017-10-04 5,702,206,058 -150,000 60.21 9,471,082,206 16,194,265,205 2.840 2017-09-29
1786 2017-10-03 5,702,356,058 -330,564 60.21 9,471,082,206 15,453,384,917 2.710 2017-09-28
1787 2017-09-29 5,702,686,622 19,905 60.21 9,471,082,206 16,024,549,408 2.810 2017-09-27
1788 2017-09-28 5,702,666,717 -789,945 60.21 9,471,082,206 16,366,653,478 2.870 2017-09-26
1789 2017-09-27 5,703,456,662 -211,000 60.22 9,471,082,206 16,368,920,620 2.870 2017-09-25
1790 2017-09-26 5,703,667,662 -123,350 60.22 9,471,082,206 16,825,819,603 2.950 2017-09-22
1791 2017-09-25 5,703,791,012 -180,406 60.22 9,471,082,206 17,225,448,856 3.020 2017-09-21
1792 2017-09-22 5,703,971,418 -167,334 60.23 9,471,082,206 17,225,993,682 3.020 2017-09-20
1793 2017-09-21 5,704,138,752 -83,372 60.23 9,471,082,206 17,169,457,644 3.010 2017-09-19
1794 2017-09-20 5,704,222,124 -430,000 60.23 9,471,082,206 17,454,919,699 3.060 2017-09-18
1795 2017-09-19 5,704,652,124 289,000 60.23 9,471,082,206 17,113,956,372 3.000 2017-09-15
1796 2017-09-18 5,704,363,124 -1,078,914 60.23 9,471,082,206 16,713,783,953 2.930 2017-09-14
1797 2017-09-15 5,705,442,038 373,000 60.24 9,471,082,206 16,888,108,432 2.960 2017-09-13
1798 2017-09-14 5,705,069,038 104,000 60.24 9,471,082,206 16,944,055,043 2.970 2017-09-12
1799 2017-09-13 5,704,965,038 -16,000 60.24 9,471,082,206 17,057,845,464 2.990 2017-09-11
1800 2017-09-12 5,704,981,038 6,929 60.24 9,471,082,206 17,057,893,304 2.990 2017-09-08
1801 2017-09-11 5,704,974,109 313,990 60.24 9,471,082,206 16,943,773,104 2.970 2017-09-07
1802 2017-09-08 5,704,660,119 -143,562 60.23 9,471,082,206 16,942,840,553 2.970 2017-09-06
1803 2017-09-07 5,704,803,681 -13,604 60.23 9,471,082,206 17,114,411,043 3.000 2017-09-05
1804 2017-09-06 5,704,817,285 -16,965,000 60.23 9,471,082,206 17,456,740,892 3.060 2017-09-04
1805 2017-09-05 5,721,782,285 -893,000 60.41 9,471,082,206 17,050,911,209 2.980 2017-09-01
1806 2017-09-04 5,722,675,285 504,850 60.42 9,471,082,206 17,225,252,608 3.010 2017-08-31
1807 2017-09-01 5,722,170,435 -687,000 60.42 9,471,082,206 17,166,511,305 3.000 2017-08-30
1808 2017-08-31 5,722,857,435 17,316,000 60.42 9,471,082,206 17,054,115,156 2.980 2017-08-29
1809 2017-08-30 5,705,541,435 276,000 60.24 9,471,082,206 17,002,513,476 2.980 2017-08-28
1810 2017-08-29 5,705,265,435 -835,000 60.24 9,471,082,206 16,887,585,688 2.960 2017-08-25
1811 2017-08-28 5,706,100,435 -151,500 60.25 9,471,082,206 17,460,667,331 3.060 2017-08-24
1812 2017-08-25 5,706,251,935 -139,000 60.25 9,471,082,206 17,803,506,037 3.120 2017-08-22
1813 2017-08-24 5,706,390,935 -1,994,000 60.25 9,471,082,206 16,434,405,893 2.880 2017-08-21
1814 2017-08-22 5,708,384,935 -60,000 60.27 9,471,082,206 17,524,741,750 3.070 2017-08-18
1815 2017-08-21 5,708,444,935 -38,140 60.27 9,471,082,206 17,867,432,647 3.130 2017-08-17
1816 2017-08-18 5,708,483,075 1,848,000 60.27 9,471,082,206 17,696,297,533 3.100 2017-08-16
1817 2017-08-17 5,706,635,075 1,029,000 60.25 9,471,082,206 17,861,767,785 3.130 2017-08-15
1818 2017-08-16 5,705,606,075 81,000 60.24 9,471,082,206 18,029,715,197 3.160 2017-08-14
1819 2017-08-15 5,705,525,075 -862,000 60.24 9,471,082,206 18,029,459,237 3.160 2017-08-11
1820 2017-08-14 5,706,387,075 -424,604 60.25 9,471,082,206 18,831,077,348 3.300 2017-08-10
1821 2017-08-11 5,706,811,679 425,297 60.26 9,471,082,206 19,003,682,891 3.330 2017-08-09
1822 2017-08-10 5,706,386,382 -347,000 60.25 9,471,082,206 18,602,819,605 3.260 2017-08-08
1823 2017-08-09 5,706,733,382 -192,000 60.25 9,471,082,206 18,661,018,159 3.270 2017-08-07
1824 2017-08-08 5,706,925,382 347,000 60.26 9,471,082,206 18,718,715,253 3.280 2017-08-04
1825 2017-08-07 5,706,578,382 -150 60.25 9,471,082,206 18,375,182,390 3.220 2017-08-03
1826 2017-08-04 5,706,578,532 -137,399 60.25 9,471,082,206 18,774,643,370 3.290 2017-08-02
1827 2017-08-03 5,706,715,931 7,000 60.25 9,471,082,206 18,832,162,572 3.300 2017-08-01
1828 2017-08-02 5,706,708,931 50,528 60.25 9,471,082,206 18,775,072,383 3.290 2017-07-31
1829 2017-08-01 5,706,658,403 -241,899 60.25 9,471,082,206 19,060,239,066 3.340 2017-07-28
1830 2017-07-31 5,706,900,302 275,208 60.26 9,471,082,206 19,118,116,012 3.350 2017-07-27
1831 2017-07-27 5,706,625,094 -464,858 60.25 9,471,082,206 19,231,326,567 3.370 2017-07-25
1832 2017-07-26 5,707,089,952 126,000 60.26 9,471,082,206 19,404,105,837 3.400 2017-07-24
1833 2017-07-25 5,706,963,952 1,269,707 60.26 9,471,082,206 19,460,747,076 3.410 2017-07-21
1834 2017-07-24 5,705,694,245 317,978 60.24 9,471,082,206 19,228,189,606 3.370 2017-07-20
1835 2017-07-21 5,705,376,267 -138,829 60.24 9,471,082,206 18,599,526,630 3.260 2017-07-19
1836 2017-07-20 5,705,515,096 -61,000 60.24 9,471,082,206 18,599,979,213 3.260 2017-07-18
1837 2017-07-19 5,705,576,096 -762,500 60.24 9,471,082,206 18,714,289,595 3.280 2017-07-17
1838 2017-07-18 5,706,338,596 8,025 60.25 9,471,082,206 18,431,473,665 3.230 2017-07-14
1839 2017-07-17 5,706,330,571 -2,477,000 60.25 9,471,082,206 18,773,827,579 3.290 2017-07-13
1840 2017-07-14 5,708,807,571 -190,000 60.28 9,471,082,206 17,982,743,849 3.150 2017-07-12
1841 2017-07-13 5,708,997,571 425,000 60.28 9,471,082,206 18,154,612,276 3.180 2017-07-11
1842 2017-07-12 5,708,572,571 2,961,000 60.27 9,471,082,206 18,267,432,227 3.200 2017-07-10
1843 2017-07-10 5,705,611,571 -59,408 60.24 9,471,082,206 18,429,125,374 3.230 2017-07-06
1844 2017-07-07 5,705,670,979 -265,000 60.24 9,471,082,206 18,543,430,682 3.250 2017-07-05
1845 2017-07-06 5,705,935,979 32,156 60.25 9,471,082,206 18,201,935,773 3.190 2017-07-04
1846 2017-07-05 5,705,903,823 -35,118 60.25 9,471,082,206 18,658,305,501 3.270 2017-07-03
1847 2017-07-04 5,705,938,941 -64,000 60.25 9,471,082,206 18,658,420,337 3.270 2017-06-30
1848 2017-07-03 5,706,002,941 -83,000 60.25 9,471,082,206 19,000,989,794 3.330 2017-06-29
1849 2017-06-30 5,706,085,941 123,100 60.25 9,471,082,206 19,172,448,762 3.360 2017-06-28
1850 2017-06-29 5,705,962,841 -2,874,000 60.25 9,471,082,206 18,715,558,118 3.280 2017-06-27
1851 2017-06-27 5,708,836,841 -20,161,546 60.28 9,471,082,206 18,953,338,312 3.320 2017-06-23
1852 2017-06-26 5,728,998,387 716,850 60.49 9,471,082,206 19,192,144,596 3.350 2017-06-22
1853 2017-06-23 5,728,281,537 -99,778 60.48 9,471,082,206 19,762,571,303 3.450 2017-06-21
1854 2017-06-22 5,728,381,315 -68,460 60.48 9,471,082,206 19,762,915,537 3.450 2017-06-20
1855 2017-06-21 5,728,449,775 20,171,540 60.48 9,471,082,206 19,992,289,715 3.490 2017-06-19
1856 2017-06-20 5,708,278,235 -586,022 60.27 9,471,082,206 18,723,152,611 3.280 2017-06-16
1857 2017-06-19 5,708,864,257 548,000 60.28 9,471,082,206 18,667,986,120 3.270 2017-06-15
1858 2017-06-16 5,708,316,257 1,289 60.27 9,471,082,206 18,666,194,160 3.270 2017-06-14
1859 2017-06-15 5,708,314,968 -20,000 60.27 9,471,082,206 19,008,688,843 3.330 2017-06-13
1860 2017-06-14 5,708,334,968 -661,000 60.27 9,471,082,206 18,495,005,296 3.240 2017-06-12
1861 2017-06-13 5,708,995,968 -982,118 60.28 9,471,082,206 18,782,596,735 3.290 2017-06-09
1862 2017-06-12 5,709,978,086 859,800 60.29 9,471,082,206 19,014,227,026 3.330 2017-06-08
1863 2017-06-09 5,709,118,286 568,000 60.28 9,471,082,206 18,840,090,344 3.300 2017-06-07
1864 2017-06-08 5,708,550,286 -408,000 60.27 9,471,082,206 18,096,104,407 3.170 2017-06-06
1865 2017-06-07 5,708,958,286 -319,000 60.28 9,471,082,206 19,524,637,338 3.420 2017-06-05
1866 2017-06-06 5,709,277,286 -38,000 60.28 9,471,082,206 19,639,913,864 3.440 2017-06-02
1867 2017-06-05 5,709,315,286 -14,476,000 60.28 9,471,082,206 19,525,858,278 3.420 2017-06-01
1868 2017-06-02 5,723,791,286 9,142,056 60.43 9,471,082,206 19,174,700,808 3.350 2017-05-31
1869 2017-06-01 5,714,649,230 1,856,000 60.34 9,471,082,206 18,801,195,967 3.290 2017-05-29
1870 2017-05-31 5,712,793,230 10,000 60.32 9,471,082,206 18,795,089,727 3.290 2017-05-26
1871 2017-05-29 5,712,783,230 -2,889,000 60.32 9,471,082,206 18,966,440,324 3.320 2017-05-25
1872 2017-05-26 5,715,672,230 2,969,922 60.35 9,471,082,206 19,604,755,749 3.430 2017-05-24
1873 2017-05-25 5,712,702,308 637,744 60.32 9,471,082,206 19,765,949,986 3.460 2017-05-23
1874 2017-05-24 5,712,064,564 2,580,477 60.31 9,471,082,206 19,763,743,391 3.460 2017-05-22
1875 2017-05-23 5,709,484,087 5,546,078 60.28 9,471,082,206 19,640,625,259 3.440 2017-05-19
1876 2017-05-22 5,703,938,009 -111,944 60.22 9,471,082,206 19,165,231,710 3.360 2017-05-18
1877 2017-05-19 5,704,049,953 -8,450,000 60.23 9,471,082,206 20,762,741,829 3.640 2017-05-17
1878 2017-05-18 5,712,499,953 1,179,000 60.32 9,471,082,206 20,564,999,831 3.600 2017-05-16
1879 2017-05-17 5,711,320,953 65,000 60.30 9,471,082,206 20,789,208,269 3.640 2017-05-15
1880 2017-05-16 5,711,255,953 485,000 60.30 9,471,082,206 20,617,633,990 3.610 2017-05-12
1881 2017-05-15 5,710,770,953 -484,000 60.30 9,471,082,206 20,444,560,012 3.580 2017-05-11
1882 2017-05-12 5,711,254,953 1,116,000 60.24 9,480,082,206 20,674,742,930 3.620 2017-05-10
1883 2017-05-11 5,710,138,953 1,359,539,000 60.23 9,480,082,206 20,956,209,958 3.670 2017-05-09
1884 2017-05-10 4,350,599,953 -394,000 45.89 9,480,082,206 15,879,689,828 3.650 2017-05-08
1885 2017-05-09 4,350,993,953 -1,100,560 45.90 9,480,082,206 15,228,478,836 3.500 2017-05-05
1886 2017-05-08 4,352,094,513 -331,000 45.91 9,480,082,206 15,232,330,796 3.500 2017-05-04
1887 2017-05-05 4,352,425,513 99,977,000 45.91 9,480,082,206 14,711,198,234 3.380 2017-05-02
1888 2017-05-04 4,252,448,513 -2,113,000 44.86 9,480,082,206 14,713,471,855 3.460 2017-04-28
1889 2017-05-02 4,254,561,513 -11,623,000 44.88 9,480,082,206 14,337,872,299 3.370 2017-04-27
1890 2017-04-28 4,266,184,513 10,051,000 45.00 9,480,082,206 14,633,012,880 3.430 2017-04-26
1891 2017-04-27 4,256,133,513 1,556,000 44.90 9,480,082,206 14,683,660,620 3.450 2017-04-25
1892 2017-04-26 4,254,577,513 1,317,000 44.88 9,480,082,206 14,593,200,870 3.430 2017-04-24
1893 2017-04-25 4,253,260,513 -1,955,000 44.87 9,480,082,206 14,248,422,719 3.350 2017-04-21
1894 2017-04-24 4,255,215,513 -6,000 44.89 9,480,082,206 13,914,554,728 3.270 2017-04-20
1895 2017-04-21 4,255,221,513 -1,433,000 44.89 9,480,082,206 14,212,439,853 3.340 2017-04-19
1896 2017-04-20 4,256,654,513 -5,152,000 44.90 9,480,082,206 14,259,792,619 3.350 2017-04-18
1897 2017-04-19 4,261,806,513 6,617,000 44.96 9,480,082,206 14,277,051,819 3.350 2017-04-13
1898 2017-04-18 4,255,189,513 -1,486,000 44.89 9,480,082,206 13,999,573,498 3.290 2017-04-12
1899 2017-04-13 4,256,675,513 1,974,000 44.90 9,480,082,206 13,621,361,642 3.200 2017-04-11
1900 2017-04-12 4,254,701,513 1,546,000 44.88 9,480,082,206 13,274,668,721 3.120 2017-04-10
1901 2017-04-11 4,253,155,513 -376,000 44.86 9,480,082,206 13,525,034,531 3.180 2017-04-07
1902 2017-04-10 4,253,531,513 -2,294,000 44.87 9,480,082,206 13,313,553,636 3.130 2017-04-06
1903 2017-04-07 4,255,825,513 -903,000 44.89 9,480,082,206 13,533,525,131 3.180 2017-04-05
1904 2017-04-06 4,256,728,513 -105,000 44.90 9,480,082,206 12,855,320,109 3.020 2017-04-03
1905 2017-04-05 4,256,833,513 680,000 44.90 9,480,082,206 12,557,658,863 2.950 2017-03-31
1906 2017-04-03 4,256,153,513 1,346,000 44.90 9,480,082,206 12,087,475,977 2.840 2017-03-30
1907 2017-03-31 4,254,807,513 -555,000 44.88 9,480,082,206 11,445,432,210 2.690 2017-03-29
1908 2017-03-30 4,255,362,513 512,000 44.89 9,480,082,206 11,191,603,409 2.630 2017-03-28
1909 2017-03-29 4,254,850,513 318,000 44.88 9,480,082,206 11,317,902,365 2.660 2017-03-27
1910 2017-03-28 4,254,532,513 -5,280,000 44.88 9,480,082,206 11,444,692,460 2.690 2017-03-24
1911 2017-03-27 4,259,812,513 710,000 44.93 9,480,082,206 11,714,484,411 2.750 2017-03-23
1912 2017-03-24 4,259,102,513 4,703,000 44.93 9,480,082,206 11,584,758,835 2.720 2017-03-22
1913 2017-03-23 4,254,399,513 127,000 44.88 9,480,082,206 11,657,054,666 2.740 2017-03-21
1914 2017-03-22 4,254,272,513 540,000 44.88 9,480,082,206 12,039,591,212 2.830 2017-03-20
1915 2017-03-21 4,253,732,513 14,000 44.87 9,480,082,206 11,740,301,736 2.760 2017-03-17
1916 2017-03-20 4,253,718,513 -207,000 44.87 9,480,082,206 11,910,411,836 2.800 2017-03-16
1917 2017-03-17 4,253,925,513 -793,000 44.87 9,480,082,206 11,910,991,436 2.800 2017-03-15
1918 2017-03-16 4,254,718,513 -344,347 44.88 9,480,082,206 12,125,947,762 2.850 2017-03-14
1919 2017-03-15 4,255,062,860 -561,000 44.88 9,480,082,206 12,339,682,294 2.900 2017-03-13
1920 2017-03-14 4,255,623,860 -2,314,000 44.89 9,480,082,206 11,788,078,092 2.770 2017-03-10
1921 2017-03-13 4,257,937,860 54,000 44.91 9,480,082,206 12,135,122,901 2.850 2017-03-09
1922 2017-03-10 4,257,883,860 934,000 44.91 9,480,082,206 12,177,547,840 2.860 2017-03-08
1923 2017-03-09 4,256,949,860 -853,000 44.90 9,480,082,206 12,345,154,594 2.900 2017-03-07
1924 2017-03-08 4,257,802,860 -1,001,000 44.27 9,617,547,206 12,347,628,294 2.900 2017-03-06
1925 2017-03-07 4,258,803,860 -682,000 44.28 9,617,547,206 11,967,238,847 2.810 2017-03-03
1926 2017-03-06 4,259,485,860 8,000 44.29 9,617,547,206 11,926,560,408 2.800 2017-03-02
1927 2017-03-03 4,259,477,860 -92,000 44.29 9,617,547,206 11,883,943,229 2.790 2017-03-01
1928 2017-03-02 4,259,569,860 561,000 44.29 9,617,547,206 11,287,860,129 2.650 2017-02-28
1929 2017-03-01 4,259,008,860 -367,000 44.28 9,617,547,206 11,456,733,833 2.690 2017-02-27
1930 2017-02-28 4,259,375,860 -1,050,000 44.29 9,617,547,206 11,585,502,339 2.720 2017-02-24
1931 2017-02-27 4,260,425,860 777,125 44.30 9,617,547,206 11,545,754,081 2.710 2017-02-23
1932 2017-02-24 4,259,648,735 100,000 44.29 9,617,547,206 10,947,297,249 2.570 2017-02-22
1933 2017-02-23 4,259,548,735 -94,000 44.29 9,617,547,206 10,861,849,274 2.550 2017-02-21
1934 2017-02-22 4,259,642,735 -22,653,000 44.29 9,617,547,206 10,606,510,410 2.490 2017-02-20
1935 2017-02-21 4,282,295,735 -26,650,000 44.53 9,617,547,206 10,534,447,508 2.460 2017-02-17
1936 2017-02-20 4,308,945,735 8,000 44.80 9,617,547,206 11,117,079,996 2.580 2017-02-16
1937 2017-02-17 4,308,937,735 1,113,000 44.80 9,617,547,206 10,643,076,205 2.470 2017-02-15
1938 2017-02-16 4,307,824,735 300,000 44.79 9,617,547,206 10,726,483,590 2.490 2017-02-14
1939 2017-02-15 4,307,524,735 -40,000 44.79 9,617,547,206 10,811,887,085 2.510 2017-02-13
1940 2017-02-14 4,307,564,735 -1,200,000 44.79 9,617,547,206 10,639,684,895 2.470 2017-02-10
1941 2017-02-13 4,308,764,735 -275,000 44.80 9,617,547,206 10,513,385,953 2.440 2017-02-09
1942 2017-02-10 4,309,039,735 263,000 44.80 9,617,547,206 10,341,695,364 2.400 2017-02-08
1943 2017-02-09 4,308,776,735 -461,000 44.80 9,617,547,206 10,297,976,397 2.390 2017-02-07
1944 2017-02-08 4,309,237,735 260,500 44.81 9,617,547,206 10,212,893,432 2.370 2017-02-06
1945 2017-02-07 4,308,977,235 -263,000 44.80 9,617,547,206 9,738,288,551 2.260 2017-02-03
1946 2017-02-06 4,309,240,235 263,000 44.81 9,617,547,206 9,868,160,138 2.290 2017-02-02
1947 2017-02-03 4,308,977,235 -543,000 44.80 9,617,547,206 9,738,288,551 2.260 2017-02-01
1948 2017-02-02 4,309,520,235 1,242,667 44.81 9,617,547,206 9,911,896,541 2.300 2017-01-26
1949 2017-02-01 4,308,277,568 -1,036,000 44.80 9,617,547,206 9,909,038,406 2.300 2017-01-25
1950 2017-01-26 4,309,313,568 -302,667 44.81 9,617,547,206 9,997,607,478 2.320 2017-01-24
1951 2017-01-25 4,309,616,235 -239,000 44.81 9,617,547,206 9,912,117,341 2.300 2017-01-23
1952 2017-01-24 4,309,855,235 -241,820 44.81 9,617,547,206 10,041,962,698 2.330 2017-01-20
1953 2017-01-23 4,310,097,055 -750,500 44.81 9,617,547,206 9,783,920,315 2.270 2017-01-19
1954 2017-01-20 4,310,847,555 385,000 44.82 9,617,547,206 9,570,081,572 2.220 2017-01-18
1955 2017-01-19 4,310,462,555 -61,000 44.82 9,617,547,206 9,526,122,247 2.210 2017-01-17
1956 2017-01-18 4,310,523,555 -5,533,412 44.82 9,617,547,206 9,396,941,350 2.180 2017-01-16
1957 2017-01-17 4,316,056,967 2,387,000 44.88 9,617,547,206 9,409,004,188 2.180 2017-01-13
1958 2017-01-16 4,313,669,967 -3,185,666 44.85 9,617,547,206 9,360,663,828 2.170 2017-01-12
1959 2017-01-13 4,316,855,633 4,699,000 44.89 9,617,547,206 9,540,250,949 2.210 2017-01-11
1960 2017-01-11 4,312,156,633 -76,000 44.84 9,617,547,206 9,529,866,159 2.210 2017-01-09
1961 2017-01-10 4,312,232,633 661,000 44.84 9,617,547,206 9,400,667,140 2.180 2017-01-06
1962 2017-01-09 4,311,571,633 -1,990,070 44.83 9,617,547,206 9,571,689,025 2.220 2017-01-05
1963 2017-01-06 4,313,561,703 1,493,000 44.85 9,617,547,206 9,446,700,130 2.190 2017-01-04
1964 2017-01-04 4,312,068,703 -386,000 44.84 9,617,547,206 9,314,068,398 2.160 2016-12-30
1965 2016-12-30 4,312,454,703 -13,000 44.84 9,617,547,206 8,969,905,782 2.080 2016-12-28
1966 2016-12-29 4,312,467,703 -547,000 44.84 9,617,547,206 9,056,182,176 2.100 2016-12-23
1967 2016-12-28 4,313,014,703 -24,000 44.85 9,617,547,206 9,014,200,729 2.090 2016-12-22
1968 2016-12-23 4,313,038,703 -78,000 43.06 10,016,251,206 8,971,120,502 2.080 2016-12-21
1969 2016-12-22 4,313,116,703 -50,000 43.06 10,016,251,206 8,712,495,740 2.020 2016-12-20
1970 2016-12-21 4,313,166,703 -116,000 43.06 10,016,251,206 9,143,913,410 2.120 2016-12-19
1971 2016-12-20 4,313,282,703 154,000 43.06 10,016,251,206 9,014,760,849 2.090 2016-12-16
1972 2016-12-19 4,313,128,703 389,000 43.06 10,016,251,206 8,798,782,554 2.040 2016-12-15
1973 2016-12-16 4,312,739,703 1,208,000 43.06 10,016,251,206 8,841,116,391 2.050 2016-12-14
1974 2016-12-15 4,311,531,703 10,000 43.05 10,016,251,206 9,269,793,161 2.150 2016-12-13
1975 2016-12-14 4,311,521,703 500,000 43.05 10,016,251,206 9,269,771,661 2.150 2016-12-12
1976 2016-12-13 4,311,021,703 -163,000 43.04 10,016,251,206 9,398,027,313 2.180 2016-12-09
1977 2016-12-12 4,311,184,703 22,646,000 43.04 10,016,251,206 9,398,382,653 2.180 2016-12-08
1978 2016-12-09 4,288,538,703 -134,000 42.82 10,016,251,206 9,391,899,760 2.190 2016-12-07
1979 2016-12-08 4,288,672,703 61,000 42.82 10,016,251,206 9,477,966,674 2.210 2016-12-06
1980 2016-12-07 4,288,611,703 220,000 42.82 10,016,251,206 9,006,084,576 2.100 2016-12-05
1981 2016-12-02 4,288,391,703 1,150,000 42.81 10,016,251,206 9,005,622,576 2.100 2016-11-30
1982 2016-12-01 4,287,241,703 -2,254,000 42.80 10,016,251,206 8,703,100,657 2.030 2016-11-29
1983 2016-11-30 4,289,495,703 -2,253,032 42.83 10,016,251,206 8,536,096,449 1.990 2016-11-28
1984 2016-11-28 4,291,748,735 1,248,000 42.85 10,016,251,206 8,283,075,059 1.930 2016-11-24
1985 2016-11-25 4,290,500,735 -62,000 42.84 10,016,251,206 8,409,381,441 1.960 2016-11-23
1986 2016-11-24 4,290,562,735 -87,000 42.84 10,016,251,206 8,280,786,079 1.930 2016-11-22
1987 2016-11-23 4,290,649,735 -656,000 42.84 10,016,251,206 8,152,234,497 1.900 2016-11-21
1988 2016-11-18 4,291,305,735 -500,000 42.84 10,016,251,206 8,196,393,954 1.910 2016-11-16
1989 2016-11-17 4,291,805,735 200,000 42.85 10,016,251,206 8,197,348,954 1.910 2016-11-15
1990 2016-11-14 4,291,605,735 66,500 42.85 10,016,251,206 8,239,883,011 1.920 2016-11-10
1991 2016-11-11 4,291,539,235 -1,000 42.85 10,016,251,206 8,153,924,547 1.900 2016-11-09
1992 2016-11-10 4,291,540,235 -220,000 42.85 10,016,251,206 8,153,926,447 1.900 2016-11-08
1993 2016-11-08 4,291,760,235 -183,000 42.85 10,016,251,206 8,068,509,242 1.880 2016-11-04
1994 2016-11-04 4,291,943,235 307,000 42.85 10,016,251,206 8,154,692,147 1.900 2016-11-02
1995 2016-11-03 4,291,636,235 -474,000 42.85 10,016,251,206 8,197,025,209 1.910 2016-11-01
1996 2016-11-01 4,292,110,235 274,000 42.85 10,016,251,206 8,155,009,447 1.900 2016-10-28
1997 2016-10-25 4,291,836,235 -2,919,500 42.85 10,016,251,206 8,197,407,209 1.910 2016-10-20
1998 2016-10-24 4,294,755,735 2,399,000 42.88 10,016,251,206 7,816,455,438 1.820 2016-10-19
1999 2016-10-20 4,292,356,735 -1,999,500 42.85 10,016,251,206 7,812,089,258 1.820 2016-10-18
2000 2016-10-19 4,294,356,235 -898,000 42.87 10,016,251,206 7,472,179,849 1.740 2016-10-17
2001 2016-10-17 4,295,254,235 -798,000 42.88 10,016,251,206 7,344,884,742 1.710 2016-10-13
2002 2016-10-14 4,296,052,235 -2,000,000 42.89 10,016,251,206 7,432,170,367 1.730 2016-10-12
2003 2016-10-12 4,298,052,235 398,000 42.91 10,016,251,206 7,392,649,844 1.720 2016-10-07
2004 2016-10-04 4,297,654,235 -76,000 42.91 10,016,251,206 7,306,012,200 1.700 2016-09-30
2005 2016-10-03 4,297,730,235 109 42.91 10,016,251,206 7,349,118,702 1.710 2016-09-29
2006 2016-09-29 4,297,730,126 -351,000 42.91 10,016,251,206 7,306,141,214 1.700 2016-09-27
2007 2016-09-28 4,298,081,126 898,000 42.91 10,016,251,206 7,349,718,725 1.710 2016-09-26
2008 2016-09-26 4,297,183,126 327,000 42.90 10,016,251,206 7,477,098,639 1.740 2016-09-22
2009 2016-09-23 4,296,856,126 -976,000 42.90 10,016,251,206 7,691,372,466 1.790 2016-09-21
2010 2016-09-22 4,297,832,126 400,000 42.91 10,016,251,206 7,693,119,506 1.790 2016-09-20
2011 2016-09-20 4,297,432,126 -28,152 42.90 10,016,251,206 7,692,403,506 1.790 2016-09-15
2012 2016-09-15 4,297,460,278 -1,500,848 42.90 10,016,251,206 7,606,504,692 1.770 2016-09-13
2013 2016-09-14 4,298,961,126 -2,609,000 42.92 10,016,251,206 7,695,140,416 1.790 2016-09-12
2014 2016-09-13 4,301,570,126 -457 42.95 10,016,251,206 7,871,873,331 1.830 2016-09-09
2015 2016-09-09 4,301,570,583 269,000 42.95 10,016,251,206 7,785,842,755 1.810 2016-09-07
2016 2016-09-08 4,301,301,583 381,000 42.94 10,016,251,206 7,957,407,929 1.850 2016-09-06
2017 2016-09-07 4,300,920,583 -43,911,000 42.94 10,016,251,206 7,913,693,873 1.840 2016-09-05
2018 2016-09-06 4,344,831,583 -9,839,780 43.38 10,016,251,206 7,820,696,849 1.800 2016-09-02
2019 2016-09-05 4,354,671,363 53,489,579 43.48 10,016,251,206 7,620,674,885 1.750 2016-09-01
2020 2016-09-02 4,301,181,784 611,000 42.94 10,016,251,206 7,527,068,122 1.750 2016-08-31
2021 2016-08-31 4,300,570,784 -200,000 42.94 10,016,251,206 7,396,981,748 1.720 2016-08-29
2022 2016-08-30 4,300,770,784 -470 42.94 10,016,251,206 7,397,325,748 1.720 2016-08-26
2023 2016-08-29 4,300,771,254 -264,239 42.94 10,016,251,206 7,526,349,695 1.750 2016-08-25
2024 2016-08-26 4,301,035,493 -489,956 42.94 10,016,251,206 7,655,843,178 1.780 2016-08-24
2025 2016-08-25 4,301,525,449 -120,000 42.95 10,016,251,206 7,527,669,536 1.750 2016-08-23
2026 2016-08-19 4,301,645,449 -335 42.95 10,016,251,206 7,656,928,899 1.780 2016-08-17
2027 2016-08-17 4,301,645,784 347,000 42.95 10,016,251,206 7,527,880,122 1.750 2016-08-15
2028 2016-08-16 4,301,298,784 500,000 42.94 10,016,251,206 7,613,298,848 1.770 2016-08-12
2029 2016-08-12 4,300,798,784 335 42.94 10,016,251,206 7,913,469,763 1.840 2016-08-10
2030 2016-08-08 4,300,798,449 119,323 42.94 10,016,251,206 7,870,461,162 1.830 2016-08-04
2031 2016-08-05 4,300,679,126 -374,000 42.94 10,016,251,206 7,655,208,844 1.780 2016-08-03
2032 2016-08-04 4,301,053,126 -2,791,000 42.94 10,016,251,206 7,483,832,439 1.740 2016-08-01
2033 2016-08-03 4,303,844,126 -376,000 42.97 10,016,251,206 7,531,727,221 1.750 2016-07-29
2034 2016-08-01 4,304,220,126 -16,000 41.77 10,305,549,206 7,704,554,026 1.790 2016-07-28
2035 2016-07-29 4,304,236,126 2,309,000 41.77 10,305,549,206 7,618,497,943 1.770 2016-07-27
2036 2016-07-28 4,301,927,126 -33,000 41.74 10,305,549,206 7,872,526,641 1.830 2016-07-26
2037 2016-07-27 4,301,960,126 -567,000 41.74 10,305,549,206 8,087,685,037 1.880 2016-07-25
2038 2016-07-26 4,302,527,126 -2,970,000 41.75 10,305,549,206 8,217,826,811 1.910 2016-07-22
2039 2016-07-25 4,305,497,126 696,000 41.78 10,305,549,206 7,965,169,683 1.850 2016-07-21
2040 2016-07-22 4,304,801,126 -2,121,000 41.77 10,305,549,206 8,049,978,106 1.870 2016-07-20
2041 2016-07-21 4,306,922,126 3,053,334 41.79 10,305,549,206 8,010,875,154 1.860 2016-07-19
2042 2016-07-20 4,303,868,792 1,412,000 41.76 10,305,549,206 7,359,615,634 1.710 2016-07-18
2043 2016-07-19 4,302,456,792 -225,000 41.75 10,305,549,206 7,787,446,794 1.810 2016-07-15
2044 2016-07-18 4,302,681,792 -313,000 41.75 10,305,549,206 7,830,880,861 1.820 2016-07-14
2045 2016-07-15 4,302,994,792 561,000 41.75 10,305,549,206 7,444,180,990 1.730 2016-07-13
2046 2016-07-14 4,302,433,792 -162,000 41.75 10,305,549,206 7,357,161,784 1.710 2016-07-12
2047 2016-07-13 4,302,595,792 -688,314 41.75 10,305,549,206 7,228,360,931 1.680 2016-07-11
2048 2016-07-12 4,303,284,106 -1,055,000 41.76 10,305,549,206 7,358,615,821 1.710 2016-07-08
2049 2016-07-11 4,304,339,106 -1,933,000 41.77 10,305,549,206 7,360,419,871 1.710 2016-07-07
2050 2016-07-08 4,306,272,106 -749,000 41.79 10,305,549,206 6,933,098,091 1.610 2016-07-06
2051 2016-07-07 4,307,021,106 -189,957 41.79 10,305,549,206 6,718,952,925 1.560 2016-07-05
2052 2016-07-06 4,307,211,063 -11,664,000 41.80 10,305,549,206 6,590,032,926 1.530 2016-07-04
2053 2016-07-05 4,318,875,063 1,572,957 41.91 10,305,549,206 6,348,746,343 1.470 2016-06-30
2054 2016-07-04 4,317,302,106 194,000 41.89 10,305,549,206 6,778,164,306 1.570 2016-06-29
2055 2016-06-30 4,317,108,106 5,087,000 41.89 10,305,549,206 6,907,372,970 1.600 2016-06-28
2056 2016-06-29 4,312,021,106 1,342,000 41.61 10,364,182,206 6,985,474,192 1.620 2016-06-27
2057 2016-06-28 4,310,679,106 -5,210,000 41.59 10,364,182,206 7,155,727,316 1.660 2016-06-24
2058 2016-06-27 4,315,889,106 -6,001,018 41.64 10,364,182,206 7,078,058,134 1.640 2016-06-23
2059 2016-06-24 4,321,890,124 -606,690 41.70 10,364,182,206 6,828,586,396 1.580 2016-06-22
2060 2016-06-23 4,322,496,814 -39,000 41.71 10,364,182,206 6,872,769,934 1.590 2016-06-21
2061 2016-06-22 4,322,535,814 -425,000 41.71 10,364,182,206 6,829,606,586 1.580 2016-06-20
2062 2016-06-21 4,322,960,814 -435,000 41.71 10,364,182,206 6,700,589,262 1.550 2016-06-17
2063 2016-06-20 4,323,395,814 -142,000 41.71 10,364,182,206 6,701,263,512 1.550 2016-06-16
2064 2016-06-17 4,323,537,814 -340,000 41.72 10,364,182,206 6,831,189,746 1.580 2016-06-15
2065 2016-06-16 4,323,877,814 356,708 41.72 10,364,182,206 6,874,965,724 1.590 2016-06-14
2066 2016-06-15 4,323,521,106 -756,000 41.72 10,364,182,206 6,874,398,559 1.590 2016-06-13
2067 2016-06-13 4,324,277,106 387,000 41.72 10,364,182,206 7,221,542,767 1.670 2016-06-08
2068 2016-06-10 4,323,890,106 606,000 41.72 10,364,182,206 7,350,613,180 1.700 2016-06-07
2069 2016-06-08 4,323,284,106 -449,000 41.71 10,364,182,206 6,830,788,887 1.580 2016-06-06
2070 2016-06-07 4,323,733,106 91,000 41.72 10,364,182,206 6,874,735,639 1.590 2016-06-03
2071 2016-06-06 4,323,642,106 -390,000 41.72 10,364,182,206 6,874,590,949 1.590 2016-06-02
2072 2016-06-03 4,324,032,106 316,000 41.72 10,364,182,206 6,831,970,727 1.580 2016-06-01
2073 2016-06-02 4,323,716,106 672,000 41.72 10,364,182,206 7,220,605,897 1.670 2016-05-31
2074 2016-06-01 4,323,044,106 319,000 41.71 10,364,182,206 6,743,948,805 1.560 2016-05-30
2075 2016-05-31 4,322,725,106 3,000 41.71 10,364,182,206 7,046,041,923 1.630 2016-05-27
2076 2016-05-30 4,322,722,106 469,000 41.71 10,364,182,206 7,218,945,917 1.670 2016-05-26
2077 2016-05-27 4,322,253,106 -9,641,000 41.70 10,364,182,206 7,174,940,156 1.660 2016-05-25
2078 2016-05-26 4,331,894,106 369,000 41.80 10,364,182,206 7,190,944,216 1.660 2016-05-24
2079 2016-05-25 4,331,525,106 332,000 41.79 10,364,182,206 7,320,277,429 1.690 2016-05-23
2080 2016-05-24 4,331,193,106 353,000 41.79 10,364,182,206 7,449,652,142 1.720 2016-05-20
2081 2016-05-23 4,330,840,106 671,000 41.79 10,364,182,206 7,535,661,784 1.740 2016-05-19
2082 2016-05-20 4,330,169,106 642,000 41.78 10,364,182,206 7,707,701,009 1.780 2016-05-18
2083 2016-05-19 4,329,527,106 200,275,000 41.77 10,364,182,206 7,836,444,062 1.810 2016-05-17
2084 2016-05-18 4,129,252,106 896,000 39.84 10,364,182,206 7,639,116,396 1.850 2016-05-16
2085 2016-05-17 4,128,356,106 117,000 39.83 10,364,182,206 7,348,473,869 1.780 2016-05-13
2086 2016-05-16 4,128,239,106 217,000 39.83 10,364,182,206 7,183,136,044 1.740 2016-05-12
2087 2016-05-13 4,128,022,106 1,491,557 39.83 10,364,182,206 7,306,599,128 1.770 2016-05-11
2088 2016-05-12 4,126,530,549 143,000 39.82 10,364,182,206 7,262,693,766 1.760 2016-05-10
2089 2016-05-11 4,126,387,549 -181,000 39.81 10,364,182,206 7,386,233,713 1.790 2016-05-09
2090 2016-05-10 4,126,568,549 -218,000 39.82 10,364,182,206 7,469,089,074 1.810 2016-05-06
2091 2016-05-09 4,126,786,549 9,931,000 39.82 10,364,182,206 7,345,680,057 1.780 2016-05-05
2092 2016-05-06 4,116,855,549 -10,000 39.72 10,364,182,206 7,410,339,988 1.800 2016-05-04
2093 2016-05-05 4,116,865,549 135,000 39.72 10,364,182,206 7,369,189,333 1.790 2016-05-03
2094 2016-05-04 4,116,730,549 546,000 39.72 10,364,182,206 7,368,947,683 1.790 2016-04-29
2095 2016-05-03 4,116,184,549 -725,000 39.72 10,364,182,206 7,367,970,343 1.790 2016-04-28
2096 2016-04-29 4,116,909,549 198,240,000 39.72 10,364,182,206 7,863,297,239 1.910 2016-04-27
2097 2016-04-28 3,918,669,549 263,000 37.81 10,364,182,206 7,798,152,403 1.990 2016-04-26
2098 2016-04-27 3,918,406,549 51,000 37.81 10,364,182,206 7,758,444,967 1.980 2016-04-25
2099 2016-04-26 3,918,355,549 108,000 37.81 10,364,182,206 7,640,793,321 1.950 2016-04-22
2100 2016-04-25 3,918,247,549 387,000 37.81 10,364,182,206 7,797,312,623 1.990 2016-04-21
2101 2016-04-22 3,917,860,549 1,117,000 37.80 10,364,182,206 7,757,363,887 1.980 2016-04-20
2102 2016-04-21 3,916,743,549 -2,302,000 37.79 10,364,182,206 7,794,319,663 1.990 2016-04-19
2103 2016-04-20 3,919,045,549 -6,401,000 37.81 10,364,182,206 7,838,091,098 2.000 2016-04-18
2104 2016-04-19 3,925,446,549 1,170,000 37.88 10,364,182,206 7,850,893,098 2.000 2016-04-15
2105 2016-04-18 3,924,276,549 6,402,000 37.86 10,364,182,206 7,887,795,863 2.010 2016-04-14
2106 2016-04-15 3,917,874,549 -250,000 37.80 10,364,182,206 8,149,179,062 2.080 2016-04-13
2107 2016-04-14 3,918,124,549 59,000 37.80 10,364,182,206 8,032,155,325 2.050 2016-04-12
2108 2016-04-13 3,918,065,549 165,000 37.80 10,364,182,206 8,071,215,031 2.060 2016-04-11
2109 2016-04-12 3,917,900,549 29,710,000 37.80 10,364,182,206 8,110,054,136 2.070 2016-04-08
2110 2016-04-11 3,888,190,549 -1,000 37.52 10,364,182,206 8,204,082,058 2.110 2016-04-07
2111 2016-04-08 3,888,191,549 362,000 37.52 10,364,182,206 8,320,729,915 2.140 2016-04-06
2112 2016-04-07 3,887,829,549 266,000 37.51 10,364,182,206 8,514,346,712 2.190 2016-04-05
2113 2016-04-06 3,887,563,549 -4,548,000 37.51 10,364,182,206 8,280,510,359 2.130 2016-04-01
2114 2016-04-05 3,892,111,549 511,000 37.55 10,364,182,206 8,640,487,639 2.220 2016-03-31
2115 2016-04-01 3,891,600,549 -2,880,000 37.55 10,364,182,206 8,444,773,191 2.170 2016-03-30
2116 2016-03-31 3,894,480,549 -1,895,000 37.58 10,364,182,206 8,996,250,068 2.310 2016-03-29
2117 2016-03-30 3,896,375,549 1,560,946 37.59 10,364,182,206 9,896,793,894 2.540 2016-03-24
2118 2016-03-29 3,894,814,603 -883,000 37.58 10,364,182,206 10,087,569,822 2.590 2016-03-23
2119 2016-03-24 3,895,697,603 -649,000 37.59 10,364,182,206 9,817,157,960 2.520 2016-03-22
2120 2016-03-23 3,896,346,603 1,718,000 37.59 10,364,182,206 9,585,012,643 2.460 2016-03-21
2121 2016-03-22 3,894,628,603 4,130,000 37.58 10,364,182,206 9,230,269,789 2.370 2016-03-18
2122 2016-03-21 3,890,498,603 -1,686,000 37.54 10,364,182,206 9,609,531,549 2.470 2016-03-17
2123 2016-03-18 3,892,184,603 21,000 37.55 10,364,182,206 8,952,024,587 2.300 2016-03-16
2124 2016-03-17 3,892,163,603 1,210,000 37.55 10,364,182,206 8,251,386,838 2.120 2016-03-15
2125 2016-03-16 3,890,953,603 100,000 37.54 10,364,182,206 7,976,454,886 2.050 2016-03-14
2126 2016-03-15 3,890,853,603 281,000 37.54 10,364,182,206 7,898,432,814 2.030 2016-03-11
2127 2016-03-14 3,890,572,603 3,299,000 37.54 10,364,182,206 7,936,768,110 2.040 2016-03-10
2128 2016-03-11 3,887,273,603 2,822,000 37.51 10,364,182,206 7,619,056,262 1.960 2016-03-09
2129 2016-03-10 3,884,451,603 -2,425,000 37.48 10,364,182,206 7,924,281,270 2.040 2016-03-08
2130 2016-03-09 3,886,876,603 -3,270,000 37.50 10,364,182,206 8,123,572,100 2.090 2016-03-07
2131 2016-03-08 3,890,146,603 -917,000 37.53 10,364,182,206 7,896,997,604 2.030 2016-03-04
2132 2016-03-07 3,891,063,603 335,000 37.54 10,364,182,206 7,276,288,938 1.870 2016-03-03
2133 2016-03-04 3,890,728,603 2,196,000 37.54 10,364,182,206 7,431,291,632 1.910 2016-03-02
2134 2016-03-03 3,888,532,603 -3,297,762 37.52 10,364,182,206 7,232,670,642 1.860 2016-03-01
2135 2016-03-02 3,891,830,365 29,957,210 37.55 10,364,182,206 7,744,742,426 1.990 2016-02-29
2136 2016-03-01 3,861,873,155 334,000 37.26 10,364,182,206 17,030,860,614 4.410 2016-02-26
2137 2016-02-26 3,861,539,155 4,108,790 37.26 10,364,182,206 17,029,387,674 4.410 2016-02-24
2138 2016-02-22 3,857,430,365 1,564,681 37.22 10,364,182,206 17,011,267,910 4.410 2016-02-18
2139 2016-02-19 3,855,865,684 2,037,802 37.20 10,364,182,206 17,004,367,666 4.410 2016-02-17
2140 2016-02-05 3,853,827,882 -544,000 37.18 10,364,182,206 16,995,380,960 4.410 2016-02-03
2141 2016-01-19 3,854,371,882 544,000 37.19 10,364,182,206 16,997,780,000 4.410 2016-01-15
2142 2016-01-13 3,853,827,882 15,000 37.18 10,364,182,206 16,995,380,960 4.410 2016-01-11
2143 2016-01-04 3,853,812,882 -544,000 37.18 10,364,182,206 16,995,314,810 4.410 2015-12-29
2144 2015-12-23 3,854,356,882 -9,674,591 37.19 10,364,182,206 16,997,713,850 4.410 2015-12-21
2145 2015-12-21 3,864,031,473 200,000 37.28 10,364,182,206 17,040,378,796 4.410 2015-12-17
2146 2015-12-17 3,863,831,473 6,664,591 37.28 10,364,182,206 17,039,496,796 4.410 2015-12-15
2147 2015-12-16 3,857,166,882 3,010,000 37.22 10,364,182,206 17,010,105,950 4.410 2015-12-14
2148 2015-12-11 3,854,156,882 -3,002,000 37.19 10,364,182,206 16,996,831,850 4.410 2015-12-09
2149 2015-12-10 3,857,158,882 -8,000 37.22 10,364,182,206 17,010,070,670 4.410 2015-12-08
2150 2015-12-08 3,857,166,882 -200,000 37.22 10,364,182,206 17,010,105,950 4.410 2015-12-04
2151 2015-12-03 3,857,366,882 20,000 37.22 10,364,182,206 17,010,987,950 4.410 2015-12-01
2152 2015-11-24 3,857,346,882 400,000 37.22 10,364,182,206 17,010,899,750 4.410 2015-11-20
2153 2015-11-19 3,856,946,882 -35,000 37.21 10,364,182,206 17,009,135,750 4.410 2015-11-17
2154 2015-11-04 3,856,981,882 -564,000 37.21 10,364,182,206 17,009,290,100 4.410 2015-11-02
2155 2015-11-03 3,857,545,882 564,000 37.22 10,364,182,206 17,011,777,340 4.410 2015-10-30
2156 2015-10-12 3,856,981,882 134,633 37.21 10,364,182,206 17,009,290,100 4.410 2015-10-08
2157 2015-10-02 3,856,847,249 -7,252,000 37.21 10,364,182,206 17,008,696,368 4.410 2015-09-29
2158 2015-09-29 3,864,099,249 20,000 37.28 10,364,182,206 17,040,677,688 4.410 2015-09-24
2159 2015-09-24 3,864,079,249 2,780,000 37.28 10,364,182,206 17,040,589,488 4.410 2015-09-22
2160 2015-09-18 3,861,299,249 -99,220,000 37.26 10,364,182,206 17,028,329,688 4.410 2015-09-16
2161 2015-09-17 3,960,519,249 -8,000 38.21 10,364,182,206 17,465,889,888 4.410 2015-09-15
2162 2015-09-01 3,960,527,249 -8,000 38.21 10,364,182,206 17,465,925,168 4.410 2015-08-28
2163 2015-08-31 3,960,535,249 -99,220,000 38.21 10,364,182,206 17,465,960,448 4.410 2015-08-27
2164 2015-08-17 4,059,755,249 -2,000,000 39.17 10,364,182,206 17,903,520,648 4.410 2015-08-13
2165 2015-08-10 4,061,755,249 -45,000,000 39.19 10,364,182,206 17,912,340,648 4.410 2015-08-06
2166 2015-08-06 4,106,755,249 175,000 39.62 10,364,182,206 18,110,790,648 4.410 2015-08-04
2167 2015-08-05 4,106,580,249 45,000,000 39.62 10,364,182,206 18,110,018,898 4.410 2015-08-03
2168 2015-07-23 4,061,580,249 5,800,107 39.19 10,364,182,206 17,911,568,898 4.410 2015-07-21
2169 2015-07-22 4,055,780,142 -8,000 39.13 10,364,182,206 17,885,990,426 4.410 2015-07-20
2170 2015-07-20 4,055,788,142 -1,378,000 39.13 10,364,182,206 17,886,025,706 4.410 2015-07-16
2171 2015-07-17 4,057,166,142 1,081,000 39.15 10,364,182,206 17,892,102,686 4.410 2015-07-15
2172 2015-07-14 4,056,085,142 -23,000,000 39.14 10,364,182,206 17,887,335,476 4.410 2015-07-10
2173 2015-07-13 4,079,085,142 27,988,000 39.36 10,364,182,206 17,988,765,476 4.410 2015-07-09
2174 2015-07-07 4,051,097,142 1,718,000 39.09 10,364,182,206 17,865,338,396 4.410 2015-07-03
2175 2015-07-06 4,049,379,142 887,629 39.07 10,364,182,206 17,857,762,016 4.410 2015-07-02
2176 2015-07-03 4,048,491,513 4,915,000 39.06 10,364,182,206 17,853,847,572 4.410 2015-06-30
2177 2015-06-30 4,043,576,513 -412,000 39.01 10,364,182,206 17,832,172,422 4.410 2015-06-26
2178 2015-06-29 4,043,988,513 497,000 39.02 10,364,182,206 17,833,989,342 4.410 2015-06-25
2179 2015-06-26 4,043,491,513 30,000,000 39.01 10,364,182,206 17,831,797,572 4.410 2015-06-24
2180 2015-06-25 4,013,491,513 -150,000 38.72 10,364,182,206 17,699,497,572 4.410 2015-06-23
2181 2015-06-16 4,013,641,513 70,000 38.73 10,364,182,206 17,700,159,072 4.410 2015-06-12
2182 2015-06-10 4,013,571,513 140,000 38.73 10,364,182,206 17,699,850,372 4.410 2015-06-08
2183 2015-06-08 4,013,431,513 -776 38.72 10,364,182,206 17,699,232,972 4.410 2015-06-04
2184 2015-06-02 4,013,432,289 -428,000 38.72 10,364,182,206 17,699,236,394 4.410 2015-05-29
2185 2015-05-22 4,013,860,289 2,428,776 38.73 10,364,182,206 17,701,123,874 4.410 2015-05-20
2186 2015-05-20 4,011,431,513 -150 38.70 10,364,182,206 17,690,412,972 4.410 2015-05-18
2187 2015-05-15 4,011,431,663 -1,734,850 38.70 10,364,182,206 17,690,413,634 4.410 2015-05-13
2188 2015-05-14 4,013,166,513 -3,265,000 38.72 10,364,182,206 17,698,064,322 4.410 2015-05-12
2189 2015-05-11 4,016,431,513 157,956 38.75 10,364,182,206 17,712,462,972 4.410 2015-05-07
2190 2015-04-30 4,016,273,557 -13,262 38.75 10,364,182,206 17,711,766,386 4.410 2015-04-28
2191 2015-04-29 4,016,286,819 56,000 38.75 10,364,182,206 17,711,824,872 4.410 2015-04-27
2192 2015-04-21 4,016,230,819 192,000 38.75 10,364,182,206 17,711,577,912 4.410 2015-04-17
2193 2015-04-14 4,016,038,819 -21,873 38.75 10,364,182,206 17,710,731,192 4.410 2015-04-10
2194 2015-04-13 4,016,060,692 7,466 38.75 10,364,182,206 17,710,827,652 4.410 2015-04-09
2195 2015-04-10 4,016,053,226 14,407 38.75 10,364,182,206 17,710,794,727 4.410 2015-04-08
2196 2015-04-02 4,016,038,819 -658 38.75 10,364,182,206 17,710,731,192 4.410 2015-03-31
2197 2015-03-30 4,016,039,477 331,000 38.75 10,364,182,206 17,710,734,094 4.410 2015-03-26
2198 2015-03-27 4,015,708,477 -254,342 38.75 10,364,182,206 17,950,216,892 4.470 2015-03-25
2199 2015-03-26 4,015,962,819 360,000 38.75 10,364,182,206 17,710,396,032 4.410 2015-03-24
2200 2015-03-25 4,015,602,819 279,251 38.75 10,364,182,206 17,427,716,234 4.340 2015-03-23
2201 2015-03-24 4,015,323,568 -781,000 38.74 10,364,182,206 17,587,117,228 4.380 2015-03-20
2202 2015-03-23 4,016,104,568 -8,000 38.75 10,364,182,206 17,429,893,825 4.340 2015-03-19
2203 2015-03-20 4,016,112,568 130,000 38.75 10,364,182,206 17,590,573,048 4.380 2015-03-18
2204 2015-03-19 4,015,982,568 258,000 38.75 10,364,182,206 17,429,364,345 4.340 2015-03-17
2205 2015-03-18 4,015,724,568 313,054 38.75 10,364,182,206 17,829,817,082 4.440 2015-03-16
2206 2015-03-17 4,015,411,514 -1,229,000 38.74 10,364,182,206 17,627,656,546 4.390 2015-03-13
2207 2015-03-16 4,016,640,514 2,198,000 38.76 10,364,182,206 18,356,047,149 4.570 2015-03-12
2208 2015-03-13 4,014,442,514 -216,311 38.73 10,364,182,206 18,466,435,564 4.600 2015-03-11
2209 2015-03-12 4,014,658,825 -666,000 38.74 10,364,182,206 18,427,284,007 4.590 2015-03-10
2210 2015-03-11 4,015,324,825 277,000 38.74 10,364,182,206 19,112,946,167 4.760 2015-03-09
2211 2015-03-10 4,015,047,825 -1,408,000 38.74 10,364,182,206 19,352,530,517 4.820 2015-03-06
2212 2015-03-09 4,016,455,825 2,778,000 38.75 10,364,182,206 18,997,836,052 4.730 2015-03-05
2213 2015-03-06 4,013,677,825 1,077,474 38.73 10,364,182,206 19,185,380,004 4.780 2015-03-04
2214 2015-03-05 4,012,600,351 -3,174,783 38.72 10,364,182,206 18,498,087,618 4.610 2015-03-03
2215 2015-03-04 4,015,775,134 -2,460,220 38.75 10,364,182,206 18,311,934,611 4.560 2015-03-02
2216 2015-03-03 4,018,235,354 399,000 38.77 10,364,182,206 18,564,247,335 4.620 2015-02-27
2217 2015-03-02 4,017,836,354 680,488 38.77 10,364,182,206 18,723,117,410 4.660 2015-02-26
2218 2015-02-27 4,017,155,866 -412,540 38.76 10,364,182,206 18,278,059,190 4.550 2015-02-25
2219 2015-02-26 4,017,568,406 2,754,094 38.76 10,364,182,206 18,400,463,299 4.580 2015-02-24
2220 2015-02-25 4,014,814,312 303,927 38.74 10,364,182,206 17,343,997,828 4.320 2015-02-23
2221 2015-02-24 4,014,510,385 -4,094,000 38.73 10,364,182,206 17,503,265,279 4.360 2015-02-17
2222 2015-02-23 4,018,604,385 -3,359,000 38.77 10,364,182,206 17,480,929,075 4.350 2015-02-16
2223 2015-02-17 4,021,963,385 -1,450,670 38.81 10,364,182,206 17,575,979,992 4.370 2015-02-13
2224 2015-02-16 4,023,414,055 16,893,000 38.82 10,364,182,206 17,421,382,858 4.330 2015-02-12
2225 2015-02-13 4,006,521,055 -243,795 38.66 10,364,182,206 17,027,714,484 4.250 2015-02-11
2226 2015-02-12 4,006,764,850 -1,104,000 38.66 10,364,182,206 17,830,103,583 4.450 2015-02-10
2227 2015-02-11 4,007,868,850 2,332,000 38.67 10,364,182,206 17,394,150,809 4.340 2015-02-09
2228 2015-02-10 4,005,536,850 -145,100 38.65 10,364,182,206 17,704,472,877 4.420 2015-02-06
2229 2015-02-09 4,005,681,950 -3,694,900 38.65 10,364,182,206 18,025,568,775 4.500 2015-02-05
2230 2015-02-06 4,009,376,850 5,205,000 38.68 10,364,182,206 18,563,414,816 4.630 2015-02-04
2231 2015-02-05 4,004,171,850 -226,000 38.63 10,364,182,206 19,580,400,347 4.890 2015-02-03
2232 2015-02-04 4,004,397,850 -19,000 38.64 10,364,182,206 19,861,813,336 4.960 2015-02-02
2233 2015-02-03 4,004,416,850 858,000 38.64 10,364,182,206 20,062,128,419 5.010 2015-01-30
2234 2015-02-02 4,003,558,850 100,000 38.63 10,364,182,206 20,017,794,250 5.000 2015-01-29
2235 2015-01-30 4,003,458,850 1,799,000 38.63 10,364,182,206 20,017,294,250 5.000 2015-01-28
2236 2015-01-29 4,001,659,850 565,000 38.61 10,364,182,206 20,088,332,447 5.020 2015-01-27
2237 2015-01-28 4,001,094,850 1,036,000 38.61 10,364,182,206 20,245,539,941 5.060 2015-01-26
2238 2015-01-27 4,000,058,850 -3,034,205 38.60 10,364,182,206 20,320,298,958 5.080 2015-01-23
2239 2015-01-26 4,003,093,055 -396,000 38.62 10,364,182,206 20,335,712,719 5.080 2015-01-22
2240 2015-01-23 4,003,489,055 701,094 38.63 10,364,182,206 20,858,177,977 5.210 2015-01-21
2241 2015-01-22 4,002,787,961 -673,000 38.62 10,364,182,206 20,734,441,638 5.180 2015-01-20
2242 2015-01-21 4,003,460,961 -6,304,000 38.63 10,364,182,206 20,377,616,291 5.090 2015-01-19
2243 2015-01-20 4,009,764,961 -2,643,000 38.69 10,364,182,206 21,412,144,892 5.340 2015-01-16
2244 2015-01-19 4,012,407,961 147,000 38.71 10,364,182,206 21,947,871,547 5.470 2015-01-15
2245 2015-01-16 4,012,260,961 -1,620,000 38.71 10,364,182,206 21,706,331,799 5.410 2015-01-14
2246 2015-01-15 4,013,880,961 -5,137,094 38.73 10,364,182,206 22,076,345,286 5.500 2015-01-13
2247 2015-01-14 4,019,018,055 -5,204,000 38.78 10,364,182,206 22,064,409,122 5.490 2015-01-12
2248 2015-01-13 4,024,222,055 -144,000 38.83 10,364,182,206 22,495,401,287 5.590 2015-01-09
2249 2015-01-12 4,024,366,055 10,461,000 38.83 10,364,182,206 21,449,871,073 5.330 2015-01-08
2250 2015-01-09 4,013,905,055 2,117,000 38.73 10,364,182,206 21,474,392,044 5.350 2015-01-07
2251 2015-01-08 4,011,788,055 233,556 38.71 10,364,182,206 20,540,354,842 5.120 2015-01-06
2252 2015-01-07 4,011,554,499 450,000 38.71 10,364,182,206 20,298,465,765 5.060 2015-01-05
2253 2015-01-06 4,011,104,499 -85,000 38.70 10,364,182,206 20,857,743,395 5.200 2015-01-02
2254 2015-01-05 4,011,189,499 273,000 38.70 10,364,182,206 20,657,625,920 5.150 2014-12-30
2255 2015-01-02 4,010,916,499 998,000 38.70 10,364,182,206 19,974,364,165 4.980 2014-12-29
2256 2014-12-30 4,009,918,499 3,082,890 38.69 10,364,182,206 19,488,203,905 4.860 2014-12-23
2257 2014-12-29 4,006,835,609 3,155,000 38.66 10,364,182,206 20,074,246,401 5.010 2014-12-22
2258 2014-12-23 4,003,680,609 781,000 38.63 10,364,182,206 20,098,476,657 5.020 2014-12-19
2259 2014-12-22 4,002,899,609 -1,059,000 38.62 10,364,182,206 20,654,961,982 5.160 2014-12-18
2260 2014-12-19 4,003,958,609 -229,163 38.63 10,364,182,206 20,099,872,217 5.020 2014-12-17
2261 2014-12-18 4,004,187,772 1,429,022 38.63 10,364,182,206 20,821,776,414 5.200 2014-12-16
2262 2014-12-17 4,002,758,750 -1,163,000 38.62 10,364,182,206 21,694,952,425 5.420 2014-12-15
2263 2014-12-16 4,003,921,750 -1,770,000 38.63 10,364,182,206 20,900,471,535 5.220 2014-12-12
2264 2014-12-15 4,005,691,750 575,000 38.65 10,364,182,206 20,388,971,008 5.090 2014-12-11
2265 2014-12-12 4,005,116,750 3,283,000 38.64 10,364,182,206 21,106,965,273 5.270 2014-12-10
2266 2014-12-11 4,001,833,750 1,453,027 38.61 10,364,182,206 19,408,893,688 4.850 2014-12-09
2267 2014-12-10 4,000,380,723 5,968,078 38.60 10,364,182,206 20,481,949,302 5.120 2014-12-08
2268 2014-12-09 3,994,412,645 288,062 38.54 10,364,182,206 21,969,269,548 5.500 2014-12-05
2269 2014-12-08 3,994,124,583 1,378,105 38.54 10,364,182,206 21,887,802,715 5.480 2014-12-04
2270 2014-12-05 3,992,746,478 580,598 38.52 10,364,182,206 21,520,903,516 5.390 2014-12-03
2271 2014-12-04 3,992,165,880 -880,000 38.52 10,364,182,206 22,396,050,587 5.610 2014-12-02
2272 2014-12-03 3,993,045,880 -806,000 38.53 10,364,182,206 22,840,222,434 5.720 2014-12-01
2273 2014-12-02 3,993,851,880 2,664,960 38.54 10,364,182,206 23,164,340,904 5.800 2014-11-28
2274 2014-12-01 3,991,186,920 -397,000 38.51 10,364,182,206 23,548,002,828 5.900 2014-11-27
2275 2014-11-28 3,991,583,920 1,265,680 38.51 10,364,182,206 23,430,597,610 5.870 2014-11-26
2276 2014-11-27 3,990,318,240 -379,548 38.50 10,364,182,206 23,303,458,522 5.840 2014-11-25
2277 2014-11-26 3,990,697,788 -2,642,452 38.50 10,364,182,206 22,786,884,369 5.710 2014-11-24
2278 2014-11-25 3,993,340,240 931,135 38.53 10,364,182,206 23,281,173,599 5.830 2014-11-21
2279 2014-11-24 3,992,409,105 509,130 38.52 10,364,182,206 23,435,441,446 5.870 2014-11-20
2280 2014-11-21 3,991,899,975 1,414,644 38.52 10,364,182,206 23,512,290,853 5.890 2014-11-19
2281 2014-11-20 3,990,485,331 327,000 38.50 10,364,182,206 23,623,673,160 5.920 2014-11-18
2282 2014-11-19 3,990,158,331 -17,075,214 38.50 10,364,182,206 23,940,949,986 6.000 2014-11-17
2283 2014-11-18 4,007,233,545 -5,567,000 38.66 10,364,182,206 24,043,401,270 6.000 2014-11-14
2284 2014-11-17 4,012,800,545 7,320,000 38.72 10,364,182,206 23,876,163,243 5.950 2014-11-13
2285 2014-11-14 4,005,480,545 1,307,156 38.65 10,364,182,206 24,072,938,075 6.010 2014-11-12
2286 2014-11-13 4,004,173,389 159,000 38.63 10,364,182,206 23,864,873,398 5.960 2014-11-11
2287 2014-11-12 4,004,014,389 -1,613,655 38.63 10,364,182,206 23,423,484,176 5.850 2014-11-10
2288 2014-11-11 4,005,628,044 1,464,530 38.65 10,364,182,206 23,472,980,338 5.860 2014-11-07
2289 2014-11-10 4,004,163,514 482,000 38.63 10,364,182,206 23,904,856,179 5.970 2014-11-06
2290 2014-11-07 4,003,681,514 3,007,000 38.63 10,364,182,206 23,341,463,227 5.830 2014-11-05
2291 2014-11-06 4,000,674,514 -21,000 38.60 10,364,182,206 24,004,047,084 6.000 2014-11-04
2292 2014-11-05 4,000,695,514 1,326,699 38.60 10,364,182,206 24,684,291,321 6.170 2014-11-03
2293 2014-11-04 3,999,368,815 -4,786,229 38.59 10,364,182,206 24,756,092,965 6.190 2014-10-31
2294 2014-11-03 4,004,155,044 -1,374,000 38.63 10,364,182,206 24,785,719,722 6.190 2014-10-30
2295 2014-10-31 4,005,529,044 621,833 38.65 10,364,182,206 25,154,722,396 6.280 2014-10-29
2296 2014-10-30 4,004,907,211 -592,000 38.64 10,364,182,206 25,230,915,429 6.300 2014-10-28
2297 2014-10-29 4,005,499,211 356,000 38.65 10,364,182,206 24,433,545,187 6.100 2014-10-27
2298 2014-10-28 4,005,143,211 83,000 38.64 10,364,182,206 24,911,990,772 6.220 2014-10-24
2299 2014-10-27 4,005,060,211 56,000 38.64 10,364,182,206 24,430,867,287 6.100 2014-10-23
2300 2014-10-24 4,005,004,211 3,162,829 38.64 10,364,182,206 24,790,976,066 6.190 2014-10-22
2301 2014-10-23 4,001,841,382 10,202,999 38.61 10,364,182,206 24,651,342,913 6.160 2014-10-21
2302 2014-10-22 3,991,638,383 -989,000 38.51 10,364,182,206 25,067,489,045 6.280 2014-10-20
2303 2014-10-21 3,992,627,383 3,831,999 38.52 10,364,182,206 25,033,773,691 6.270 2014-10-17
2304 2014-10-20 3,988,795,384 -137,000 38.49 10,364,182,206 25,687,842,273 6.440 2014-10-16
2305 2014-10-17 3,988,932,384 -2,863,827 38.49 10,364,182,206 24,811,159,428 6.220 2014-10-15
2306 2014-10-16 3,991,796,211 57,340 38.52 10,364,182,206 24,030,613,190 6.020 2014-10-14
2307 2014-10-15 3,991,738,871 171,827 38.51 10,364,182,206 23,870,598,449 5.980 2014-10-13
2308 2014-10-14 3,991,567,044 -1,797,260 38.51 10,364,182,206 24,548,137,321 6.150 2014-10-10
2309 2014-10-13 3,993,364,304 476,093 38.53 10,364,182,206 24,718,925,042 6.190 2014-10-09
2310 2014-10-10 3,992,888,211 314,000 38.53 10,364,182,206 24,356,618,087 6.100 2014-10-08
2311 2014-10-09 3,992,574,211 1,901,827 38.52 10,364,182,206 24,714,034,366 6.190 2014-10-07
2312 2014-10-08 3,990,672,384 -330,000 38.50 10,364,182,206 24,143,567,923 6.050 2014-10-06
2313 2014-10-07 3,991,002,384 61,000 38.51 10,364,182,206 23,267,543,899 5.830 2014-10-03
2314 2014-10-06 3,990,941,384 260,000 38.51 10,364,182,206 23,227,278,855 5.820 2014-09-30
2315 2014-10-03 3,990,681,384 -3,654 38.50 10,364,182,206 22,986,324,772 5.760 2014-09-29
2316 2014-09-30 3,990,685,038 1,224,500 38.50 10,364,182,206 24,103,737,630 6.040 2014-09-26
2317 2014-09-29 3,989,460,538 -106,000 38.49 10,364,182,206 24,096,341,650 6.040 2014-09-25
2318 2014-09-26 3,989,566,538 2,325,000 38.49 10,364,182,206 23,498,546,909 5.890 2014-09-24
2319 2014-09-25 3,987,241,538 -569,500 38.47 10,364,182,206 23,724,087,151 5.950 2014-09-23
2320 2014-09-24 3,987,811,038 -1,396,000 38.48 10,364,182,206 24,006,622,449 6.020 2014-09-22
2321 2014-09-23 3,989,207,038 3,407,000 38.49 10,364,182,206 24,453,839,143 6.130 2014-09-19
2322 2014-09-22 3,985,800,038 -36,000 38.46 10,364,182,206 24,153,948,230 6.060 2014-09-18
2323 2014-09-19 3,985,836,038 -592,828 38.46 10,364,182,206 24,233,883,111 6.080 2014-09-17
2324 2014-09-18 3,986,428,866 -1,420,793 38.46 10,364,182,206 23,440,201,732 5.880 2014-09-16
2325 2014-09-17 3,987,849,659 -2,527,612 38.48 10,364,182,206 24,166,368,934 6.060 2014-09-15
2326 2014-09-16 3,990,377,271 -570,000 38.50 10,364,182,206 24,780,242,853 6.210 2014-09-12
2327 2014-09-15 3,990,947,271 -201,467 38.51 10,364,182,206 24,304,868,880 6.090 2014-09-11
2328 2014-09-12 3,991,148,738 2,583,000 38.51 10,364,182,206 23,148,662,680 5.800 2014-09-10
2329 2014-09-11 3,988,565,738 957,000 38.48 10,364,182,206 22,535,396,420 5.650 2014-09-08
2330 2014-09-10 3,987,608,738 6,632,458 38.47 10,364,182,206 22,490,113,282 5.640 2014-09-05
2331 2014-09-08 3,980,976,280 3,951,929,580 38.41 10,364,182,206 22,134,228,117 5.560 2014-09-04
2332 2014-09-05 29,046,700 8,610,648 0.28 10,364,182,206 158,014,048 5.440 2014-09-03
2333 2014-09-04 20,436,052 -8,860,000 0.20 10,364,182,206 107,084,912 5.240 2014-09-02
2334 2014-09-03 29,296,052 657,052 0.28 10,364,182,206 154,683,155 5.280 2014-09-01
2335 2014-09-02 28,639,000 1,152,000 0.28 10,364,182,206 148,636,410 5.190 2014-08-29
2336 2014-09-01 27,487,000 858,000 0.27 10,364,182,206 140,183,700 5.100 2014-08-28
2337 2014-08-29 26,629,000 863,000 0.26 10,364,182,206 141,932,570 5.330 2014-08-27
2338 2014-08-28 25,766,000 146,000 0.25 10,364,182,206 138,105,760 5.360 2014-08-26
2339 2014-08-27 25,620,000 11,877,300 0.25 10,364,182,206 137,323,200 5.360 2014-08-25
2340 2014-08-26 13,742,700 122,000 0.13 10,364,182,206 73,523,445 5.350 2014-08-22
2341 2014-08-25 13,620,700 174,000 0.13 10,364,182,206 70,691,433 5.190 2014-08-21
2342 2014-08-22 13,446,700 -546,184 0.13 10,364,182,206 69,116,038 5.140 2014-08-20
2343 2014-08-21 13,992,884 1,799,000 0.14 10,364,182,206 70,524,135 5.040 2014-08-19
2344 2014-08-18 12,193,884 -71,000 0.12 10,364,182,206 59,871,970 4.910 2014-08-14
2345 2014-08-15 12,264,884 -491,000 0.12 10,364,182,206 60,833,825 4.960 2014-08-13
2346 2014-08-14 12,755,884 -10,000 0.12 10,364,182,206 63,779,420 5.000 2014-08-12
2347 2014-08-13 12,765,884 -1,291,000 0.12 10,364,182,206 64,340,055 5.040 2014-08-11
2348 2014-08-12 14,056,884 3,334,805 0.14 10,364,182,206 70,143,851 4.990 2014-08-08
2349 2014-08-11 10,722,079 3,727,013 0.10 10,364,182,206 53,610,395 5.000 2014-08-07
2350 2014-08-08 6,995,066 -3,727,013 0.07 10,364,182,206 35,464,985 5.070 2014-08-06
2351 2014-08-07 10,722,079 3,254,472 0.10 10,364,182,206 53,395,953 4.980 2014-08-05
2352 2014-08-06 7,467,607 377,000 0.07 10,364,182,206 36,516,598 4.890 2014-08-04
2353 2014-08-05 7,090,607 -58,000 0.07 10,364,182,206 33,751,289 4.760 2014-08-01
2354 2014-08-04 7,148,607 -270,090 0.07 10,364,182,206 34,241,828 4.790 2014-07-31
2355 2014-08-01 7,418,697 988,000 0.07 10,364,182,206 36,054,867 4.860 2014-07-30
2356 2014-07-31 6,430,697 -860,003 0.06 10,364,182,206 31,317,494 4.870 2014-07-29
2357 2014-07-30 7,290,700 916,000 0.07 10,364,182,206 36,161,872 4.960 2014-07-28
2358 2014-07-29 6,374,700 63,000 0.06 10,364,182,206 32,255,982 5.060 2014-07-25
2359 2014-07-28 6,311,700 18,621 0.06 10,364,182,206 31,242,915 4.950 2014-07-24
2360 2014-07-25 6,293,079 478,000 0.06 10,364,182,206 31,528,326 5.010 2014-07-23
2361 2014-07-24 5,815,079 2,000 0.06 10,364,182,206 30,238,411 5.200 2014-07-22
2362 2014-07-23 5,813,079 2,427,656 0.06 10,364,182,206 29,879,226 5.140 2014-07-21
2363 2014-07-22 3,385,423 -1,010,307 0.03 10,364,182,206 17,604,200 5.200 2014-07-18
2364 2014-07-21 4,395,730 14,000 0.04 10,364,182,206 23,165,497 5.270 2014-07-17
2365 2014-07-18 4,381,730 -2,628,800 0.04 10,364,182,206 22,784,996 5.200 2014-07-16
2366 2014-07-17 7,010,530 1,376,173 0.07 10,364,182,206 35,473,282 5.060 2014-07-15
2367 2014-07-16 5,634,357 1,902,668 0.05 10,364,182,206 28,397,159 5.040 2014-07-14
2368 2014-07-15 3,731,689 2,116,346 0.04 10,364,182,206 18,658,445 5.000 2014-07-11
2369 2014-07-14 1,615,343 -22,269,187 0.02 10,364,182,206 8,092,868 5.010 2014-07-10
2370 2014-07-10 23,884,530 -587,735 0.23 10,364,182,206 119,661,495 5.010 2014-07-08
2371 2014-07-09 24,472,265 -65,000 0.24 10,364,182,206 121,871,880 4.980 2014-07-07
2372 2014-07-08 24,537,265 -956,000 0.24 10,364,182,206 120,232,599 4.900 2014-07-04
2373 2014-07-07 25,493,265 248,000 0.25 10,364,182,206 125,681,796 4.930 2014-07-03
2374 2014-07-04 25,245,265 -55,000 0.24 10,364,182,206 123,449,346 4.890 2014-07-02
2375 2014-07-03 25,300,265 -1,183,797 0.24 10,364,182,206 119,923,256 4.740 2014-06-30
2376 2014-07-02 26,484,062 -790,180 0.26 10,364,182,206 125,004,773 4.720 2014-06-27
2377 2014-06-30 27,274,242 39,000 0.26 10,364,182,206 129,552,650 4.750 2014-06-26
2378 2014-06-27 27,235,242 -878,000 0.26 10,364,182,206 126,099,170 4.630 2014-06-25
2379 2014-06-26 28,113,242 2,753,759 0.27 10,364,182,206 131,851,105 4.690 2014-06-24
2380 2014-06-25 25,359,483 289,000 0.24 10,364,182,206 119,189,570 4.700 2014-06-23
2381 2014-06-24 25,070,483 -5,523,834 0.24 10,364,182,206 118,332,680 4.720 2014-06-20
2382 2014-06-23 30,594,317 -4,484,020 0.30 10,364,182,206 147,770,551 4.830 2014-06-19
2383 2014-06-20 35,078,337 25,166,119 0.34 10,364,182,206 174,690,118 4.980 2014-06-18
2384 2014-06-19 9,912,218 -4,616,881 0.19 5,182,091,103 49,065,479 4.950 2014-06-17
2385 2014-06-18 14,529,099 1,144,000 0.28 5,182,091,103 69,594,384 4.790 2014-06-16
2386 2014-06-17 13,385,099 -1,223,903 0.26 5,182,091,103 64,382,326 4.810 2014-06-13
2387 2014-06-16 14,609,002 4,200,001 0.28 5,182,091,103 71,584,110 4.900 2014-06-12
2388 2014-06-13 10,409,001 -3,000,000 0.20 5,182,091,103 49,442,755 4.750 2014-06-11
2389 2014-06-12 13,409,001 -347,119 0.26 5,182,091,103 64,363,205 4.800 2014-06-10
2390 2014-06-11 13,756,120 -6,966,999 0.27 5,182,091,103 64,653,764 4.700 2014-06-09
2391 2014-06-10 20,723,119 -933,000 0.40 5,182,091,103 98,227,584 4.740 2014-06-06
2392 2014-06-09 21,656,119 2,586,000 0.42 5,182,091,103 104,382,494 4.820 2014-06-05
2393 2014-06-06 19,070,119 -1,038,000 0.37 5,182,091,103 87,913,249 4.610 2014-06-04
2394 2014-06-05 20,108,119 -20,730,119 0.39 5,182,091,103 91,693,023 4.560 2014-06-03
2395 2014-06-04 40,838,238 4,911,200 0.39 10,364,182,206 188,672,660 4.620 2014-05-30
2396 2014-06-03 35,927,038 15,649,144 0.35 10,364,182,206 164,006,928 4.565 2014-05-29
2397 2014-05-30 20,277,894 -740,866 0.20 10,364,182,206 94,292,207 4.650 2014-05-28
2398 2014-05-28 21,018,760 -26,894 0.20 10,364,182,206 100,890,048 4.800 2014-05-26
2399 2014-05-27 21,045,654 26,894 0.20 10,364,182,206 99,019,802 4.705 2014-05-23
2400 2014-05-26 21,018,760 -674,126 0.20 10,364,182,206 97,842,328 4.655 2014-05-22
2401 2014-05-23 21,692,886 1,002,220 0.21 10,364,182,206 96,533,343 4.450 2014-05-21
2402 2014-05-22 20,690,666 159,112 0.20 10,364,182,206 92,280,370 4.460 2014-05-20
2403 2014-05-21 20,531,554 1,878,960 0.20 10,364,182,206 88,696,313 4.320 2014-05-19
2404 2014-05-20 18,652,594 -72,000 0.18 10,364,182,206 82,257,940 4.410 2014-05-16
2405 2014-05-19 18,724,594 -206,348 0.18 10,364,182,206 80,609,377 4.305 2014-05-15
2406 2014-05-15 18,930,942 -256,000 0.18 10,364,182,206 80,740,468 4.265 2014-05-13
2407 2014-05-14 19,186,942 -352,954 0.19 10,364,182,206 81,736,373 4.260 2014-05-12
2408 2014-05-13 19,539,896 -1,186,000 0.19 10,364,182,206 81,579,066 4.175 2014-05-09
2409 2014-05-12 20,725,896 -737,390 0.20 10,364,182,206 88,499,576 4.270 2014-05-08
2410 2014-05-09 21,463,286 -2,302,806 0.21 10,364,182,206 89,179,953 4.155 2014-05-07
2411 2014-05-08 23,766,092 -555,908 0.23 10,364,182,206 100,649,400 4.235 2014-05-05
2412 2014-05-05 24,322,000 1,088,686 0.23 10,364,182,206 103,854,940 4.270 2014-04-30
2413 2014-05-02 23,233,314 -2,120,000 0.22 10,364,182,206 98,741,585 4.250 2014-04-29
2414 2014-04-30 25,353,314 -6,178,018 0.24 10,364,182,206 107,371,285 4.235 2014-04-28
2415 2014-04-29 31,531,332 -672,000 0.30 10,364,182,206 138,422,547 4.390 2014-04-25
2416 2014-04-28 32,203,332 -2,158,000 0.31 10,364,182,206 144,270,927 4.480 2014-04-24
2417 2014-04-25 34,361,332 -1,620,000 0.33 10,364,182,206 154,969,607 4.510 2014-04-23
2418 2014-04-24 35,981,332 -5,806,800 0.35 10,364,182,206 159,757,114 4.440 2014-04-22
2419 2014-04-23 41,788,132 -2,866,066 0.40 10,364,182,206 184,076,721 4.405 2014-04-17
2420 2014-04-22 44,654,198 -2,742,000 0.43 10,364,182,206 189,110,529 4.235 2014-04-16
2421 2014-04-17 47,396,198 16,428,000 0.46 10,364,182,206 201,196,861 4.245 2014-04-15
2422 2014-04-16 30,968,198 -3,626,000 0.30 10,364,182,206 131,460,001 4.245 2014-04-14
2423 2014-04-15 34,594,198 -7,039,768 0.33 10,364,182,206 147,717,225 4.270 2014-04-11
2424 2014-04-14 41,633,966 -4,190,000 0.40 10,364,182,206 184,854,809 4.440 2014-04-10
2425 2014-04-11 45,823,966 -5,036,000 0.44 10,364,182,206 200,479,851 4.375 2014-04-09
2426 2014-04-10 50,859,966 -5,254,000 0.49 10,364,182,206 221,240,852 4.350 2014-04-08
2427 2014-04-09 56,113,966 -10,312,000 0.54 10,364,182,206 239,887,205 4.275 2014-04-07
2428 2014-04-08 66,425,966 94,000 0.64 10,364,182,206 305,559,444 4.600 2014-04-04
2429 2014-04-07 66,331,966 50,363,668 0.64 10,364,182,206 310,433,601 4.680 2014-04-03
2430 2014-04-04 15,968,298 284,108 0.15 10,364,182,206 78,005,136 4.885 2014-04-02
2431 2014-04-03 15,684,190 741,482 0.15 10,364,182,206 76,382,005 4.870 2014-04-01
2432 2014-04-02 14,942,708 -3,897,292 0.14 10,364,182,206 69,857,160 4.675 2014-03-31
2433 2014-04-01 18,840,000 370,000 0.18 10,364,182,206 85,439,400 4.535 2014-03-28
2434 2014-03-31 18,470,000 -100,118 0.18 10,364,182,206 83,392,050 4.515 2014-03-27
2435 2014-03-28 18,570,118 -1,974,586 0.18 10,364,182,206 86,908,152 4.680 2014-03-26
2436 2014-03-27 20,544,704 570,000 0.20 10,364,182,206 96,457,385 4.695 2014-03-25
2437 2014-03-26 19,974,704 1,938,410 0.19 10,364,182,206 93,881,109 4.700 2014-03-24
2438 2014-03-25 18,036,294 -13,887,332 0.17 10,364,182,206 88,828,748 4.925 2014-03-21
2439 2014-03-24 31,923,626 -5,922,000 0.31 10,364,182,206 159,937,366 5.010 2014-03-20
2440 2014-03-21 37,845,626 2,352,866 0.37 10,364,182,206 180,145,180 4.760 2014-03-19
2441 2014-03-20 35,492,760 -9,325,192 0.34 10,364,182,206 173,027,205 4.875 2014-03-18
2442 2014-03-19 44,817,952 30,613,594 0.43 10,364,182,206 218,711,606 4.880 2014-03-17
2443 2014-03-18 14,204,358 -1,652,188 0.14 10,364,182,206 68,536,027 4.825 2014-03-14
2444 2014-03-17 15,856,546 -712,158 0.15 10,364,182,206 77,934,924 4.915 2014-03-13
2445 2014-03-14 16,568,704 206,000 0.16 10,364,182,206 82,015,085 4.950 2014-03-12
2446 2014-03-13 16,362,704 2,594,704 0.16 10,364,182,206 77,722,844 4.750 2014-03-11
2447 2014-03-12 13,768,000 -594,000 0.13 10,364,182,206 62,644,400 4.550 2014-03-10
2448 2014-03-11 14,362,000 -920,000 0.14 10,364,182,206 65,418,910 4.555 2014-03-07
2449 2014-03-10 15,282,000 1,088,000 0.15 10,364,182,206 71,061,300 4.650 2014-03-06
2450 2014-03-07 14,194,000 2,620,000 0.14 10,364,182,206 69,053,810 4.865 2014-03-05
2451 2014-03-06 11,574,000 -1,598,000 0.11 10,364,182,206 57,175,560 4.940 2014-03-04
2452 2014-03-05 13,172,000 -1,437,694 0.13 10,364,182,206 64,213,500 4.875 2014-03-03
2453 2014-03-04 14,609,694 2,170,000 0.14 10,364,182,206 68,592,513 4.695 2014-02-28
2454 2014-03-03 12,439,694 1,538,000 0.12 10,364,182,206 56,351,814 4.530 2014-02-27
2455 2014-02-28 10,901,694 -11,800 0.11 10,364,182,206 50,256,809 4.610 2014-02-26
2456 2014-02-27 10,913,494 991,800 0.11 10,364,182,206 48,292,211 4.425 2014-02-25
2457 2014-02-25 9,921,694 -607,200 0.10 10,364,182,206 45,937,443 4.630 2014-02-21
2458 2014-02-24 10,528,894 10,000 0.10 10,364,182,206 48,432,912 4.600 2014-02-20
2459 2014-02-21 10,518,894 478,000 0.10 10,364,182,206 46,546,106 4.425 2014-02-19
2460 2014-02-20 10,040,894 86,000 0.10 10,364,182,206 43,075,435 4.290 2014-02-18
2461 2014-02-19 9,954,894 3,200 0.10 10,364,182,206 42,358,074 4.255 2014-02-17
2462 2014-02-18 9,951,694 22,000 0.10 10,364,182,206 42,493,733 4.270 2014-02-14
2463 2014-02-17 9,929,694 8,000 0.10 10,364,182,206 41,555,769 4.185 2014-02-13
2464 2014-02-13 9,921,694 2,160,494 0.10 10,364,182,206 41,671,115 4.200 2014-02-11
2465 2014-02-12 7,761,200 -4,249,306 0.07 10,364,182,206 32,558,234 4.195 2014-02-10
2466 2014-02-11 12,010,506 -763,326 0.12 10,364,182,206 49,122,970 4.090 2014-02-07
2467 2014-02-10 12,773,832 194,000 0.12 10,364,182,206 51,223,066 4.010 2014-02-06
2468 2014-02-07 12,579,832 -3,333,534 0.12 10,364,182,206 50,193,530 3.990 2014-02-05
2469 2014-02-06 15,913,366 3,643,920 0.15 10,364,182,206 65,801,768 4.135 2014-02-04
2470 2014-02-05 12,269,446 3,212,000 0.12 10,364,182,206 50,979,548 4.155 2014-01-29
2471 2014-02-04 9,057,446 3,266,000 0.09 10,364,182,206 36,093,922 3.985 2014-01-28
2472 2014-01-29 5,791,446 1,595,200 0.06 10,364,182,206 22,934,126 3.960 2014-01-27
2473 2014-01-28 4,196,246 524,000 0.04 10,364,182,206 15,882,791 3.785 2014-01-24
2474 2014-01-27 3,672,246 2,726,000 0.04 10,364,182,206 14,890,958 4.055 2014-01-23
2475 2014-01-24 946,246 -72,000 0.01 10,364,182,206 3,907,996 4.130 2014-01-22
2476 2014-01-23 1,018,246 1,000,000 0.01 10,364,182,206 4,032,254 3.960 2014-01-21
2477 2014-01-21 18,246 -1,380,468 0.00 10,350,048,000 71,707 3.930 2014-01-17
2478 2014-01-20 1,398,714 -54,000 0.01 10,350,048,000 5,454,985 3.900 2014-01-16
2479 2014-01-17 1,452,714 563,040 0.01 10,350,048,000 5,738,220 3.950 2014-01-15
2480 2014-01-16 889,674 -2,026,326 0.01 10,350,048,000 3,416,348 3.840 2014-01-14
2481 2014-01-15 2,916,000 70,000 0.03 10,350,048,000 11,532,780 3.955 2014-01-13
2482 2014-01-14 2,846,000 -442,000 0.03 10,350,048,000 10,743,650 3.775 2014-01-10
2483 2014-01-13 3,288,000 1,014,000 0.03 10,350,048,000 12,477,960 3.795 2014-01-09
2484 2014-01-09 2,274,000 -54,000 0.02 10,350,048,000 8,709,420 3.830 2014-01-07
2485 2014-01-08 2,328,000 76,000 0.02 10,350,048,000 8,939,520 3.840 2014-01-06
2486 2014-01-07 2,252,000 5,714 0.02 10,350,048,000 8,467,520 3.760 2014-01-03
2487 2014-01-06 2,246,286 713,962 0.02 10,350,048,000 8,367,415 3.725 2014-01-02
2488 2014-01-03 1,532,324 1,282,000 0.01 10,350,048,000 5,455,073 3.560 2013-12-30
2489 2014-01-02 250,324 -30,000 0.00 10,350,048,000 893,657 3.570 2013-12-27
2490 2013-12-30 280,324 -1,015,920 0.00 10,350,048,000 992,347 3.540 2013-12-23
2491 2013-12-27 1,296,244 708,000 0.01 10,350,048,000 4,426,673 3.415 2013-12-20
2492 2013-12-23 588,244 -670,000 0.01 10,350,048,000 2,085,325 3.545 2013-12-19
2493 2013-12-19 1,258,244 -86,000 0.01 10,350,048,000 4,347,233 3.455 2013-12-17
2494 2013-12-18 1,344,244 -189,130 0.01 10,350,048,000 4,590,593 3.415 2013-12-16
2495 2013-12-17 1,533,374 352,000 0.01 10,350,048,000 5,259,473 3.430 2013-12-13
2496 2013-12-16 1,181,374 357,374 0.01 10,350,048,000 3,898,534 3.300 2013-12-12
2497 2013-12-13 824,000 824,000 0.01 10,350,048,000 2,669,760 3.240 2013-12-11
2498 2013-12-12 0 -120,000 0.00 10,350,048,000 0 3.270 2013-12-10
2499 2013-12-11 120,000 -116,000 0.00 10,350,048,000 388,800 3.240 2013-12-09
2500 2013-12-10 236,000 -566,502 0.00 10,350,048,000 763,460 3.235 2013-12-06
2501 2013-12-09 802,502 408,000 0.01 10,350,048,000 2,463,681 3.070 2013-12-05
2502 2013-12-06 394,502 -255,800 0.00 10,350,048,000 1,209,149 3.065 2013-12-04
2503 2013-12-05 650,302 -68,000 0.01 10,350,048,000 1,950,906 3.000 2013-12-03
2504 2013-12-04 718,302 432,000 0.01 10,350,048,000 2,172,864 3.025 2013-12-02
2505 2013-12-03 286,302 -124,000 0.00 10,350,048,000 870,358 3.040 2013-11-29
2506 2013-12-02 410,302 -322,000 0.00 10,350,048,000 1,228,854 2.995 2013-11-28
2507 2013-11-29 732,302 -98,000 0.01 10,350,048,000 2,189,583 2.990 2013-11-27
2508 2013-11-28 830,302 -52,000 0.01 10,350,048,000 2,474,300 2.980 2013-11-26
2509 2013-11-27 882,302 508,000 0.01 10,350,048,000 2,704,256 3.065 2013-11-25
2510 2013-11-26 374,302 -31,646 0.00 10,350,048,000 1,136,007 3.035 2013-11-22
2511 2013-11-25 405,948 -182,518 0.00 10,350,048,000 1,242,201 3.060 2013-11-21
2512 2013-11-22 588,466 -1,782,952 0.01 10,350,048,000 1,791,879 3.045 2013-11-20
2513 2013-11-21 2,371,418 1,141,418 0.02 10,350,048,000 7,232,825 3.050 2013-11-19
2514 2013-11-20 1,230,000 1,054,000 0.01 10,350,048,000 3,696,150 3.005 2013-11-18
2515 2013-11-19 176,000 60,000 0.00 10,350,048,000 519,200 2.950 2013-11-15
2516 2013-11-18 116,000 -4,000 0.00 10,350,048,000 340,460 2.935 2013-11-14
2517 2013-11-15 120,000 68,000 0.00 10,350,048,000 341,400 2.845 2013-11-13
2518 2013-11-14 52,000 -1,310,450 0.00 10,350,048,000 148,980 2.865 2013-11-12
2519 2013-11-13 1,362,450 608,450 0.01 10,350,048,000 3,882,983 2.850 2013-11-11
2520 2013-11-12 754,000 245,810 0.01 10,350,048,000 2,114,970 2.805 2013-11-08
2521 2013-11-11 508,190 -416,000 0.00 10,350,048,000 1,435,637 2.825 2013-11-07
2522 2013-11-08 924,190 -295,020 0.01 10,350,048,000 2,643,183 2.860 2013-11-06
2523 2013-11-07 1,219,210 1,219,210 0.01 10,350,048,000 3,468,652 2.845 2013-11-05
2524 2013-11-05 0 -62,000 0.00 10,350,048,000 0 2.945 2013-11-01
2525 2013-11-04 62,000 62,000 0.00 10,350,048,000 179,180 2.890 2013-10-31
2526 2013-10-17 0 -100,000 0.00 10,350,048,000 0 2.925 2013-10-15
2527 2013-10-11 100,000 100,000 0.00 10,350,048,000 293,500 2.935 2013-10-09
2528 2013-10-09 0 -1,794 0.00 10,350,048,000 0 2.755 2013-10-07
2529 2013-10-08 1,794 -4,342,000 0.00 10,350,048,000 4,951 2.760 2013-10-04
2530 2013-10-07 4,343,794 -47,928,000 0.04 10,350,048,000 11,858,558 2.730 2013-10-03
2531 2013-10-04 52,271,794 -3,788,290 0.51 10,350,048,000 143,224,716 2.740 2013-10-02
2532 2013-10-03 56,060,084 11,671,214 0.54 10,350,048,000 149,119,823 2.660 2013-09-30
2533 2013-10-02 44,388,870 -15,980,000 0.43 10,350,048,000 116,298,839 2.620 2013-09-27
2534 2013-09-30 60,368,870 -4,032,000 0.58 10,350,048,000 156,355,373 2.590 2013-09-26
2535 2013-09-27 64,400,870 -4,316,000 0.62 10,350,048,000 168,086,271 2.610 2013-09-25
2536 2013-09-26 68,716,870 -2,188,000 0.66 10,350,048,000 179,351,031 2.610 2013-09-24
2537 2013-09-25 70,904,870 -1,964,000 0.69 10,350,048,000 183,998,138 2.595 2013-09-23
2538 2013-09-24 72,868,870 -2,956,000 0.70 10,350,048,000 189,459,062 2.600 2013-09-19
2539 2013-09-23 75,824,870 -2,208,000 0.73 10,350,048,000 193,353,419 2.550 2013-09-18
2540 2013-09-19 78,032,870 -3,166,000 0.75 10,350,048,000 197,032,997 2.525 2013-09-17
2541 2013-09-18 81,198,870 -4,652,000 0.78 10,350,048,000 200,967,203 2.475 2013-09-16
2542 2013-09-17 85,850,870 1,286,000 0.83 10,350,048,000 210,334,632 2.450 2013-09-13
2543 2013-09-16 84,564,870 -8,536,000 0.82 10,350,048,000 201,264,391 2.380 2013-09-12
2544 2013-09-13 93,100,870 -3,218,000 0.90 10,350,048,000 243,924,279 2.620 2013-09-11
2545 2013-09-12 96,318,870 -408,436,000 0.93 10,350,048,000 248,021,090 2.575 2013-09-10
2546 2013-09-11 504,754,870 500,014,000 4.88 10,350,048,000 1,451,170,251 2.875 2013-09-09
2547 2013-09-10 4,740,870 -690,000 0.05 10,350,048,000 13,250,732 2.795 2013-09-06
2548 2013-09-09 5,430,870 6,000 0.05 10,350,048,000 15,260,745 2.810 2013-09-05
2549 2013-09-06 5,424,870 5,424,870 0.05 10,350,048,000 15,325,258 2.825 2013-09-04
2550 2013-09-05 0 -1,128,000 0.00 10,350,048,000 0 2.780 2013-09-03
2551 2013-09-04 1,128,000 -4,958,000 0.01 10,350,048,000 3,158,400 2.800 2013-09-02
2552 2013-09-03 6,086,000 5,922,000 0.06 10,350,048,000 17,618,970 2.895 2013-08-30
2553 2013-09-02 164,000 -18,000 0.00 10,350,048,000 455,920 2.780 2013-08-29
2554 2013-08-30 182,000 -432,000 0.00 10,350,048,000 492,310 2.705 2013-08-28
2555 2013-08-29 614,000 214,000 0.01 10,350,048,000 1,645,520 2.680 2013-08-27
2556 2013-08-28 400,000 106,000 0.00 10,350,048,000 1,036,000 2.590 2013-08-26
2557 2013-08-27 294,000 -30,000 0.00 10,350,048,000 707,070 2.405 2013-08-23
2558 2013-08-26 324,000 318,000 0.00 10,350,048,000 793,800 2.450 2013-08-22
2559 2013-08-23 6,000 4,000 0.00 10,350,048,000 14,490 2.415 2013-08-21
2560 2013-08-22 2,000 2,000 0.00 10,350,048,000 4,900 2.450 2013-08-20
2561 2013-08-16 0 -68,000 0.00 10,350,048,000 0 2.680 2013-08-13
2562 2013-08-15 68,000 68,000 0.00 10,350,048,000 181,560 2.670 2013-08-12
2563 2013-08-12 0 -1,252,000 0.00 10,350,048,000 0 2.690 2013-08-08
2564 2013-08-09 1,252,000 22,000 0.01 10,350,048,000 3,355,360 2.680 2013-08-07
2565 2013-08-08 1,230,000 28,000 0.01 10,350,048,000 3,321,000 2.700 2013-08-06
2566 2013-08-07 1,202,000 342,000 0.01 10,350,048,000 3,275,450 2.725 2013-08-05
2567 2013-08-06 860,000 152,000 0.01 10,350,048,000 2,412,300 2.805 2013-08-02
2568 2013-08-05 708,000 582,000 0.01 10,350,048,000 1,982,400 2.800 2013-08-01
2569 2013-08-01 126,000 -84,000 0.00 10,350,048,000 354,690 2.815 2013-07-30
2570 2013-07-31 210,000 -454,000 0.00 10,350,048,000 594,300 2.830 2013-07-29
2571 2013-07-30 664,000 -1,618,000 0.01 10,350,048,000 1,892,400 2.850 2013-07-26
2572 2013-07-29 2,282,000 2,280,000 0.02 10,350,048,000 6,275,500 2.750 2013-07-25
2573 2013-07-26 2,000 2,000 0.00 10,350,048,000 5,610 2.805 2013-07-24
2574 2013-07-25 0 -4,856,200 0.00 10,350,048,000 0 2.830 2013-07-23
2575 2013-07-24 4,856,200 3,016,000 0.05 10,350,048,000 13,475,955 2.775 2013-07-22
2576 2013-07-23 1,840,200 -2,106,000 0.02 10,350,048,000 5,088,153 2.765 2013-07-19
2577 2013-07-22 3,946,200 486,200 0.04 10,350,048,000 11,148,015 2.825 2013-07-18
2578 2013-07-19 3,460,000 1,120,000 0.03 10,350,048,000 9,411,200 2.720 2013-07-17
2579 2013-07-18 2,340,000 334,000 0.02 10,350,048,000 6,212,700 2.655 2013-07-16
2580 2013-07-17 2,006,000 2,006,000 0.02 10,350,048,000 5,315,900 2.650 2013-07-15
2581 2013-07-16 0 -58,100 0.00 10,350,048,000 0 2.600 2013-07-12
2582 2013-07-15 58,100 -980,000 0.00 10,350,048,000 146,412 2.520 2013-07-11
2583 2013-07-12 1,038,100 1,038,000 0.01 10,350,048,000 2,564,107 2.470 2013-07-10
2584 2013-07-11 100 -214,000 0.00 10,350,048,000 238 2.380 2013-07-09
2585 2013-07-10 214,100 -4,000 0.00 10,350,048,000 514,911 2.405 2013-07-08
2586 2013-07-09 218,100 206,100 0.00 10,350,048,000 531,074 2.435 2013-07-05
2587 2013-07-08 12,000 -94,000 0.00 10,350,048,000 29,700 2.475 2013-07-04
2588 2013-07-05 106,000 22,000 0.00 10,350,048,000 257,050 2.425 2013-07-03
2589 2013-07-04 84,000 72,000 0.00 10,350,048,000 215,040 2.560 2013-07-02
2590 2013-07-03 12,000 -514,400 0.00 10,350,048,000 30,600 2.550 2013-06-28
2591 2013-07-02 526,400 526,400 0.01 10,350,048,000 1,329,160 2.525 2013-06-27
2592 2013-06-28 0 -1,218,000 0.00 10,350,048,000 0 2.440 2013-06-26
2593 2013-06-27 1,218,000 496,000 0.01 10,350,048,000 2,929,290 2.405 2013-06-25
2594 2013-06-26 722,000 722,000 0.01 10,350,048,000 1,689,480 2.340 2013-06-24
2595 2013-06-24 0 -671,700 0.00 10,350,048,000 0 2.500 2013-06-20
2596 2013-06-21 671,700 132,000 0.01 10,350,048,000 1,696,043 2.525 2013-06-19
2597 2013-06-20 539,700 491,940 0.01 10,350,048,000 1,384,331 2.565 2013-06-18
2598 2013-06-19 47,760 47,760 0.00 10,350,048,000 122,743 2.570 2013-06-17
2599 2013-06-18 0 -5,408,000 0.00 10,350,048,000 0 2.585 2013-06-14
2600 2013-06-17 5,408,000 5,408,000 0.05 10,350,048,000 13,628,160 2.520 2013-06-13
2601 2013-06-14 0 -6,784 0.00 10,350,048,000 0 2.530 2013-06-11
2602 2013-06-13 6,784 6,000 0.00 10,350,048,000 17,096 2.520 2013-06-10
2603 2013-06-11 784 -3,958,000 0.00 10,350,048,000 1,991 2.540 2013-06-07
2604 2013-06-10 3,958,784 -28,000 0.04 10,350,048,000 9,936,548 2.510 2013-06-06
2605 2013-06-07 3,986,784 26,000 0.04 10,350,048,000 9,986,894 2.505 2013-06-05
2606 2013-06-06 3,960,784 3,906,000 0.04 10,350,048,000 9,307,842 2.350 2013-06-04
2607 2013-06-05 54,784 54,000 0.00 10,350,048,000 130,660 2.385 2013-06-03
2608 2013-06-04 784 -18,000 0.00 10,350,048,000 1,858 2.370 2013-05-31
2609 2013-06-03 18,784 18,784 0.00 10,350,048,000 44,706 2.380 2013-05-30
2610 2013-05-31 0 -442,560 0.00 10,350,048,000 0 2.435 2013-05-29
2611 2013-05-30 442,560 -10,000 0.00 10,350,048,000 1,057,718 2.390 2013-05-28
2612 2013-05-29 452,560 142,000 0.00 10,350,048,000 1,058,990 2.340 2013-05-27
2613 2013-05-28 310,560 -224,000 0.00 10,350,048,000 714,288 2.300 2013-05-24
2614 2013-05-27 534,560 -16,000 0.01 10,350,048,000 1,272,253 2.380 2013-05-23
2615 2013-05-24 550,560 88,000 0.01 10,350,048,000 1,299,322 2.360 2013-05-22
2616 2013-05-23 462,560 -14,000 0.00 10,350,048,000 1,084,703 2.345 2013-05-21
2617 2013-05-21 476,560 422,000 0.00 10,350,048,000 1,103,236 2.315 2013-05-16
2618 2013-05-16 54,560 6,000 0.00 10,350,048,000 124,942 2.290 2013-05-14
2619 2013-05-13 48,560 -48,000 0.00 10,350,048,000 110,717 2.280 2013-05-09
2620 2013-05-10 96,560 28,000 0.00 10,350,048,000 221,122 2.290 2013-05-08
2621 2013-05-09 68,560 28,000 0.00 10,350,048,000 149,804 2.185 2013-05-07
2622 2013-05-08 40,560 40,560 0.00 10,350,048,000 90,043 2.220 2013-05-06
2623 2013-05-07 0 -224 0.00 10,350,048,000 0 2.200 2013-05-03
2624 2013-05-06 224 -5,918,000 0.00 10,350,048,000 497 2.220 2013-05-02
2625 2013-05-03 5,918,224 5,718,112 0.06 10,350,048,000 12,872,137 2.175 2013-04-30
2626 2013-05-02 200,112 -7,349,888 0.00 10,350,048,000 430,241 2.150 2013-04-29
2627 2013-04-30 7,550,000 7,550,000 0.07 10,350,048,000 15,779,500 2.090 2013-04-26
2628 2013-04-17 0 -22,000 0.00 10,350,048,000 0 2.185 2013-04-15
2629 2013-04-16 22,000 -34,000 0.00 10,350,048,000 44,440 2.020 2013-04-12
2630 2013-04-15 56,000 14,000 0.00 10,350,048,000 106,680 1.905 2013-04-11
2631 2013-04-11 42,000 42,000 0.00 10,350,048,000 80,220 1.910 2013-04-09
2632 2013-04-02 0 -604,000 0.00 10,350,048,000 0 1.910 2013-03-27
2633 2013-03-28 604,000 -18,000 0.01 10,350,048,000 1,096,260 1.815 2013-03-26
2634 2013-03-27 622,000 72,000 0.01 10,350,048,000 1,128,930 1.815 2013-03-25
2635 2013-03-26 550,000 64,000 0.01 10,350,048,000 1,020,250 1.855 2013-03-22
2636 2013-03-22 486,000 246,000 0.00 10,350,048,000 862,650 1.775 2013-03-20
2637 2013-03-21 240,000 88,000 0.00 10,350,048,000 420,000 1.750 2013-03-19
2638 2013-03-20 152,000 146,000 0.00 10,350,048,000 272,080 1.790 2013-03-18
2639 2013-03-15 6,000 6,000 0.00 10,350,048,000 11,040 1.840 2013-03-13
2640 2013-03-12 0 -2,000 0.00 10,350,048,000 0 1.895 2013-03-08
2641 2013-03-11 2,000 -4,000 0.00 10,350,048,000 3,750 1.875 2013-03-07
2642 2013-03-08 6,000 6,000 0.00 10,350,048,000 11,430 1.905 2013-03-06
2643 2013-03-06 0 -118 0.00 10,350,048,000 0 1.875 2013-03-04
2644 2013-03-05 118 -2,936,000 0.00 10,350,048,000 220 1.865 2013-03-01
2645 2013-03-04 2,936,118 2,936,118 0.03 10,350,048,000 5,285,012 1.800 2013-02-28
2646 2013-02-21 0 -100,000 0.00 10,350,048,000 0 1.785 2013-02-19
2647 2013-02-19 100,000 100,000 0.00 10,350,048,000 181,000 1.810 2013-02-15
2648 2013-02-18 0 -40,000 0.00 10,350,048,000 0 1.750 2013-02-14
2649 2013-02-15 40,000 40,000 0.00 10,350,048,000 69,000 1.725 2013-02-08
2650 2013-02-14 0 -26,000 0.00 10,350,048,000 0 1.725 2013-02-07
2651 2013-02-08 26,000 6,000 0.00 10,350,048,000 44,460 1.710 2013-02-06
2652 2013-02-07 20,000 20,000 0.00 10,350,048,000 33,900 1.695 2013-02-05
2653 2013-02-05 0 -30,000 0.00 10,350,048,000 0 1.720 2013-02-01
2654 2013-02-04 30,000 30,000 0.00 10,350,048,000 51,600 1.720 2013-01-31
2655 2013-01-31 0 -892,000 0.00 10,350,048,000 0 1.680 2013-01-29
2656 2013-01-30 892,000 -1,308,000 0.01 10,350,048,000 1,507,480 1.690 2013-01-28
2657 2013-01-29 2,200,000 -1,052,000 0.02 10,350,048,000 3,729,000 1.695 2013-01-25
2658 2013-01-28 3,252,000 1,052,000 0.03 10,350,048,000 5,625,960 1.730 2013-01-24
2659 2013-01-25 2,200,000 108,000 0.02 10,350,048,000 3,839,000 1.745 2013-01-23
2660 2013-01-24 2,092,000 613,206 0.02 10,350,048,000 3,640,080 1.740 2013-01-22
2661 2013-01-23 1,478,794 730,000 0.01 10,350,048,000 2,654,435 1.795 2013-01-21
2662 2013-01-22 748,794 680,794 0.01 10,350,048,000 1,336,597 1.785 2013-01-18
2663 2013-01-21 68,000 -1,432,000 0.00 10,350,048,000 120,360 1.770 2013-01-17
2664 2013-01-18 1,500,000 1,500,000 0.01 10,350,048,000 2,580,000 1.720 2013-01-16
2665 2013-01-17 0 -6 0.00 10,350,048,000 0 1.710 2013-01-15
2666 2013-01-16 6 6 0.00 10,350,048,000 10 1.695 2013-01-14
2667 2013-01-11 0 -502,426 0.00 10,350,048,000 0 1.685 2013-01-09
2668 2013-01-10 502,426 -22,000 0.00 10,350,048,000 894,318 1.780 2013-01-08
2669 2013-01-09 524,426 -30,000 0.01 10,350,048,000 946,589 1.805 2013-01-07
2670 2013-01-08 554,426 -1,634,000 0.01 10,350,048,000 942,524 1.700 2013-01-04
2671 2013-01-07 2,188,426 -1,304,000 0.02 10,350,048,000 3,764,093 1.720 2013-01-03
2672 2013-01-04 3,492,426 3,482,000 0.03 10,350,048,000 5,972,048 1.710 2013-01-02
2673 2013-01-03 10,426 -1,084,000 0.00 10,350,048,000 17,568 1.685 2012-12-28
2674 2012-12-27 1,094,426 -710,000 0.01 10,350,048,000 1,887,885 1.725 2012-12-20
2675 2012-12-21 1,804,426 496,000 0.02 10,350,048,000 3,112,635 1.725 2012-12-19
2676 2012-12-20 1,308,426 -1,262,000 0.01 10,350,048,000 2,237,408 1.710 2012-12-18
2677 2012-12-19 2,570,426 1,004,000 0.02 10,350,048,000 4,421,133 1.720 2012-12-17
2678 2012-12-18 1,566,426 340,426 0.02 10,350,048,000 2,655,092 1.695 2012-12-14
2679 2012-12-17 1,226,000 866,000 0.01 10,350,048,000 2,022,900 1.650 2012-12-13
2680 2012-12-14 360,000 -122,000 0.00 10,350,048,000 610,200 1.695 2012-12-12
2681 2012-12-13 482,000 144,000 0.00 10,350,048,000 802,530 1.665 2012-12-11
2682 2012-12-12 338,000 338,000 0.00 10,350,048,000 571,220 1.690 2012-12-10
2683 2012-12-11 0 -906,000 0.00 10,350,048,000 0 1.625 2012-12-07
2684 2012-12-10 906,000 330,000 0.01 10,350,048,000 1,440,540 1.590 2012-12-06
2685 2012-12-07 576,000 -70,000 0.01 10,350,048,000 910,080 1.580 2012-12-05
2686 2012-12-06 646,000 -182,000 0.01 10,350,048,000 1,017,450 1.575 2012-12-04
2687 2012-12-04 828,000 828,000 0.01 10,350,048,000 1,320,660 1.595 2012-11-30
2688 2012-11-30 0 -32,000 0.00 10,350,048,000 0 1.590 2012-11-28
2689 2012-11-29 32,000 32,000 0.00 10,350,048,000 50,560 1.580 2012-11-27
2690 2012-11-28 0 -187,776 0.00 10,350,048,000 0 1.600 2012-11-26
2691 2012-11-26 187,776 -2,000 0.00 10,350,048,000 288,236 1.535 2012-11-22
2692 2012-11-22 189,776 -24,000 0.00 10,350,048,000 285,613 1.505 2012-11-20
2693 2012-11-20 213,776 100,000 0.00 10,350,048,000 326,008 1.525 2012-11-16
2694 2012-11-19 113,776 2,000 0.00 10,350,048,000 170,664 1.500 2012-11-15
2695 2012-11-16 111,776 -1,458,000 0.00 10,350,048,000 168,223 1.505 2012-11-14
2696 2012-11-15 1,569,776 1,170,000 0.02 10,350,048,000 2,346,815 1.495 2012-11-13
2697 2012-11-13 399,776 398,000 0.00 10,350,048,000 605,661 1.515 2012-11-09
2698 2012-11-12 1,776 -1,666,000 0.00 10,350,048,000 2,664 1.500 2012-11-08
2699 2012-11-09 1,667,776 -16,224 0.02 10,350,048,000 2,576,714 1.545 2012-11-07
2700 2012-11-08 1,684,000 70,000 0.02 10,350,048,000 2,576,520 1.530 2012-11-06
2701 2012-11-07 1,614,000 124,000 0.02 10,350,048,000 2,461,350 1.525 2012-11-05
2702 2012-11-06 1,490,000 890,000 0.01 10,350,048,000 2,287,150 1.535 2012-11-02
2703 2012-11-05 600,000 -338,000 0.01 10,350,048,000 918,000 1.530 2012-11-01
2704 2012-11-02 938,000 -1,162,000 0.01 10,350,048,000 1,425,760 1.520 2012-10-31
2705 2012-11-01 2,100,000 18,000 0.02 10,350,048,000 3,108,000 1.480 2012-10-30
2706 2012-10-29 2,082,000 340,000 0.02 10,350,048,000 3,185,460 1.530 2012-10-25
2707 2012-10-26 1,742,000 -3,200,000 0.02 10,350,048,000 2,717,520 1.560 2012-10-24
2708 2012-10-25 4,942,000 1,952,090 0.05 10,350,048,000 7,660,100 1.550 2012-10-22
2709 2012-10-24 2,989,910 -1,234,000 0.03 10,350,048,000 4,544,663 1.520 2012-10-19
2710 2012-10-22 4,223,910 -1,100,000 0.04 10,350,048,000 6,378,104 1.510 2012-10-18
2711 2012-10-19 5,323,910 -178,000 0.05 10,350,048,000 8,145,582 1.530 2012-10-17
2712 2012-10-18 5,501,910 -512,000 0.05 10,350,048,000 8,390,413 1.525 2012-10-16
2713 2012-10-17 6,013,910 218,000 0.06 10,350,048,000 8,990,795 1.495 2012-10-15
2714 2012-10-16 5,795,910 -770,000 0.06 10,350,048,000 8,606,926 1.485 2012-10-12
2715 2012-10-15 6,565,910 130,000 0.06 10,350,048,000 9,619,058 1.465 2012-10-11
2716 2012-10-12 6,435,910 -34,000 0.06 10,350,048,000 9,332,070 1.450 2012-10-10
2717 2012-10-11 6,469,910 -1,148,000 0.06 10,350,048,000 9,413,719 1.455 2012-10-09
2718 2012-10-10 7,617,910 190,000 0.07 10,350,048,000 11,007,880 1.445 2012-10-08
2719 2012-10-09 7,427,910 4,000 0.07 10,350,048,000 10,807,609 1.455 2012-10-05
2720 2012-10-08 7,423,910 -20,000 0.07 10,350,048,000 10,764,670 1.450 2012-10-04
2721 2012-10-05 7,443,910 -1,784,000 0.07 10,350,048,000 10,793,670 1.450 2012-10-03
2722 2012-10-04 9,227,910 -7,412,000 0.09 10,350,048,000 13,057,493 1.415 2012-09-28
2723 2012-10-03 16,639,910 1,354,000 0.16 10,350,048,000 23,545,473 1.415 2012-09-27
2724 2012-09-28 15,285,910 -60,000 0.15 10,350,048,000 22,164,570 1.450 2012-09-26
2725 2012-09-27 15,345,910 570,000 0.15 10,350,048,000 22,558,488 1.470 2012-09-25
2726 2012-09-26 14,775,910 -5,688,000 0.14 10,350,048,000 21,425,070 1.450 2012-09-24
2727 2012-09-25 20,463,910 58,000 0.20 10,350,048,000 30,081,948 1.470 2012-09-21
2728 2012-09-24 20,405,910 2,906,000 0.20 10,350,048,000 30,302,776 1.485 2012-09-20
2729 2012-09-21 17,499,910 198,000 0.17 10,350,048,000 26,074,866 1.490 2012-09-19
2730 2012-09-20 17,301,910 14,000 0.17 10,350,048,000 25,520,317 1.475 2012-09-18
2731 2012-09-19 17,287,910 -482,000 0.17 10,350,048,000 25,672,546 1.485 2012-09-17
2732 2012-09-18 17,769,910 6,201,710 0.17 10,350,048,000 26,388,316 1.485 2012-09-14
2733 2012-09-17 11,568,200 1,124,000 0.11 10,350,048,000 16,831,731 1.455 2012-09-13
2734 2012-09-14 10,444,200 -520,000 0.10 10,350,048,000 15,405,195 1.475 2012-09-12
2735 2012-09-13 10,964,200 20,000 0.11 10,350,048,000 15,898,090 1.450 2012-09-11
2736 2012-09-12 10,944,200 604,000 0.11 10,350,048,000 15,978,532 1.460 2012-09-10
2737 2012-09-11 10,340,200 60,000 0.10 10,350,048,000 15,251,795 1.475 2012-09-07
2738 2012-09-10 10,280,200 1,542,000 0.10 10,350,048,000 15,009,092 1.460 2012-09-06
2739 2012-09-07 8,738,200 2,700,000 0.08 10,350,048,000 12,801,463 1.465 2012-09-05
2740 2012-09-06 6,038,200 -6,170,000 0.06 10,350,048,000 8,936,536 1.480 2012-09-04
2741 2012-09-05 12,208,200 728,000 0.12 10,350,048,000 18,556,464 1.520 2012-09-03
2742 2012-09-04 11,480,200 1,158,000 0.11 10,350,048,000 17,794,310 1.550 2012-08-31
2743 2012-09-03 10,322,200 9,678,200 0.10 10,350,048,000 16,412,298 1.590 2012-08-30
2744 2012-08-31 644,000 644,000 0.01 10,350,048,000 1,052,940 1.635 2012-08-29
2745 2012-08-30 0 -860,000 0.00 10,350,048,000 0 1.590 2012-08-28
2746 2012-08-29 860,000 -238,000 0.01 10,350,048,000 1,307,200 1.520 2012-08-27
2747 2012-08-28 1,098,000 114,000 0.01 10,350,048,000 1,679,940 1.530 2012-08-24
2748 2012-08-27 984,000 28,000 0.01 10,350,048,000 1,510,440 1.535 2012-08-23
2749 2012-08-24 956,000 956,000 0.01 10,350,048,000 1,434,000 1.500 2012-08-22
2750 2012-08-21 0 -186,000 0.00 10,350,048,000 0 1.555 2012-08-17
2751 2012-08-20 186,000 186,000 0.00 10,350,048,000 284,580 1.530 2012-08-16
2752 2012-08-17 0 -24 0.00 10,350,048,000 0 1.530 2012-08-15
2753 2012-08-16 24 -3,558,000 0.00 10,350,048,000 36 1.520 2012-08-14
2754 2012-08-14 3,558,024 -222,000 0.03 10,350,048,000 5,337,036 1.500 2012-08-10
2755 2012-08-13 3,780,024 2,542,000 0.04 10,350,048,000 5,670,036 1.500 2012-08-09
2756 2012-08-10 1,238,024 6,000 0.01 10,350,048,000 1,857,036 1.500 2012-08-08
2757 2012-08-09 1,232,024 -30,000 0.01 10,350,048,000 1,829,556 1.485 2012-08-07
2758 2012-08-08 1,262,024 16,224 0.01 10,350,048,000 1,855,175 1.470 2012-08-06
2759 2012-08-07 1,245,800 -740,000 0.01 10,350,048,000 1,868,700 1.500 2012-08-03
2760 2012-08-06 1,985,800 184,000 0.02 10,350,048,000 2,958,842 1.490 2012-08-02
2761 2012-08-03 1,801,800 461,800 0.02 10,350,048,000 2,666,664 1.480 2012-08-01
2762 2012-08-02 1,340,000 -2,000 0.01 10,350,048,000 1,963,100 1.465 2012-07-31
2763 2012-08-01 1,342,000 -10,000 0.01 10,350,048,000 1,992,870 1.485 2012-07-30
2764 2012-07-31 1,352,000 1,058,000 0.01 10,350,048,000 2,007,720 1.485 2012-07-27
2765 2012-07-30 294,000 -34,000 0.00 10,350,048,000 433,650 1.475 2012-07-26
2766 2012-07-27 328,000 328,000 0.00 10,350,048,000 480,520 1.465 2012-07-25
2767 2012-07-25 0 -790,000 0.00 10,350,048,000 0 1.495 2012-07-23
2768 2012-07-24 790,000 260,000 0.01 10,350,048,000 1,216,600 1.540 2012-07-20
2769 2012-07-23 530,000 530,000 0.01 10,350,048,000 787,050 1.485 2012-07-19
2770 2012-07-19 0 -1,896,000 0.00 10,350,048,000 0 1.505 2012-07-17
2771 2012-07-18 1,896,000 1,742,260 0.02 10,350,048,000 2,844,000 1.500 2012-07-16
2772 2012-07-17 153,740 -340,000 0.00 10,350,048,000 234,454 1.525 2012-07-13
2773 2012-07-16 493,740 26,000 0.00 10,350,048,000 762,828 1.545 2012-07-12
2774 2012-07-13 467,740 -569,400 0.00 10,350,048,000 724,997 1.550 2012-07-11
2775 2012-07-11 1,037,140 47,796 0.01 10,350,048,000 1,509,039 1.455 2012-07-09
2776 2012-07-10 989,344 902,000 0.01 10,350,048,000 1,444,442 1.460 2012-07-06
2777 2012-07-09 87,344 34,000 0.00 10,350,048,000 126,212 1.445 2012-07-05
2778 2012-07-06 53,344 -90,000 0.00 10,350,048,000 76,282 1.430 2012-07-04
2779 2012-07-05 143,344 -367,600 0.00 10,350,048,000 207,132 1.445 2012-07-03
2780 2012-07-04 510,944 -136,000 0.00 10,350,048,000 715,322 1.400 2012-06-29
2781 2012-07-03 646,944 -4,000 0.01 10,350,048,000 896,017 1.385 2012-06-28
2782 2012-06-29 650,944 244,000 0.01 10,350,048,000 911,322 1.400 2012-06-27
2783 2012-06-28 406,944 -7,056 0.00 10,350,048,000 551,409 1.355 2012-06-26
2784 2012-06-27 414,000 24,000 0.00 10,350,048,000 558,900 1.350 2012-06-25
2785 2012-06-26 390,000 -8,000 0.00 10,350,048,000 534,300 1.370 2012-06-22
2786 2012-06-25 398,000 -32,000 0.00 10,350,048,000 555,210 1.395 2012-06-21
2787 2012-06-22 430,000 32,000 0.00 10,350,048,000 606,300 1.410 2012-06-20
2788 2012-06-21 398,000 58,000 0.00 10,350,048,000 569,140 1.430 2012-06-19
2789 2012-06-20 340,000 340,000 0.00 10,350,048,000 469,200 1.380 2012-06-18
2790 2012-06-15 0 -239,946 0.00 10,350,048,000 0 1.370 2012-06-13
2791 2012-06-14 239,946 -12,000 0.00 10,350,048,000 319,128 1.330 2012-06-12
2792 2012-06-13 251,946 -10,000 0.00 10,350,048,000 337,608 1.340 2012-06-11
2793 2012-06-12 261,946 -15,284,000 0.00 10,350,048,000 335,291 1.280 2012-06-08
2794 2012-06-11 15,545,946 2,783,718 0.15 10,350,048,000 19,821,081 1.275 2012-06-07
2795 2012-06-08 12,762,228 234,000 0.12 10,350,048,000 16,016,596 1.255 2012-06-06
2796 2012-06-07 12,528,228 -36,000 0.12 10,350,048,000 15,785,567 1.260 2012-06-05
2797 2012-06-06 12,564,228 -1,146,000 0.12 10,350,048,000 16,459,139 1.310 2012-06-04
2798 2012-06-04 13,710,228 -310,000 0.13 10,350,048,000 18,234,603 1.330 2012-05-31
2799 2012-06-01 14,020,228 13,469,666 0.14 10,350,048,000 18,927,308 1.350 2012-05-30
2800 2012-05-31 550,562 -12,000 0.01 10,350,048,000 754,270 1.370 2012-05-29
2801 2012-05-30 562,562 -3,431,000 0.01 10,350,048,000 734,143 1.305 2012-05-28
2802 2012-05-29 3,993,562 2,726,000 0.04 10,350,048,000 5,251,534 1.315 2012-05-25
2803 2012-05-28 1,267,562 102,000 0.01 10,350,048,000 1,679,520 1.325 2012-05-24
2804 2012-05-25 1,165,562 -402,000 0.01 10,350,048,000 1,556,025 1.335 2012-05-23
2805 2012-05-24 1,567,562 -164,000 0.02 10,350,048,000 2,061,344 1.315 2012-05-22
2806 2012-05-23 1,731,562 -398,000 0.02 10,350,048,000 2,242,373 1.295 2012-05-21
2807 2012-05-21 2,129,562 -1,656,000 0.02 10,350,048,000 2,800,374 1.315 2012-05-17
2808 2012-05-18 3,785,562 -570,000 0.04 10,350,048,000 4,902,303 1.295 2012-05-16
2809 2012-05-17 4,355,562 -792,000 0.04 10,350,048,000 5,836,453 1.340 2012-05-15
2810 2012-05-16 5,147,562 198,000 0.05 10,350,048,000 7,077,898 1.375 2012-05-14
2811 2012-05-14 4,949,562 -26,000 0.05 10,350,048,000 6,805,648 1.375 2012-05-10
2812 2012-05-11 4,975,562 366,000 0.05 10,350,048,000 6,990,665 1.405 2012-05-09
2813 2012-05-10 4,609,562 214,000 0.04 10,350,048,000 6,637,769 1.440 2012-05-08
2814 2012-05-09 4,395,562 -357,664 0.04 10,350,048,000 6,373,565 1.450 2012-05-07
2815 2012-05-07 4,753,226 1,080,000 0.05 10,350,048,000 7,129,839 1.500 2012-05-03
2816 2012-05-04 3,673,226 344,780 0.04 10,350,048,000 5,509,839 1.500 2012-05-02
2817 2012-05-03 3,328,446 432,000 0.03 10,350,048,000 4,909,458 1.475 2012-04-30
2818 2012-05-02 2,896,446 -10,000 0.03 10,350,048,000 4,286,740 1.480 2012-04-27
2819 2012-04-30 2,906,446 332,000 0.03 10,350,048,000 4,330,605 1.490 2012-04-26
2820 2012-04-27 2,574,446 -282,000 0.02 10,350,048,000 3,861,669 1.500 2012-04-25
2821 2012-04-26 2,856,446 104,000 0.03 10,350,048,000 4,270,387 1.495 2012-04-24
2822 2012-04-24 2,752,446 222,000 0.03 10,350,048,000 4,142,431 1.505 2012-04-20
2823 2012-04-23 2,530,446 -18,000 0.02 10,350,048,000 3,808,321 1.505 2012-04-19
2824 2012-04-20 2,548,446 88,000 0.02 10,350,048,000 3,873,638 1.520 2012-04-18
2825 2012-04-19 2,460,446 -2,000 0.02 10,350,048,000 3,641,460 1.480 2012-04-17
2826 2012-04-17 2,462,446 1,518,000 0.02 10,350,048,000 3,705,981 1.505 2012-04-13
2827 2012-04-16 944,446 118,000 0.01 10,350,048,000 1,421,391 1.505 2012-04-12
2828 2012-04-13 826,446 -58,000 0.01 10,350,048,000 1,239,669 1.500 2012-04-11
2829 2012-04-12 884,446 -466,870 0.01 10,350,048,000 1,339,936 1.515 2012-04-10
2830 2012-04-11 1,351,316 -1,686,684 0.01 10,350,048,000 2,108,053 1.560 2012-04-05
2831 2012-04-10 3,038,000 -2,024,000 0.03 10,350,048,000 4,739,280 1.560 2012-04-03
2832 2012-04-03 5,062,000 2,000,000 0.05 10,350,048,000 7,668,930 1.515 2012-03-30
2833 2012-04-02 3,062,000 -258,000 0.03 10,350,048,000 4,608,310 1.505 2012-03-29
2834 2012-03-30 3,320,000 -632,000 0.03 10,350,048,000 5,029,800 1.515 2012-03-28
2835 2012-03-29 3,952,000 666,000 0.04 10,350,048,000 6,125,600 1.550 2012-03-27
2836 2012-03-28 3,286,000 1,194,000 0.03 10,350,048,000 5,027,580 1.530 2012-03-26
2837 2012-03-27 2,092,000 -1,000,000 0.02 10,350,048,000 3,221,680 1.540 2012-03-23
2838 2012-03-26 3,092,000 2,076,000 0.03 10,350,048,000 4,777,140 1.545 2012-03-22
2839 2012-03-23 1,016,000 916,000 0.01 10,350,048,000 1,554,480 1.530 2012-03-21
2840 2012-03-22 100,000 -18,000 0.00 10,350,048,000 156,500 1.565 2012-03-20
2841 2012-03-21 118,000 118,000 0.00 10,350,048,000 187,030 1.585 2012-03-19
2842 2012-03-19 0 -4,000 0.00 10,350,048,000 0 1.630 2012-03-15
2843 2012-03-15 4,000 4,000 0.00 10,350,048,000 6,200 1.550 2012-03-13
2844 2012-03-09 0 -100,000 0.00 10,350,048,000 0 1.480 2012-03-07
2845 2012-03-08 100,000 100,000 0.00 10,350,048,000 144,500 1.445 2012-03-06
2846 2012-03-07 0 -796,000 0.00 10,350,048,000 0 1.590 2012-03-05
2847 2012-03-06 796,000 796,000 0.01 10,350,048,000 1,241,760 1.560 2012-03-02
2848 2012-03-02 0 -166,000 0.00 10,350,048,000 0 1.540 2012-02-29
2849 2012-03-01 166,000 166,000 0.00 10,350,048,000 254,810 1.535 2012-02-28
2850 2012-02-23 0 -2,912,742 0.00 10,350,048,000 0 1.475 2012-02-21
2851 2012-02-22 2,912,742 1,606,000 0.03 10,350,048,000 4,427,368 1.520 2012-02-20
2852 2012-02-21 1,306,742 -2,000 0.01 10,350,048,000 1,986,248 1.520 2012-02-17
2853 2012-02-20 1,308,742 -4,000 0.01 10,350,048,000 1,995,832 1.525 2012-02-16
2854 2012-02-17 1,312,742 584,000 0.01 10,350,048,000 2,015,059 1.535 2012-02-15
2855 2012-02-16 728,742 -12,000 0.01 10,350,048,000 1,107,688 1.520 2012-02-14
2856 2012-02-15 740,742 740,742 0.01 10,350,048,000 1,159,261 1.565 2012-02-13
2857 2012-02-13 0 -705,614 0.00 10,350,048,000 0 1.630 2012-02-09
2858 2012-02-10 705,614 224 0.01 10,350,048,000 1,121,926 1.590 2012-02-08
2859 2012-02-09 705,390 -566,224 0.01 10,350,048,000 1,086,301 1.540 2012-02-07
2860 2012-02-08 1,271,614 -152,000 0.01 10,350,048,000 1,958,286 1.540 2012-02-06
2861 2012-02-07 1,423,614 -410,000 0.01 10,350,048,000 2,220,838 1.560 2012-02-03
2862 2012-02-06 1,833,614 -10,132,000 0.02 10,350,048,000 2,594,564 1.415 2012-02-02
2863 2012-02-03 11,965,614 22,000 0.12 10,350,048,000 16,572,375 1.385 2012-02-01
2864 2012-02-02 11,943,614 102,000 0.12 10,350,048,000 16,780,778 1.405 2012-01-31
2865 2012-02-01 11,841,614 2,000 0.11 10,350,048,000 16,400,635 1.385 2012-01-30
2866 2012-01-31 11,839,614 26,000 0.11 10,350,048,000 16,871,450 1.425 2012-01-27
2867 2012-01-30 11,813,614 1,194,000 0.11 10,350,048,000 16,834,400 1.425 2012-01-26
2868 2012-01-27 10,619,614 940,000 0.10 10,350,048,000 15,132,950 1.425 2012-01-20
2869 2012-01-26 9,679,614 -912,000 0.09 10,350,048,000 13,987,042 1.445 2012-01-19
2870 2012-01-20 10,591,614 1,530,000 0.10 10,350,048,000 14,616,427 1.380 2012-01-18
2871 2012-01-18 9,061,614 2,000 0.09 10,350,048,000 12,233,179 1.350 2012-01-16
2872 2012-01-17 9,059,614 -36,000 0.09 10,350,048,000 12,638,162 1.395 2012-01-13
2873 2012-01-13 9,095,614 8,000 0.09 10,350,048,000 12,506,469 1.375 2012-01-11
2874 2012-01-12 9,087,614 316,000 0.09 10,350,048,000 12,359,155 1.360 2012-01-10
2875 2012-01-11 8,771,614 -359,180 0.08 10,350,048,000 11,753,963 1.340 2012-01-09
2876 2012-01-10 9,130,794 844,000 0.09 10,350,048,000 12,463,534 1.365 2012-01-06
2877 2012-01-09 8,286,794 2,552,094 0.08 10,350,048,000 11,560,078 1.395 2012-01-05
2878 2012-01-06 5,734,700 514,000 0.06 10,350,048,000 7,999,907 1.395 2012-01-04
2879 2012-01-05 5,220,700 928,000 0.05 10,350,048,000 7,256,773 1.390 2012-01-03
2880 2012-01-04 4,292,700 -134,000 0.04 10,350,048,000 5,902,463 1.375 2011-12-30
2881 2012-01-03 4,426,700 752,000 0.04 10,350,048,000 6,086,713 1.375 2011-12-29
2882 2011-12-30 3,674,700 472,000 0.04 10,350,048,000 5,181,327 1.410 2011-12-28
2883 2011-12-29 3,202,700 594,000 0.03 10,350,048,000 4,531,821 1.415 2011-12-23
2884 2011-12-28 2,608,700 -634,000 0.03 10,350,048,000 3,639,137 1.395 2011-12-22
2885 2011-12-23 3,242,700 -180,000 0.03 10,350,048,000 4,555,994 1.405 2011-12-21
2886 2011-12-22 3,422,700 -130,000 0.03 10,350,048,000 4,877,348 1.425 2011-12-20
2887 2011-12-21 3,552,700 -642,000 0.03 10,350,048,000 5,062,598 1.425 2011-12-19
2888 2011-12-20 4,194,700 -424,000 0.04 10,350,048,000 5,746,739 1.370 2011-12-16
2889 2011-12-19 4,618,700 -384,000 0.04 10,350,048,000 6,165,965 1.335 2011-12-15
2890 2011-12-16 5,002,700 1,954,000 0.05 10,350,048,000 6,828,686 1.365 2011-12-14
2891 2011-12-15 3,048,700 -7,773,508 0.03 10,350,048,000 4,191,963 1.375 2011-12-13
2892 2011-12-14 10,822,208 312,000 0.10 10,350,048,000 14,934,647 1.380 2011-12-12
2893 2011-12-13 10,510,208 -874,000 0.10 10,350,048,000 14,714,291 1.400 2011-12-09
2894 2011-12-12 11,384,208 -94,000 0.11 10,350,048,000 16,336,338 1.435 2011-12-08
2895 2011-12-09 11,478,208 864,658 0.11 10,350,048,000 16,528,620 1.440 2011-12-07
2896 2011-12-08 10,613,550 222,000 0.10 10,350,048,000 14,965,106 1.410 2011-12-06
2897 2011-12-07 10,391,550 1,184,000 0.10 10,350,048,000 15,119,705 1.455 2011-12-05
2898 2011-12-06 9,207,550 -164,000 0.09 10,350,048,000 13,443,023 1.460 2011-12-02
2899 2011-12-05 9,371,550 -46,000 0.09 10,350,048,000 13,448,174 1.435 2011-12-01
2900 2011-12-02 9,417,550 -12,000 0.09 10,350,048,000 13,325,833 1.415 2011-11-30
2901 2011-12-01 9,429,550 -226,000 0.09 10,350,048,000 13,484,257 1.430 2011-11-29
2902 2011-11-30 9,655,550 -98,000 0.09 10,350,048,000 13,469,492 1.395 2011-11-28
2903 2011-11-29 9,753,550 290,000 0.09 10,350,048,000 13,118,525 1.345 2011-11-25
2904 2011-11-28 9,463,550 478,738 0.09 10,350,048,000 13,438,241 1.420 2011-11-24
2905 2011-11-25 8,984,812 3,270,612 0.09 10,350,048,000 12,533,813 1.395 2011-11-23
2906 2011-11-23 5,714,200 565,366 0.06 10,350,048,000 8,314,161 1.455 2011-11-21
2907 2011-11-22 5,148,834 -606,000 0.05 10,350,048,000 7,620,274 1.480 2011-11-18
2908 2011-11-21 5,754,834 7,000 0.06 10,350,048,000 8,747,348 1.520 2011-11-17
2909 2011-11-18 5,747,834 -1,410,000 0.06 10,350,048,000 8,707,969 1.515 2011-11-16
2910 2011-11-17 7,157,834 -770,000 0.07 10,350,048,000 10,879,908 1.520 2011-11-15
2911 2011-11-16 7,927,834 420,000 0.08 10,350,048,000 12,208,864 1.540 2011-11-14
2912 2011-11-15 7,507,834 -2,292,738 0.07 10,350,048,000 11,449,447 1.525 2011-11-11
2913 2011-11-14 9,800,572 -150,000 0.09 10,350,048,000 14,651,855 1.495 2011-11-10
2914 2011-11-11 9,950,572 -316,000 0.10 10,350,048,000 15,821,409 1.590 2011-11-09
2915 2011-11-10 10,266,572 60,000 0.10 10,350,048,000 16,221,184 1.580 2011-11-08
2916 2011-11-09 10,206,572 300,174 0.10 10,350,048,000 16,738,778 1.640 2011-11-07
2917 2011-11-08 9,906,398 826,000 0.10 10,350,048,000 16,791,345 1.695 2011-11-04
2918 2011-11-07 9,080,398 1,768,000 0.09 10,350,048,000 15,028,059 1.655 2011-11-03
2919 2011-11-04 7,312,398 -1,411,366 0.07 10,350,048,000 12,357,953 1.690 2011-11-02
2920 2011-11-03 8,723,764 -358,000 0.08 10,350,048,000 14,132,498 1.620 2011-11-01
2921 2011-11-02 9,081,764 -660,000 0.09 10,350,048,000 15,166,546 1.670 2011-10-31
2922 2011-11-01 9,741,764 -34,000 0.09 10,350,048,000 15,976,493 1.640 2011-10-28
2923 2011-10-31 9,775,764 2,404,000 0.09 10,350,048,000 16,325,526 1.670 2011-10-27
2924 2011-10-28 7,371,764 3,298,000 0.07 10,350,048,000 11,868,540 1.610 2011-10-26
2925 2011-10-27 4,073,764 364,000 0.04 10,350,048,000 6,355,072 1.560 2011-10-25
2926 2011-10-26 3,709,764 -824,000 0.04 10,350,048,000 5,879,976 1.585 2011-10-24
2927 2011-10-25 4,533,764 -856,000 0.04 10,350,048,000 6,800,646 1.500 2011-10-21
2928 2011-10-24 5,389,764 -1,444,000 0.05 10,350,048,000 8,003,800 1.485 2011-10-20
2929 2011-10-21 6,833,764 -118,000 0.07 10,350,048,000 10,216,477 1.495 2011-10-19
2930 2011-10-20 6,951,764 996,000 0.07 10,350,048,000 10,323,370 1.485 2011-10-18
2931 2011-10-19 5,955,764 -6,000 0.06 10,350,048,000 9,618,559 1.615 2011-10-17
2932 2011-10-17 5,961,764 760,000 0.06 10,350,048,000 9,359,969 1.570 2011-10-13
2933 2011-10-13 5,201,764 -1,110,000 0.05 10,350,048,000 7,464,531 1.435 2011-10-11
2934 2011-10-12 6,311,764 30,000 0.06 10,350,048,000 8,647,117 1.370 2011-10-10
2935 2011-10-11 6,281,764 -2,149,664 0.06 10,350,048,000 8,700,243 1.385 2011-10-07
2936 2011-10-10 8,431,428 -196,000 0.08 10,350,048,000 11,171,642 1.325 2011-10-06
2937 2011-10-07 8,627,428 -554,000 0.08 10,350,048,000 10,999,971 1.275 2011-10-04
2938 2011-10-06 9,181,428 4,078,000 0.09 10,350,048,000 12,257,206 1.335 2011-10-03
2939 2011-10-04 5,103,428 -4,592,000 0.05 10,350,048,000 7,374,453 1.445 2011-09-30
2940 2011-10-03 9,695,428 2,904,000 0.09 10,350,048,000 14,494,665 1.495 2011-09-28
2941 2011-09-30 6,791,428 6,478,000 0.07 10,350,048,000 9,406,128 1.385 2011-09-27
2942 2011-09-28 313,428 42,000 0.00 10,350,048,000 412,158 1.315 2011-09-26
2943 2011-09-27 271,428 -26,891,240 0.00 10,350,048,000 377,285 1.390 2011-09-23
2944 2011-09-26 27,162,668 334,000 0.26 10,350,048,000 37,348,669 1.375 2011-09-22
2945 2011-09-23 26,828,668 634,000 0.26 10,350,048,000 40,377,145 1.505 2011-09-21
2946 2011-09-22 26,194,668 172,000 0.25 10,350,048,000 41,387,575 1.580 2011-09-20
2947 2011-09-21 26,022,668 32,782 0.25 10,350,048,000 41,115,815 1.580 2011-09-19
2948 2011-09-20 25,989,886 152,000 0.25 10,350,048,000 41,973,666 1.615 2011-09-16
2949 2011-09-19 25,837,886 24,845,314 0.25 10,350,048,000 40,436,292 1.565 2011-09-15
2950 2011-09-16 992,572 -494,428 0.01 10,350,048,000 1,553,375 1.565 2011-09-14
2951 2011-09-15 1,487,000 -582,000 0.01 10,350,048,000 2,275,110 1.530 2011-09-12
2952 2011-09-14 2,069,000 52,000 0.02 10,350,048,000 3,393,160 1.640 2011-09-09
2953 2011-09-12 2,017,000 -20,000 0.02 10,350,048,000 3,237,285 1.605 2011-09-08
2954 2011-09-09 2,037,000 -349,000 0.02 10,350,048,000 3,259,200 1.600 2011-09-07
2955 2011-09-07 2,386,000 -268,000 0.02 10,350,048,000 3,674,440 1.540 2011-09-05
2956 2011-09-06 2,654,000 -5,180,000 0.03 10,350,048,000 4,206,590 1.585 2011-09-02
2957 2011-09-05 7,834,000 -166,000 0.08 10,350,048,000 12,495,230 1.595 2011-09-01
2958 2011-09-02 8,000,000 6,042,782 0.08 10,350,048,000 12,160,000 1.520 2011-08-31
2959 2011-08-31 1,957,218 -150,000 0.02 10,350,048,000 2,554,169 1.305 2011-08-29
2960 2011-08-30 2,107,218 -148,000 0.02 10,350,048,000 2,749,919 1.305 2011-08-26
2961 2011-08-29 2,255,218 -676,000 0.02 10,350,048,000 2,943,059 1.305 2011-08-25
2962 2011-08-25 2,931,218 712,000 0.03 10,350,048,000 3,854,552 1.315 2011-08-23
2963 2011-08-24 2,219,218 422,000 0.02 10,350,048,000 2,862,791 1.290 2011-08-22
2964 2011-08-23 1,797,218 194,000 0.02 10,350,048,000 2,462,189 1.370 2011-08-19
2965 2011-08-22 1,603,218 -596,782 0.02 10,350,048,000 2,324,666 1.450 2011-08-18
2966 2011-08-19 2,200,000 168,000 0.02 10,350,048,000 3,245,000 1.475 2011-08-17
2967 2011-08-18 2,032,000 246,000 0.02 10,350,048,000 2,926,080 1.440 2011-08-16
2968 2011-08-17 1,786,000 1,604,000 0.02 10,350,048,000 2,571,840 1.440 2011-08-15
2969 2011-08-16 182,000 182,000 0.00 10,350,048,000 262,080 1.440 2011-08-12
2970 2011-08-15 0 -670,000 0.00 10,350,048,000 0 1.440 2011-08-11
2971 2011-08-12 670,000 448,000 0.01 10,350,048,000 927,950 1.385 2011-08-10
2972 2011-08-11 222,000 222,000 0.00 10,350,048,000 310,800 1.400 2011-08-09
2973 2011-08-10 0 -3,873,202 0.00 10,350,048,000 0 1.470 2011-08-08
2974 2011-08-09 3,873,202 600,000 0.04 10,350,048,000 5,925,999 1.530 2011-08-05
2975 2011-08-08 3,273,202 -998,000 0.03 10,350,048,000 5,220,757 1.595 2011-08-04
2976 2011-08-05 4,271,202 -590,798 0.04 10,350,048,000 6,919,347 1.620 2011-08-03
2977 2011-08-04 4,862,000 254,000 0.05 10,350,048,000 8,070,920 1.660 2011-08-02
2978 2011-08-03 4,608,000 344,000 0.04 10,350,048,000 7,833,600 1.700 2011-08-01
2979 2011-08-02 4,264,000 212,000 0.04 10,350,048,000 7,334,080 1.720 2011-07-29
2980 2011-08-01 4,052,000 738,000 0.04 10,350,048,000 6,847,880 1.690 2011-07-28
2981 2011-07-29 3,314,000 2,562,000 0.03 10,375,000,000 5,600,660 1.690 2011-07-27
2982 2011-07-28 752,000 612,000 0.01 10,375,000,000 1,274,640 1.695 2011-07-26
2983 2011-07-27 140,000 -1,360,000 0.00 10,375,000,000 233,800 1.670 2011-07-25
2984 2011-07-26 1,500,000 -948,000 0.01 10,375,000,000 2,580,000 1.720 2011-07-22
2985 2011-07-25 2,448,000 -2,512,000 0.02 10,375,000,000 4,173,840 1.705 2011-07-21
2986 2011-07-22 4,960,000 -1,440,000 0.05 10,375,000,000 8,332,800 1.680 2011-07-20
2987 2011-07-21 6,400,000 5,729,218 0.06 10,375,000,000 11,040,000 1.725 2011-07-19
2988 2011-07-20 670,782 58,000 0.01 10,375,000,000 1,090,021 1.625 2011-07-18
2989 2011-07-19 612,782 -59,458 0.01 10,375,000,000 1,014,154 1.655 2011-07-15
2990 2011-07-18 672,240 -2,000,000 0.01 10,375,000,000 1,132,724 1.685 2011-07-14
2991 2011-07-15 2,672,240 -5,431,146 0.03 10,375,000,000 4,409,196 1.650 2011-07-13
2992 2011-07-14 8,103,386 4,835,458 0.08 10,375,000,000 13,937,824 1.720 2011-07-12
2993 2011-07-13 3,267,928 644,000 0.03 10,375,000,000 5,784,233 1.770 2011-07-11
2994 2011-07-12 2,623,928 -2,263,072 0.03 10,375,000,000 4,801,788 1.830 2011-07-08
2995 2011-07-08 4,887,000 109,458 0.05 10,375,000,000 8,796,600 1.800 2011-07-06
2996 2011-07-07 4,777,542 -1,231,458 0.05 10,375,000,000 8,838,453 1.850 2011-07-05
2997 2011-07-05 6,009,000 -9,996,000 0.06 10,375,000,000 11,026,515 1.835 2011-06-30
2998 2011-07-04 16,005,000 -3,552,478 0.15 10,375,000,000 27,928,725 1.745 2011-06-29
2999 2011-06-30 19,557,478 16,005,000 0.19 10,375,000,000 33,638,862 1.720 2011-06-28
3000 2011-06-29 3,552,478 2,860,000 0.03 10,375,000,000 6,092,500 1.715 2011-06-27
3001 2011-06-24 692,478 -3,247,548 0.01 10,375,000,000 1,260,310 1.820 2011-06-22
3002 2011-06-22 3,940,026 3,940,026 0.04 10,375,000,000 7,210,248 1.830 2011-06-20
3003 2011-06-21 0 -4,237,112 0.00 10,375,000,000 0 1.895 2011-06-17
3004 2011-06-20 4,237,112 -72,000 0.04 10,375,000,000 7,902,214 1.865 2011-06-16
3005 2011-06-17 4,309,112 4,309,112 0.04 10,375,000,000 8,424,314 1.955 2011-06-15
3006 2011-06-15 0 -496,000 0.00 10,375,000,000 0 1.910 2011-06-13
3007 2011-06-14 496,000 -752,000 0.00 10,375,000,000 992,000 2.000 2011-06-10
3008 2011-06-13 1,248,000 1,248,000 0.01 10,375,000,000 2,483,520 1.990 2011-06-09
3009 2011-06-10 0 -15,241,000 0.00 10,375,000,000 0 2.080 2011-06-08
3010 2011-06-09 15,241,000 2,000 0.15 10,375,000,000 35,968,760 2.360 2011-06-07
3011 2011-06-07 15,239,000 -6,546,452 0.15 10,375,000,000 35,964,040 2.360 2011-06-02
3012 2011-06-03 21,785,452 10,174,000 0.21 10,375,000,000 51,086,885 2.345 2011-06-01
3013 2011-06-02 11,611,452 4,868,452 0.11 10,375,000,000 28,157,771 2.425 2011-05-31
3014 2011-06-01 6,743,000 6,743,000 0.06 10,375,000,000 16,790,070 2.490 2011-05-30
3015 2011-05-31 0 -216,000 0.00 10,375,000,000 0 2.485 2011-05-27
3016 2011-05-30 216,000 216,000 0.00 10,375,000,000 536,760 2.485 2011-05-26
3017 2011-05-27 0 -1,000,000 0.00 10,375,000,000 0 2.470 2011-05-25
3018 2011-05-25 1,000,000 -90,000 0.01 10,375,000,000 2,350,000 2.350 2011-05-23
3019 2011-05-24 1,090,000 1,000,000 0.01 10,375,000,000 2,561,500 2.350 2011-05-20
3020 2011-05-23 90,000 90,000 0.00 10,375,000,000 215,550 2.395 2011-05-19
3021 2011-05-19 0 -992,000 0.00 10,375,000,000 0 2.395 2011-05-17
3022 2011-05-18 992,000 -148,000 0.01 10,375,000,000 2,291,520 2.310 2011-05-16
3023 2011-05-17 1,140,000 398,000 0.01 10,375,000,000 2,639,100 2.315 2011-05-13
3024 2011-05-16 742,000 -6,351,802 0.01 10,375,000,000 1,710,310 2.305 2011-05-12
3025 2011-05-13 7,093,802 58,000 0.07 10,375,000,000 16,634,966 2.345 2011-05-11
3026 2011-05-12 7,035,802 1,186,000 0.07 10,375,000,000 16,569,314 2.355 2011-05-09
3027 2011-05-11 5,849,802 -2,068,198 0.06 10,375,000,000 14,010,276 2.395 2011-05-06
3028 2011-05-09 7,918,000 538,000 0.08 10,375,000,000 18,963,610 2.395 2011-05-05
3029 2011-05-06 7,380,000 550,000 0.07 10,375,000,000 17,712,000 2.400 2011-05-04
3030 2011-05-05 6,830,000 1,796,000 0.07 10,375,000,000 16,528,600 2.420 2011-05-03
3031 2011-05-04 5,034,000 792,000 0.05 10,375,000,000 12,433,980 2.470 2011-04-29
3032 2011-05-03 4,242,000 770,000 0.04 10,375,000,000 10,605,000 2.500 2011-04-28
3033 2011-04-29 3,472,000 462,000 0.03 10,375,000,000 8,714,720 2.510 2011-04-27
3034 2011-04-27 3,010,000 800,000 0.03 10,375,000,000 7,765,800 2.580 2011-04-21
3035 2011-04-26 2,210,000 834,000 0.02 10,375,000,000 5,723,900 2.590 2011-04-20
3036 2011-04-21 1,376,000 340,000 0.01 10,375,000,000 3,570,720 2.595 2011-04-19
3037 2011-04-20 1,036,000 282,000 0.01 10,375,000,000 2,631,440 2.540 2011-04-18
3038 2011-04-19 754,000 108,000 0.01 10,375,000,000 1,918,930 2.545 2011-04-15
3039 2011-04-18 646,000 436,000 0.01 10,375,000,000 1,627,920 2.520 2011-04-14
3040 2011-04-15 210,000 -670,000 0.00 10,375,000,000 531,300 2.530 2011-04-13
3041 2011-04-14 880,000 -4,661,720 0.01 10,375,000,000 2,186,800 2.485 2011-04-12
3042 2011-04-13 5,541,720 880,000 0.05 10,375,000,000 13,882,009 2.505 2011-04-11
3043 2011-04-12 4,661,720 -1,472,000 0.04 10,375,000,000 12,097,163 2.595 2011-04-08
3044 2011-04-11 6,133,720 -2,200,280 0.06 10,375,000,000 15,640,986 2.550 2011-04-07
3045 2011-04-08 8,334,000 1,340,000 0.08 10,375,000,000 20,001,600 2.400 2011-04-06
3046 2011-04-07 6,994,000 -310,000 0.07 10,375,000,000 17,030,390 2.435 2011-04-04
3047 2011-04-06 7,304,000 360,000 0.07 10,375,000,000 17,566,120 2.405 2011-04-01
3048 2011-04-04 6,944,000 1,024,000 0.07 10,375,000,000 16,492,000 2.375 2011-03-31
3049 2011-04-01 5,920,000 956,000 0.06 10,375,000,000 14,089,600 2.380 2011-03-30
3050 2011-03-31 4,964,000 644,000 0.05 10,375,000,000 11,863,960 2.390 2011-03-29
3051 2011-03-30 4,320,000 476,000 0.04 10,375,000,000 10,368,000 2.400 2011-03-28
3052 2011-03-29 3,844,000 990,000 0.04 10,375,000,000 9,244,820 2.405 2011-03-25
3053 2011-03-28 2,854,000 -30,000 0.03 10,375,000,000 6,849,600 2.400 2011-03-24
3054 2011-03-24 2,884,000 492,000 0.03 10,375,000,000 6,964,860 2.415 2011-03-22
3055 2011-03-22 2,392,000 414,000 0.02 10,375,000,000 5,764,720 2.410 2011-03-18
3056 2011-03-21 1,978,000 1,774,000 0.02 10,375,000,000 4,737,310 2.395 2011-03-17
3057 2011-03-18 204,000 144,000 0.00 10,375,000,000 501,840 2.460 2011-03-16
3058 2011-03-10 60,000 -15,568,000 0.00 10,375,000,000 147,600 2.460 2011-03-08
3059 2011-03-08 15,628,000 -7,960,000 0.15 10,375,000,000 39,851,400 2.550 2011-03-04
3060 2011-03-07 23,588,000 -1,112,000 0.23 10,375,000,000 59,441,760 2.520 2011-03-03
3061 2011-03-04 24,700,000 -100,000 0.24 10,375,000,000 60,515,000 2.450 2011-03-02
3062 2011-02-28 24,800,000 1,860,000 0.24 10,375,000,000 56,668,000 2.285 2011-02-24
3063 2011-02-24 22,940,000 600,000 0.22 10,375,000,000 54,138,400 2.360 2011-02-22
3064 2011-02-21 22,340,000 -36,000 0.22 10,375,000,000 54,956,400 2.460 2011-02-17
3065 2011-02-18 22,376,000 1,912,000 0.22 10,375,000,000 54,373,680 2.430 2011-02-16
3066 2011-02-17 20,464,000 242,000 0.20 10,375,000,000 50,034,480 2.445 2011-02-15
3067 2011-02-16 20,222,000 1,146,000 0.19 10,375,000,000 50,251,670 2.485 2011-02-14
3068 2011-02-11 19,076,000 308,000 0.18 10,375,000,000 48,262,280 2.530 2011-02-09
3069 2011-02-10 18,768,000 330,000 0.18 10,375,000,000 48,327,600 2.575 2011-02-08
3070 2011-02-08 18,438,000 -104,000 0.18 10,375,000,000 48,676,320 2.640 2011-02-01
3071 2011-02-07 18,542,000 -100,000 0.18 10,375,000,000 49,599,850 2.675 2011-01-31
3072 2011-01-31 18,642,000 1,262,000 0.18 10,375,000,000 48,096,360 2.580 2011-01-27
3073 2011-01-28 17,380,000 328,000 0.17 10,375,000,000 44,058,300 2.535 2011-01-26
3074 2011-01-27 17,052,000 1,762,000 0.16 10,375,000,000 44,249,940 2.595 2011-01-25
3075 2011-01-26 15,290,000 608,000 0.15 10,375,000,000 40,365,600 2.640 2011-01-24
3076 2011-01-25 14,682,000 1,572,000 0.14 10,375,000,000 39,421,170 2.685 2011-01-21
3077 2011-01-24 13,110,000 376,000 0.13 10,375,000,000 36,183,600 2.760 2011-01-20
3078 2011-01-18 12,734,000 -30,000 0.12 10,375,000,000 35,336,850 2.775 2011-01-14
3079 2011-01-17 12,764,000 30,000 0.12 10,375,000,000 35,483,920 2.780 2011-01-13
3080 2011-01-14 12,734,000 1,272,000 0.12 10,375,000,000 35,591,530 2.795 2011-01-12
3081 2011-01-13 11,462,000 258,000 0.11 10,375,000,000 31,978,980 2.790 2011-01-11
3082 2011-01-12 11,204,000 300,000 0.11 10,375,000,000 31,259,160 2.790 2011-01-10
3083 2011-01-11 10,904,000 344,000 0.11 10,375,000,000 30,694,760 2.815 2011-01-07
3084 2010-12-22 10,560,000 759,800 0.10 10,375,000,000 29,990,400 2.840 2010-12-20
3085 2010-12-21 9,800,200 -76,400 0.09 10,375,000,000 28,273,577 2.885 2010-12-17
3086 2010-12-20 9,876,600 -105,400 0.10 10,375,000,000 28,444,608 2.880 2010-12-16
3087 2010-12-17 9,982,000 400,000 0.10 10,375,000,000 28,847,980 2.890 2010-12-15
3088 2010-12-15 9,582,000 -604,000 0.09 10,375,000,000 27,739,890 2.895 2010-12-13
3089 2010-12-14 10,186,000 30,000 0.10 10,375,000,000 29,844,980 2.930 2010-12-10
3090 2010-12-13 10,156,000 1,120,000 0.10 10,375,000,000 29,706,300 2.925 2010-12-09
3091 2010-12-10 9,036,000 2,444,000 0.09 10,375,000,000 26,791,740 2.965 2010-12-08
3092 2010-12-09 6,592,000 -2,000 0.06 10,375,000,000 18,853,120 2.860 2010-12-07
3093 2010-12-08 6,594,000 390,000 0.06 10,375,000,000 18,990,720 2.880 2010-12-06
3094 2010-12-07 6,204,000 2,000 0.06 10,375,000,000 18,115,680 2.920 2010-12-03
3095 2010-12-06 6,202,000 -56,000 0.06 10,375,000,000 18,295,900 2.950 2010-12-02
3096 2010-12-03 6,258,000 -3,448,000 0.06 10,375,000,000 18,523,680 2.960 2010-12-01
3097 2010-12-02 9,706,000 146,000 0.09 10,375,000,000 29,118,000 3.000 2010-11-30
3098 2010-12-01 9,560,000 -984,000 0.09 10,375,000,000 29,492,600 3.085 2010-11-29
3099 2010-11-29 10,544,000 -860,000 0.10 10,375,000,000 30,999,360 2.940 2010-11-25
3100 2010-11-26 11,404,000 -1,312,000 0.11 10,375,000,000 32,216,300 2.825 2010-11-24
3101 2010-11-22 12,716,000 -470,000 0.12 10,375,000,000 36,240,600 2.850 2010-11-18
3102 2010-11-19 13,186,000 -3,308,000 0.13 10,375,000,000 36,261,500 2.750 2010-11-17
3103 2010-11-18 16,494,000 -200,000 0.16 10,375,000,000 46,265,670 2.805 2010-11-16
3104 2010-11-17 16,694,000 596,000 0.16 10,375,000,000 47,828,310 2.865 2010-11-15
3105 2010-11-16 16,098,000 5,404,000 0.16 10,375,000,000 46,120,770 2.865 2010-11-12
3106 2010-11-15 10,694,000 300,000 0.10 10,375,000,000 31,547,300 2.950 2010-11-11
3107 2010-11-12 10,394,000 4,622,000 0.10 10,375,000,000 30,662,300 2.950 2010-11-10
3108 2010-11-11 5,772,000 2,800,000 0.06 10,375,000,000 16,854,240 2.920 2010-11-09
3109 2010-11-10 2,972,000 -67,454,000 0.03 10,375,000,000 8,811,980 2.965 2010-11-08
3110 2010-11-09 70,426,000 148,000 0.68 10,375,000,000 203,531,140 2.890 2010-11-05
3111 2010-11-05 70,278,000 380,000 0.68 10,375,000,000 209,779,830 2.985 2010-11-03
3112 2010-11-04 69,898,000 50,000 0.67 10,375,000,000 210,043,490 3.005 2010-11-02
3113 2010-11-03 69,848,000 -212,000 0.67 10,375,000,000 208,147,040 2.980 2010-11-01
3114 2010-11-02 70,060,000 -558,000 0.68 10,375,000,000 197,218,900 2.815 2010-10-29
3115 2010-11-01 70,618,000 0.68 10,375,000,000 203,732,930 2.885 2010-10-28

Webb-site Database - Powered By Linux Group

Back to top