Sihuan Pharmaceutical Holdings Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00460  2010-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGSWAY FINANCIAL SERVICES GROUP LIMITED 滙富金融服務有限公司

CCASSID: B01581

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.570 2026-02-03
2 2026-02-04 1.550 2026-02-02
3 2026-02-03 1.580 2026-01-30
4 2026-01-29 5,605,000 -20,000 0.06 9,145,988,206 8,631,700 1.540 2026-01-27
5 2026-01-28 5,625,000 1,130,000 0.06 9,145,988,206 8,212,500 1.460 2026-01-26
6 2026-01-19 4,495,000 -16,000 0.05 9,145,988,206 6,068,250 1.350 2026-01-15
7 2026-01-15 4,511,000 30,000 0.05 9,145,988,206 6,044,740 1.340 2026-01-13
8 2026-01-02 4,481,000 -4,000 0.05 9,145,988,206 5,556,440 1.240 2025-12-29
9 2025-12-30 4,485,000 -7,000 0.05 9,145,988,206 5,695,950 1.270 2025-12-23
10 2025-12-29 4,492,000 -40,000 0.05 9,145,988,206 5,704,840 1.270 2025-12-22
11 2025-12-23 4,532,000 -753,000 0.05 9,153,988,206 5,710,320 1.260 2025-12-19
12 2025-12-16 5,285,000 -15,000 0.06 9,153,988,206 6,923,350 1.310 2025-12-12
13 2025-12-15 5,300,000 -37,000 0.06 9,153,988,206 6,837,000 1.290 2025-12-11
14 2025-12-10 5,337,000 -4,000 0.06 9,153,988,206 7,044,840 1.320 2025-12-08
15 2025-11-26 5,341,000 -66,000 0.06 9,153,988,206 7,103,530 1.330 2025-11-24
16 2025-11-18 5,407,000 -16,000 0.06 9,153,988,206 7,732,010 1.430 2025-11-14
17 2025-11-03 5,423,000 -1,000 0.06 9,153,988,206 8,188,730 1.510 2025-10-30
18 2025-10-15 5,424,000 -3,000 0.06 9,168,988,206 8,678,400 1.600 2025-10-13
19 2025-10-08 5,427,000 -11,000 0.06 9,178,988,206 9,714,330 1.790 2025-10-03
20 2025-10-06 5,438,000 -5,000 0.06 9,178,988,206 9,516,500 1.750 2025-10-02
21 2025-10-03 5,443,000 -5,000 0.06 9,178,988,206 8,763,230 1.610 2025-09-30
22 2025-09-30 5,448,000 -480,000 0.06 9,178,988,206 8,008,560 1.470 2025-09-26
23 2025-09-26 5,928,000 -5,000 0.06 9,178,988,206 9,425,520 1.590 2025-09-24
24 2025-09-25 5,933,000 -3,000 0.06 9,180,488,206 9,552,130 1.610 2025-09-23
25 2025-09-16 5,936,000 -25,000 0.06 9,180,488,206 9,913,120 1.670 2025-09-12
26 2025-09-15 5,961,000 -29,000 0.06 9,180,488,206 9,954,870 1.670 2025-09-11
27 2025-09-10 5,990,000 6,000 0.07 9,180,488,206 10,003,300 1.670 2025-09-08
28 2025-09-08 5,984,000 110,000 0.07 9,180,488,206 9,634,240 1.610 2025-09-04
29 2025-09-05 5,874,000 -50,000 0.06 9,180,488,206 9,515,880 1.620 2025-09-03
30 2025-09-04 5,924,000 -244,000 0.06 9,180,488,206 8,886,000 1.500 2025-09-02
31 2025-09-03 6,168,000 -100,000 0.07 9,180,488,206 9,375,360 1.520 2025-09-01
32 2025-08-28 6,268,000 -6,000 0.07 9,193,584,206 8,900,560 1.420 2025-08-26
33 2025-08-27 6,274,000 -16,000 0.07 9,193,584,206 8,971,820 1.430 2025-08-25
34 2025-08-20 6,290,000 -10,000 0.07 9,193,584,206 9,812,400 1.560 2025-08-18
35 2025-08-19 6,300,000 -1,000 0.07 9,193,584,206 9,009,000 1.430 2025-08-15
36 2025-08-15 6,301,000 24,000 0.07 9,193,584,206 9,199,460 1.460 2025-08-13
37 2025-08-14 6,277,000 20,000 0.07 9,193,584,206 8,725,030 1.390 2025-08-12
38 2025-08-13 6,257,000 -5,000 0.07 9,193,584,206 8,884,940 1.420 2025-08-11
39 2025-08-12 6,262,000 -20,000 0.07 9,193,584,206 8,641,560 1.380 2025-08-08
40 2025-08-08 6,282,000 5,000 0.07 9,193,584,206 8,669,160 1.380 2025-08-06
41 2025-08-06 6,277,000 110,000 0.07 9,193,584,206 8,536,720 1.360 2025-08-04
42 2025-07-31 6,167,000 20,000 0.07 9,193,584,206 8,510,460 1.380 2025-07-29
43 2025-07-29 6,147,000 -109,000 0.07 9,193,584,206 8,175,510 1.330 2025-07-25
44 2025-07-24 6,256,000 -4,000 0.07 9,193,584,206 8,383,040 1.340 2025-07-22
45 2025-07-23 6,260,000 -8,000 0.07 9,193,584,206 8,638,800 1.380 2025-07-21
46 2025-07-21 6,268,000 -34,000 0.07 9,193,584,206 8,900,560 1.420 2025-07-17
47 2025-07-16 6,302,000 43,000 0.07 9,193,584,206 8,696,760 1.380 2025-07-14
48 2025-07-15 6,259,000 75,000 0.07 9,193,584,206 7,510,800 1.200 2025-07-11
49 2025-07-11 6,184,000 80,000 0.07 9,193,584,206 7,049,760 1.140 2025-07-09
50 2025-07-09 6,104,000 -30,000 0.07 9,193,584,206 6,531,280 1.070 2025-07-07
51 2025-07-07 6,134,000 120,000 0.07 9,193,584,206 6,747,400 1.100 2025-07-03
52 2025-07-03 6,014,000 -7,000 0.07 9,193,584,206 6,675,540 1.110 2025-06-30
53 2025-06-25 6,021,000 -200,000 0.07 9,193,584,206 6,562,890 1.090 2025-06-23
54 2025-06-19 6,221,000 -950,000 0.07 9,193,584,206 6,843,100 1.100 2025-06-17
55 2025-06-18 7,171,000 100,000 0.08 9,193,584,206 8,390,070 1.170 2025-06-16
56 2025-06-13 7,071,000 -3,000 0.08 9,213,584,206 7,919,520 1.120 2025-06-11
57 2025-06-12 7,074,000 949,000 0.08 9,213,584,206 8,205,840 1.160 2025-06-10
58 2025-06-11 6,125,000 -5,000 0.07 9,213,584,206 7,227,500 1.180 2025-06-09
59 2025-06-09 6,130,000 -6,000 0.07 9,213,584,206 6,497,800 1.060 2025-06-05
60 2025-06-05 6,136,000 4,000 0.07 9,213,584,206 6,258,720 1.020 2025-06-03
61 2025-05-28 6,132,000 10,000 0.07 9,213,584,206 5,334,840 0.870 2025-05-26
62 2025-05-26 6,122,000 -18,000 0.07 9,213,584,206 5,571,020 0.910 2025-05-22
63 2025-05-23 6,140,000 -10,000 0.07 9,213,584,206 5,157,600 0.840 2025-05-21
64 2025-05-21 6,150,000 -73,000 0.07 9,213,584,206 4,797,000 0.780 2025-05-19
65 2025-05-08 6,223,000 -5,000 0.07 9,223,584,206 4,605,020 0.740 2025-05-06
66 2025-05-07 6,228,000 -15,000 0.07 9,223,584,206 4,608,720 0.740 2025-05-02
67 2025-03-24 6,243,000 -30,000 0.07 9,299,999,206 4,120,380 0.660 2025-03-20
68 2025-02-28 6,273,000 -1,000 0.07 9,299,999,206 3,951,990 0.630 2025-02-26
69 2025-02-25 6,274,000 -10,000 0.07 9,299,999,206 3,827,140 0.610 2025-02-21
70 2025-02-19 6,284,000 3,000 0.07 9,299,999,206 3,833,240 0.610 2025-02-17
71 2025-02-18 6,281,000 -200,000 0.07 9,299,999,206 3,894,220 0.620 2025-02-14
72 2025-02-17 6,481,000 17,000 0.07 9,299,999,206 3,694,170 0.570 2025-02-13
73 2025-02-14 6,464,000 200,000 0.07 9,299,999,206 3,749,120 0.580 2025-02-12
74 2025-02-12 6,264,000 -180,000 0.07 9,299,999,206 3,695,760 0.590 2025-02-10
75 2025-02-06 6,444,000 -20,000 0.07 9,309,999,206 3,737,520 0.580 2025-02-04
76 2025-02-05 6,464,000 40,000 0.07 9,309,999,206 3,749,120 0.580 2025-02-03
77 2025-01-22 6,424,000 200,000 0.07 9,309,999,206 3,725,920 0.580 2025-01-20
78 2025-01-10 6,224,000 7,000 0.07 9,309,999,206 3,734,400 0.600 2025-01-08
79 2024-12-23 6,217,000 2,000 0.07 9,309,999,206 4,103,220 0.660 2024-12-19
80 2024-12-19 6,215,000 -8,000 0.07 9,309,999,206 4,164,050 0.670 2024-12-17
81 2024-12-11 6,223,000 -10,000 0.07 9,309,999,206 4,418,330 0.710 2024-12-09
82 2024-12-04 6,233,000 -34,000 0.07 9,309,999,206 4,363,100 0.700 2024-12-02
83 2024-11-25 6,267,000 -30,000 0.07 9,319,999,206 4,386,900 0.700 2024-11-21
84 2024-11-21 6,297,000 -60,000 0.07 9,319,999,206 4,344,930 0.690 2024-11-19
85 2024-11-20 6,357,000 -13,000 0.07 9,319,999,206 4,386,330 0.690 2024-11-18
86 2024-11-18 6,370,000 10,000 0.07 9,319,999,206 4,522,700 0.710 2024-11-14
87 2024-11-13 6,360,000 -20,000 0.07 9,319,999,206 4,579,200 0.720 2024-11-11
88 2024-11-11 6,380,000 10,000 0.07 9,319,999,206 4,721,200 0.740 2024-11-07
89 2024-11-08 6,370,000 5,000 0.07 9,319,999,206 4,586,400 0.720 2024-11-06
90 2024-11-07 6,365,000 -20,000 0.07 9,319,999,206 4,773,750 0.750 2024-11-05
91 2024-11-04 6,385,000 -20,000 0.07 9,319,999,206 4,661,050 0.730 2024-10-31
92 2024-11-01 6,405,000 -20,000 0.07 9,319,999,206 4,611,600 0.720 2024-10-30
93 2024-10-31 6,425,000 26,000 0.07 9,319,999,206 4,754,500 0.740 2024-10-29
94 2024-10-23 6,399,000 20,000 0.07 9,319,999,206 4,479,300 0.700 2024-10-21
95 2024-10-16 6,379,000 5,000 0.07 9,319,999,206 4,465,300 0.700 2024-10-14
96 2024-10-15 6,374,000 -5,000 0.07 9,319,999,206 4,716,760 0.740 2024-10-10
97 2024-10-14 6,379,000 -112,000 0.07 9,319,999,206 4,720,460 0.740 2024-10-09
98 2024-10-10 6,491,000 83,000 0.07 9,319,999,206 5,192,800 0.800 2024-10-08
99 2024-10-09 6,408,000 -30,000 0.07 9,319,999,206 6,023,520 0.940 2024-10-07
100 2024-10-07 6,438,000 -83,000 0.07 9,319,999,206 4,377,840 0.680 2024-10-03
101 2024-10-04 6,521,000 4,000 0.07 9,319,999,206 4,499,490 0.690 2024-10-02
102 2024-10-03 6,517,000 23,000 0.07 9,319,999,206 4,236,050 0.650 2024-09-30
103 2024-10-02 6,494,000 100,000 0.07 9,319,999,206 3,766,520 0.580 2024-09-27
104 2024-09-30 6,394,000 -255,000 0.07 9,319,999,206 3,644,580 0.570 2024-09-26
105 2024-09-19 6,649,000 1,000 0.07 9,319,999,206 3,457,480 0.520 2024-09-16
106 2024-09-09 6,648,000 -200,000 0.07 9,319,999,206 3,656,400 0.550 2024-09-04
107 2024-09-03 6,848,000 199,000 0.07 9,319,999,206 3,697,920 0.540 2024-08-30
108 2024-08-28 6,649,000 -10,000 0.07 9,319,999,206 3,523,970 0.530 2024-08-26
109 2024-08-22 6,659,000 -10,000 0.07 9,319,999,206 3,529,270 0.530 2024-08-20
110 2024-08-20 6,669,000 -10,000 0.07 9,319,999,206 3,601,260 0.540 2024-08-16
111 2024-08-19 6,679,000 -10,000 0.07 9,319,999,206 3,473,080 0.520 2024-08-15
112 2024-08-14 6,689,000 -27,000 0.07 9,319,999,206 3,612,060 0.540 2024-08-12
113 2024-08-07 6,716,000 -10,000 0.07 9,319,999,206 3,358,000 0.500 2024-08-05
114 2024-08-05 6,726,000 -10,000 0.07 9,319,999,206 3,497,520 0.520 2024-08-01
115 2024-08-01 6,736,000 24,000 0.07 9,319,999,206 3,502,720 0.520 2024-07-30
116 2024-07-30 6,712,000 1,000 0.07 9,319,999,206 3,490,240 0.520 2024-07-26
117 2024-07-29 6,711,000 -55,000 0.07 9,319,999,206 3,556,830 0.530 2024-07-25
118 2024-07-16 6,766,000 -12,000 0.07 9,319,999,206 3,788,960 0.560 2024-07-12
119 2024-07-15 6,778,000 -20,000 0.07 9,319,999,206 3,795,680 0.560 2024-07-11
120 2024-07-08 6,798,000 -9,000 0.07 9,319,999,206 3,670,920 0.540 2024-07-04
121 2024-07-04 6,807,000 -5,000 0.07 9,319,999,206 3,539,640 0.520 2024-07-02
122 2024-06-26 6,812,000 -14,000 0.07 9,319,999,206 3,678,480 0.540 2024-06-24
123 2024-06-18 6,826,000 -24,000 0.07 9,329,999,206 3,822,560 0.560 2024-06-14
124 2024-06-14 6,850,000 -54,000 0.07 9,329,999,206 3,562,000 0.520 2024-06-12
125 2024-06-13 6,904,000 24,000 0.07 9,329,999,206 3,659,120 0.530 2024-06-11
126 2024-06-11 6,880,000 -6,000 0.07 9,329,999,206 3,646,400 0.530 2024-06-06
127 2024-06-07 6,886,000 -40,000 0.07 9,329,999,206 3,787,300 0.550 2024-06-05
128 2024-06-06 6,926,000 54,000 0.07 9,329,999,206 3,740,040 0.540 2024-06-04
129 2024-05-30 6,872,000 -40,000 0.07 9,329,999,206 3,848,320 0.560 2024-05-28
130 2024-05-27 6,912,000 50,000 0.07 9,329,999,206 4,008,960 0.580 2024-05-23
131 2024-05-20 6,862,000 -1,000 0.07 9,329,999,206 4,254,440 0.620 2024-05-16
132 2024-05-14 6,863,000 -20,000 0.07 9,329,999,206 4,323,690 0.630 2024-05-10
133 2024-05-08 6,883,000 150,000 0.07 9,329,999,206 4,198,630 0.610 2024-05-06
134 2024-05-07 6,733,000 20,000 0.07 9,329,999,206 4,107,130 0.610 2024-05-03
135 2024-05-06 6,713,000 -10,000 0.07 9,329,999,206 4,229,190 0.630 2024-05-02
136 2024-04-29 6,723,000 -30,000 0.07 9,329,999,206 3,630,420 0.540 2024-04-25
137 2024-04-26 6,753,000 -30,000 0.07 9,329,999,206 3,579,090 0.530 2024-04-24
138 2024-04-23 6,783,000 -12,000 0.07 9,329,999,206 3,459,330 0.510 2024-04-19
139 2024-04-22 6,795,000 -24,000 0.07 9,329,999,206 3,465,450 0.510 2024-04-18
140 2024-04-15 6,819,000 10,000 0.07 9,329,999,206 3,682,260 0.540 2024-04-11
141 2024-04-10 6,809,000 -8,000 0.07 9,329,999,206 3,540,680 0.520 2024-04-08
142 2024-03-25 6,817,000 -7,000 0.07 9,329,999,206 3,953,860 0.580 2024-03-21
143 2024-03-06 6,824,000 -32,000 0.07 9,329,999,206 3,889,680 0.570 2024-03-04
144 2024-03-01 6,856,000 -12,000 0.07 9,329,999,206 3,976,480 0.580 2024-02-28
145 2024-02-23 6,868,000 -216,000 0.07 9,329,999,206 3,983,440 0.580 2024-02-21
146 2024-02-21 7,084,000 -350,000 0.08 9,329,999,206 3,896,200 0.550 2024-02-19
147 2024-02-20 7,434,000 110,000 0.08 9,329,999,206 4,163,040 0.560 2024-02-16
148 2024-02-16 7,324,000 -16,000 0.08 9,329,999,206 4,028,200 0.550 2024-02-14
149 2024-02-14 7,340,000 -12,000 0.08 9,329,999,206 3,963,600 0.540 2024-02-07
150 2024-02-08 7,352,000 -10,000 0.08 9,329,999,206 4,043,600 0.550 2024-02-06
151 2024-02-07 7,362,000 30,000 0.08 9,329,999,206 3,681,000 0.500 2024-02-05
152 2024-02-06 7,332,000 -39,000 0.08 9,329,999,206 3,739,320 0.510 2024-02-02
153 2024-02-02 7,371,000 12,000 0.08 9,329,999,206 3,980,340 0.540 2024-01-31
154 2024-01-31 7,359,000 -4,000 0.08 9,329,999,206 4,121,040 0.560 2024-01-29
155 2024-01-29 7,363,000 -190,000 0.08 9,329,999,206 4,270,540 0.580 2024-01-25
156 2024-01-26 7,553,000 190,000 0.08 9,329,999,206 4,229,680 0.560 2024-01-24
157 2024-01-24 7,363,000 2,000 0.08 9,329,999,206 4,049,650 0.550 2024-01-22
158 2024-01-22 7,361,000 10,000 0.08 9,329,999,206 4,269,380 0.580 2024-01-18
159 2024-01-12 7,351,000 -113,000 0.08 9,329,999,206 4,484,110 0.610 2024-01-10
160 2024-01-10 7,464,000 10,000 0.08 9,329,999,206 4,553,040 0.610 2024-01-08
161 2024-01-09 7,454,000 100,000 0.08 9,329,999,206 4,621,480 0.620 2024-01-05
162 2024-01-02 7,354,000 -182,000 0.08 9,329,999,206 4,706,560 0.640 2023-12-28
163 2023-12-29 7,536,000 -30,000 0.08 9,329,999,206 4,747,680 0.630 2023-12-27
164 2023-12-28 7,566,000 510,000 0.08 9,329,999,206 4,690,920 0.620 2023-12-22
165 2023-12-27 7,056,000 -185,000 0.08 9,329,999,206 4,445,280 0.630 2023-12-21
166 2023-12-22 7,241,000 -350,000 0.08 9,329,999,206 4,561,830 0.630 2023-12-20
167 2023-12-19 7,591,000 136,000 0.08 9,329,999,206 4,782,330 0.630 2023-12-15
168 2023-12-12 7,455,000 -45,000 0.08 9,329,999,206 4,622,100 0.620 2023-12-08
169 2023-12-08 7,500,000 -5,000 0.08 9,329,999,206 5,025,000 0.670 2023-12-06
170 2023-12-06 7,505,000 -27,000 0.08 9,329,999,206 4,953,300 0.660 2023-12-04
171 2023-12-05 7,532,000 -33,000 0.08 9,329,999,206 5,046,440 0.670 2023-12-01
172 2023-12-04 7,565,000 18,000 0.08 9,329,999,206 5,219,850 0.690 2023-11-30
173 2023-11-23 7,547,000 -5,000 0.08 9,329,999,206 5,282,900 0.700 2023-11-21
174 2023-11-17 7,552,000 -100,000 0.08 9,329,999,206 5,135,360 0.680 2023-11-15
175 2023-11-16 7,652,000 -35,000 0.08 9,329,999,206 5,126,840 0.670 2023-11-14
176 2023-11-13 7,687,000 -241,000 0.08 9,329,999,206 4,996,550 0.650 2023-11-09
177 2023-11-10 7,928,000 -242,000 0.08 9,329,999,206 5,391,040 0.680 2023-11-08
178 2023-11-09 8,170,000 -120,000 0.09 9,329,999,206 5,637,300 0.690 2023-11-07
179 2023-11-06 8,290,000 -120,000 0.09 9,329,999,206 5,554,300 0.670 2023-11-02
180 2023-11-02 8,410,000 588,000 0.09 9,329,999,206 5,550,600 0.660 2023-10-31
181 2023-10-30 7,822,000 -120,000 0.08 9,329,999,206 4,614,980 0.590 2023-10-26
182 2023-10-27 7,942,000 -40,000 0.09 9,329,999,206 4,844,620 0.610 2023-10-25
183 2023-10-26 7,982,000 400,000 0.09 9,329,999,206 4,789,200 0.600 2023-10-24
184 2023-10-24 7,582,000 -45,000 0.08 9,329,999,206 4,625,020 0.610 2023-10-19
185 2023-10-20 7,627,000 160,000 0.08 9,329,999,206 4,652,470 0.610 2023-10-18
186 2023-10-19 7,467,000 -165,000 0.08 9,329,999,206 4,778,880 0.640 2023-10-17
187 2023-10-17 7,632,000 3,000 0.08 9,329,999,206 4,808,160 0.630 2023-10-13
188 2023-10-16 7,629,000 -320,000 0.08 9,329,999,206 4,729,980 0.620 2023-10-12
189 2023-10-11 7,949,000 -30,000 0.09 9,329,999,206 4,848,890 0.610 2023-10-09
190 2023-10-10 7,979,000 -350,000 0.09 9,329,999,206 4,787,400 0.600 2023-10-06
191 2023-10-09 8,329,000 -90,000 0.09 9,329,999,206 4,830,820 0.580 2023-10-05
192 2023-10-06 8,419,000 30,000 0.09 9,329,999,206 4,798,830 0.570 2023-10-04
193 2023-10-05 8,389,000 -13,000 0.09 9,329,999,206 4,865,620 0.580 2023-10-03
194 2023-10-04 8,402,000 140,000 0.09 9,329,999,206 5,125,220 0.610 2023-09-29
195 2023-09-28 8,262,000 110,000 0.09 9,329,999,206 5,122,440 0.620 2023-09-26
196 2023-09-26 8,152,000 -10,000 0.09 9,329,999,206 5,217,280 0.640 2023-09-22
197 2023-09-25 8,162,000 5,000 0.09 9,329,999,206 5,223,680 0.640 2023-09-21
198 2023-09-22 8,157,000 -100,000 0.09 9,329,999,206 5,220,480 0.640 2023-09-20
199 2023-09-21 8,257,000 -114,000 0.09 9,329,999,206 5,284,480 0.640 2023-09-19
200 2023-09-19 8,371,000 100,000 0.09 9,329,999,206 5,524,860 0.660 2023-09-15
201 2023-09-15 8,271,000 100,000 0.09 9,329,999,206 5,458,860 0.660 2023-09-13
202 2023-09-14 8,171,000 -100,000 0.09 9,329,999,206 5,474,570 0.670 2023-09-12
203 2023-09-13 8,271,000 -50,000 0.09 9,329,999,206 5,458,860 0.660 2023-09-11
204 2023-09-07 8,321,000 150,000 0.09 9,329,999,206 5,491,860 0.660 2023-09-05
205 2023-09-06 8,171,000 -6,000 0.09 9,329,999,206 5,392,860 0.660 2023-09-04
206 2023-09-05 8,177,000 20,000 0.09 9,329,999,206 5,233,280 0.640 2023-08-31
207 2023-08-30 8,157,000 -10,000 0.09 9,329,999,206 5,383,620 0.660 2023-08-28
208 2023-08-28 8,167,000 2,000 0.09 9,329,999,206 5,390,220 0.660 2023-08-24
209 2023-08-21 8,165,000 90,000 0.09 9,329,999,206 5,552,200 0.680 2023-08-17
210 2023-08-18 8,075,000 -3,000 0.09 9,329,999,206 5,652,500 0.700 2023-08-16
211 2023-08-17 8,078,000 -11,000 0.09 9,329,999,206 5,735,380 0.710 2023-08-15
212 2023-08-14 8,089,000 -218,000 0.09 9,329,999,206 5,824,080 0.720 2023-08-10
213 2023-08-11 8,307,000 -9,000 0.09 9,329,999,206 6,064,110 0.730 2023-08-09
214 2023-08-10 8,316,000 -4,000 0.09 9,329,999,206 5,987,520 0.720 2023-08-08
215 2023-08-08 8,320,000 6,000 0.09 9,329,999,206 6,073,600 0.730 2023-08-04
216 2023-08-07 8,314,000 -8,000 0.09 9,329,999,206 6,152,360 0.740 2023-08-03
217 2023-07-28 8,322,000 -120,000 0.09 9,329,999,206 6,158,280 0.740 2023-07-26
218 2023-07-24 8,442,000 120,000 0.09 9,329,999,206 6,162,660 0.730 2023-07-20
219 2023-07-21 8,322,000 10,000 0.09 9,329,999,206 6,075,060 0.730 2023-07-19
220 2023-07-13 8,312,000 1,000 0.09 9,329,999,206 6,234,000 0.750 2023-07-11
221 2023-07-06 8,311,000 -1,000 0.09 9,329,999,206 6,565,690 0.790 2023-07-04
222 2023-07-05 8,312,000 -1,000 0.09 9,329,999,206 6,483,360 0.780 2023-07-03
223 2023-07-04 8,313,000 -150,000 0.09 9,329,999,206 6,484,140 0.780 2023-06-30
224 2023-06-29 8,463,000 -3,000 0.09 9,329,999,206 6,601,140 0.780 2023-06-27
225 2023-06-28 8,466,000 -2,000 0.09 9,329,999,206 6,434,160 0.760 2023-06-26
226 2023-06-23 8,468,000 -55,000 0.09 9,329,999,206 6,605,040 0.780 2023-06-20
227 2023-06-20 8,523,000 -110,000 0.09 9,329,999,206 6,307,020 0.740 2023-06-16
228 2023-06-19 8,633,000 110,000 0.09 9,329,999,206 6,302,090 0.730 2023-06-15
229 2023-06-05 8,523,000 -97,000 0.09 9,329,999,206 6,392,250 0.750 2023-06-01
230 2023-06-02 8,620,000 100,000 0.09 9,329,999,206 6,378,800 0.740 2023-05-31
231 2023-06-01 8,520,000 -111,000 0.09 9,329,999,206 6,304,800 0.740 2023-05-30
232 2023-05-31 8,631,000 141,000 0.09 9,329,999,206 6,214,320 0.720 2023-05-29
233 2023-05-30 8,490,000 74,000 0.09 9,329,999,206 6,452,400 0.760 2023-05-25
234 2023-05-17 8,416,000 -120,000 0.09 9,329,999,206 6,732,800 0.800 2023-05-15
235 2023-05-16 8,536,000 110,000 0.09 9,329,999,206 6,658,080 0.780 2023-05-12
236 2023-05-11 8,426,000 10,000 0.09 9,329,999,206 6,740,800 0.800 2023-05-09
237 2023-05-10 8,416,000 16,000 0.09 9,329,999,206 6,816,960 0.810 2023-05-08
238 2023-05-09 8,400,000 -2,000 0.09 9,329,999,206 6,804,000 0.810 2023-05-05
239 2023-05-02 8,402,000 8,000 0.09 9,329,999,206 6,721,600 0.800 2023-04-27
240 2023-04-27 8,394,000 22,000 0.09 9,329,999,206 6,631,260 0.790 2023-04-25
241 2023-04-25 8,372,000 -88,000 0.09 9,329,999,206 6,697,600 0.800 2023-04-21
242 2023-04-24 8,460,000 88,000 0.09 9,329,999,206 6,937,200 0.820 2023-04-20
243 2023-04-11 8,372,000 -89,000 0.09 9,329,999,206 6,781,320 0.810 2023-04-04
244 2023-04-04 8,461,000 -85,000 0.09 9,329,999,206 6,684,190 0.790 2023-03-31
245 2023-04-03 8,546,000 88,000 0.09 9,329,999,206 6,836,800 0.800 2023-03-30
246 2023-03-31 8,458,000 86,000 0.09 9,329,999,206 6,766,400 0.800 2023-03-29
247 2023-03-24 8,372,000 -60,000 0.09 9,329,999,206 6,948,760 0.830 2023-03-22
248 2023-03-23 8,432,000 67,000 0.09 9,329,999,206 6,829,920 0.810 2023-03-21
249 2023-03-17 8,365,000 -114,000 0.09 9,329,999,206 6,775,650 0.810 2023-03-15
250 2023-03-16 8,479,000 132,000 0.09 9,329,999,206 6,613,620 0.780 2023-03-14
251 2023-03-14 8,347,000 -85,000 0.09 9,329,999,206 6,761,070 0.810 2023-03-10
252 2023-03-13 8,432,000 85,000 0.09 9,329,999,206 6,914,240 0.820 2023-03-09
253 2023-03-10 8,347,000 1,000 0.09 9,329,999,206 7,595,770 0.910 2023-03-08
254 2023-03-01 8,346,000 -13,000 0.09 9,329,999,206 7,761,780 0.930 2023-02-27
255 2023-02-28 8,359,000 -5,000 0.09 9,329,999,206 7,773,870 0.930 2023-02-24
256 2023-02-27 8,364,000 5,000 0.09 9,329,999,206 8,113,080 0.970 2023-02-23
257 2023-02-20 8,359,000 40,000 0.09 9,329,999,206 8,108,230 0.970 2023-02-16
258 2023-02-17 8,319,000 -59,000 0.09 9,329,999,206 8,069,430 0.970 2023-02-15
259 2023-02-16 8,378,000 -50,000 0.09 9,329,999,206 8,378,000 1.000 2023-02-14
260 2023-02-09 8,428,000 30,000 0.09 9,329,999,206 8,596,560 1.020 2023-02-07
261 2023-02-06 8,398,000 -120,000 0.09 9,329,999,206 9,153,820 1.090 2023-02-02
262 2023-02-03 8,518,000 97,000 0.09 9,329,999,206 8,688,360 1.020 2023-02-01
263 2023-02-01 8,421,000 46,000 0.09 9,329,999,206 8,505,210 1.010 2023-01-30
264 2023-01-31 8,375,000 57,000 0.09 9,329,999,206 8,793,750 1.050 2023-01-27
265 2023-01-30 8,318,000 -165,000 0.09 9,329,999,206 8,650,720 1.040 2023-01-26
266 2023-01-27 8,483,000 15,000 0.09 9,329,999,206 8,567,830 1.010 2023-01-20
267 2023-01-26 8,468,000 -17,000 0.09 9,329,999,206 8,552,680 1.010 2023-01-19
268 2023-01-18 8,485,000 75,000 0.09 9,329,999,206 8,824,400 1.040 2023-01-16
269 2023-01-17 8,410,000 -102,000 0.09 9,329,999,206 8,662,300 1.030 2023-01-13
270 2023-01-13 8,512,000 1,000 0.09 9,329,999,206 8,852,480 1.040 2023-01-11
271 2023-01-11 8,511,000 -6,000 0.09 9,329,999,206 8,851,440 1.040 2023-01-09
272 2023-01-10 8,517,000 79,000 0.09 9,329,999,206 8,602,170 1.010 2023-01-06
273 2023-01-09 8,438,000 -222,000 0.09 9,329,999,206 8,691,140 1.030 2023-01-05
274 2023-01-06 8,660,000 -25,000 0.09 9,329,999,206 8,746,600 1.010 2023-01-04
275 2023-01-04 8,685,000 95,000 0.09 9,329,999,206 8,250,750 0.950 2022-12-30
276 2023-01-03 8,590,000 -105,000 0.09 9,329,999,206 8,246,400 0.960 2022-12-29
277 2022-12-30 8,695,000 -5,000 0.09 9,329,999,206 8,173,300 0.940 2022-12-28
278 2022-12-23 8,700,000 -43,000 0.09 9,329,999,206 7,743,000 0.890 2022-12-21
279 2022-12-22 8,743,000 43,000 0.09 9,329,999,206 7,606,410 0.870 2022-12-20
280 2022-12-20 8,700,000 5,000 0.09 9,329,999,206 8,178,000 0.940 2022-12-16
281 2022-12-19 8,695,000 25,000 0.09 9,329,999,206 8,086,350 0.930 2022-12-15
282 2022-12-16 8,670,000 -10,000 0.09 9,329,999,206 8,409,900 0.970 2022-12-14
283 2022-12-15 8,680,000 95,000 0.09 9,329,999,206 8,506,400 0.980 2022-12-13
284 2022-12-14 8,585,000 -35,000 0.09 9,329,999,206 8,928,400 1.040 2022-12-12
285 2022-12-09 8,620,000 5,000 0.09 9,329,999,206 7,499,400 0.870 2022-12-07
286 2022-12-02 8,615,000 95,000 0.09 9,329,999,206 7,408,900 0.860 2022-11-30
287 2022-11-29 8,520,000 -38,000 0.09 9,329,999,206 7,071,600 0.830 2022-11-25
288 2022-11-21 8,558,000 -72,000 0.09 9,329,999,206 7,359,880 0.860 2022-11-17
289 2022-11-18 8,630,000 -20,000 0.09 9,329,999,206 7,508,100 0.870 2022-11-16
290 2022-11-17 8,650,000 55,000 0.09 9,329,999,206 7,612,000 0.880 2022-11-15
291 2022-11-14 8,595,000 -2,000 0.09 9,329,999,206 6,618,150 0.770 2022-11-10
292 2022-11-09 8,597,000 -8,000 0.09 9,329,999,206 7,049,540 0.820 2022-11-07
293 2022-11-02 8,605,000 -11,000 0.09 9,329,999,206 5,765,350 0.670 2022-10-31
294 2022-10-31 8,616,000 -3,000 0.09 9,329,999,206 6,031,200 0.700 2022-10-27
295 2022-10-28 8,619,000 -9,000 0.09 9,329,999,206 6,033,300 0.700 2022-10-26
296 2022-10-27 8,628,000 -3,000 0.09 9,329,999,206 5,694,480 0.660 2022-10-25
297 2022-10-24 8,631,000 1,000 0.09 9,329,999,206 6,300,630 0.730 2022-10-20
298 2022-10-21 8,630,000 -9,000 0.09 9,329,999,206 6,645,100 0.770 2022-10-19
299 2022-10-20 8,639,000 1,000 0.09 9,329,999,206 6,997,590 0.810 2022-10-18
300 2022-10-12 8,638,000 3,000 0.09 9,329,999,206 6,392,120 0.740 2022-10-10
301 2022-10-11 8,635,000 -62,000 0.09 9,329,999,206 6,648,950 0.770 2022-10-07
302 2022-10-05 8,697,000 30,000 0.09 9,329,999,206 6,609,720 0.760 2022-09-30
303 2022-09-21 8,667,000 11,000 0.09 9,329,999,206 7,453,620 0.860 2022-09-19
304 2022-09-20 8,656,000 20,000 0.09 9,329,999,206 7,703,840 0.890 2022-09-16
305 2022-09-19 8,636,000 10,000 0.09 9,329,999,206 7,945,120 0.920 2022-09-15
306 2022-09-15 8,626,000 1,000 0.09 9,329,999,206 8,108,440 0.940 2022-09-13
307 2022-09-14 8,625,000 -96,000 0.09 9,329,999,206 8,193,750 0.950 2022-09-09
308 2022-09-13 8,721,000 101,000 0.09 9,329,999,206 8,023,320 0.920 2022-09-08
309 2022-09-08 8,620,000 6,000 0.09 9,329,999,206 8,102,800 0.940 2022-09-06
310 2022-09-07 8,614,000 11,000 0.09 9,329,999,206 8,097,160 0.940 2022-09-05
311 2022-09-06 8,603,000 30,000 0.09 9,329,999,206 8,172,850 0.950 2022-09-02
312 2022-09-02 8,573,000 -2,034,000 0.09 9,329,999,206 8,573,000 1.000 2022-08-31
313 2022-08-31 10,607,000 -10,000 0.11 9,329,999,206 10,607,000 1.000 2022-08-29
314 2022-08-29 10,617,000 350,000 0.11 9,329,999,206 10,617,000 1.000 2022-08-25
315 2022-08-25 10,267,000 12,000 0.11 9,329,999,206 9,958,990 0.970 2022-08-23
316 2022-08-24 10,255,000 6,000 0.11 9,329,999,206 10,255,000 1.000 2022-08-22
317 2022-08-23 10,249,000 1,000 0.11 9,329,999,206 10,044,020 0.980 2022-08-19
318 2022-08-22 10,248,000 10,000 0.11 9,329,999,206 9,530,640 0.930 2022-08-18
319 2022-08-19 10,238,000 33,000 0.11 9,329,999,206 10,135,620 0.990 2022-08-17
320 2022-08-15 10,205,000 1,000 0.11 9,329,999,206 11,327,550 1.110 2022-08-11
321 2022-08-09 10,204,000 -30,000 0.11 9,329,999,206 11,326,440 1.110 2022-08-05
322 2022-08-08 10,234,000 6,000 0.11 9,329,999,206 11,155,060 1.090 2022-08-04
323 2022-08-05 10,228,000 10,000 0.11 9,329,999,206 10,943,960 1.070 2022-08-03
324 2022-08-03 10,218,000 9,000 0.11 9,329,999,206 11,239,800 1.100 2022-08-01
325 2022-08-02 10,209,000 30,000 0.11 9,329,999,206 11,434,080 1.120 2022-07-29
326 2022-07-28 10,179,000 10,000 0.11 9,329,999,206 11,909,430 1.170 2022-07-26
327 2022-07-27 10,169,000 -68,000 0.11 9,329,999,206 11,999,420 1.180 2022-07-25
328 2022-07-26 10,237,000 1,000 0.11 9,329,999,206 12,079,660 1.180 2022-07-22
329 2022-07-25 10,236,000 36,000 0.11 9,329,999,206 12,180,840 1.190 2022-07-21
330 2022-07-22 10,200,000 6,000 0.11 9,329,999,206 12,342,000 1.210 2022-07-20
331 2022-07-21 10,194,000 -50,000 0.11 9,329,999,206 12,028,920 1.180 2022-07-19
332 2022-07-20 10,244,000 60,000 0.11 9,329,999,206 12,292,800 1.200 2022-07-18
333 2022-07-19 10,184,000 1,000 0.11 9,329,999,206 11,507,920 1.130 2022-07-15
334 2022-07-15 10,183,000 -43,000 0.11 9,329,999,206 11,914,110 1.170 2022-07-13
335 2022-07-14 10,226,000 64,000 0.11 9,329,999,206 12,168,940 1.190 2022-07-12
336 2022-07-13 10,162,000 25,000 0.11 9,329,999,206 12,905,740 1.270 2022-07-11
337 2022-07-04 10,137,000 -5,000 0.11 9,329,999,206 13,178,100 1.300 2022-06-29
338 2022-06-30 10,142,000 1,000 0.11 9,329,999,206 13,184,600 1.300 2022-06-28
339 2022-06-29 10,141,000 -45,000 0.11 9,329,999,206 12,980,480 1.280 2022-06-27
340 2022-06-22 10,186,000 65,000 0.11 9,329,999,206 12,121,340 1.190 2022-06-20
341 2022-06-21 10,121,000 -86,000 0.11 9,329,999,206 11,942,780 1.180 2022-06-17
342 2022-06-20 10,207,000 70,000 0.11 9,329,999,206 11,738,050 1.150 2022-06-16
343 2022-06-17 10,137,000 -129,000 0.11 9,329,999,206 11,657,550 1.150 2022-06-15
344 2022-06-16 10,266,000 10,000 0.11 9,329,999,206 11,703,240 1.140 2022-06-14
345 2022-06-15 10,256,000 89,000 0.11 9,329,999,206 11,691,840 1.140 2022-06-13
346 2022-06-13 10,167,000 73,000 0.11 9,329,999,206 12,098,730 1.190 2022-06-09
347 2022-06-10 10,094,000 -14,000 0.11 9,329,999,206 12,112,800 1.200 2022-06-08
348 2022-06-09 10,108,000 -60,000 0.11 9,329,999,206 11,826,360 1.170 2022-06-07
349 2022-06-08 10,168,000 91,000 0.11 9,329,999,206 11,794,880 1.160 2022-06-06
350 2022-06-07 10,077,000 3,000 0.11 9,329,999,206 11,689,320 1.160 2022-06-02
351 2022-05-31 10,074,000 -19,000 0.11 9,329,999,206 10,779,180 1.070 2022-05-27
352 2022-05-30 10,093,000 -19,000 0.11 9,329,999,206 10,799,510 1.070 2022-05-26
353 2022-05-27 10,112,000 -6,000 0.11 9,329,999,206 12,538,880 1.240 2022-05-25
354 2022-05-25 10,118,000 11,000 0.11 9,329,999,206 12,445,140 1.230 2022-05-23
355 2022-05-23 10,107,000 -80,000 0.11 9,329,999,206 11,926,260 1.180 2022-05-19
356 2022-05-18 10,187,000 106,000 0.11 9,329,999,206 11,613,180 1.140 2022-05-16
357 2022-05-17 10,081,000 10,000 0.11 9,329,999,206 11,593,150 1.150 2022-05-13
358 2022-05-16 10,071,000 -48,000 0.11 9,329,999,206 12,085,200 1.200 2022-05-12
359 2022-05-13 10,119,000 10,000 0.11 9,329,999,206 11,738,040 1.160 2022-05-11
360 2022-05-12 10,109,000 23,000 0.11 9,329,999,206 11,119,900 1.100 2022-05-10
361 2022-05-11 10,086,000 73,000 0.11 9,329,999,206 10,590,300 1.050 2022-05-06
362 2022-05-10 10,013,000 -100,000 0.11 9,329,999,206 11,615,080 1.160 2022-05-05
363 2022-05-06 10,113,000 20,000 0.11 9,329,999,206 12,540,120 1.240 2022-05-04
364 2022-05-05 10,093,000 9,000 0.11 9,329,999,206 13,120,900 1.300 2022-05-03
365 2022-05-03 10,084,000 6,000 0.11 9,329,999,206 12,705,840 1.260 2022-04-28
366 2022-04-29 10,078,000 10,000 0.11 9,329,999,206 12,597,500 1.250 2022-04-27
367 2022-04-28 10,068,000 30,000 0.11 9,329,999,206 12,585,000 1.250 2022-04-26
368 2022-04-27 10,038,000 65,000 0.11 9,329,999,206 12,547,500 1.250 2022-04-25
369 2022-04-26 9,973,000 90,000 0.11 9,329,999,206 13,164,360 1.320 2022-04-22
370 2022-04-22 9,883,000 26,000 0.11 9,329,999,206 13,440,880 1.360 2022-04-20
371 2022-04-21 9,857,000 3,000 0.11 9,329,999,206 13,996,940 1.420 2022-04-19
372 2022-04-20 9,854,000 53,000 0.11 9,329,999,206 13,992,680 1.420 2022-04-14
373 2022-04-19 9,801,000 23,000 0.11 9,329,999,206 13,819,410 1.410 2022-04-13
374 2022-04-14 9,778,000 66,000 0.10 9,329,999,206 13,298,080 1.360 2022-04-12
375 2022-04-13 9,712,000 11,000 0.10 9,329,999,206 13,693,920 1.410 2022-04-11
376 2022-04-11 9,701,000 43,000 0.10 9,329,999,206 14,648,510 1.510 2022-04-07
377 2022-04-08 9,658,000 1,000 0.10 9,329,999,206 14,969,900 1.550 2022-04-06
378 2022-04-07 9,657,000 -25,000 0.10 9,329,999,206 15,451,200 1.600 2022-04-04
379 2022-04-04 9,682,000 32,000 0.10 9,329,999,206 15,200,740 1.570 2022-03-31
380 2022-04-01 9,650,000 -20,000 0.10 9,329,999,206 15,922,500 1.650 2022-03-30
381 2022-03-31 9,670,000 10,000 0.10 9,329,999,206 14,795,100 1.530 2022-03-29
382 2022-03-30 9,660,000 5,000 0.10 9,329,999,206 14,586,600 1.510 2022-03-28
383 2022-03-28 9,655,000 16,000 0.10 9,329,999,206 16,510,050 1.710 2022-03-24
384 2022-03-21 9,639,000 -4,000 0.10 9,329,999,206 15,422,400 1.600 2022-03-17
385 2022-03-18 9,643,000 -43,000 0.10 9,329,999,206 14,368,070 1.490 2022-03-16
386 2022-03-17 9,686,000 -66,000 0.10 9,329,999,206 12,688,660 1.310 2022-03-15
387 2022-03-16 9,752,000 20,000 0.10 9,329,999,206 13,945,360 1.430 2022-03-14
388 2022-03-15 9,732,000 -59,000 0.10 9,329,999,206 15,863,160 1.630 2022-03-11
389 2022-03-14 9,791,000 -69,000 0.10 9,329,999,206 16,350,970 1.670 2022-03-10
390 2022-03-08 9,860,000 -78,000 0.11 9,329,999,206 15,776,000 1.600 2022-03-04
391 2022-03-07 9,938,000 -30,000 0.11 9,329,999,206 16,198,940 1.630 2022-03-03
392 2022-03-04 9,968,000 58,000 0.11 9,329,999,206 16,048,480 1.610 2022-03-02
393 2022-03-01 9,910,000 -30,000 0.11 9,329,999,206 17,144,300 1.730 2022-02-25
394 2022-02-28 9,940,000 80,000 0.11 9,329,999,206 16,898,000 1.700 2022-02-24
395 2022-02-24 9,860,000 -57,000 0.11 9,329,999,206 17,550,800 1.780 2022-02-22
396 2022-02-23 9,917,000 2,000 0.11 9,329,999,206 18,346,450 1.850 2022-02-21
397 2022-02-22 9,915,000 -60,000 0.11 9,329,999,206 18,243,600 1.840 2022-02-18
398 2022-02-21 9,975,000 60,000 0.11 9,329,999,206 18,354,000 1.840 2022-02-17
399 2022-02-17 9,915,000 -104,000 0.11 9,329,999,206 18,937,650 1.910 2022-02-15
400 2022-02-15 10,019,000 62,000 0.11 9,329,999,206 16,130,590 1.610 2022-02-11
401 2022-02-10 9,957,000 -127,000 0.11 9,329,999,206 15,433,350 1.550 2022-02-08
402 2022-02-09 10,084,000 2,000 0.11 9,329,999,206 15,327,680 1.520 2022-02-07
403 2022-02-08 10,082,000 44,000 0.11 9,329,999,206 14,921,360 1.480 2022-02-04
404 2022-02-07 10,038,000 15,000 0.11 9,329,999,206 14,454,720 1.440 2022-01-28
405 2022-02-04 10,023,000 70,000 0.11 9,329,999,206 14,633,580 1.460 2022-01-27
406 2022-01-28 9,953,000 -60,000 0.11 9,329,999,206 14,829,970 1.490 2022-01-26
407 2022-01-27 10,013,000 -10,000 0.11 9,329,999,206 14,618,980 1.460 2022-01-25
408 2022-01-26 10,023,000 19,000 0.11 9,329,999,206 15,435,420 1.540 2022-01-24
409 2022-01-25 10,004,000 23,000 0.11 9,329,999,206 15,806,320 1.580 2022-01-21
410 2022-01-24 9,981,000 11,000 0.11 9,329,999,206 16,069,410 1.610 2022-01-20
411 2022-01-21 9,970,000 -586,000 0.11 9,329,999,206 15,852,300 1.590 2022-01-19
412 2022-01-20 10,556,000 -80,000 0.11 9,329,999,206 17,311,840 1.640 2022-01-18
413 2022-01-19 10,636,000 43,000 0.11 9,329,999,206 17,230,320 1.620 2022-01-17
414 2022-01-18 10,593,000 28,000 0.11 9,329,999,206 17,478,450 1.650 2022-01-14
415 2022-01-17 10,565,000 32,000 0.11 9,329,999,206 17,115,300 1.620 2022-01-13
416 2022-01-14 10,533,000 -30,000 0.11 9,329,999,206 17,590,110 1.670 2022-01-12
417 2022-01-13 10,563,000 30,000 0.11 9,329,999,206 16,795,170 1.590 2022-01-11
418 2022-01-12 10,533,000 -40,000 0.11 9,329,999,206 17,274,120 1.640 2022-01-10
419 2022-01-11 10,573,000 40,000 0.11 9,329,999,206 15,542,310 1.470 2022-01-07
420 2022-01-10 10,533,000 -4,000 0.11 9,329,999,206 15,588,840 1.480 2022-01-06
421 2022-01-06 10,537,000 1,000 0.11 9,329,999,206 16,226,980 1.540 2022-01-04
422 2022-01-05 10,536,000 -11,000 0.11 9,329,999,206 16,752,240 1.590 2022-01-03
423 2022-01-04 10,547,000 -10,000 0.11 9,329,999,206 15,187,680 1.440 2021-12-30
424 2021-12-29 10,557,000 18,000 0.11 9,329,999,206 14,885,370 1.410 2021-12-23
425 2021-12-28 10,539,000 29,000 0.11 9,329,999,206 14,754,600 1.400 2021-12-22
426 2021-12-23 10,510,000 -40,000 0.11 9,329,999,206 14,714,000 1.400 2021-12-21
427 2021-12-22 10,550,000 50,000 0.11 9,452,162,206 13,926,000 1.320 2021-12-20
428 2021-12-21 10,500,000 46,000 0.11 9,452,162,206 14,805,000 1.410 2021-12-17
429 2021-12-20 10,454,000 -20,000 0.11 9,452,162,206 15,681,000 1.500 2021-12-16
430 2021-12-17 10,474,000 24,000 0.11 9,452,162,206 15,292,040 1.460 2021-12-15
431 2021-12-16 10,450,000 4,000 0.11 9,452,162,206 15,466,000 1.480 2021-12-14
432 2021-12-15 10,446,000 14,000 0.11 9,452,162,206 15,773,460 1.510 2021-12-13
433 2021-12-14 10,432,000 36,000 0.11 9,452,162,206 16,378,240 1.570 2021-12-10
434 2021-12-13 10,396,000 -36,000 0.11 9,452,162,206 16,841,520 1.620 2021-12-09
435 2021-12-10 10,432,000 19,000 0.11 9,452,162,206 15,648,000 1.500 2021-12-08
436 2021-12-09 10,413,000 -12,000 0.11 9,452,162,206 15,515,370 1.490 2021-12-07
437 2021-12-08 10,425,000 31,000 0.11 9,452,162,206 15,012,000 1.440 2021-12-06
438 2021-12-07 10,394,000 -52,000 0.11 9,452,162,206 15,591,000 1.500 2021-12-03
439 2021-12-06 10,446,000 6,000 0.11 9,452,162,206 15,460,080 1.480 2021-12-02
440 2021-12-03 10,440,000 23,000 0.11 9,452,162,206 15,660,000 1.500 2021-12-01
441 2021-12-02 10,417,000 10,000 0.11 9,452,162,206 15,833,840 1.520 2021-11-30
442 2021-12-01 10,407,000 72,000 0.11 9,452,162,206 16,234,920 1.560 2021-11-29
443 2021-11-30 10,335,000 -16,000 0.11 9,452,162,206 16,949,400 1.640 2021-11-26
444 2021-11-29 10,351,000 -88,000 0.11 9,452,162,206 16,975,640 1.640 2021-11-25
445 2021-11-26 10,439,000 4,000 0.11 9,452,162,206 15,971,670 1.530 2021-11-24
446 2021-11-24 10,435,000 71,000 0.11 9,452,162,206 16,069,900 1.540 2021-11-22
447 2021-11-22 10,364,000 2,000 0.11 9,452,162,206 16,375,120 1.580 2021-11-18
448 2021-11-19 10,362,000 1,000 0.11 9,452,162,206 16,993,680 1.640 2021-11-17
449 2021-11-17 10,361,000 -20,000 0.11 9,452,162,206 16,784,820 1.620 2021-11-15
450 2021-11-16 10,381,000 -24,000 0.11 9,452,162,206 15,260,070 1.470 2021-11-12
451 2021-11-12 10,405,000 44,000 0.11 9,452,162,206 15,711,550 1.510 2021-11-10
452 2021-11-11 10,361,000 30,000 0.11 9,452,162,206 16,266,770 1.570 2021-11-09
453 2021-11-08 10,331,000 50,000 0.11 9,452,162,206 16,013,050 1.550 2021-11-04
454 2021-11-05 10,281,000 22,000 0.11 9,452,162,206 16,141,170 1.570 2021-11-03
455 2021-11-03 10,259,000 -20,000 0.11 9,452,162,206 16,516,990 1.610 2021-11-01
456 2021-11-02 10,279,000 66,000 0.11 9,452,162,206 16,857,560 1.640 2021-10-29
457 2021-11-01 10,213,000 -5,000 0.11 9,452,162,206 16,647,190 1.630 2021-10-28
458 2021-10-29 10,218,000 -15,000 0.11 9,452,162,206 17,268,420 1.690 2021-10-27
459 2021-10-28 10,233,000 17,000 0.11 9,452,162,206 17,703,090 1.730 2021-10-26
460 2021-10-27 10,216,000 22,000 0.11 9,452,162,206 18,082,320 1.770 2021-10-25
461 2021-10-26 10,194,000 -20,000 0.11 9,452,162,206 17,737,560 1.740 2021-10-22
462 2021-10-25 10,214,000 22,000 0.11 9,452,162,206 17,363,800 1.700 2021-10-21
463 2021-10-22 10,192,000 -36,000 0.11 9,452,162,206 18,039,840 1.770 2021-10-20
464 2021-10-19 10,228,000 -48,000 0.11 9,452,162,206 16,671,640 1.630 2021-10-15
465 2021-10-18 10,276,000 -20,000 0.11 9,452,162,206 16,133,320 1.570 2021-10-12
466 2021-10-15 10,296,000 76,000 0.11 9,452,162,206 15,649,920 1.520 2021-10-11
467 2021-10-11 10,220,000 -100,000 0.11 9,452,162,206 16,965,200 1.660 2021-10-07
468 2021-10-08 10,320,000 10,000 0.11 9,452,162,206 16,615,200 1.610 2021-10-06
469 2021-10-07 10,310,000 -42,000 0.11 9,452,162,206 17,217,700 1.670 2021-10-05
470 2021-10-06 10,352,000 7,000 0.11 9,452,162,206 17,080,800 1.650 2021-10-04
471 2021-10-05 10,345,000 51,000 0.11 9,452,162,206 17,172,700 1.660 2021-09-30
472 2021-10-04 10,294,000 -20,000 0.11 9,448,782,206 15,955,700 1.550 2021-09-29
473 2021-09-30 10,314,000 84,000 0.11 9,448,782,206 15,058,440 1.460 2021-09-28
474 2021-09-29 10,230,000 -68,000 0.11 9,448,782,206 18,209,400 1.780 2021-09-27
475 2021-09-27 10,298,000 18,000 0.11 9,448,782,206 21,213,880 2.060 2021-09-23
476 2021-09-24 10,280,000 23,000 0.11 9,448,782,206 21,074,000 2.050 2021-09-21
477 2021-09-23 10,257,000 -30,000 0.11 9,448,782,206 21,744,840 2.120 2021-09-20
478 2021-09-21 10,287,000 -50,000 0.11 9,448,782,206 21,808,440 2.120 2021-09-17
479 2021-09-20 10,337,000 -64,000 0.11 9,448,782,206 20,570,630 1.990 2021-09-16
480 2021-09-17 10,401,000 142,000 0.11 9,448,782,206 21,530,070 2.070 2021-09-15
481 2021-09-16 10,259,000 -17,000 0.11 9,448,782,206 21,851,670 2.130 2021-09-14
482 2021-09-15 10,276,000 -2,000 0.11 9,448,782,206 22,298,920 2.170 2021-09-13
483 2021-09-13 10,278,000 -10,000 0.11 9,448,782,206 22,817,160 2.220 2021-09-09
484 2021-09-10 10,288,000 40,000 0.11 9,448,782,206 23,765,280 2.310 2021-09-08
485 2021-09-09 10,248,000 32,000 0.11 9,448,782,206 24,595,200 2.400 2021-09-07
486 2021-09-08 10,216,000 -10,000 0.11 9,448,782,206 24,620,560 2.410 2021-09-06
487 2021-09-07 10,226,000 20,000 0.11 9,448,782,206 23,110,760 2.260 2021-09-03
488 2021-09-06 10,206,000 -30,000 0.11 9,448,782,206 23,473,800 2.300 2021-09-02
489 2021-09-03 10,236,000 119,000 0.11 9,448,782,206 22,723,920 2.220 2021-09-01
490 2021-09-02 10,117,000 -9,000 0.11 9,448,782,206 23,370,270 2.310 2021-08-31
491 2021-09-01 10,126,000 -10,000 0.11 9,448,782,206 21,568,380 2.130 2021-08-30
492 2021-08-31 10,136,000 -13,000 0.11 9,448,782,206 21,691,040 2.140 2021-08-27
493 2021-08-27 10,149,000 26,000 0.11 9,451,782,206 22,733,760 2.240 2021-08-25
494 2021-08-25 10,123,000 -21,000 0.11 9,451,782,206 22,675,520 2.240 2021-08-23
495 2021-08-24 10,144,000 29,000 0.11 9,451,782,206 21,708,160 2.140 2021-08-20
496 2021-08-23 10,115,000 -37,000 0.11 9,451,782,206 22,758,750 2.250 2021-08-19
497 2021-08-20 10,152,000 1,000 0.11 9,451,782,206 23,755,680 2.340 2021-08-18
498 2021-08-19 10,151,000 15,000 0.11 9,451,782,206 23,854,850 2.350 2021-08-17
499 2021-08-18 10,136,000 2,000 0.11 9,451,782,206 25,340,000 2.500 2021-08-16
500 2021-08-16 10,134,000 30,000 0.11 9,451,782,206 25,132,320 2.480 2021-08-12
501 2021-08-12 10,104,000 -30,000 0.11 9,451,782,206 26,472,480 2.620 2021-08-10
502 2021-08-09 10,134,000 -10,000 0.11 9,451,782,206 26,652,420 2.630 2021-08-05
503 2021-08-04 10,144,000 -1,000 0.11 9,451,782,206 27,693,120 2.730 2021-08-02
504 2021-08-02 10,145,000 79,000 0.11 9,451,782,206 27,087,150 2.670 2021-07-29
505 2021-07-30 10,066,000 29,000 0.11 9,451,782,206 25,064,340 2.490 2021-07-28
506 2021-07-29 10,037,000 -114,000 0.11 9,451,782,206 22,583,250 2.250 2021-07-27
507 2021-07-28 10,151,000 10,000 0.11 9,451,782,206 24,869,950 2.450 2021-07-26
508 2021-07-23 10,141,000 10,000 0.11 9,451,782,206 29,611,720 2.920 2021-07-21
509 2021-07-22 10,131,000 -10,000 0.11 9,451,782,206 29,278,590 2.890 2021-07-20
510 2021-07-21 10,141,000 10,000 0.11 9,451,782,206 30,220,180 2.980 2021-07-19
511 2021-07-20 10,131,000 10,000 0.11 9,451,782,206 29,379,900 2.900 2021-07-16
512 2021-07-16 10,121,000 -70,000 0.11 9,451,782,206 30,970,260 3.060 2021-07-14
513 2021-07-15 10,191,000 63,000 0.11 9,451,782,206 28,025,250 2.750 2021-07-13
514 2021-07-14 10,128,000 10,000 0.11 9,451,782,206 29,371,200 2.900 2021-07-12
515 2021-07-13 10,118,000 25,000 0.11 9,451,782,206 29,241,020 2.890 2021-07-09
516 2021-07-12 10,093,000 1,000 0.11 9,451,782,206 27,553,890 2.730 2021-07-08
517 2021-07-09 10,092,000 6,000 0.11 9,451,782,206 29,569,560 2.930 2021-07-07
518 2021-07-08 10,086,000 27,000 0.11 9,451,782,206 29,955,420 2.970 2021-07-06
519 2021-07-07 10,059,000 -6,000 0.11 9,451,782,206 31,585,260 3.140 2021-07-05
520 2021-07-06 10,065,000 -167,000 0.11 9,451,782,206 31,503,450 3.130 2021-07-02
521 2021-07-05 10,232,000 -5,000 0.11 9,451,782,206 33,970,240 3.320 2021-06-30
522 2021-07-02 10,237,000 3,000 0.11 9,451,782,206 35,317,650 3.450 2021-06-29
523 2021-06-30 10,234,000 -2,000 0.11 9,451,782,206 35,819,000 3.500 2021-06-28
524 2021-06-29 10,236,000 10,000 0.11 9,451,782,206 36,030,720 3.520 2021-06-25
525 2021-06-23 10,226,000 -44,000 0.11 9,465,682,206 35,177,440 3.440 2021-06-21
526 2021-06-21 10,270,000 1,000 0.11 9,465,682,206 32,350,500 3.150 2021-06-17
527 2021-06-18 10,269,000 -290,000 0.11 9,465,682,206 31,936,590 3.110 2021-06-16
528 2021-06-17 10,559,000 2,000 0.11 9,465,682,206 37,378,860 3.540 2021-06-15
529 2021-06-16 10,557,000 2,000 0.11 9,465,682,206 35,471,520 3.360 2021-06-11
530 2021-06-11 10,555,000 2,000 0.11 9,465,682,206 35,992,550 3.410 2021-06-09
531 2021-06-10 10,553,000 21,000 0.11 9,465,682,206 35,669,140 3.380 2021-06-08
532 2021-06-09 10,532,000 -9,000 0.11 9,465,682,206 36,862,000 3.500 2021-06-07
533 2021-06-08 10,541,000 9,000 0.11 9,465,682,206 38,580,060 3.660 2021-06-04
534 2021-06-07 10,532,000 -261,000 0.11 9,465,682,206 39,284,360 3.730 2021-06-03
535 2021-06-04 10,793,000 9,000 0.11 9,465,682,206 38,746,870 3.590 2021-06-02
536 2021-06-03 10,784,000 -5,000 0.11 9,465,682,206 40,871,360 3.790 2021-06-01
537 2021-06-02 10,789,000 -10,000 0.11 9,465,682,206 40,998,200 3.800 2021-05-31
538 2021-06-01 10,799,000 -320,000 0.11 9,465,682,206 37,040,570 3.430 2021-05-28
539 2021-05-31 11,119,000 26,000 0.12 9,465,682,206 38,249,360 3.440 2021-05-27
540 2021-05-28 11,093,000 51,000 0.12 9,465,682,206 37,716,200 3.400 2021-05-26
541 2021-05-27 11,042,000 -23,000 0.12 9,465,682,206 34,561,460 3.130 2021-05-25
542 2021-05-26 11,065,000 20,000 0.12 9,465,682,206 31,535,250 2.850 2021-05-24
543 2021-05-24 11,045,000 -250,000 0.12 9,465,682,206 31,809,600 2.880 2021-05-20
544 2021-05-21 11,295,000 100,000 0.12 9,465,682,206 34,336,800 3.040 2021-05-18
545 2021-05-20 11,195,000 410,000 0.12 9,465,682,206 34,592,550 3.090 2021-05-17
546 2021-05-18 10,785,000 -20,000 0.11 9,465,682,206 31,384,350 2.910 2021-05-14
547 2021-05-17 10,805,000 12,000 0.11 9,465,682,206 29,605,700 2.740 2021-05-13
548 2021-05-14 10,793,000 21,000 0.11 9,465,682,206 30,760,050 2.850 2021-05-12
549 2021-05-13 10,772,000 -59,000 0.11 9,465,682,206 29,515,280 2.740 2021-05-11
550 2021-05-12 10,831,000 4,000 0.11 9,465,682,206 29,893,560 2.760 2021-05-10
551 2021-05-11 10,827,000 -11,000 0.11 9,465,682,206 29,016,360 2.680 2021-05-07
552 2021-05-10 10,838,000 -5,000 0.11 9,465,682,206 31,646,960 2.920 2021-05-06
553 2021-05-07 10,843,000 1,000 0.11 9,465,682,206 31,769,990 2.930 2021-05-05
554 2021-05-05 10,842,000 -307,000 0.11 9,465,682,206 31,658,640 2.920 2021-05-03
555 2021-05-04 11,149,000 1,000 0.12 9,465,682,206 34,561,900 3.100 2021-04-30
556 2021-04-30 11,148,000 -3,000 0.12 9,465,682,206 36,008,040 3.230 2021-04-28
557 2021-04-29 11,151,000 -5,000 0.12 9,465,682,206 36,575,280 3.280 2021-04-27
558 2021-04-28 11,156,000 -152,000 0.12 9,465,682,206 36,480,120 3.270 2021-04-26
559 2021-04-27 11,308,000 19,000 0.12 9,465,682,206 35,054,800 3.100 2021-04-23
560 2021-04-26 11,289,000 -73,000 0.12 9,465,682,206 35,899,020 3.180 2021-04-22
561 2021-04-23 11,362,000 -144,000 0.12 9,465,682,206 34,994,960 3.080 2021-04-21
562 2021-04-22 11,506,000 -335,000 0.12 9,465,682,206 33,597,520 2.920 2021-04-20
563 2021-04-21 11,841,000 150,000 0.13 9,465,682,206 30,905,010 2.610 2021-04-19
564 2021-04-20 11,691,000 -33,000 0.12 9,465,682,206 28,993,680 2.480 2021-04-16
565 2021-04-19 11,724,000 -23,000 0.12 9,465,682,206 28,372,080 2.420 2021-04-15
566 2021-04-16 11,747,000 56,000 0.12 9,465,682,206 29,954,850 2.550 2021-04-14
567 2021-04-15 11,691,000 514,000 0.12 9,465,682,206 26,538,570 2.270 2021-04-13
568 2021-04-14 11,177,000 -12,000 0.12 9,465,682,206 24,589,400 2.200 2021-04-12
569 2021-04-13 11,189,000 -2,000 0.12 9,465,682,206 23,385,010 2.090 2021-04-09
570 2021-04-12 11,191,000 -1,036,000 0.12 9,465,682,206 23,501,100 2.100 2021-04-08
571 2021-04-09 12,227,000 41,000 0.13 9,465,682,206 24,943,080 2.040 2021-04-07
572 2021-04-08 12,186,000 981,000 0.13 9,465,682,206 25,956,180 2.130 2021-04-01
573 2021-04-07 11,205,000 -30,000 0.12 9,465,682,206 22,858,200 2.040 2021-03-31
574 2021-04-01 11,235,000 35,000 0.12 9,465,682,206 23,930,550 2.130 2021-03-30
575 2021-03-31 11,200,000 -49,000 0.12 9,465,682,206 23,184,000 2.070 2021-03-29
576 2021-03-30 11,249,000 -873,000 0.12 9,465,682,206 23,397,920 2.080 2021-03-26
577 2021-03-29 12,122,000 26,000 0.13 9,465,682,206 25,577,420 2.110 2021-03-25
578 2021-03-26 12,096,000 -75,000 0.13 9,465,682,206 26,611,200 2.200 2021-03-24
579 2021-03-25 12,171,000 29,000 0.13 9,465,682,206 25,680,810 2.110 2021-03-23
580 2021-03-24 12,142,000 -19,000 0.13 9,465,682,206 28,169,440 2.320 2021-03-22
581 2021-03-23 12,161,000 -1,000 0.13 9,465,682,206 28,091,910 2.310 2021-03-19
582 2021-03-22 12,162,000 -7,000 0.13 9,465,682,206 29,188,800 2.400 2021-03-18
583 2021-03-19 12,169,000 909,000 0.13 9,465,682,206 28,475,460 2.340 2021-03-17
584 2021-03-18 11,260,000 -63,000 0.12 9,465,682,206 26,461,000 2.350 2021-03-16
585 2021-03-15 11,323,000 -19,000 0.12 9,465,682,206 28,194,270 2.490 2021-03-11
586 2021-03-12 11,342,000 38,000 0.12 9,465,682,206 25,406,080 2.240 2021-03-10
587 2021-03-11 11,304,000 -6,000 0.12 9,465,682,206 24,416,640 2.160 2021-03-09
588 2021-03-10 11,310,000 -4,000 0.12 9,465,682,206 24,090,300 2.130 2021-03-08
589 2021-03-09 11,314,000 -500,000 0.12 9,465,682,206 26,022,200 2.300 2021-03-05
590 2021-03-08 11,814,000 -11,000 0.12 9,465,682,206 27,172,200 2.300 2021-03-04
591 2021-03-05 11,825,000 -1,000 0.12 9,465,682,206 28,143,500 2.380 2021-03-03
592 2021-03-04 11,826,000 10,000 0.12 9,465,682,206 24,361,560 2.060 2021-03-02
593 2021-03-01 11,816,000 -28,000 0.12 9,465,682,206 28,831,040 2.440 2021-02-25
594 2021-02-26 11,844,000 27,000 0.13 9,465,682,206 29,017,800 2.450 2021-02-24
595 2021-02-25 11,817,000 -82,000 0.12 9,465,682,206 32,260,410 2.730 2021-02-23
596 2021-02-24 11,899,000 -54,000 0.13 9,465,682,206 32,722,250 2.750 2021-02-22
597 2021-02-22 11,953,000 -19,000 0.13 9,465,682,206 31,555,920 2.640 2021-02-18
598 2021-02-19 11,972,000 -39,000 0.13 9,465,682,206 31,725,800 2.650 2021-02-17
599 2021-02-18 12,011,000 -156,000 0.13 9,465,682,206 32,189,480 2.680 2021-02-16
600 2021-02-17 12,167,000 -9,000 0.13 9,465,682,206 28,349,110 2.330 2021-02-10
601 2021-02-16 12,176,000 2,000 0.13 9,465,682,206 27,883,040 2.290 2021-02-09
602 2021-02-10 12,174,000 39,000 0.13 9,465,682,206 25,200,180 2.070 2021-02-08
603 2021-02-09 12,135,000 9,000 0.13 9,465,682,206 26,454,300 2.180 2021-02-05
604 2021-02-08 12,126,000 -30,000 0.13 9,465,682,206 28,617,360 2.360 2021-02-04
605 2021-02-05 12,156,000 -125,000 0.13 9,465,682,206 28,566,600 2.350 2021-02-03
606 2021-02-04 12,281,000 -1,000 0.13 9,465,682,206 28,000,680 2.280 2021-02-02
607 2021-02-03 12,282,000 -18,000 0.13 9,465,682,206 23,335,800 1.900 2021-02-01
608 2021-02-02 12,300,000 -29,000 0.13 9,465,682,206 23,739,000 1.930 2021-01-29
609 2021-02-01 12,329,000 -70,000 0.13 9,465,682,206 21,205,880 1.720 2021-01-28
610 2021-01-29 12,399,000 8,000 0.13 9,465,682,206 22,566,180 1.820 2021-01-27
611 2021-01-28 12,391,000 -46,000 0.13 9,465,682,206 23,295,080 1.880 2021-01-26
612 2021-01-27 12,437,000 -111,000 0.13 9,465,682,206 18,158,020 1.460 2021-01-25
613 2021-01-26 12,548,000 -1,121,000 0.13 9,465,682,206 21,080,640 1.680 2021-01-22
614 2021-01-25 13,669,000 -538,000 0.14 9,465,682,206 29,525,040 2.160 2021-01-21
615 2021-01-22 14,207,000 -485,000 0.15 9,465,682,206 18,753,240 1.320 2021-01-20
616 2021-01-21 14,692,000 -572,000 0.16 9,465,682,206 13,516,640 0.920 2021-01-19
617 2021-01-20 15,264,000 498,000 0.16 9,465,682,206 13,127,040 0.860 2021-01-18
618 2021-01-19 14,766,000 90,000 0.16 9,465,682,206 12,255,780 0.830 2021-01-15
619 2021-01-18 14,676,000 43,000 0.16 9,465,682,206 12,327,840 0.840 2021-01-14
620 2021-01-15 14,633,000 -1,000 0.15 9,465,682,206 12,730,710 0.870 2021-01-13
621 2021-01-14 14,634,000 51,000 0.15 9,465,682,206 12,731,580 0.870 2021-01-12
622 2021-01-13 14,583,000 -1,000 0.15 9,465,682,206 12,541,380 0.860 2021-01-11
623 2021-01-12 14,584,000 -49,000 0.15 9,465,682,206 12,542,240 0.860 2021-01-08
624 2021-01-11 14,633,000 20,000 0.15 9,465,682,206 12,438,050 0.850 2021-01-07
625 2021-01-08 14,613,000 30,000 0.15 9,465,682,206 12,274,920 0.840 2021-01-06
626 2021-01-06 14,583,000 50,000 0.15 9,465,682,206 11,520,570 0.790 2021-01-04
627 2020-12-30 14,533,000 88,000 0.15 9,465,682,206 11,626,400 0.800 2020-12-28
628 2020-12-29 14,445,000 -96,000 0.15 9,465,682,206 11,700,450 0.810 2020-12-23
629 2020-12-28 14,541,000 -10,000 0.15 9,465,682,206 12,069,030 0.830 2020-12-22
630 2020-12-23 14,551,000 161,000 0.15 9,465,682,206 12,222,840 0.840 2020-12-21
631 2020-12-22 14,390,000 -4,000 0.15 9,465,682,206 12,663,200 0.880 2020-12-18
632 2020-12-18 14,394,000 -1,489,000 0.15 9,465,682,206 12,522,780 0.870 2020-12-16
633 2020-12-17 15,883,000 1,480,000 0.17 9,465,682,206 13,977,040 0.880 2020-12-15
634 2020-12-16 14,403,000 -32,000 0.15 9,465,682,206 12,674,640 0.880 2020-12-14
635 2020-12-15 14,435,000 72,000 0.15 9,465,682,206 12,702,800 0.880 2020-12-11
636 2020-12-11 14,363,000 -51,000 0.15 9,465,682,206 12,639,440 0.880 2020-12-09
637 2020-12-10 14,414,000 -210,000 0.15 9,465,682,206 12,828,460 0.890 2020-12-08
638 2020-12-08 14,624,000 20,000 0.15 9,465,682,206 12,869,120 0.880 2020-12-04
639 2020-12-07 14,604,000 56,000 0.15 9,465,682,206 12,997,560 0.890 2020-12-03
640 2020-12-04 14,548,000 38,000 0.15 9,465,682,206 13,093,200 0.900 2020-12-02
641 2020-12-01 14,510,000 -42,000 0.15 9,465,682,206 13,349,200 0.920 2020-11-27
642 2020-11-27 14,552,000 20,000 0.15 9,465,682,206 13,096,800 0.900 2020-11-25
643 2020-11-26 14,532,000 94,000 0.15 9,465,682,206 13,514,760 0.930 2020-11-24
644 2020-11-24 14,438,000 -30,000 0.15 9,465,682,206 13,860,480 0.960 2020-11-20
645 2020-11-23 14,468,000 -28,000 0.15 9,465,682,206 13,889,280 0.960 2020-11-19
646 2020-11-20 14,496,000 88,000 0.15 9,465,682,206 13,771,200 0.950 2020-11-18
647 2020-11-19 14,408,000 68,000 0.15 9,465,682,206 13,687,600 0.950 2020-11-17
648 2020-11-18 14,340,000 -7,000 0.15 9,465,682,206 13,909,800 0.970 2020-11-16
649 2020-11-17 14,347,000 86,000 0.15 9,465,682,206 14,060,060 0.980 2020-11-13
650 2020-11-16 14,261,000 -86,000 0.15 9,465,682,206 14,118,390 0.990 2020-11-12
651 2020-11-13 14,347,000 91,000 0.15 9,465,682,206 13,916,590 0.970 2020-11-11
652 2020-11-12 14,256,000 -18,000 0.15 9,465,682,206 14,113,440 0.990 2020-11-10
653 2020-11-11 14,274,000 -107,000 0.15 9,465,682,206 14,274,000 1.000 2020-11-09
654 2020-11-09 14,381,000 -990,000 0.15 9,465,682,206 13,661,950 0.950 2020-11-05
655 2020-11-06 15,371,000 980,000 0.16 9,465,682,206 14,141,320 0.920 2020-11-04
656 2020-11-05 14,391,000 -620,000 0.15 9,465,682,206 12,807,990 0.890 2020-11-03
657 2020-11-04 15,011,000 -100,000 0.16 9,465,682,206 13,209,680 0.880 2020-11-02
658 2020-11-03 15,111,000 -500,000 0.16 9,465,682,206 13,448,790 0.890 2020-10-30
659 2020-11-02 15,611,000 -16,000 0.16 9,465,682,206 14,674,340 0.940 2020-10-29
660 2020-10-30 15,627,000 1,000 0.17 9,465,682,206 14,533,110 0.930 2020-10-28
661 2020-10-29 15,626,000 56,000 0.17 9,465,682,206 13,750,880 0.880 2020-10-27
662 2020-10-27 15,570,000 12,000 0.16 9,465,682,206 13,701,600 0.880 2020-10-22
663 2020-10-23 15,558,000 -20,000 0.16 9,465,682,206 13,379,880 0.860 2020-10-21
664 2020-10-21 15,578,000 1,000 0.16 9,465,682,206 12,773,960 0.820 2020-10-19
665 2020-10-16 15,577,000 -76,000 0.16 9,465,682,206 12,617,370 0.810 2020-10-14
666 2020-10-15 15,653,000 -854,000 0.17 9,465,682,206 12,365,870 0.790 2020-10-12
667 2020-10-12 16,507,000 40,000 0.17 9,465,682,206 13,535,740 0.820 2020-10-08
668 2020-10-09 16,467,000 -17,000 0.17 9,465,682,206 13,667,610 0.830 2020-10-07
669 2020-10-07 16,484,000 -2,000 0.17 9,465,682,206 13,681,720 0.830 2020-10-05
670 2020-10-05 16,486,000 80,000 0.17 9,465,682,206 13,353,660 0.810 2020-09-29
671 2020-09-30 16,406,000 50,000 0.17 9,465,682,206 14,273,220 0.870 2020-09-28
672 2020-09-28 16,356,000 -45,000 0.17 9,465,682,206 15,211,080 0.930 2020-09-24
673 2020-09-25 16,401,000 927,000 0.17 9,465,682,206 15,088,920 0.920 2020-09-23
674 2020-09-24 15,474,000 -8,000 0.16 9,465,682,206 13,926,600 0.900 2020-09-22
675 2020-09-23 15,482,000 -72,000 0.16 9,465,682,206 14,088,620 0.910 2020-09-21
676 2020-09-21 15,554,000 74,000 0.16 9,465,682,206 13,065,360 0.840 2020-09-17
677 2020-09-18 15,480,000 -9,000 0.16 9,465,682,206 13,158,000 0.850 2020-09-16
678 2020-09-17 15,489,000 13,000 0.16 9,465,682,206 12,855,870 0.830 2020-09-15
679 2020-09-16 15,476,000 16,000 0.16 9,465,682,206 12,845,080 0.830 2020-09-14
680 2020-09-15 15,460,000 1,000 0.16 9,465,682,206 13,295,600 0.860 2020-09-11
681 2020-09-10 15,459,000 -805,000 0.16 9,465,682,206 13,294,740 0.860 2020-09-08
682 2020-09-09 16,264,000 -35,000 0.17 9,465,682,206 14,637,600 0.900 2020-09-07
683 2020-09-08 16,299,000 16,000 0.17 9,465,682,206 14,506,110 0.890 2020-09-04
684 2020-09-07 16,283,000 -22,000 0.17 9,465,682,206 14,817,530 0.910 2020-09-03
685 2020-09-04 16,305,000 210,000 0.17 9,465,682,206 15,000,600 0.920 2020-09-02
686 2020-09-01 16,095,000 248,000 0.17 9,465,682,206 15,129,300 0.940 2020-08-28
687 2020-08-31 15,847,000 2,000 0.17 9,465,682,206 15,054,650 0.950 2020-08-27
688 2020-08-28 15,845,000 95,000 0.17 9,465,682,206 14,260,500 0.900 2020-08-26
689 2020-08-27 15,750,000 26,000 0.17 9,465,682,206 16,537,500 1.050 2020-08-25
690 2020-08-26 15,724,000 440,000 0.17 9,465,682,206 16,667,440 1.060 2020-08-24
691 2020-08-25 15,284,000 1,476,000 0.16 9,465,682,206 15,742,520 1.030 2020-08-21
692 2020-08-24 13,808,000 -12,000 0.15 9,465,682,206 12,151,040 0.880 2020-08-20
693 2020-08-21 13,820,000 21,000 0.15 9,465,682,206 11,608,800 0.840 2020-08-19
694 2020-08-17 13,799,000 10,000 0.15 9,465,682,206 11,315,180 0.820 2020-08-13
695 2020-08-05 13,789,000 -8,000 0.15 9,465,682,206 11,031,200 0.800 2020-08-03
696 2020-08-04 13,797,000 -155,000 0.15 9,465,682,206 10,899,630 0.790 2020-07-31
697 2020-08-03 13,952,000 -107,000 0.15 9,465,682,206 11,022,080 0.790 2020-07-30
698 2020-07-31 14,059,000 -18,000 0.15 9,465,682,206 10,966,020 0.780 2020-07-29
699 2020-07-30 14,077,000 1,000 0.15 9,465,682,206 10,980,060 0.780 2020-07-28
700 2020-07-28 14,076,000 9,000 0.15 9,465,682,206 11,260,800 0.800 2020-07-24
701 2020-07-27 14,067,000 -4,000 0.15 9,465,682,206 11,534,940 0.820 2020-07-23
702 2020-07-24 14,071,000 -26,000 0.15 9,465,682,206 11,819,640 0.840 2020-07-22
703 2020-07-23 14,097,000 -24,000 0.15 9,465,682,206 10,995,660 0.780 2020-07-21
704 2020-07-21 14,121,000 -120,000 0.15 9,465,682,206 10,449,540 0.740 2020-07-17
705 2020-07-20 14,241,000 -1,491,000 0.15 9,465,682,206 10,680,750 0.750 2020-07-16
706 2020-07-17 15,732,000 160,000 0.17 9,465,682,206 11,799,000 0.750 2020-07-15
707 2020-07-16 15,572,000 68,000 0.16 9,465,682,206 11,834,720 0.760 2020-07-14
708 2020-07-15 15,504,000 105,000 0.16 9,465,682,206 12,093,120 0.780 2020-07-13
709 2020-07-14 15,399,000 -145,000 0.16 9,465,682,206 11,857,230 0.770 2020-07-10
710 2020-07-10 15,544,000 -16,000 0.16 9,465,682,206 12,124,320 0.780 2020-07-08
711 2020-07-08 15,560,000 500,000 0.16 9,465,682,206 12,136,800 0.780 2020-07-06
712 2020-07-06 15,060,000 42,000 0.16 9,465,682,206 11,295,000 0.750 2020-07-02
713 2020-07-03 15,018,000 50,000 0.16 9,465,682,206 11,113,320 0.740 2020-06-30
714 2020-07-02 14,968,000 -23,000 0.16 9,465,682,206 11,375,680 0.760 2020-06-29
715 2020-06-30 14,991,000 7,000 0.16 9,465,682,206 11,093,340 0.740 2020-06-26
716 2020-06-24 14,984,000 8,000 0.16 9,465,682,206 10,938,320 0.730 2020-06-22
717 2020-06-23 14,976,000 5,000 0.16 9,465,682,206 11,232,000 0.750 2020-06-19
718 2020-06-22 14,971,000 25,000 0.16 9,465,682,206 11,228,250 0.750 2020-06-18
719 2020-06-19 14,946,000 671,000 0.16 9,465,682,206 13,301,940 0.890 2020-06-17
720 2020-06-18 14,275,000 -12,000 0.15 9,465,682,206 11,848,250 0.830 2020-06-16
721 2020-06-16 14,287,000 -2,000 0.15 9,465,682,206 11,286,730 0.790 2020-06-12
722 2020-06-11 14,289,000 -1,512,000 0.15 9,465,682,206 11,431,200 0.800 2020-06-09
723 2020-06-10 15,801,000 -2,000 0.17 9,465,682,206 12,798,810 0.810 2020-06-08
724 2020-06-09 15,803,000 350,000 0.17 9,465,682,206 12,800,430 0.810 2020-06-05
725 2020-06-05 15,453,000 -22,000 0.16 9,465,682,206 12,053,340 0.780 2020-06-03
726 2020-06-03 15,475,000 95,000 0.16 9,465,682,206 11,915,750 0.770 2020-06-01
727 2020-06-02 15,380,000 -22,000 0.16 9,465,682,206 11,688,800 0.760 2020-05-29
728 2020-06-01 15,402,000 -80,000 0.16 9,465,682,206 11,243,460 0.730 2020-05-28
729 2020-05-29 15,482,000 -80,000 0.16 9,465,682,206 11,301,860 0.730 2020-05-27
730 2020-05-28 15,562,000 -9,000 0.16 9,465,682,206 11,204,640 0.720 2020-05-26
731 2020-05-27 15,571,000 -209,000 0.16 9,465,682,206 11,211,120 0.720 2020-05-25
732 2020-05-26 15,780,000 1,259,000 0.17 9,465,682,206 11,519,400 0.730 2020-05-22
733 2020-05-25 14,521,000 79,000 0.15 9,465,682,206 11,035,960 0.760 2020-05-21
734 2020-05-22 14,442,000 -225,000 0.15 9,465,682,206 11,120,340 0.770 2020-05-20
735 2020-05-21 14,667,000 -1,443,000 0.15 9,465,682,206 11,293,590 0.770 2020-05-19
736 2020-05-19 16,110,000 100,000 0.17 9,465,682,206 12,082,500 0.750 2020-05-15
737 2020-05-18 16,010,000 47,000 0.17 9,465,682,206 11,847,400 0.740 2020-05-14
738 2020-05-15 15,963,000 -15,000 0.17 9,465,682,206 12,131,880 0.760 2020-05-13
739 2020-05-14 15,978,000 -13,000 0.17 9,465,682,206 12,143,280 0.760 2020-05-12
740 2020-05-13 15,991,000 20,000 0.17 9,465,682,206 12,313,070 0.770 2020-05-11
741 2020-05-12 15,971,000 55,000 0.17 9,465,682,206 12,457,380 0.780 2020-05-08
742 2020-05-08 15,916,000 20,000 0.17 9,465,682,206 12,255,320 0.770 2020-05-06
743 2020-05-07 15,896,000 50,000 0.17 9,465,682,206 12,398,880 0.780 2020-05-05
744 2020-05-06 15,846,000 -82,000 0.17 9,465,682,206 12,518,340 0.790 2020-05-04
745 2020-05-05 15,928,000 289,000 0.17 9,465,682,206 12,423,840 0.780 2020-04-29
746 2020-05-04 15,639,000 -90,000 0.17 9,465,682,206 11,885,640 0.760 2020-04-28
747 2020-04-29 15,729,000 -99,000 0.17 9,465,682,206 12,111,330 0.770 2020-04-27
748 2020-04-28 15,828,000 -80,000 0.17 9,465,682,206 11,712,720 0.740 2020-04-24
749 2020-04-27 15,908,000 5,000 0.17 9,465,682,206 11,931,000 0.750 2020-04-23
750 2020-04-24 15,903,000 70,000 0.17 9,465,682,206 11,927,250 0.750 2020-04-22
751 2020-04-23 15,833,000 15,000 0.17 9,465,682,206 11,874,750 0.750 2020-04-21
752 2020-04-22 15,818,000 4,000 0.17 9,465,682,206 12,179,860 0.770 2020-04-20
753 2020-04-21 15,814,000 -10,000 0.17 9,465,682,206 12,334,920 0.780 2020-04-17
754 2020-04-17 15,824,000 -3,000 0.17 9,465,682,206 12,184,480 0.770 2020-04-15
755 2020-04-16 15,827,000 -56,000 0.17 9,465,682,206 12,345,060 0.780 2020-04-14
756 2020-04-15 15,883,000 -188,000 0.17 9,465,682,206 12,388,740 0.780 2020-04-09
757 2020-04-14 16,071,000 50,000 0.17 9,465,682,206 11,892,540 0.740 2020-04-08
758 2020-04-09 16,021,000 100,000 0.17 9,465,682,206 12,175,960 0.760 2020-04-07
759 2020-04-08 15,921,000 95,000 0.17 9,465,682,206 11,781,540 0.740 2020-04-06
760 2020-04-06 15,826,000 70,000 0.17 9,465,682,206 12,027,760 0.760 2020-04-02
761 2020-04-03 15,756,000 51,000 0.17 9,465,682,206 11,974,560 0.760 2020-04-01
762 2020-03-31 15,705,000 -2,000 0.17 9,465,682,206 12,406,950 0.790 2020-03-27
763 2020-03-27 15,707,000 65,000 0.17 9,465,682,206 12,879,740 0.820 2020-03-25
764 2020-03-26 15,642,000 50,000 0.17 9,465,682,206 12,670,020 0.810 2020-03-24
765 2020-03-24 15,592,000 -67,000 0.16 9,465,682,206 12,005,840 0.770 2020-03-20
766 2020-03-23 15,659,000 1,457,000 0.17 9,465,682,206 11,431,070 0.730 2020-03-19
767 2020-03-20 14,202,000 189,000 0.15 9,465,682,206 11,219,580 0.790 2020-03-18
768 2020-03-19 14,013,000 50,000 0.15 9,465,682,206 10,930,140 0.780 2020-03-17
769 2020-03-18 13,963,000 259,000 0.15 9,465,682,206 11,030,770 0.790 2020-03-16
770 2020-03-17 13,704,000 -120,000 0.14 9,465,682,206 11,511,360 0.840 2020-03-13
771 2020-03-16 13,824,000 151,000 0.15 9,465,682,206 11,612,160 0.840 2020-03-12
772 2020-03-13 13,673,000 -43,000 0.14 9,465,682,206 11,895,510 0.870 2020-03-11
773 2020-03-12 13,716,000 76,000 0.14 9,465,682,206 11,932,920 0.870 2020-03-10
774 2020-03-11 13,640,000 -170,000 0.14 9,465,682,206 12,276,000 0.900 2020-03-09
775 2020-03-10 13,810,000 -55,000 0.15 9,465,682,206 12,843,300 0.930 2020-03-06
776 2020-03-09 13,865,000 50,000 0.15 9,465,682,206 12,894,450 0.930 2020-03-05
777 2020-03-06 13,815,000 -51,000 0.15 9,465,682,206 12,986,100 0.940 2020-03-04
778 2020-03-05 13,866,000 3,000 0.15 9,465,682,206 12,756,720 0.920 2020-03-03
779 2020-03-04 13,863,000 108,000 0.15 9,465,682,206 13,169,850 0.950 2020-03-02
780 2020-03-03 13,755,000 79,000 0.15 9,465,682,206 12,654,600 0.920 2020-02-28
781 2020-03-02 13,676,000 -89,000 0.14 9,465,682,206 12,992,200 0.950 2020-02-27
782 2020-02-28 13,765,000 60,000 0.15 9,465,682,206 12,939,100 0.940 2020-02-26
783 2020-02-27 13,705,000 -46,000 0.14 9,465,682,206 12,882,700 0.940 2020-02-25
784 2020-02-26 13,751,000 -122,000 0.15 9,465,682,206 13,200,960 0.960 2020-02-24
785 2020-02-25 13,873,000 103,000 0.15 9,465,682,206 13,734,270 0.990 2020-02-21
786 2020-02-24 13,770,000 -29,000 0.15 9,465,682,206 14,045,400 1.020 2020-02-20
787 2020-02-21 13,799,000 -201,000 0.15 9,465,682,206 14,626,940 1.060 2020-02-19
788 2020-02-20 14,000,000 -3,000 0.15 9,465,682,206 14,000,000 1.000 2020-02-18
789 2020-02-19 14,003,000 -65,000 0.15 9,465,682,206 14,423,090 1.030 2020-02-17
790 2020-02-18 14,068,000 125,000 0.15 9,465,682,206 14,771,400 1.050 2020-02-14
791 2020-02-17 13,943,000 7,000 0.15 9,465,682,206 14,640,150 1.050 2020-02-13
792 2020-02-14 13,936,000 -116,000 0.15 9,465,682,206 15,050,880 1.080 2020-02-12
793 2020-02-13 14,052,000 -6,000 0.15 9,465,682,206 14,333,040 1.020 2020-02-11
794 2020-02-12 14,058,000 7,000 0.15 9,465,682,206 14,620,320 1.040 2020-02-10
795 2020-02-11 14,051,000 -62,000 0.15 9,465,682,206 13,769,980 0.980 2020-02-07
796 2020-02-10 14,113,000 5,000 0.15 9,465,682,206 13,266,220 0.940 2020-02-06
797 2020-02-07 14,108,000 -4,000 0.15 9,465,682,206 13,120,440 0.930 2020-02-05
798 2020-02-06 14,112,000 62,000 0.15 9,465,682,206 12,700,800 0.900 2020-02-04
799 2020-02-05 14,050,000 4,000 0.15 9,465,682,206 12,926,000 0.920 2020-02-03
800 2020-02-04 14,046,000 25,000 0.15 9,465,682,206 12,500,940 0.890 2020-01-31
801 2020-02-03 14,021,000 316,000 0.15 9,465,682,206 12,899,320 0.920 2020-01-30
802 2020-01-31 13,705,000 196,000 0.14 9,465,682,206 11,923,350 0.870 2020-01-29
803 2020-01-30 13,509,000 -2,389,000 0.14 9,465,682,206 12,563,370 0.930 2020-01-23
804 2020-01-23 15,898,000 691,000 0.17 9,465,682,206 15,421,060 0.970 2020-01-21
805 2020-01-22 15,207,000 50,000 0.16 9,465,682,206 14,750,790 0.970 2020-01-20
806 2020-01-21 15,157,000 326,000 0.16 9,465,682,206 14,096,010 0.930 2020-01-17
807 2020-01-20 14,831,000 1,740,000 0.16 9,465,682,206 13,644,520 0.920 2020-01-16
808 2020-01-17 13,091,000 -100,000 0.14 9,465,682,206 11,912,810 0.910 2020-01-15
809 2020-01-13 13,191,000 -6,000 0.14 9,465,682,206 12,267,630 0.930 2020-01-09
810 2020-01-10 13,197,000 170,000 0.14 9,465,682,206 11,877,300 0.900 2020-01-08
811 2020-01-08 13,027,000 14,000 0.14 9,465,682,206 12,115,110 0.930 2020-01-06
812 2020-01-07 13,013,000 4,000 0.14 9,465,682,206 12,232,220 0.940 2020-01-03
813 2020-01-06 13,009,000 -43,000 0.14 9,465,682,206 12,228,460 0.940 2020-01-02
814 2020-01-02 13,052,000 9,000 0.14 9,465,682,206 12,529,920 0.960 2019-12-27
815 2019-12-30 13,043,000 -7,000 0.14 9,465,682,206 13,043,000 1.000 2019-12-23
816 2019-12-27 13,050,000 -160,000 0.14 9,465,682,206 13,050,000 1.000 2019-12-20
817 2019-12-23 13,210,000 171,000 0.14 9,465,682,206 12,549,500 0.950 2019-12-19
818 2019-12-20 13,039,000 14,000 0.14 9,465,682,206 11,865,490 0.910 2019-12-18
819 2019-12-19 13,025,000 -40,000 0.14 9,465,682,206 11,722,500 0.900 2019-12-17
820 2019-12-18 13,065,000 -73,000 0.14 9,465,682,206 11,366,550 0.870 2019-12-16
821 2019-12-17 13,138,000 -13,000 0.14 9,465,682,206 11,430,060 0.870 2019-12-13
822 2019-12-16 13,151,000 -2,000 0.14 9,465,682,206 11,178,350 0.850 2019-12-12
823 2019-12-13 13,153,000 -26,000 0.14 9,465,682,206 11,048,520 0.840 2019-12-11
824 2019-12-12 13,179,000 10,000 0.14 9,465,682,206 10,806,780 0.820 2019-12-10
825 2019-12-11 13,169,000 -4,000 0.14 9,465,682,206 10,798,580 0.820 2019-12-09
826 2019-12-10 13,173,000 4,000 0.14 9,465,682,206 11,197,050 0.850 2019-12-06
827 2019-12-09 13,169,000 30,000 0.14 9,465,682,206 11,325,340 0.860 2019-12-05
828 2019-12-06 13,139,000 -15,000 0.14 9,465,682,206 11,430,930 0.870 2019-12-04
829 2019-12-05 13,154,000 -4,000 0.14 9,465,682,206 11,180,900 0.850 2019-12-03
830 2019-12-04 13,158,000 130,000 0.14 9,465,682,206 11,052,720 0.840 2019-12-02
831 2019-12-03 13,028,000 1,000 0.14 9,465,682,206 11,594,920 0.890 2019-11-29
832 2019-11-29 13,027,000 -1,000 0.14 9,465,682,206 12,375,650 0.950 2019-11-27
833 2019-11-28 13,028,000 30,000 0.14 9,465,682,206 12,116,040 0.930 2019-11-26
834 2019-11-27 12,998,000 121,000 0.14 9,465,682,206 11,698,200 0.900 2019-11-25
835 2019-11-26 12,877,000 30,000 0.14 9,465,682,206 12,619,460 0.980 2019-11-22
836 2019-11-22 12,847,000 15,000 0.14 9,465,682,206 13,103,940 1.020 2019-11-20
837 2019-11-20 12,832,000 17,000 0.14 9,465,682,206 13,088,640 1.020 2019-11-18
838 2019-11-19 12,815,000 26,000 0.14 9,465,682,206 12,815,000 1.000 2019-11-15
839 2019-11-18 12,789,000 20,000 0.14 9,465,682,206 13,428,450 1.050 2019-11-14
840 2019-11-13 12,769,000 29,000 0.13 9,465,682,206 13,790,520 1.080 2019-11-11
841 2019-11-12 12,740,000 10,000 0.13 9,465,682,206 14,014,000 1.100 2019-11-08
842 2019-11-11 12,730,000 -9,000 0.13 9,465,682,206 14,639,500 1.150 2019-11-07
843 2019-11-08 12,739,000 -38,000 0.13 9,465,682,206 15,159,410 1.190 2019-11-06
844 2019-11-07 12,777,000 145,000 0.13 9,465,682,206 14,310,240 1.120 2019-11-05
845 2019-11-06 12,632,000 -1,000 0.13 9,465,682,206 13,516,240 1.070 2019-11-04
846 2019-11-05 12,633,000 40,000 0.13 9,465,682,206 12,759,330 1.010 2019-11-01
847 2019-11-04 12,593,000 -64,000 0.13 9,465,682,206 12,970,790 1.030 2019-10-31
848 2019-11-01 12,657,000 -20,000 0.13 9,465,682,206 13,289,850 1.050 2019-10-30
849 2019-10-31 12,677,000 83,000 0.13 9,465,682,206 13,437,620 1.060 2019-10-29
850 2019-10-28 12,594,000 2,000 0.13 9,465,682,206 13,475,580 1.070 2019-10-24
851 2019-10-25 12,592,000 20,000 0.13 9,465,682,206 13,347,520 1.060 2019-10-23
852 2019-10-23 12,572,000 47,000 0.13 9,465,682,206 13,452,040 1.070 2019-10-21
853 2019-10-22 12,525,000 34,000 0.13 9,465,682,206 13,276,500 1.060 2019-10-18
854 2019-10-21 12,491,000 50,000 0.13 9,465,682,206 13,490,280 1.080 2019-10-17
855 2019-10-17 12,441,000 3,000 0.13 9,465,682,206 13,809,510 1.110 2019-10-15
856 2019-10-16 12,438,000 -23,000 0.13 9,465,682,206 13,806,180 1.110 2019-10-14
857 2019-10-11 12,461,000 2,000 0.13 9,465,682,206 13,707,100 1.100 2019-10-09
858 2019-10-10 12,459,000 32,000 0.13 9,465,682,206 13,704,900 1.100 2019-10-08
859 2019-10-09 12,427,000 -2,000 0.13 9,465,682,206 13,296,890 1.070 2019-10-04
860 2019-10-08 12,429,000 -1,000 0.13 9,465,682,206 14,666,220 1.180 2019-10-03
861 2019-10-04 12,430,000 3,000 0.13 9,465,682,206 14,294,500 1.150 2019-10-02
862 2019-10-03 12,427,000 -18,000 0.13 9,465,682,206 14,788,130 1.190 2019-09-30
863 2019-10-02 12,445,000 41,000 0.13 9,465,682,206 14,436,200 1.160 2019-09-27
864 2019-09-30 12,404,000 67,000 0.13 9,465,682,206 14,884,800 1.200 2019-09-26
865 2019-09-27 12,337,000 81,000 0.13 9,465,682,206 15,667,990 1.270 2019-09-25
866 2019-09-26 12,256,000 20,000 0.13 9,465,682,206 16,300,480 1.330 2019-09-24
867 2019-09-19 12,236,000 32,000 0.13 9,465,682,206 16,640,960 1.360 2019-09-17
868 2019-09-18 12,204,000 -20,000 0.13 9,465,682,206 16,719,480 1.370 2019-09-16
869 2019-09-17 12,224,000 -10,000 0.13 9,465,682,206 16,869,120 1.380 2019-09-13
870 2019-09-16 12,234,000 -21,000 0.13 9,465,682,206 16,515,900 1.350 2019-09-12
871 2019-09-12 12,255,000 30,000 0.13 9,465,682,206 16,789,350 1.370 2019-09-10
872 2019-09-06 12,225,000 -30,000 0.13 9,465,682,206 16,626,000 1.360 2019-09-04
873 2019-09-04 12,255,000 31,000 0.13 9,465,682,206 16,666,800 1.360 2019-09-02
874 2019-08-30 12,224,000 -5,000 0.13 9,465,682,206 16,624,640 1.360 2019-08-28
875 2019-08-29 12,229,000 35,000 0.13 9,465,682,206 16,631,440 1.360 2019-08-27
876 2019-08-27 12,194,000 -46,000 0.13 9,465,682,206 17,437,420 1.430 2019-08-23
877 2019-08-26 12,240,000 15,000 0.13 9,465,682,206 16,768,800 1.370 2019-08-22
878 2019-08-21 12,225,000 -15,000 0.13 9,465,682,206 18,093,000 1.480 2019-08-19
879 2019-08-20 12,240,000 10,000 0.13 9,465,682,206 17,380,800 1.420 2019-08-16
880 2019-08-19 12,230,000 16,000 0.13 9,465,682,206 17,122,000 1.400 2019-08-15
881 2019-08-16 12,214,000 42,000 0.13 9,465,682,206 17,221,740 1.410 2019-08-14
882 2019-08-15 12,172,000 -2,000 0.13 9,465,682,206 16,919,080 1.390 2019-08-13
883 2019-08-09 12,174,000 -40,000 0.13 9,465,682,206 18,382,740 1.510 2019-08-07
884 2019-08-08 12,214,000 150,000 0.13 9,465,682,206 17,466,020 1.430 2019-08-06
885 2019-08-07 12,064,000 -6,000 0.13 9,465,682,206 17,854,720 1.480 2019-08-05
886 2019-08-06 12,070,000 20,000 0.13 9,465,682,206 18,829,200 1.560 2019-08-02
887 2019-08-01 12,050,000 -2,000 0.13 9,465,682,206 19,280,000 1.600 2019-07-30
888 2019-07-30 12,052,000 38,000 0.13 9,465,682,206 18,921,640 1.570 2019-07-26
889 2019-07-29 12,014,000 -30,000 0.13 9,465,682,206 19,582,820 1.630 2019-07-25
890 2019-07-25 12,044,000 -58,000 0.13 9,465,682,206 19,149,960 1.590 2019-07-23
891 2019-07-24 12,102,000 50,000 0.13 9,465,682,206 19,363,200 1.600 2019-07-22
892 2019-07-10 12,052,000 -10,000 0.13 9,465,682,206 21,332,040 1.770 2019-07-08
893 2019-07-09 12,062,000 -1,000 0.13 9,465,682,206 21,590,980 1.790 2019-07-05
894 2019-07-04 12,063,000 -22,000 0.13 9,465,682,206 21,592,770 1.790 2019-07-02
895 2019-07-02 12,085,000 16,000 0.13 9,465,682,206 21,632,150 1.790 2019-06-27
896 2019-06-26 12,069,000 -39,000 0.13 9,465,682,206 21,362,130 1.770 2019-06-24
897 2019-06-24 12,108,000 -1,000 0.13 9,465,682,206 21,552,240 1.780 2019-06-20
898 2019-06-19 12,109,000 -10,000 0.13 9,465,682,206 20,222,030 1.670 2019-06-17
899 2019-06-18 12,119,000 3,000 0.13 9,465,682,206 19,753,970 1.630 2019-06-14
900 2019-06-13 12,116,000 14,000 0.13 9,465,682,206 21,324,160 1.760 2019-06-11
901 2019-06-12 12,102,000 -2,000 0.13 9,465,682,206 21,541,560 1.780 2019-06-10
902 2019-06-10 12,104,000 -20,000 0.13 9,471,082,206 21,303,040 1.760 2019-06-05
903 2019-06-06 12,124,000 3,000 0.13 9,471,082,206 21,338,240 1.760 2019-06-04
904 2019-06-05 12,121,000 11,000 0.13 9,471,082,206 21,817,800 1.800 2019-06-03
905 2019-05-30 12,110,000 -12,000 0.13 9,471,082,206 21,919,100 1.810 2019-05-28
906 2019-05-28 12,122,000 -20,000 0.13 9,471,082,206 20,364,960 1.680 2019-05-24
907 2019-05-27 12,142,000 -16,000 0.13 9,471,082,206 20,155,720 1.660 2019-05-23
908 2019-05-24 12,158,000 21,000 0.13 9,471,082,206 20,425,440 1.680 2019-05-22
909 2019-05-23 12,137,000 -1,000 0.13 9,471,082,206 20,997,010 1.730 2019-05-21
910 2019-05-22 12,138,000 -1,000 0.13 9,471,082,206 20,634,600 1.700 2019-05-20
911 2019-05-21 12,139,000 -479,000 0.13 9,471,082,206 21,486,030 1.770 2019-05-17
912 2019-05-20 12,618,000 6,000 0.13 9,471,082,206 22,964,760 1.820 2019-05-16
913 2019-05-17 12,612,000 27,000 0.13 9,471,082,206 23,079,960 1.830 2019-05-15
914 2019-05-10 12,585,000 -4,000 0.13 9,471,082,206 24,037,350 1.910 2019-05-08
915 2019-05-08 12,589,000 2,000 0.13 9,471,082,206 24,926,220 1.980 2019-05-06
916 2019-05-07 12,587,000 1,000 0.13 9,471,082,206 26,432,700 2.100 2019-05-03
917 2019-04-30 12,586,000 -25,000 0.13 9,471,082,206 26,808,180 2.130 2019-04-26
918 2019-04-26 12,611,000 26,000 0.13 9,471,082,206 26,987,540 2.140 2019-04-24
919 2019-04-25 12,585,000 -61,000 0.13 9,471,082,206 26,931,900 2.140 2019-04-23
920 2019-04-24 12,646,000 -8,000 0.13 9,471,082,206 24,153,860 1.910 2019-04-18
921 2019-04-23 12,654,000 -68,000 0.13 9,471,082,206 24,422,220 1.930 2019-04-17
922 2019-04-18 12,722,000 42,000 0.13 9,471,082,206 25,316,780 1.990 2019-04-16
923 2019-04-17 12,680,000 -1,316,000 0.13 9,471,082,206 25,360,000 2.000 2019-04-15
924 2019-04-15 13,996,000 1,346,000 0.15 9,471,082,206 28,691,800 2.050 2019-04-11
925 2019-04-12 12,650,000 -1,370,000 0.13 9,471,082,206 26,059,000 2.060 2019-04-10
926 2019-04-11 14,020,000 1,350,000 0.15 9,471,082,206 28,180,200 2.010 2019-04-09
927 2019-04-10 12,670,000 55,000 0.13 9,471,082,206 24,199,700 1.910 2019-04-08
928 2019-04-09 12,615,000 40,000 0.13 9,471,082,206 24,599,250 1.950 2019-04-04
929 2019-04-08 12,575,000 47,000 0.13 9,471,082,206 24,269,750 1.930 2019-04-03
930 2019-04-04 12,528,000 -9,000 0.13 9,471,082,206 24,805,440 1.980 2019-04-02
931 2019-04-03 12,537,000 -4,000 0.13 9,471,082,206 24,071,040 1.920 2019-04-01
932 2019-04-02 12,541,000 -8,000 0.13 9,471,082,206 23,827,900 1.900 2019-03-29
933 2019-04-01 12,549,000 -30,000 0.13 9,471,082,206 23,717,610 1.890 2019-03-28
934 2019-03-29 12,579,000 2,000 0.13 9,471,082,206 23,648,520 1.880 2019-03-27
935 2019-03-27 12,577,000 -1,365,000 0.13 9,471,082,206 23,644,760 1.880 2019-03-25
936 2019-03-26 13,942,000 -50,000 0.15 9,471,082,206 26,908,060 1.930 2019-03-22
937 2019-03-25 13,992,000 25,000 0.15 9,471,082,206 27,284,400 1.950 2019-03-21
938 2019-03-22 13,967,000 -35,000 0.15 9,471,082,206 26,118,290 1.870 2019-03-20
939 2019-03-21 14,002,000 1,366,000 0.15 9,471,082,206 26,463,780 1.890 2019-03-19
940 2019-03-14 12,636,000 120,000 0.13 9,471,082,206 20,849,400 1.650 2019-03-12
941 2019-03-13 12,516,000 -7,000 0.13 9,471,082,206 20,150,760 1.610 2019-03-11
942 2019-03-12 12,523,000 -100,000 0.13 9,471,082,206 20,162,030 1.610 2019-03-08
943 2019-03-11 12,623,000 -5,000 0.13 9,471,082,206 21,080,410 1.670 2019-03-07
944 2019-03-08 12,628,000 -130,000 0.13 9,471,082,206 21,467,600 1.700 2019-03-06
945 2019-03-07 12,758,000 -10,000 0.13 9,471,082,206 21,561,020 1.690 2019-03-05
946 2019-03-06 12,768,000 -2,000 0.13 9,471,082,206 21,322,560 1.670 2019-03-04
947 2019-03-04 12,770,000 8,000 0.13 9,471,082,206 20,942,800 1.640 2019-02-28
948 2019-02-28 12,762,000 -5,000 0.13 9,471,082,206 21,567,780 1.690 2019-02-26
949 2019-02-26 12,767,000 -10,000 0.13 9,471,082,206 21,703,900 1.700 2019-02-22
950 2019-02-21 12,777,000 11,000 0.13 9,471,082,206 20,570,970 1.610 2019-02-19
951 2019-02-20 12,766,000 -5,000 0.13 9,471,082,206 21,319,220 1.670 2019-02-18
952 2019-02-15 12,771,000 30,000 0.13 9,471,082,206 22,093,830 1.730 2019-02-13
953 2019-02-14 12,741,000 1,000 0.13 9,471,082,206 22,041,930 1.730 2019-02-12
954 2019-02-13 12,740,000 182,000 0.13 9,471,082,206 21,275,800 1.670 2019-02-11
955 2019-02-12 12,558,000 1,000 0.13 9,471,082,206 21,599,760 1.720 2019-02-08
956 2019-02-11 12,557,000 -3,000 0.13 9,471,082,206 21,095,760 1.680 2019-02-01
957 2019-02-08 12,560,000 -20,000 0.13 9,471,082,206 20,724,000 1.650 2019-01-31
958 2019-02-01 12,580,000 320,000 0.13 9,471,082,206 20,002,200 1.590 2019-01-30
959 2019-01-29 12,260,000 -4,000 0.13 9,471,082,206 19,861,200 1.620 2019-01-25
960 2019-01-28 12,264,000 -10,000 0.13 9,471,082,206 19,622,400 1.600 2019-01-24
961 2019-01-23 12,274,000 1,000 0.13 9,471,082,206 19,761,140 1.610 2019-01-21
962 2019-01-21 12,273,000 -1,000 0.13 9,471,082,206 19,882,260 1.620 2019-01-17
963 2019-01-18 12,274,000 33,000 0.13 9,471,082,206 19,392,920 1.580 2019-01-16
964 2019-01-17 12,241,000 27,000 0.13 9,471,082,206 18,973,550 1.550 2019-01-15
965 2019-01-16 12,214,000 -30,000 0.13 9,471,082,206 18,321,000 1.500 2019-01-14
966 2019-01-15 12,244,000 3,000 0.13 9,471,082,206 18,855,760 1.540 2019-01-11
967 2019-01-14 12,241,000 -31,000 0.13 9,471,082,206 18,851,140 1.540 2019-01-10
968 2019-01-10 12,272,000 30,000 0.13 9,471,082,206 16,444,480 1.340 2019-01-08
969 2019-01-09 12,242,000 -30,000 0.13 9,471,082,206 16,649,120 1.360 2019-01-07
970 2019-01-08 12,272,000 30,000 0.13 9,471,082,206 16,199,040 1.320 2019-01-04
971 2019-01-07 12,242,000 19,000 0.13 9,471,082,206 15,547,340 1.270 2019-01-03
972 2019-01-03 12,223,000 16,000 0.13 9,471,082,206 16,378,820 1.340 2018-12-28
973 2019-01-02 12,207,000 25,000 0.13 9,471,082,206 16,479,450 1.350 2018-12-27
974 2018-12-28 12,182,000 20,000 0.13 9,471,082,206 17,176,620 1.410 2018-12-21
975 2018-12-27 12,162,000 10,000 0.13 9,471,082,206 18,364,620 1.510 2018-12-20
976 2018-12-20 12,152,000 31,000 0.13 9,471,082,206 18,835,600 1.550 2018-12-18
977 2018-12-17 12,121,000 -8,000 0.13 9,471,082,206 21,817,800 1.800 2018-12-13
978 2018-12-14 12,129,000 -20,000 0.13 9,471,082,206 21,468,330 1.770 2018-12-12
979 2018-12-11 12,149,000 -6,000 0.13 9,471,082,206 21,017,770 1.730 2018-12-07
980 2018-12-10 12,155,000 -13,000 0.13 9,471,082,206 20,663,500 1.700 2018-12-06
981 2018-12-06 12,168,000 -38,000 0.13 9,471,082,206 21,902,400 1.800 2018-12-04
982 2018-12-05 12,206,000 38,000 0.13 9,471,082,206 21,604,620 1.770 2018-12-03
983 2018-11-27 12,168,000 -10,000 0.13 9,471,082,206 20,807,280 1.710 2018-11-23
984 2018-11-22 12,178,000 -35,000 0.13 9,471,082,206 21,555,060 1.770 2018-11-20
985 2018-11-19 12,213,000 -2,000 0.13 9,471,082,206 20,884,230 1.710 2018-11-15
986 2018-11-09 12,215,000 -20,000 0.13 9,471,082,206 20,765,500 1.700 2018-11-07
987 2018-11-07 12,235,000 -35,000 0.13 9,471,082,206 20,432,450 1.670 2018-11-05
988 2018-11-06 12,270,000 35,000 0.13 9,471,082,206 20,490,900 1.670 2018-11-02
989 2018-11-05 12,235,000 -1,000 0.13 9,471,082,206 19,943,050 1.630 2018-11-01
990 2018-11-01 12,236,000 -35,000 0.13 9,471,082,206 18,598,720 1.520 2018-10-30
991 2018-10-30 12,271,000 10,000 0.13 9,471,082,206 18,774,630 1.530 2018-10-26
992 2018-10-29 12,261,000 1,000 0.13 9,471,082,206 18,759,330 1.530 2018-10-25
993 2018-10-25 12,260,000 30,000 0.13 9,471,082,206 19,370,800 1.580 2018-10-23
994 2018-10-24 12,230,000 -100,000 0.13 9,471,082,206 20,301,800 1.660 2018-10-22
995 2018-10-23 12,330,000 7,000 0.13 9,471,082,206 19,481,400 1.580 2018-10-19
996 2018-10-22 12,323,000 10,000 0.13 9,471,082,206 18,607,730 1.510 2018-10-18
997 2018-10-18 12,313,000 -21,000 0.13 9,471,082,206 19,331,410 1.570 2018-10-15
998 2018-10-16 12,334,000 12,000 0.13 9,471,082,206 19,487,720 1.580 2018-10-12
999 2018-10-15 12,322,000 22,000 0.13 9,471,082,206 19,222,320 1.560 2018-10-11
1000 2018-10-12 12,300,000 2,000 0.13 9,471,082,206 20,418,000 1.660 2018-10-10
1001 2018-10-11 12,298,000 -10,000 0.13 9,471,082,206 19,799,780 1.610 2018-10-09
1002 2018-10-10 12,308,000 50,000 0.13 9,471,082,206 19,569,720 1.590 2018-10-08
1003 2018-10-05 12,258,000 -58,000 0.13 9,471,082,206 20,470,860 1.670 2018-10-03
1004 2018-10-04 12,316,000 -2,000 0.13 9,471,082,206 19,828,760 1.610 2018-10-02
1005 2018-10-02 12,318,000 -30,000 0.13 9,471,082,206 19,339,260 1.570 2018-09-27
1006 2018-09-28 12,348,000 10,000 0.13 9,471,082,206 20,374,200 1.650 2018-09-26
1007 2018-09-26 12,338,000 90,000 0.13 9,471,082,206 19,617,420 1.590 2018-09-21
1008 2018-09-24 12,248,000 -2,000 0.13 9,471,082,206 19,351,840 1.580 2018-09-20
1009 2018-09-21 12,250,000 10,000 0.13 9,471,082,206 19,477,500 1.590 2018-09-19
1010 2018-09-17 12,240,000 15,000 0.13 9,471,082,206 19,461,600 1.590 2018-09-13
1011 2018-09-07 12,225,000 -4,000 0.13 9,471,082,206 20,171,250 1.650 2018-09-05
1012 2018-09-06 12,229,000 -10,000 0.13 9,471,082,206 21,156,170 1.730 2018-09-04
1013 2018-08-30 12,239,000 12,000 0.13 9,471,082,206 21,173,470 1.730 2018-08-28
1014 2018-08-28 12,227,000 1,000 0.13 9,471,082,206 21,274,980 1.740 2018-08-24
1015 2018-08-21 12,226,000 -10,000 0.13 9,471,082,206 20,906,460 1.710 2018-08-17
1016 2018-08-17 12,236,000 -104,000 0.13 9,471,082,206 20,189,400 1.650 2018-08-15
1017 2018-08-16 12,340,000 -6,000 0.13 9,471,082,206 21,965,200 1.780 2018-08-14
1018 2018-08-15 12,346,000 2,000 0.13 9,471,082,206 19,259,760 1.560 2018-08-13
1019 2018-08-09 12,344,000 -67,000 0.13 9,471,082,206 19,133,200 1.550 2018-08-07
1020 2018-08-08 12,411,000 -202,000 0.13 9,471,082,206 18,616,500 1.500 2018-08-06
1021 2018-08-07 12,613,000 -328,000 0.13 9,471,082,206 19,171,760 1.520 2018-08-03
1022 2018-08-06 12,941,000 -22,000 0.14 9,471,082,206 20,187,960 1.560 2018-08-02
1023 2018-08-03 12,963,000 17,000 0.14 9,471,082,206 21,518,580 1.660 2018-08-01
1024 2018-08-02 12,946,000 -12,000 0.14 9,471,082,206 21,878,740 1.690 2018-07-31
1025 2018-08-01 12,958,000 2,000 0.14 9,471,082,206 21,121,540 1.630 2018-07-30
1026 2018-07-31 12,956,000 -22,000 0.14 9,471,082,206 20,859,160 1.610 2018-07-27
1027 2018-07-30 12,978,000 40,000 0.14 9,471,082,206 20,764,800 1.600 2018-07-26
1028 2018-07-27 12,938,000 -5,000 0.14 9,471,082,206 20,830,180 1.610 2018-07-25
1029 2018-07-26 12,943,000 107,000 0.14 9,471,082,206 20,320,510 1.570 2018-07-24
1030 2018-07-25 12,836,000 20,000 0.14 9,471,082,206 20,024,160 1.560 2018-07-23
1031 2018-07-23 12,816,000 2,000 0.14 9,471,082,206 20,121,120 1.570 2018-07-19
1032 2018-07-20 12,814,000 1,000 0.14 9,471,082,206 20,246,120 1.580 2018-07-18
1033 2018-07-19 12,813,000 6,000 0.14 9,471,082,206 20,372,670 1.590 2018-07-17
1034 2018-07-18 12,807,000 19,000 0.14 9,471,082,206 20,491,200 1.600 2018-07-16
1035 2018-07-17 12,788,000 -16,000 0.14 9,471,082,206 20,972,320 1.640 2018-07-13
1036 2018-07-16 12,804,000 20,000 0.14 9,471,082,206 20,614,440 1.610 2018-07-12
1037 2018-07-13 12,784,000 -20,000 0.13 9,471,082,206 20,326,560 1.590 2018-07-11
1038 2018-07-12 12,804,000 21,000 0.14 9,471,082,206 20,998,560 1.640 2018-07-10
1039 2018-07-11 12,783,000 -131,000 0.13 9,471,082,206 21,347,610 1.670 2018-07-09
1040 2018-07-10 12,914,000 6,000 0.14 9,471,082,206 20,920,680 1.620 2018-07-06
1041 2018-07-09 12,908,000 1,000 0.14 9,471,082,206 21,169,120 1.640 2018-07-05
1042 2018-07-06 12,907,000 -116,000 0.14 9,471,082,206 21,296,550 1.650 2018-07-04
1043 2018-07-05 13,023,000 -12,000 0.14 9,471,082,206 21,878,640 1.680 2018-07-03
1044 2018-07-04 13,035,000 39,000 0.14 9,471,082,206 22,811,250 1.750 2018-06-29
1045 2018-07-03 12,996,000 -24,000 0.14 9,471,082,206 22,223,160 1.710 2018-06-28
1046 2018-06-29 13,020,000 -19,000 0.14 9,471,082,206 22,134,000 1.700 2018-06-27
1047 2018-06-28 13,039,000 37,000 0.14 9,471,082,206 22,948,640 1.760 2018-06-26
1048 2018-06-27 13,002,000 -17,000 0.14 9,471,082,206 23,403,600 1.800 2018-06-25
1049 2018-06-26 13,019,000 25,000 0.14 9,471,082,206 24,215,340 1.860 2018-06-22
1050 2018-06-25 12,994,000 6,000 0.14 9,471,082,206 24,298,780 1.870 2018-06-21
1051 2018-06-21 12,988,000 10,000 0.14 9,471,082,206 24,157,680 1.860 2018-06-19
1052 2018-06-20 12,978,000 42,000 0.14 9,471,082,206 25,956,000 2.000 2018-06-15
1053 2018-06-15 12,936,000 -56,000 0.14 9,471,082,206 26,130,720 2.020 2018-06-13
1054 2018-06-14 12,992,000 -18,000 0.14 9,471,082,206 26,113,920 2.010 2018-06-12
1055 2018-06-11 13,010,000 50,000 0.14 9,471,082,206 26,930,700 2.070 2018-06-07
1056 2018-06-06 12,960,000 8,000 0.14 9,471,082,206 27,345,600 2.110 2018-06-04
1057 2018-06-05 12,952,000 -129,000 0.14 9,471,082,206 27,458,240 2.120 2018-06-01
1058 2018-06-04 13,081,000 30,000 0.14 9,471,082,206 26,554,430 2.030 2018-05-31
1059 2018-06-01 13,051,000 -110,000 0.14 9,471,082,206 26,493,530 2.030 2018-05-30
1060 2018-05-31 13,161,000 -28,000 0.14 9,471,082,206 27,111,660 2.060 2018-05-29
1061 2018-05-30 13,189,000 -1,000 0.14 9,471,082,206 28,356,350 2.150 2018-05-28
1062 2018-05-29 13,190,000 10,000 0.14 9,471,082,206 28,226,600 2.140 2018-05-25
1063 2018-05-28 13,180,000 -38,000 0.14 9,471,082,206 27,546,200 2.090 2018-05-24
1064 2018-05-25 13,218,000 3,000 0.14 9,471,082,206 26,832,540 2.030 2018-05-23
1065 2018-05-24 13,215,000 145,000 0.14 9,471,082,206 27,751,500 2.100 2018-05-21
1066 2018-05-23 13,070,000 28,000 0.14 9,471,082,206 27,577,700 2.110 2018-05-18
1067 2018-05-21 13,042,000 2,000 0.14 9,471,082,206 27,127,360 2.080 2018-05-17
1068 2018-05-18 13,040,000 -6,000 0.14 9,471,082,206 27,905,600 2.140 2018-05-16
1069 2018-05-17 13,046,000 30,000 0.14 9,471,082,206 25,700,620 1.970 2018-05-15
1070 2018-05-15 13,016,000 46,000 0.14 9,471,082,206 25,251,040 1.940 2018-05-11
1071 2018-05-14 12,970,000 46,000 0.14 9,471,082,206 25,161,800 1.940 2018-05-10
1072 2018-05-11 12,924,000 -20,000 0.14 9,471,082,206 25,460,280 1.970 2018-05-09
1073 2018-05-10 12,944,000 53,000 0.14 9,471,082,206 25,240,800 1.950 2018-05-08
1074 2018-05-09 12,891,000 -25,000 0.14 9,471,082,206 24,621,810 1.910 2018-05-07
1075 2018-05-07 12,916,000 9,000 0.14 9,471,082,206 24,282,080 1.880 2018-05-03
1076 2018-05-04 12,907,000 35,000 0.14 9,471,082,206 24,265,160 1.880 2018-05-02
1077 2018-05-03 12,872,000 -20,000 0.14 9,471,082,206 24,585,520 1.910 2018-04-30
1078 2018-05-02 12,892,000 33,000 0.14 9,471,082,206 24,108,040 1.870 2018-04-27
1079 2018-04-30 12,859,000 10,000 0.14 9,471,082,206 24,560,690 1.910 2018-04-26
1080 2018-04-27 12,849,000 -46,000 0.14 9,471,082,206 25,184,040 1.960 2018-04-25
1081 2018-04-26 12,895,000 -9,000 0.14 9,471,082,206 25,661,050 1.990 2018-04-24
1082 2018-04-25 12,904,000 5,000 0.14 9,471,082,206 25,162,800 1.950 2018-04-23
1083 2018-04-24 12,899,000 -122,000 0.14 9,471,082,206 25,669,010 1.990 2018-04-20
1084 2018-04-23 13,021,000 166,000 0.14 9,471,082,206 25,651,370 1.970 2018-04-19
1085 2018-04-20 12,855,000 35,000 0.14 9,471,082,206 25,581,450 1.990 2018-04-18
1086 2018-04-19 12,820,000 -40,000 0.14 9,471,082,206 25,896,400 2.020 2018-04-17
1087 2018-04-18 12,860,000 13,000 0.14 9,471,082,206 27,391,800 2.130 2018-04-16
1088 2018-04-17 12,847,000 -13,000 0.14 9,471,082,206 28,391,870 2.210 2018-04-13
1089 2018-04-16 12,860,000 9,000 0.14 9,471,082,206 28,292,000 2.200 2018-04-12
1090 2018-04-13 12,851,000 -87,000 0.14 9,471,082,206 28,143,690 2.190 2018-04-11
1091 2018-04-10 12,938,000 34,000 0.14 9,471,082,206 29,239,880 2.260 2018-04-06
1092 2018-04-09 12,904,000 -142,000 0.14 9,471,082,206 30,066,320 2.330 2018-04-04
1093 2018-04-06 13,046,000 -40,000 0.14 9,471,082,206 30,005,800 2.300 2018-04-03
1094 2018-04-04 13,086,000 -185,000 0.14 9,471,082,206 30,359,520 2.320 2018-03-29
1095 2018-04-03 13,271,000 -54,000 0.14 9,471,082,206 29,859,750 2.250 2018-03-28
1096 2018-03-29 13,325,000 16,000 0.14 9,471,082,206 31,447,000 2.360 2018-03-27
1097 2018-03-28 13,309,000 30,000 0.14 9,471,082,206 36,599,750 2.750 2018-03-26
1098 2018-03-27 13,279,000 -2,000 0.14 9,471,082,206 36,251,670 2.730 2018-03-23
1099 2018-03-26 13,281,000 -56,000 0.14 9,471,082,206 37,585,230 2.830 2018-03-22
1100 2018-03-23 13,337,000 -22,000 0.14 9,471,082,206 38,277,190 2.870 2018-03-21
1101 2018-03-22 13,359,000 42,000 0.14 9,471,082,206 39,008,280 2.920 2018-03-20
1102 2018-03-21 13,317,000 -60,000 0.14 9,471,082,206 36,488,580 2.740 2018-03-19
1103 2018-03-20 13,377,000 13,000 0.14 9,471,082,206 36,251,670 2.710 2018-03-16
1104 2018-03-19 13,364,000 -117,000 0.14 9,471,082,206 36,617,360 2.740 2018-03-15
1105 2018-03-16 13,481,000 17,000 0.14 9,471,082,206 36,668,320 2.720 2018-03-14
1106 2018-03-14 13,464,000 -12,000 0.14 9,471,082,206 37,699,200 2.800 2018-03-12
1107 2018-03-12 13,476,000 -6,000 0.14 9,471,082,206 36,789,480 2.730 2018-03-08
1108 2018-03-09 13,482,000 -24,000 0.14 9,471,082,206 35,727,300 2.650 2018-03-07
1109 2018-03-08 13,506,000 -7,000 0.14 9,471,082,206 35,655,840 2.640 2018-03-06
1110 2018-03-07 13,513,000 2,000 0.14 9,471,082,206 35,268,930 2.610 2018-03-05
1111 2018-03-05 13,511,000 223,000 0.14 9,471,082,206 38,371,240 2.840 2018-03-01
1112 2018-03-01 13,288,000 15,000 0.14 9,471,082,206 38,402,320 2.890 2018-02-27
1113 2018-02-23 13,273,000 -10,000 0.14 9,471,082,206 37,429,860 2.820 2018-02-21
1114 2018-02-22 13,283,000 55,000 0.14 9,471,082,206 37,458,060 2.820 2018-02-20
1115 2018-02-20 13,228,000 -245,000 0.14 9,471,082,206 36,509,280 2.760 2018-02-13
1116 2018-02-14 13,473,000 -79,000 0.14 9,471,082,206 36,781,290 2.730 2018-02-12
1117 2018-02-13 13,552,000 -12,000 0.14 9,471,082,206 35,641,760 2.630 2018-02-09
1118 2018-02-12 13,564,000 -146,000 0.14 9,471,082,206 37,436,640 2.760 2018-02-08
1119 2018-02-09 13,710,000 -35,000 0.14 9,471,082,206 38,250,900 2.790 2018-02-07
1120 2018-02-08 13,745,000 -41,000 0.15 9,471,082,206 36,974,050 2.690 2018-02-06
1121 2018-02-07 13,786,000 -100,000 0.15 9,471,082,206 39,979,400 2.900 2018-02-05
1122 2018-02-05 13,886,000 -50,000 0.15 9,471,082,206 40,963,700 2.950 2018-02-01
1123 2018-02-02 13,936,000 -315,000 0.15 9,471,082,206 41,808,000 3.000 2018-01-31
1124 2018-02-01 14,251,000 -17,000 0.15 9,471,082,206 42,040,450 2.950 2018-01-30
1125 2018-01-31 14,268,000 -119,000 0.15 9,471,082,206 42,518,640 2.980 2018-01-29
1126 2018-01-30 14,387,000 -92,000 0.15 9,471,082,206 44,311,960 3.080 2018-01-26
1127 2018-01-29 14,479,000 -5,000 0.15 9,471,082,206 44,884,900 3.100 2018-01-25
1128 2018-01-26 14,484,000 -12,000 0.15 9,471,082,206 44,321,040 3.060 2018-01-24
1129 2018-01-25 14,496,000 -11,000 0.15 9,471,082,206 44,647,680 3.080 2018-01-23
1130 2018-01-19 14,507,000 -7,000 0.15 9,471,082,206 47,147,750 3.250 2018-01-17
1131 2018-01-18 14,514,000 32,000 0.15 9,471,082,206 46,154,520 3.180 2018-01-16
1132 2018-01-17 14,482,000 9,000 0.15 9,471,082,206 45,039,020 3.110 2018-01-15
1133 2018-01-16 14,473,000 -18,000 0.15 9,471,082,206 47,037,250 3.250 2018-01-12
1134 2018-01-12 14,491,000 -166,000 0.15 9,471,082,206 44,922,100 3.100 2018-01-10
1135 2018-01-11 14,657,000 -40,000 0.15 9,471,082,206 44,557,280 3.040 2018-01-09
1136 2018-01-10 14,697,000 -126,000 0.16 9,471,082,206 44,825,850 3.050 2018-01-08
1137 2018-01-09 14,823,000 24,000 0.16 9,471,082,206 45,358,380 3.060 2018-01-05
1138 2018-01-08 14,799,000 -3,000 0.16 9,471,082,206 45,284,940 3.060 2018-01-04
1139 2018-01-05 14,802,000 -16,000 0.16 9,471,082,206 43,221,840 2.920 2018-01-03
1140 2018-01-04 14,818,000 1,000 0.16 9,471,082,206 41,638,580 2.810 2018-01-02
1141 2017-12-29 14,817,000 -110,000 0.16 9,471,082,206 42,080,280 2.840 2017-12-27
1142 2017-12-28 14,927,000 -24,000 0.16 9,471,082,206 42,392,680 2.840 2017-12-22
1143 2017-12-27 14,951,000 1,000 0.16 9,471,082,206 42,460,840 2.840 2017-12-21
1144 2017-12-22 14,950,000 -250,000 0.16 9,471,082,206 41,112,500 2.750 2017-12-20
1145 2017-12-21 15,200,000 -118,000 0.16 9,471,082,206 40,888,000 2.690 2017-12-19
1146 2017-12-20 15,318,000 -54,000 0.16 9,471,082,206 40,899,060 2.670 2017-12-18
1147 2017-12-15 15,372,000 5,000 0.16 9,471,082,206 41,196,960 2.680 2017-12-13
1148 2017-12-13 15,367,000 7,000 0.16 9,471,082,206 39,646,860 2.580 2017-12-11
1149 2017-12-12 15,360,000 -37,000 0.16 9,471,082,206 40,550,400 2.640 2017-12-08
1150 2017-12-11 15,397,000 -27,000 0.16 9,471,082,206 38,646,470 2.510 2017-12-07
1151 2017-12-08 15,424,000 -5,000 0.16 9,471,082,206 38,714,240 2.510 2017-12-06
1152 2017-12-07 15,429,000 -1,000 0.16 9,471,082,206 39,806,820 2.580 2017-12-05
1153 2017-12-06 15,430,000 -42,000 0.16 9,471,082,206 40,735,200 2.640 2017-12-04
1154 2017-12-05 15,472,000 -88,000 0.16 9,471,082,206 41,464,960 2.680 2017-12-01
1155 2017-12-04 15,560,000 -2,000 0.16 9,471,082,206 42,790,000 2.750 2017-11-30
1156 2017-12-01 15,562,000 -4,000 0.16 9,471,082,206 42,795,500 2.750 2017-11-29
1157 2017-11-30 15,566,000 26,000 0.16 9,471,082,206 43,273,480 2.780 2017-11-28
1158 2017-11-29 15,540,000 3,000 0.16 9,471,082,206 42,579,600 2.740 2017-11-27
1159 2017-11-28 15,537,000 -41,000 0.16 9,471,082,206 44,746,560 2.880 2017-11-24
1160 2017-11-27 15,578,000 17,000 0.16 9,471,082,206 39,100,780 2.510 2017-11-23
1161 2017-11-24 15,561,000 20,000 0.16 9,471,082,206 38,902,500 2.500 2017-11-22
1162 2017-11-23 15,541,000 11,000 0.16 9,471,082,206 38,075,450 2.450 2017-11-21
1163 2017-11-22 15,530,000 -63,000 0.16 9,471,082,206 38,669,700 2.490 2017-11-20
1164 2017-11-21 15,593,000 -392,000 0.16 9,471,082,206 40,074,010 2.570 2017-11-17
1165 2017-11-20 15,985,000 -34,000 0.17 9,471,082,206 42,200,400 2.640 2017-11-16
1166 2017-11-17 16,019,000 7,000 0.17 9,471,082,206 42,770,730 2.670 2017-11-15
1167 2017-11-16 16,012,000 84,000 0.17 9,471,082,206 43,552,640 2.720 2017-11-14
1168 2017-11-15 15,928,000 -124,000 0.17 9,471,082,206 43,642,720 2.740 2017-11-13
1169 2017-11-14 16,052,000 -457,000 0.17 9,471,082,206 43,982,480 2.740 2017-11-10
1170 2017-11-13 16,509,000 -90,000 0.17 9,471,082,206 45,564,840 2.760 2017-11-09
1171 2017-11-10 16,599,000 -21,000 0.18 9,471,082,206 45,813,240 2.760 2017-11-08
1172 2017-11-09 16,620,000 -61,000 0.18 9,471,082,206 46,369,800 2.790 2017-11-07
1173 2017-11-08 16,681,000 -26,000 0.18 9,471,082,206 47,040,420 2.820 2017-11-06
1174 2017-11-07 16,707,000 -7,000 0.18 9,471,082,206 46,612,530 2.790 2017-11-03
1175 2017-11-03 16,714,000 -40,000 0.18 9,471,082,206 47,133,480 2.820 2017-11-01
1176 2017-11-02 16,754,000 -14,000 0.18 9,471,082,206 47,246,280 2.820 2017-10-31
1177 2017-11-01 16,768,000 2,714,000 0.18 9,471,082,206 46,950,400 2.800 2017-10-30
1178 2017-10-31 14,054,000 44,000 0.15 9,471,082,206 39,632,280 2.820 2017-10-27
1179 2017-10-30 14,010,000 29,000 0.15 9,471,082,206 39,788,400 2.840 2017-10-26
1180 2017-10-27 13,981,000 45,000 0.15 9,471,082,206 39,845,850 2.850 2017-10-25
1181 2017-10-26 13,936,000 688,000 0.15 9,471,082,206 39,856,960 2.860 2017-10-24
1182 2017-10-25 13,248,000 95,000 0.14 9,471,082,206 38,154,240 2.880 2017-10-23
1183 2017-10-24 13,153,000 -12,000 0.14 9,471,082,206 36,828,400 2.800 2017-10-20
1184 2017-10-23 13,165,000 10,000 0.14 9,471,082,206 36,467,050 2.770 2017-10-19
1185 2017-10-20 13,155,000 -9,000 0.14 9,471,082,206 36,965,550 2.810 2017-10-18
1186 2017-10-19 13,164,000 23,000 0.14 9,471,082,206 36,595,920 2.780 2017-10-17
1187 2017-10-18 13,141,000 6,000 0.14 9,471,082,206 37,451,850 2.850 2017-10-16
1188 2017-10-17 13,135,000 40,000 0.14 9,471,082,206 37,566,100 2.860 2017-10-13
1189 2017-10-16 13,095,000 -69,000 0.14 9,471,082,206 38,237,400 2.920 2017-10-12
1190 2017-10-12 13,164,000 507,000 0.14 9,471,082,206 38,702,160 2.940 2017-10-10
1191 2017-10-11 12,657,000 695,000 0.13 9,471,082,206 36,199,020 2.860 2017-10-09
1192 2017-10-10 11,962,000 45,000 0.13 9,471,082,206 33,972,080 2.840 2017-10-06
1193 2017-10-09 11,917,000 -20,000 0.13 9,471,082,206 33,725,110 2.830 2017-10-04
1194 2017-10-06 11,937,000 36,000 0.13 9,471,082,206 34,378,560 2.880 2017-10-03
1195 2017-10-04 11,901,000 17,000 0.13 9,471,082,206 33,798,840 2.840 2017-09-29
1196 2017-10-03 11,884,000 56,000 0.13 9,471,082,206 32,205,640 2.710 2017-09-28
1197 2017-09-29 11,828,000 -19,000 0.12 9,471,082,206 33,236,680 2.810 2017-09-27
1198 2017-09-28 11,847,000 404,000 0.13 9,471,082,206 34,000,890 2.870 2017-09-26
1199 2017-09-27 11,443,000 -9,000 0.12 9,471,082,206 32,841,410 2.870 2017-09-25
1200 2017-09-26 11,452,000 192,000 0.12 9,471,082,206 33,783,400 2.950 2017-09-22
1201 2017-09-25 11,260,000 119,000 0.12 9,471,082,206 34,005,200 3.020 2017-09-21
1202 2017-09-22 11,141,000 85,000 0.12 9,471,082,206 33,645,820 3.020 2017-09-20
1203 2017-09-21 11,056,000 137,000 0.12 9,471,082,206 33,278,560 3.010 2017-09-19
1204 2017-09-20 10,919,000 -21,000 0.12 9,471,082,206 33,412,140 3.060 2017-09-18
1205 2017-09-19 10,940,000 -43,000 0.12 9,471,082,206 32,820,000 3.000 2017-09-15
1206 2017-09-15 10,983,000 64,000 0.12 9,471,082,206 32,509,680 2.960 2017-09-13
1207 2017-09-14 10,919,000 156,000 0.12 9,471,082,206 32,429,430 2.970 2017-09-12
1208 2017-09-13 10,763,000 34,000 0.11 9,471,082,206 32,181,370 2.990 2017-09-11
1209 2017-09-11 10,729,000 233,000 0.11 9,471,082,206 31,865,130 2.970 2017-09-07
1210 2017-09-08 10,496,000 10,000 0.11 9,471,082,206 31,173,120 2.970 2017-09-06
1211 2017-09-07 10,486,000 123,000 0.11 9,471,082,206 31,458,000 3.000 2017-09-05
1212 2017-09-06 10,363,000 28,000 0.11 9,471,082,206 31,710,780 3.060 2017-09-04
1213 2017-09-05 10,335,000 105,000 0.11 9,471,082,206 30,798,300 2.980 2017-09-01
1214 2017-09-04 10,230,000 -2,000 0.11 9,471,082,206 30,792,300 3.010 2017-08-31
1215 2017-08-31 10,232,000 -3,000 0.11 9,471,082,206 30,491,360 2.980 2017-08-29
1216 2017-08-30 10,235,000 -6,000 0.11 9,471,082,206 30,500,300 2.980 2017-08-28
1217 2017-08-29 10,241,000 40,000 0.11 9,471,082,206 30,313,360 2.960 2017-08-25
1218 2017-08-28 10,201,000 -69,000 0.11 9,471,082,206 31,215,060 3.060 2017-08-24
1219 2017-08-25 10,270,000 4,000 0.11 9,471,082,206 32,042,400 3.120 2017-08-22
1220 2017-08-24 10,266,000 -96,000 0.11 9,471,082,206 29,566,080 2.880 2017-08-21
1221 2017-08-22 10,362,000 130,000 0.11 9,471,082,206 31,811,340 3.070 2017-08-18
1222 2017-08-21 10,232,000 100,000 0.11 9,471,082,206 32,026,160 3.130 2017-08-17
1223 2017-08-18 10,132,000 420,000 0.11 9,471,082,206 31,409,200 3.100 2017-08-16
1224 2017-08-17 9,712,000 -87,000 0.10 9,471,082,206 30,398,560 3.130 2017-08-15
1225 2017-08-16 9,799,000 20,000 0.10 9,471,082,206 30,964,840 3.160 2017-08-14
1226 2017-08-14 9,779,000 -42,000 0.10 9,471,082,206 32,270,700 3.300 2017-08-10
1227 2017-08-11 9,821,000 -10,000 0.10 9,471,082,206 32,703,930 3.330 2017-08-09
1228 2017-08-10 9,831,000 14,000 0.10 9,471,082,206 32,049,060 3.260 2017-08-08
1229 2017-08-09 9,817,000 125,000 0.10 9,471,082,206 32,101,590 3.270 2017-08-07
1230 2017-08-08 9,692,000 -26,000 0.10 9,471,082,206 31,789,760 3.280 2017-08-04
1231 2017-08-07 9,718,000 4,000 0.10 9,471,082,206 31,291,960 3.220 2017-08-03
1232 2017-08-04 9,714,000 -42,000 0.10 9,471,082,206 31,959,060 3.290 2017-08-02
1233 2017-08-03 9,756,000 -2,000 0.10 9,471,082,206 32,194,800 3.300 2017-08-01
1234 2017-08-02 9,758,000 127,000 0.10 9,471,082,206 32,103,820 3.290 2017-07-31
1235 2017-08-01 9,631,000 -60,000 0.10 9,471,082,206 32,167,540 3.340 2017-07-28
1236 2017-07-31 9,691,000 -6,000 0.10 9,471,082,206 32,464,850 3.350 2017-07-27
1237 2017-07-28 9,697,000 190,000 0.10 9,471,082,206 32,775,860 3.380 2017-07-26
1238 2017-07-27 9,507,000 5,000 0.10 9,471,082,206 32,038,590 3.370 2017-07-25
1239 2017-07-26 9,502,000 5,000 0.10 9,471,082,206 32,306,800 3.400 2017-07-24
1240 2017-07-25 9,497,000 10,000 0.10 9,471,082,206 32,384,770 3.410 2017-07-21
1241 2017-07-24 9,487,000 77,000 0.10 9,471,082,206 31,971,190 3.370 2017-07-20
1242 2017-07-20 9,410,000 1,000 0.10 9,471,082,206 30,676,600 3.260 2017-07-18
1243 2017-07-19 9,409,000 629,000 0.10 9,471,082,206 30,861,520 3.280 2017-07-17
1244 2017-07-18 8,780,000 9,000 0.09 9,471,082,206 28,359,400 3.230 2017-07-14
1245 2017-07-17 8,771,000 -14,000 0.09 9,471,082,206 28,856,590 3.290 2017-07-13
1246 2017-07-14 8,785,000 -30,000 0.09 9,471,082,206 27,672,750 3.150 2017-07-12
1247 2017-07-12 8,815,000 13,000 0.09 9,471,082,206 28,208,000 3.200 2017-07-10
1248 2017-07-07 8,802,000 -45,000 0.09 9,471,082,206 28,606,500 3.250 2017-07-05
1249 2017-07-06 8,847,000 -77,000 0.09 9,471,082,206 28,221,930 3.190 2017-07-04
1250 2017-07-05 8,924,000 -13,000 0.09 9,471,082,206 29,181,480 3.270 2017-07-03
1251 2017-07-04 8,937,000 3,000 0.09 9,471,082,206 29,223,990 3.270 2017-06-30
1252 2017-07-03 8,934,000 1,000 0.09 9,471,082,206 29,750,220 3.330 2017-06-29
1253 2017-06-30 8,933,000 1,000 0.09 9,471,082,206 30,014,880 3.360 2017-06-28
1254 2017-06-28 8,932,000 10,000 0.09 9,471,082,206 29,296,960 3.280 2017-06-26
1255 2017-06-27 8,922,000 1,000 0.09 9,471,082,206 29,621,040 3.320 2017-06-23
1256 2017-06-26 8,921,000 -256,000 0.09 9,471,082,206 29,885,350 3.350 2017-06-22
1257 2017-06-23 9,177,000 20,000 0.10 9,471,082,206 31,660,650 3.450 2017-06-21
1258 2017-06-22 9,157,000 46,000 0.10 9,471,082,206 31,591,650 3.450 2017-06-20
1259 2017-06-21 9,111,000 80,000 0.10 9,471,082,206 31,797,390 3.490 2017-06-19
1260 2017-06-20 9,031,000 -70,000 0.10 9,471,082,206 29,621,680 3.280 2017-06-16
1261 2017-06-19 9,101,000 -6,000 0.10 9,471,082,206 29,760,270 3.270 2017-06-15
1262 2017-06-16 9,107,000 11,000 0.10 9,471,082,206 29,779,890 3.270 2017-06-14
1263 2017-06-15 9,096,000 -574,000 0.10 9,471,082,206 30,289,680 3.330 2017-06-13
1264 2017-06-14 9,670,000 38,000 0.10 9,471,082,206 31,330,800 3.240 2017-06-12
1265 2017-06-13 9,632,000 7,000 0.10 9,471,082,206 31,689,280 3.290 2017-06-09
1266 2017-06-12 9,625,000 35,000 0.10 9,471,082,206 32,051,250 3.330 2017-06-08
1267 2017-06-09 9,590,000 -110,000 0.10 9,471,082,206 31,647,000 3.300 2017-06-07
1268 2017-06-08 9,700,000 -1,000 0.10 9,471,082,206 30,749,000 3.170 2017-06-06
1269 2017-06-07 9,701,000 -26,000 0.10 9,471,082,206 33,177,420 3.420 2017-06-05
1270 2017-06-06 9,727,000 42,000 0.10 9,471,082,206 33,460,880 3.440 2017-06-02
1271 2017-06-05 9,685,000 55,000 0.10 9,471,082,206 33,122,700 3.420 2017-06-01
1272 2017-06-02 9,630,000 -75,000 0.10 9,471,082,206 32,260,500 3.350 2017-05-31
1273 2017-06-01 9,705,000 -8,000 0.10 9,471,082,206 31,929,450 3.290 2017-05-29
1274 2017-05-31 9,713,000 -57,000 0.10 9,471,082,206 31,955,770 3.290 2017-05-26
1275 2017-05-29 9,770,000 -150,000 0.10 9,471,082,206 32,436,400 3.320 2017-05-25
1276 2017-05-25 9,920,000 65,000 0.10 9,471,082,206 34,323,200 3.460 2017-05-23
1277 2017-05-24 9,855,000 -24,000 0.10 9,471,082,206 34,098,300 3.460 2017-05-22
1278 2017-05-23 9,879,000 -69,000 0.10 9,471,082,206 33,983,760 3.440 2017-05-19
1279 2017-05-22 9,948,000 80,000 0.11 9,471,082,206 33,425,280 3.360 2017-05-18
1280 2017-05-19 9,868,000 2,000 0.10 9,471,082,206 35,919,520 3.640 2017-05-17
1281 2017-05-18 9,866,000 -11,000 0.10 9,471,082,206 35,517,600 3.600 2017-05-16
1282 2017-05-17 9,877,000 -9,000 0.10 9,471,082,206 35,952,280 3.640 2017-05-15
1283 2017-05-16 9,886,000 6,000 0.10 9,471,082,206 35,688,460 3.610 2017-05-12
1284 2017-05-15 9,880,000 -7,000 0.10 9,471,082,206 35,370,400 3.580 2017-05-11
1285 2017-05-12 9,887,000 -2,000 0.10 9,480,082,206 35,790,940 3.620 2017-05-10
1286 2017-05-11 9,889,000 10,000 0.10 9,480,082,206 36,292,630 3.670 2017-05-09
1287 2017-05-09 9,879,000 -14,000 0.10 9,480,082,206 34,576,500 3.500 2017-05-05
1288 2017-05-08 9,893,000 105,000 0.10 9,480,082,206 34,625,500 3.500 2017-05-04
1289 2017-05-05 9,788,000 5,000 0.10 9,480,082,206 33,083,440 3.380 2017-05-02
1290 2017-05-04 9,783,000 -16,000 0.10 9,480,082,206 33,849,180 3.460 2017-04-28
1291 2017-05-02 9,799,000 12,000 0.10 9,480,082,206 33,022,630 3.370 2017-04-27
1292 2017-04-28 9,787,000 -10,000 0.10 9,480,082,206 33,569,410 3.430 2017-04-26
1293 2017-04-27 9,797,000 18,000 0.10 9,480,082,206 33,799,650 3.450 2017-04-25
1294 2017-04-26 9,779,000 29,000 0.10 9,480,082,206 33,541,970 3.430 2017-04-24
1295 2017-04-25 9,750,000 -4,000 0.10 9,480,082,206 32,662,500 3.350 2017-04-21
1296 2017-04-24 9,754,000 -2,000 0.10 9,480,082,206 31,895,580 3.270 2017-04-20
1297 2017-04-21 9,756,000 -17,000 0.10 9,480,082,206 32,585,040 3.340 2017-04-19
1298 2017-04-20 9,773,000 37,000 0.10 9,480,082,206 32,739,550 3.350 2017-04-18
1299 2017-04-19 9,736,000 -2,000 0.10 9,480,082,206 32,615,600 3.350 2017-04-13
1300 2017-04-18 9,738,000 -26,000 0.10 9,480,082,206 32,038,020 3.290 2017-04-12
1301 2017-04-13 9,764,000 -40,000 0.10 9,480,082,206 31,244,800 3.200 2017-04-11
1302 2017-04-12 9,804,000 -11,000 0.10 9,480,082,206 30,588,480 3.120 2017-04-10
1303 2017-04-11 9,815,000 -24,000 0.10 9,480,082,206 31,211,700 3.180 2017-04-07
1304 2017-04-10 9,839,000 34,000 0.10 9,480,082,206 30,796,070 3.130 2017-04-06
1305 2017-04-07 9,805,000 61,000 0.10 9,480,082,206 31,179,900 3.180 2017-04-05
1306 2017-04-06 9,744,000 62,000 0.10 9,480,082,206 29,426,880 3.020 2017-04-03
1307 2017-04-05 9,682,000 53,000 0.10 9,480,082,206 28,561,900 2.950 2017-03-31
1308 2017-04-03 9,629,000 -52,000 0.10 9,480,082,206 27,346,360 2.840 2017-03-30
1309 2017-03-30 9,681,000 -71,000 0.10 9,480,082,206 25,461,030 2.630 2017-03-28
1310 2017-03-28 9,752,000 12,000 0.10 9,480,082,206 26,232,880 2.690 2017-03-24
1311 2017-03-27 9,740,000 10,000 0.10 9,480,082,206 26,785,000 2.750 2017-03-23
1312 2017-03-24 9,730,000 -418,000 0.10 9,480,082,206 26,465,600 2.720 2017-03-22
1313 2017-03-23 10,148,000 4,000 0.11 9,480,082,206 27,805,520 2.740 2017-03-21
1314 2017-03-22 10,144,000 2,000 0.11 9,480,082,206 28,707,520 2.830 2017-03-20
1315 2017-03-21 10,142,000 -100,000 0.11 9,480,082,206 27,991,920 2.760 2017-03-17
1316 2017-03-20 10,242,000 12,000 0.11 9,480,082,206 28,677,600 2.800 2017-03-16
1317 2017-03-17 10,230,000 -24,000 0.11 9,480,082,206 28,644,000 2.800 2017-03-15
1318 2017-03-16 10,254,000 325,000 0.11 9,480,082,206 29,223,900 2.850 2017-03-14
1319 2017-03-15 9,929,000 7,000 0.10 9,480,082,206 28,794,100 2.900 2017-03-13
1320 2017-03-14 9,922,000 1,000 0.10 9,480,082,206 27,483,940 2.770 2017-03-10
1321 2017-03-13 9,921,000 2,000 0.10 9,480,082,206 28,274,850 2.850 2017-03-09
1322 2017-03-10 9,919,000 2,000 0.10 9,480,082,206 28,368,340 2.860 2017-03-08
1323 2017-03-09 9,917,000 204,000 0.10 9,480,082,206 28,759,300 2.900 2017-03-07
1324 2017-03-08 9,713,000 54,000 0.10 9,617,547,206 28,167,700 2.900 2017-03-06
1325 2017-03-07 9,659,000 -6,000 0.10 9,617,547,206 27,141,790 2.810 2017-03-03
1326 2017-03-06 9,665,000 -11,000 0.10 9,617,547,206 27,062,000 2.800 2017-03-02
1327 2017-03-03 9,676,000 43,000 0.10 9,617,547,206 26,996,040 2.790 2017-03-01
1328 2017-03-02 9,633,000 3,000 0.10 9,617,547,206 25,527,450 2.650 2017-02-28
1329 2017-03-01 9,630,000 -1,000 0.10 9,617,547,206 25,904,700 2.690 2017-02-27
1330 2017-02-28 9,631,000 10,000 0.10 9,617,547,206 26,196,320 2.720 2017-02-24
1331 2017-02-27 9,621,000 -36,000 0.10 9,617,547,206 26,072,910 2.710 2017-02-23
1332 2017-02-24 9,657,000 2,000 0.10 9,617,547,206 24,818,490 2.570 2017-02-22
1333 2017-02-23 9,655,000 -13,000 0.10 9,617,547,206 24,620,250 2.550 2017-02-21
1334 2017-02-22 9,668,000 -10,000 0.10 9,617,547,206 24,073,320 2.490 2017-02-20
1335 2017-02-21 9,678,000 7,000 0.10 9,617,547,206 23,807,880 2.460 2017-02-17
1336 2017-02-20 9,671,000 -14,000 0.10 9,617,547,206 24,951,180 2.580 2017-02-16
1337 2017-02-17 9,685,000 -14,000 0.10 9,617,547,206 23,921,950 2.470 2017-02-15
1338 2017-02-16 9,699,000 -1,000 0.10 9,617,547,206 24,150,510 2.490 2017-02-14
1339 2017-02-15 9,700,000 49,000 0.10 9,617,547,206 24,347,000 2.510 2017-02-13
1340 2017-02-14 9,651,000 -3,000 0.10 9,617,547,206 23,837,970 2.470 2017-02-10
1341 2017-02-10 9,654,000 49,000 0.10 9,617,547,206 23,169,600 2.400 2017-02-08
1342 2017-02-09 9,605,000 34,000 0.10 9,617,547,206 22,955,950 2.390 2017-02-07
1343 2017-02-08 9,571,000 31,000 0.10 9,617,547,206 22,683,270 2.370 2017-02-06
1344 2017-02-07 9,540,000 -112,000 0.10 9,617,547,206 21,560,400 2.260 2017-02-03
1345 2017-02-03 9,652,000 4,000 0.10 9,617,547,206 21,813,520 2.260 2017-02-01
1346 2017-02-02 9,648,000 -23,000 0.10 9,617,547,206 22,190,400 2.300 2017-01-26
1347 2017-02-01 9,671,000 1,000 0.10 9,617,547,206 22,243,300 2.300 2017-01-25
1348 2017-01-26 9,670,000 1,000 0.10 9,617,547,206 22,434,400 2.320 2017-01-24
1349 2017-01-25 9,669,000 51,000 0.10 9,617,547,206 22,238,700 2.300 2017-01-23
1350 2017-01-24 9,618,000 25,000 0.10 9,617,547,206 22,409,940 2.330 2017-01-20
1351 2017-01-23 9,593,000 20,000 0.10 9,617,547,206 21,776,110 2.270 2017-01-19
1352 2017-01-20 9,573,000 -24,000 0.10 9,617,547,206 21,252,060 2.220 2017-01-18
1353 2017-01-19 9,597,000 20,000 0.10 9,617,547,206 21,209,370 2.210 2017-01-17
1354 2017-01-16 9,577,000 -36,000 0.10 9,617,547,206 20,782,090 2.170 2017-01-12
1355 2017-01-13 9,613,000 12,000 0.10 9,617,547,206 21,244,730 2.210 2017-01-11
1356 2017-01-12 9,601,000 5,000 0.10 9,617,547,206 21,122,200 2.200 2017-01-10
1357 2017-01-11 9,596,000 -160,000 0.10 9,617,547,206 21,207,160 2.210 2017-01-09
1358 2017-01-10 9,756,000 -6,000 0.10 9,617,547,206 21,268,080 2.180 2017-01-06
1359 2017-01-09 9,762,000 -11,000 0.10 9,617,547,206 21,671,640 2.220 2017-01-05
1360 2016-12-30 9,773,000 -408,000 0.10 9,617,547,206 20,327,840 2.080 2016-12-28
1361 2016-12-29 10,181,000 -48,000 0.11 9,617,547,206 21,380,100 2.100 2016-12-23
1362 2016-12-28 10,229,000 -17,000 0.11 9,617,547,206 21,378,610 2.090 2016-12-22
1363 2016-12-23 10,246,000 10,000 0.10 10,016,251,206 21,311,680 2.080 2016-12-21
1364 2016-12-22 10,236,000 4,000 0.10 10,016,251,206 20,676,720 2.020 2016-12-20
1365 2016-12-21 10,232,000 -42,000 0.10 10,016,251,206 21,691,840 2.120 2016-12-19
1366 2016-12-20 10,274,000 12,000 0.10 10,016,251,206 21,472,660 2.090 2016-12-16
1367 2016-12-19 10,262,000 18,000 0.10 10,016,251,206 20,934,480 2.040 2016-12-15
1368 2016-12-16 10,244,000 -145,000 0.10 10,016,251,206 21,000,200 2.050 2016-12-14
1369 2016-12-15 10,389,000 29,000 0.10 10,016,251,206 22,336,350 2.150 2016-12-13
1370 2016-12-14 10,360,000 -7,000 0.10 10,016,251,206 22,274,000 2.150 2016-12-12
1371 2016-12-13 10,367,000 -1,000 0.10 10,016,251,206 22,600,060 2.180 2016-12-09
1372 2016-12-12 10,368,000 24,000 0.10 10,016,251,206 22,602,240 2.180 2016-12-08
1373 2016-12-08 10,344,000 403,000 0.10 10,016,251,206 22,860,240 2.210 2016-12-06
1374 2016-12-07 9,941,000 8,000 0.10 10,016,251,206 20,876,100 2.100 2016-12-05
1375 2016-12-06 9,933,000 -417,000 0.10 10,016,251,206 20,660,640 2.080 2016-12-02
1376 2016-12-05 10,350,000 14,000 0.10 10,016,251,206 21,321,000 2.060 2016-12-01
1377 2016-12-02 10,336,000 19,000 0.10 10,016,251,206 21,705,600 2.100 2016-11-30
1378 2016-11-30 10,317,000 -15,000 0.10 10,016,251,206 20,530,830 1.990 2016-11-28
1379 2016-11-29 10,332,000 -21,000 0.10 10,016,251,206 20,044,080 1.940 2016-11-25
1380 2016-11-28 10,353,000 2,000 0.10 10,016,251,206 19,981,290 1.930 2016-11-24
1381 2016-11-25 10,351,000 -4,000 0.10 10,016,251,206 20,287,960 1.960 2016-11-23
1382 2016-11-24 10,355,000 -42,000 0.10 10,016,251,206 19,985,150 1.930 2016-11-22
1383 2016-11-23 10,397,000 -50,000 0.10 10,016,251,206 19,754,300 1.900 2016-11-21
1384 2016-11-22 10,447,000 -40,000 0.10 10,016,251,206 19,744,830 1.890 2016-11-18
1385 2016-11-21 10,487,000 -5,000 0.10 10,016,251,206 19,925,300 1.900 2016-11-17
1386 2016-11-18 10,492,000 102,000 0.10 10,016,251,206 20,039,720 1.910 2016-11-16
1387 2016-11-15 10,390,000 -2,000 0.10 10,016,251,206 20,052,700 1.930 2016-11-11
1388 2016-11-14 10,392,000 432,000 0.10 10,016,251,206 19,952,640 1.920 2016-11-10
1389 2016-11-11 9,960,000 -528,000 0.10 10,016,251,206 18,924,000 1.900 2016-11-09
1390 2016-11-10 10,488,000 122,000 0.10 10,016,251,206 19,927,200 1.900 2016-11-08
1391 2016-11-09 10,366,000 -13,000 0.10 10,016,251,206 19,384,420 1.870 2016-11-07
1392 2016-11-08 10,379,000 10,000 0.10 10,016,251,206 19,512,520 1.880 2016-11-04
1393 2016-11-07 10,369,000 -24,000 0.10 10,016,251,206 19,701,100 1.900 2016-11-03
1394 2016-11-03 10,393,000 -9,000 0.10 10,016,251,206 19,850,630 1.910 2016-11-01
1395 2016-11-02 10,402,000 -8,000 0.10 10,016,251,206 19,347,720 1.860 2016-10-31
1396 2016-11-01 10,410,000 -15,000 0.10 10,016,251,206 19,779,000 1.900 2016-10-28
1397 2016-10-31 10,425,000 -6,000 0.10 10,016,251,206 20,120,250 1.930 2016-10-27
1398 2016-10-28 10,431,000 -5,000 0.10 10,016,251,206 19,923,210 1.910 2016-10-26
1399 2016-10-26 10,436,000 -29,000 0.10 10,016,251,206 19,097,880 1.830 2016-10-24
1400 2016-10-25 10,465,000 -98,000 0.10 10,016,251,206 19,988,150 1.910 2016-10-20
1401 2016-10-24 10,563,000 3,000 0.11 10,016,251,206 19,224,660 1.820 2016-10-19
1402 2016-10-20 10,560,000 -3,000 0.11 10,016,251,206 19,219,200 1.820 2016-10-18
1403 2016-10-19 10,563,000 -11,000 0.11 10,016,251,206 18,379,620 1.740 2016-10-17
1404 2016-10-18 10,574,000 35,000 0.11 10,016,251,206 17,975,800 1.700 2016-10-14
1405 2016-10-17 10,539,000 -32,000 0.11 10,016,251,206 18,021,690 1.710 2016-10-13
1406 2016-10-13 10,571,000 426,000 0.11 10,016,251,206 18,499,250 1.750 2016-10-11
1407 2016-10-06 10,145,000 -4,000 0.10 10,016,251,206 17,550,850 1.730 2016-10-04
1408 2016-10-04 10,149,000 4,000 0.10 10,016,251,206 17,253,300 1.700 2016-09-30
1409 2016-10-03 10,145,000 -31,000 0.10 10,016,251,206 17,347,950 1.710 2016-09-29
1410 2016-09-30 10,176,000 2,000 0.10 10,016,251,206 17,400,960 1.710 2016-09-28
1411 2016-09-29 10,174,000 9,000 0.10 10,016,251,206 17,295,800 1.700 2016-09-27
1412 2016-09-28 10,165,000 -23,000 0.10 10,016,251,206 17,382,150 1.710 2016-09-26
1413 2016-09-27 10,188,000 127,000 0.10 10,016,251,206 17,829,000 1.750 2016-09-23
1414 2016-09-26 10,061,000 -12,000 0.10 10,016,251,206 17,506,140 1.740 2016-09-22
1415 2016-09-23 10,073,000 -1,000 0.10 10,016,251,206 18,030,670 1.790 2016-09-21
1416 2016-09-21 10,074,000 -5,000 0.10 10,016,251,206 18,334,680 1.820 2016-09-19
1417 2016-09-20 10,079,000 -4,000 0.10 10,016,251,206 18,041,410 1.790 2016-09-15
1418 2016-09-19 10,083,000 -2,000 0.10 10,016,251,206 17,846,910 1.770 2016-09-14
1419 2016-09-15 10,085,000 1,000 0.10 10,016,251,206 17,850,450 1.770 2016-09-13
1420 2016-09-13 10,084,000 -44,000 0.10 10,016,251,206 18,453,720 1.830 2016-09-09
1421 2016-09-07 10,128,000 -3,000 0.10 10,016,251,206 18,635,520 1.840 2016-09-05
1422 2016-09-06 10,131,000 6,000 0.10 10,016,251,206 18,235,800 1.800 2016-09-02
1423 2016-09-05 10,125,000 2,000 0.10 10,016,251,206 17,718,750 1.750 2016-09-01
1424 2016-09-02 10,123,000 -61,000 0.10 10,016,251,206 17,715,250 1.750 2016-08-31
1425 2016-09-01 10,184,000 2,000 0.10 10,016,251,206 17,720,160 1.740 2016-08-30
1426 2016-08-31 10,182,000 -162,000 0.10 10,016,251,206 17,513,040 1.720 2016-08-29
1427 2016-08-30 10,344,000 -19,000 0.10 10,016,251,206 17,791,680 1.720 2016-08-26
1428 2016-08-26 10,363,000 -11,000 0.10 10,016,251,206 18,446,140 1.780 2016-08-24
1429 2016-08-25 10,374,000 9,000 0.10 10,016,251,206 18,154,500 1.750 2016-08-23
1430 2016-08-24 10,365,000 31,000 0.10 10,016,251,206 18,346,050 1.770 2016-08-22
1431 2016-08-18 10,334,000 10,000 0.10 10,016,251,206 18,291,180 1.770 2016-08-16
1432 2016-08-17 10,324,000 -15,000 0.10 10,016,251,206 18,067,000 1.750 2016-08-15
1433 2016-08-16 10,339,000 -4,000 0.10 10,016,251,206 18,300,030 1.770 2016-08-12
1434 2016-08-12 10,343,000 2,000 0.10 10,016,251,206 19,031,120 1.840 2016-08-10
1435 2016-08-11 10,341,000 2,000 0.10 10,016,251,206 19,441,080 1.880 2016-08-09
1436 2016-08-09 10,339,000 -8,000 0.10 10,016,251,206 18,713,590 1.810 2016-08-05
1437 2016-08-05 10,347,000 -16,000 0.10 10,016,251,206 18,417,660 1.780 2016-08-03
1438 2016-08-04 10,363,000 -28,000 0.10 10,016,251,206 18,031,620 1.740 2016-08-01
1439 2016-08-03 10,391,000 -8,000 0.10 10,016,251,206 18,184,250 1.750 2016-07-29
1440 2016-08-01 10,399,000 -9,000 0.10 10,305,549,206 18,614,210 1.790 2016-07-28
1441 2016-07-28 10,408,000 2,000 0.10 10,305,549,206 19,046,640 1.830 2016-07-26
1442 2016-07-27 10,406,000 -16,000 0.10 10,305,549,206 19,563,280 1.880 2016-07-25
1443 2016-07-26 10,422,000 3,000 0.10 10,305,549,206 19,906,020 1.910 2016-07-22
1444 2016-07-25 10,419,000 10,000 0.10 10,305,549,206 19,275,150 1.850 2016-07-21
1445 2016-07-22 10,409,000 5,000 0.10 10,305,549,206 19,464,830 1.870 2016-07-20
1446 2016-07-21 10,404,000 -30,000 0.10 10,305,549,206 19,351,440 1.860 2016-07-19
1447 2016-07-20 10,434,000 -254,000 0.10 10,305,549,206 17,842,140 1.710 2016-07-18
1448 2016-07-19 10,688,000 5,000 0.10 10,305,549,206 19,345,280 1.810 2016-07-15
1449 2016-07-18 10,683,000 5,000 0.10 10,305,549,206 19,443,060 1.820 2016-07-14
1450 2016-07-15 10,678,000 100,000 0.10 10,305,549,206 18,472,940 1.730 2016-07-13
1451 2016-07-14 10,578,000 -6,000 0.10 10,305,549,206 18,088,380 1.710 2016-07-12
1452 2016-07-13 10,584,000 1,000 0.10 10,305,549,206 17,781,120 1.680 2016-07-11
1453 2016-07-12 10,583,000 -102,000 0.10 10,305,549,206 18,096,930 1.710 2016-07-08
1454 2016-07-11 10,685,000 -47,000 0.10 10,305,549,206 18,271,350 1.710 2016-07-07
1455 2016-07-08 10,732,000 7,000 0.10 10,305,549,206 17,278,520 1.610 2016-07-06
1456 2016-07-07 10,725,000 -8,000 0.10 10,305,549,206 16,731,000 1.560 2016-07-05
1457 2016-07-06 10,733,000 -38,000 0.10 10,305,549,206 16,421,490 1.530 2016-07-04
1458 2016-07-05 10,771,000 47,000 0.10 10,305,549,206 15,833,370 1.470 2016-06-30
1459 2016-07-04 10,724,000 -9,000 0.10 10,305,549,206 16,836,680 1.570 2016-06-29
1460 2016-06-30 10,733,000 143,000 0.10 10,305,549,206 17,172,800 1.600 2016-06-28
1461 2016-06-29 10,590,000 -10,000 0.10 10,364,182,206 17,155,800 1.620 2016-06-27
1462 2016-06-28 10,600,000 -533,000 0.10 10,364,182,206 17,596,000 1.660 2016-06-24
1463 2016-06-27 11,133,000 20,000 0.11 10,364,182,206 18,258,120 1.640 2016-06-23
1464 2016-06-24 11,113,000 6,000 0.11 10,364,182,206 17,558,540 1.580 2016-06-22
1465 2016-06-23 11,107,000 -30,000 0.11 10,364,182,206 17,660,130 1.590 2016-06-21
1466 2016-06-22 11,137,000 30,000 0.11 10,364,182,206 17,596,460 1.580 2016-06-20
1467 2016-06-21 11,107,000 35,000 0.11 10,364,182,206 17,215,850 1.550 2016-06-17
1468 2016-06-20 11,072,000 -11,000 0.11 10,364,182,206 17,161,600 1.550 2016-06-16
1469 2016-06-17 11,083,000 2,000 0.11 10,364,182,206 17,511,140 1.580 2016-06-15
1470 2016-06-16 11,081,000 -25,000 0.11 10,364,182,206 17,618,790 1.590 2016-06-14
1471 2016-06-14 11,106,000 49,000 0.11 10,364,182,206 18,102,780 1.630 2016-06-10
1472 2016-06-10 11,057,000 -67,000 0.11 10,364,182,206 18,796,900 1.700 2016-06-07
1473 2016-06-08 11,124,000 -6,000 0.11 10,364,182,206 17,575,920 1.580 2016-06-06
1474 2016-06-07 11,130,000 -10,000 0.11 10,364,182,206 17,696,700 1.590 2016-06-03
1475 2016-06-06 11,140,000 35,000 0.11 10,364,182,206 17,712,600 1.590 2016-06-02
1476 2016-06-03 11,105,000 -124,000 0.11 10,364,182,206 17,545,900 1.580 2016-06-01
1477 2016-06-02 11,229,000 -40,000 0.11 10,364,182,206 18,752,430 1.670 2016-05-31
1478 2016-06-01 11,269,000 -26,000 0.11 10,364,182,206 17,579,640 1.560 2016-05-30
1479 2016-05-31 11,295,000 -38,000 0.11 10,364,182,206 18,410,850 1.630 2016-05-27
1480 2016-05-30 11,333,000 -80,000 0.11 10,364,182,206 18,926,110 1.670 2016-05-26
1481 2016-05-27 11,413,000 10,000 0.11 10,364,182,206 18,945,580 1.660 2016-05-25
1482 2016-05-26 11,403,000 -8,000 0.11 10,364,182,206 18,928,980 1.660 2016-05-24
1483 2016-05-25 11,411,000 -3,000 0.11 10,364,182,206 19,284,590 1.690 2016-05-23
1484 2016-05-24 11,414,000 -10,000 0.11 10,364,182,206 19,632,080 1.720 2016-05-20
1485 2016-05-23 11,424,000 -55,000 0.11 10,364,182,206 19,877,760 1.740 2016-05-19
1486 2016-05-20 11,479,000 2,000 0.11 10,364,182,206 20,432,620 1.780 2016-05-18
1487 2016-05-19 11,477,000 -33,000 0.11 10,364,182,206 20,773,370 1.810 2016-05-17
1488 2016-05-18 11,510,000 5,000 0.11 10,364,182,206 21,293,500 1.850 2016-05-16
1489 2016-05-17 11,505,000 14,000 0.11 10,364,182,206 20,478,900 1.780 2016-05-13
1490 2016-05-16 11,491,000 3,000 0.11 10,364,182,206 19,994,340 1.740 2016-05-12
1491 2016-05-13 11,488,000 7,000 0.11 10,364,182,206 20,333,760 1.770 2016-05-11
1492 2016-05-12 11,481,000 5,000 0.11 10,364,182,206 20,206,560 1.760 2016-05-10
1493 2016-05-11 11,476,000 4,000 0.11 10,364,182,206 20,542,040 1.790 2016-05-09
1494 2016-05-10 11,472,000 -4,000 0.11 10,364,182,206 20,764,320 1.810 2016-05-06
1495 2016-05-09 11,476,000 -27,000 0.11 10,364,182,206 20,427,280 1.780 2016-05-05
1496 2016-05-06 11,503,000 -85,000 0.11 10,364,182,206 20,705,400 1.800 2016-05-04
1497 2016-05-05 11,588,000 -25,000 0.11 10,364,182,206 20,742,520 1.790 2016-05-03
1498 2016-05-04 11,613,000 -183,000 0.11 10,364,182,206 20,787,270 1.790 2016-04-29
1499 2016-05-03 11,796,000 18,000 0.11 10,364,182,206 21,114,840 1.790 2016-04-28
1500 2016-04-29 11,778,000 -43,000 0.11 10,364,182,206 22,495,980 1.910 2016-04-27
1501 2016-04-28 11,821,000 35,000 0.11 10,364,182,206 23,523,790 1.990 2016-04-26
1502 2016-04-27 11,786,000 -15,000 0.11 10,364,182,206 23,336,280 1.980 2016-04-25
1503 2016-04-26 11,801,000 23,000 0.11 10,364,182,206 23,011,950 1.950 2016-04-22
1504 2016-04-25 11,778,000 26,000 0.11 10,364,182,206 23,438,220 1.990 2016-04-21
1505 2016-04-22 11,752,000 17,000 0.11 10,364,182,206 23,268,960 1.980 2016-04-20
1506 2016-04-21 11,735,000 -16,000 0.11 10,364,182,206 23,352,650 1.990 2016-04-19
1507 2016-04-20 11,751,000 -2,000 0.11 10,364,182,206 23,502,000 2.000 2016-04-18
1508 2016-04-19 11,753,000 -30,000 0.11 10,364,182,206 23,506,000 2.000 2016-04-15
1509 2016-04-18 11,783,000 -18,000 0.11 10,364,182,206 23,683,830 2.010 2016-04-14
1510 2016-04-15 11,801,000 -57,000 0.11 10,364,182,206 24,546,080 2.080 2016-04-13
1511 2016-04-14 11,858,000 -61,000 0.11 10,364,182,206 24,308,900 2.050 2016-04-12
1512 2016-04-13 11,919,000 10,000 0.12 10,364,182,206 24,553,140 2.060 2016-04-11
1513 2016-04-12 11,909,000 16,000 0.11 10,364,182,206 24,651,630 2.070 2016-04-08
1514 2016-04-11 11,893,000 31,000 0.11 10,364,182,206 25,094,230 2.110 2016-04-07
1515 2016-04-08 11,862,000 -21,000 0.11 10,364,182,206 25,384,680 2.140 2016-04-06
1516 2016-04-07 11,883,000 -3,000 0.11 10,364,182,206 26,023,770 2.190 2016-04-05
1517 2016-04-06 11,886,000 -12,000 0.11 10,364,182,206 25,317,180 2.130 2016-04-01
1518 2016-04-05 11,898,000 29,000 0.11 10,364,182,206 26,413,560 2.220 2016-03-31
1519 2016-04-01 11,869,000 107,000 0.11 10,364,182,206 25,755,730 2.170 2016-03-30
1520 2016-03-31 11,762,000 -47,000 0.11 10,364,182,206 27,170,220 2.310 2016-03-29
1521 2016-03-30 11,809,000 115,000 0.11 10,364,182,206 29,994,860 2.540 2016-03-24
1522 2016-03-29 11,694,000 5,000 0.11 10,364,182,206 30,287,460 2.590 2016-03-23
1523 2016-03-24 11,689,000 -3,000 0.11 10,364,182,206 29,456,280 2.520 2016-03-22
1524 2016-03-23 11,692,000 66,000 0.11 10,364,182,206 28,762,320 2.460 2016-03-21
1525 2016-03-22 11,626,000 64,000 0.11 10,364,182,206 27,553,620 2.370 2016-03-18
1526 2016-03-21 11,562,000 329,000 0.11 10,364,182,206 28,558,140 2.470 2016-03-17
1527 2016-03-18 11,233,000 -3,000 0.11 10,364,182,206 25,835,900 2.300 2016-03-16
1528 2016-03-17 11,236,000 -77,000 0.11 10,364,182,206 23,820,320 2.120 2016-03-15
1529 2016-03-16 11,313,000 21,000 0.11 10,364,182,206 23,191,650 2.050 2016-03-14
1530 2016-03-15 11,292,000 -37,000 0.11 10,364,182,206 22,922,760 2.030 2016-03-11
1531 2016-03-14 11,329,000 568,000 0.11 10,364,182,206 23,111,160 2.040 2016-03-10
1532 2016-03-11 10,761,000 33,000 0.10 10,364,182,206 21,091,560 1.960 2016-03-09
1533 2016-03-10 10,728,000 41,000 0.10 10,364,182,206 21,885,120 2.040 2016-03-08
1534 2016-03-09 10,687,000 122,000 0.10 10,364,182,206 22,335,830 2.090 2016-03-07
1535 2016-03-08 10,565,000 39,000 0.10 10,364,182,206 21,446,950 2.030 2016-03-04
1536 2016-03-07 10,526,000 52,000 0.10 10,364,182,206 19,683,620 1.870 2016-03-03
1537 2016-03-04 10,474,000 210,000 0.10 10,364,182,206 20,005,340 1.910 2016-03-02
1538 2016-03-03 10,264,000 364,000 0.10 10,364,182,206 19,091,040 1.860 2016-03-01
1539 2016-03-02 9,900,000 41,000 0.10 10,364,182,206 19,701,000 1.990 2016-02-29
1540 2015-11-10 9,859,000 43,000 0.10 10,364,182,206 43,478,190 4.410 2015-11-06
1541 2015-11-04 9,816,000 -20,000 0.09 10,364,182,206 43,288,560 4.410 2015-11-02
1542 2015-09-22 9,836,000 -2,000 0.09 10,364,182,206 43,376,760 4.410 2015-09-18
1543 2015-09-17 9,838,000 -2,000 0.09 10,364,182,206 43,385,580 4.410 2015-09-15
1544 2015-09-16 9,840,000 -10,000 0.09 10,364,182,206 43,394,400 4.410 2015-09-14
1545 2015-09-04 9,850,000 -20,000 0.10 10,364,182,206 43,438,500 4.410 2015-09-01
1546 2015-07-27 9,870,000 -5,000 0.10 10,364,182,206 43,526,700 4.410 2015-07-23
1547 2015-03-30 9,875,000 23,000 0.10 10,364,182,206 43,548,750 4.410 2015-03-26
1548 2015-03-27 9,852,000 -75,000 0.10 10,364,182,206 44,038,440 4.470 2015-03-25
1549 2015-03-26 9,927,000 3,000 0.10 10,364,182,206 43,778,070 4.410 2015-03-24
1550 2015-03-25 9,924,000 17,000 0.10 10,364,182,206 43,070,160 4.340 2015-03-23
1551 2015-03-24 9,907,000 -48,000 0.10 10,364,182,206 43,392,660 4.380 2015-03-20
1552 2015-03-23 9,955,000 -17,000 0.10 10,364,182,206 43,204,700 4.340 2015-03-19
1553 2015-03-20 9,972,000 -3,000 0.10 10,364,182,206 43,677,360 4.380 2015-03-18
1554 2015-03-19 9,975,000 15,000 0.10 10,364,182,206 43,291,500 4.340 2015-03-17
1555 2015-03-18 9,960,000 -7,000 0.10 10,364,182,206 44,222,400 4.440 2015-03-16
1556 2015-03-17 9,967,000 29,000 0.10 10,364,182,206 43,755,130 4.390 2015-03-13
1557 2015-03-16 9,938,000 -13,000 0.10 10,364,182,206 45,416,660 4.570 2015-03-12
1558 2015-03-13 9,951,000 2,000 0.10 10,364,182,206 45,774,600 4.600 2015-03-11
1559 2015-03-12 9,949,000 6,000 0.10 10,364,182,206 45,665,910 4.590 2015-03-10
1560 2015-03-11 9,943,000 -6,000 0.10 10,364,182,206 47,328,680 4.760 2015-03-09
1561 2015-03-10 9,949,000 -22,000 0.10 10,364,182,206 47,954,180 4.820 2015-03-06
1562 2015-03-09 9,971,000 26,000 0.10 10,364,182,206 47,162,830 4.730 2015-03-05
1563 2015-03-06 9,945,000 -65,000 0.10 10,364,182,206 47,537,100 4.780 2015-03-04
1564 2015-03-05 10,010,000 -4,000 0.10 10,364,182,206 46,146,100 4.610 2015-03-03
1565 2015-03-04 10,014,000 -8,000 0.10 10,364,182,206 45,663,840 4.560 2015-03-02
1566 2015-03-03 10,022,000 -1,000 0.10 10,364,182,206 46,301,640 4.620 2015-02-27
1567 2015-03-02 10,023,000 24,000 0.10 10,364,182,206 46,707,180 4.660 2015-02-26
1568 2015-02-27 9,999,000 -11,000 0.10 10,364,182,206 45,495,450 4.550 2015-02-25
1569 2015-02-26 10,010,000 -136,000 0.10 10,364,182,206 45,845,800 4.580 2015-02-24
1570 2015-02-25 10,146,000 -12,000 0.10 10,364,182,206 43,830,720 4.320 2015-02-23
1571 2015-02-24 10,158,000 68,000 0.10 10,364,182,206 44,288,880 4.360 2015-02-17
1572 2015-02-23 10,090,000 -80,000 0.10 10,364,182,206 43,891,500 4.350 2015-02-16
1573 2015-02-17 10,170,000 -39,000 0.10 10,364,182,206 44,442,900 4.370 2015-02-13
1574 2015-02-16 10,209,000 12,000 0.10 10,364,182,206 44,204,970 4.330 2015-02-12
1575 2015-02-13 10,197,000 96,000 0.10 10,364,182,206 43,337,250 4.250 2015-02-11
1576 2015-02-12 10,101,000 -17,000 0.10 10,364,182,206 44,949,450 4.450 2015-02-10
1577 2015-02-11 10,118,000 -53,000 0.10 10,364,182,206 43,912,120 4.340 2015-02-09
1578 2015-02-10 10,171,000 28,000 0.10 10,364,182,206 44,955,820 4.420 2015-02-06
1579 2015-02-09 10,143,000 172,000 0.10 10,364,182,206 45,643,500 4.500 2015-02-05
1580 2015-02-06 9,971,000 110,000 0.10 10,364,182,206 46,165,730 4.630 2015-02-04
1581 2015-02-05 9,861,000 95,000 0.10 10,364,182,206 48,220,290 4.890 2015-02-03
1582 2015-02-04 9,766,000 3,000 0.09 10,364,182,206 48,439,360 4.960 2015-02-02
1583 2015-02-03 9,763,000 -120,000 0.09 10,364,182,206 48,912,630 5.010 2015-01-30
1584 2015-02-02 9,883,000 10,000 0.10 10,364,182,206 49,415,000 5.000 2015-01-29
1585 2015-01-30 9,873,000 115,000 0.10 10,364,182,206 49,365,000 5.000 2015-01-28
1586 2015-01-29 9,758,000 -223,000 0.09 10,364,182,206 48,985,160 5.020 2015-01-27
1587 2015-01-28 9,981,000 -13,000 0.10 10,364,182,206 50,503,860 5.060 2015-01-26
1588 2015-01-27 9,994,000 80,000 0.10 10,364,182,206 50,769,520 5.080 2015-01-23
1589 2015-01-26 9,914,000 23,000 0.10 10,364,182,206 50,363,120 5.080 2015-01-22
1590 2015-01-23 9,891,000 -67,000 0.10 10,364,182,206 51,532,110 5.210 2015-01-21
1591 2015-01-22 9,958,000 -2,000 0.10 10,364,182,206 51,582,440 5.180 2015-01-20
1592 2015-01-21 9,960,000 -2,000 0.10 10,364,182,206 50,696,400 5.090 2015-01-19
1593 2015-01-20 9,962,000 4,000 0.10 10,364,182,206 53,197,080 5.340 2015-01-16
1594 2015-01-19 9,958,000 -28,000 0.10 10,364,182,206 54,470,260 5.470 2015-01-15
1595 2015-01-16 9,986,000 4,000 0.10 10,364,182,206 54,024,260 5.410 2015-01-14
1596 2015-01-15 9,982,000 -1,000 0.10 10,364,182,206 54,901,000 5.500 2015-01-13
1597 2015-01-14 9,983,000 -25,000 0.10 10,364,182,206 54,806,670 5.490 2015-01-12
1598 2015-01-13 10,008,000 -4,000 0.10 10,364,182,206 55,944,720 5.590 2015-01-09
1599 2015-01-09 10,012,000 -3,000 0.10 10,364,182,206 53,564,200 5.350 2015-01-07
1600 2015-01-08 10,015,000 4,000 0.10 10,364,182,206 51,276,800 5.120 2015-01-06
1601 2015-01-07 10,011,000 19,000 0.10 10,364,182,206 50,655,660 5.060 2015-01-05
1602 2015-01-06 9,992,000 288,000 0.10 10,364,182,206 51,958,400 5.200 2015-01-02
1603 2015-01-05 9,704,000 -243,000 0.09 10,364,182,206 49,975,600 5.150 2014-12-30
1604 2015-01-02 9,947,000 29,000 0.10 10,364,182,206 49,536,060 4.980 2014-12-29
1605 2014-12-30 9,918,000 48,000 0.10 10,364,182,206 48,201,480 4.860 2014-12-23
1606 2014-12-29 9,870,000 10,000 0.10 10,364,182,206 49,448,700 5.010 2014-12-22
1607 2014-12-23 9,860,000 30,000 0.10 10,364,182,206 49,497,200 5.020 2014-12-19
1608 2014-12-22 9,830,000 -408,000 0.09 10,364,182,206 50,722,800 5.160 2014-12-18
1609 2014-12-19 10,238,000 6,000 0.10 10,364,182,206 51,394,760 5.020 2014-12-17
1610 2014-12-18 10,232,000 3,000 0.10 10,364,182,206 53,206,400 5.200 2014-12-16
1611 2014-12-17 10,229,000 -236,000 0.10 10,364,182,206 55,441,180 5.420 2014-12-15
1612 2014-12-16 10,465,000 7,000 0.10 10,364,182,206 54,627,300 5.220 2014-12-12
1613 2014-12-15 10,458,000 -18,000 0.10 10,364,182,206 53,231,220 5.090 2014-12-11
1614 2014-12-12 10,476,000 596,000 0.10 10,364,182,206 55,208,520 5.270 2014-12-10
1615 2014-12-11 9,880,000 83,000 0.10 10,364,182,206 47,918,000 4.850 2014-12-09
1616 2014-12-10 9,797,000 -101,000 0.09 10,364,182,206 50,160,640 5.120 2014-12-08
1617 2014-12-09 9,898,000 -70,000 0.10 10,364,182,206 54,439,000 5.500 2014-12-05
1618 2014-12-08 9,968,000 -54,000 0.10 10,364,182,206 54,624,640 5.480 2014-12-04
1619 2014-12-05 10,022,000 -9,000 0.10 10,364,182,206 54,018,580 5.390 2014-12-03
1620 2014-12-04 10,031,000 -1,000 0.10 10,364,182,206 56,273,910 5.610 2014-12-02
1621 2014-12-03 10,032,000 -65,000 0.10 10,364,182,206 57,383,040 5.720 2014-12-01
1622 2014-12-02 10,097,000 -1,000 0.10 10,364,182,206 58,562,600 5.800 2014-11-28
1623 2014-12-01 10,098,000 5,000 0.10 10,364,182,206 59,578,200 5.900 2014-11-27
1624 2014-11-28 10,093,000 -3,000 0.10 10,364,182,206 59,245,910 5.870 2014-11-26
1625 2014-11-27 10,096,000 -125,000 0.10 10,364,182,206 58,960,640 5.840 2014-11-25
1626 2014-11-26 10,221,000 -134,000 0.10 10,364,182,206 58,361,910 5.710 2014-11-24
1627 2014-11-25 10,355,000 -8,000 0.10 10,364,182,206 60,369,650 5.830 2014-11-21
1628 2014-11-24 10,363,000 -10,000 0.10 10,364,182,206 60,830,810 5.870 2014-11-20
1629 2014-11-21 10,373,000 3,000 0.10 10,364,182,206 61,096,970 5.890 2014-11-19
1630 2014-11-20 10,370,000 -13,000 0.10 10,364,182,206 61,390,400 5.920 2014-11-18
1631 2014-11-19 10,383,000 -19,000 0.10 10,364,182,206 62,298,000 6.000 2014-11-17
1632 2014-11-18 10,402,000 4,000 0.10 10,364,182,206 62,412,000 6.000 2014-11-14
1633 2014-11-17 10,398,000 20,000 0.10 10,364,182,206 61,868,100 5.950 2014-11-13
1634 2014-11-14 10,378,000 30,000 0.10 10,364,182,206 62,371,780 6.010 2014-11-12
1635 2014-11-13 10,348,000 -5,000 0.10 10,364,182,206 61,674,080 5.960 2014-11-11
1636 2014-11-12 10,353,000 46,000 0.10 10,364,182,206 60,565,050 5.850 2014-11-10
1637 2014-11-11 10,307,000 2,000 0.10 10,364,182,206 60,399,020 5.860 2014-11-07
1638 2014-11-10 10,305,000 10,000 0.10 10,364,182,206 61,520,850 5.970 2014-11-06
1639 2014-11-07 10,295,000 -69,000 0.10 10,364,182,206 60,019,850 5.830 2014-11-05
1640 2014-11-06 10,364,000 103,000 0.10 10,364,182,206 62,184,000 6.000 2014-11-04
1641 2014-11-05 10,261,000 -6,000 0.10 10,364,182,206 63,310,370 6.170 2014-11-03
1642 2014-11-04 10,267,000 92,000 0.10 10,364,182,206 63,552,730 6.190 2014-10-31
1643 2014-11-03 10,175,000 2,000 0.10 10,364,182,206 62,983,250 6.190 2014-10-30
1644 2014-10-31 10,173,000 -4,000 0.10 10,364,182,206 63,886,440 6.280 2014-10-29
1645 2014-10-30 10,177,000 -25,000 0.10 10,364,182,206 64,115,100 6.300 2014-10-28
1646 2014-10-29 10,202,000 90,000 0.10 10,364,182,206 62,232,200 6.100 2014-10-27
1647 2014-10-28 10,112,000 3,000 0.10 10,364,182,206 62,896,640 6.220 2014-10-24
1648 2014-10-27 10,109,000 35,000 0.10 10,364,182,206 61,664,900 6.100 2014-10-23
1649 2014-10-24 10,074,000 69,000 0.10 10,364,182,206 62,358,060 6.190 2014-10-22
1650 2014-10-23 10,005,000 21,000 0.10 10,364,182,206 61,630,800 6.160 2014-10-21
1651 2014-10-22 9,984,000 43,000 0.10 10,364,182,206 62,699,520 6.280 2014-10-20
1652 2014-10-21 9,941,000 14,000 0.10 10,364,182,206 62,330,070 6.270 2014-10-17
1653 2014-10-20 9,927,000 39,000 0.10 10,364,182,206 63,929,880 6.440 2014-10-16
1654 2014-10-17 9,888,000 -86,000 0.10 10,364,182,206 61,503,360 6.220 2014-10-15
1655 2014-10-16 9,974,000 -52,000 0.10 10,364,182,206 60,043,480 6.020 2014-10-14
1656 2014-10-15 10,026,000 37,000 0.10 10,364,182,206 59,955,480 5.980 2014-10-13
1657 2014-10-14 9,989,000 56,000 0.10 10,364,182,206 61,432,350 6.150 2014-10-10
1658 2014-10-13 9,933,000 -100,000 0.10 10,364,182,206 61,485,270 6.190 2014-10-09
1659 2014-10-10 10,033,000 5,000 0.10 10,364,182,206 61,201,300 6.100 2014-10-08
1660 2014-10-09 10,028,000 39,000 0.10 10,364,182,206 62,073,320 6.190 2014-10-07
1661 2014-10-08 9,989,000 15,000 0.10 10,364,182,206 60,433,450 6.050 2014-10-06
1662 2014-10-07 9,974,000 38,000 0.10 10,364,182,206 58,148,420 5.830 2014-10-03
1663 2014-10-06 9,936,000 13,000 0.10 10,364,182,206 57,827,520 5.820 2014-09-30
1664 2014-10-03 9,923,000 98,000 0.10 10,364,182,206 57,156,480 5.760 2014-09-29
1665 2014-09-30 9,825,000 21,000 0.09 10,364,182,206 59,343,000 6.040 2014-09-26
1666 2014-09-29 9,804,000 27,000 0.09 10,364,182,206 59,216,160 6.040 2014-09-25
1667 2014-09-26 9,777,000 158,000 0.09 10,364,182,206 57,586,530 5.890 2014-09-24
1668 2014-09-25 9,619,000 -14,000 0.09 10,364,182,206 57,233,050 5.950 2014-09-23
1669 2014-09-24 9,633,000 100,000 0.09 10,364,182,206 57,990,660 6.020 2014-09-22
1670 2014-09-23 9,533,000 24,000 0.09 10,364,182,206 58,437,290 6.130 2014-09-19
1671 2014-09-22 9,509,000 -3,000 0.09 10,364,182,206 57,624,540 6.060 2014-09-18
1672 2014-09-19 9,512,000 62,000 0.09 10,364,182,206 57,832,960 6.080 2014-09-17
1673 2014-09-17 9,450,000 -21,000 0.09 10,364,182,206 57,267,000 6.060 2014-09-15
1674 2014-09-16 9,471,000 66,000 0.09 10,364,182,206 58,814,910 6.210 2014-09-12
1675 2014-09-15 9,405,000 -18,000 0.09 10,364,182,206 57,276,450 6.090 2014-09-11
1676 2014-09-12 9,423,000 2,000 0.09 10,364,182,206 54,653,400 5.800 2014-09-10
1677 2014-09-11 9,421,000 5,000 0.09 10,364,182,206 53,228,650 5.650 2014-09-08
1678 2014-09-10 9,416,000 26,000 0.09 10,364,182,206 53,106,240 5.640 2014-09-05
1679 2014-09-05 9,390,000 -86,000 0.09 10,364,182,206 51,081,600 5.440 2014-09-03
1680 2014-09-02 9,476,000 75,000 0.09 10,364,182,206 49,180,440 5.190 2014-08-29
1681 2014-09-01 9,401,000 -96,000 0.09 10,364,182,206 47,945,100 5.100 2014-08-28
1682 2014-08-29 9,497,000 -77,000 0.09 10,364,182,206 50,619,010 5.330 2014-08-27
1683 2014-08-28 9,574,000 6,000 0.09 10,364,182,206 51,316,640 5.360 2014-08-26
1684 2014-08-27 9,568,000 76,000 0.09 10,364,182,206 51,284,480 5.360 2014-08-25
1685 2014-08-26 9,492,000 -12,000 0.09 10,364,182,206 50,782,200 5.350 2014-08-22
1686 2014-08-25 9,504,000 -173,000 0.09 10,364,182,206 49,325,760 5.190 2014-08-21
1687 2014-08-22 9,677,000 -7,000 0.09 10,364,182,206 49,739,780 5.140 2014-08-20
1688 2014-08-21 9,684,000 13,000 0.09 10,364,182,206 48,807,360 5.040 2014-08-19
1689 2014-08-20 9,671,000 2,000 0.09 10,364,182,206 48,258,290 4.990 2014-08-18
1690 2014-08-19 9,669,000 -42,000 0.09 10,364,182,206 48,345,000 5.000 2014-08-15
1691 2014-08-18 9,711,000 18,000 0.09 10,364,182,206 47,681,010 4.910 2014-08-14
1692 2014-08-15 9,693,000 1,000 0.09 10,364,182,206 48,077,280 4.960 2014-08-13
1693 2014-08-14 9,692,000 10,000 0.09 10,364,182,206 48,460,000 5.000 2014-08-12
1694 2014-08-13 9,682,000 -24,000 0.09 10,364,182,206 48,797,280 5.040 2014-08-11
1695 2014-08-12 9,706,000 -14,000 0.09 10,364,182,206 48,432,940 4.990 2014-08-08
1696 2014-08-11 9,720,000 4,000 0.09 10,364,182,206 48,600,000 5.000 2014-08-07
1697 2014-08-08 9,716,000 -62,000 0.09 10,364,182,206 49,260,120 5.070 2014-08-06
1698 2014-08-07 9,778,000 -2,000 0.09 10,364,182,206 48,694,440 4.980 2014-08-05
1699 2014-08-06 9,780,000 -14,000 0.09 10,364,182,206 47,824,200 4.890 2014-08-04
1700 2014-08-05 9,794,000 5,000 0.09 10,364,182,206 46,619,440 4.760 2014-08-01
1701 2014-08-04 9,789,000 12,000 0.09 10,364,182,206 46,889,310 4.790 2014-07-31
1702 2014-08-01 9,777,000 3,000 0.09 10,364,182,206 47,516,220 4.860 2014-07-30
1703 2014-07-31 9,774,000 -43,000 0.09 10,364,182,206 47,599,380 4.870 2014-07-29
1704 2014-07-30 9,817,000 1,000 0.09 10,364,182,206 48,692,320 4.960 2014-07-28
1705 2014-07-29 9,816,000 75,000 0.09 10,364,182,206 49,668,960 5.060 2014-07-25
1706 2014-07-28 9,741,000 6,000 0.09 10,364,182,206 48,217,950 4.950 2014-07-24
1707 2014-07-25 9,735,000 52,000 0.09 10,364,182,206 48,772,350 5.010 2014-07-23
1708 2014-07-23 9,683,000 4,000 0.09 10,364,182,206 49,770,620 5.140 2014-07-21
1709 2014-07-22 9,679,000 18,000 0.09 10,364,182,206 50,330,800 5.200 2014-07-18
1710 2014-07-21 9,661,000 7,000 0.09 10,364,182,206 50,913,470 5.270 2014-07-17
1711 2014-07-18 9,654,000 14,000 0.09 10,364,182,206 50,200,800 5.200 2014-07-16
1712 2014-07-17 9,640,000 -4,000 0.09 10,364,182,206 48,778,400 5.060 2014-07-15
1713 2014-07-16 9,644,000 8,000 0.09 10,364,182,206 48,605,760 5.040 2014-07-14
1714 2014-07-15 9,636,000 -23,000 0.09 10,364,182,206 48,180,000 5.000 2014-07-11
1715 2014-07-11 9,659,000 48,000 0.09 10,364,182,206 48,005,230 4.970 2014-07-09
1716 2014-07-10 9,611,000 -8,000 0.09 10,364,182,206 48,151,110 5.010 2014-07-08
1717 2014-07-09 9,619,000 -3,000 0.09 10,364,182,206 47,902,620 4.980 2014-07-07
1718 2014-07-08 9,622,000 -2,000 0.09 10,364,182,206 47,147,800 4.900 2014-07-04
1719 2014-07-04 9,624,000 -10,000 0.09 10,364,182,206 47,061,360 4.890 2014-07-02
1720 2014-07-03 9,634,000 -28,000 0.09 10,364,182,206 45,665,160 4.740 2014-06-30
1721 2014-07-02 9,662,000 -4,000 0.09 10,364,182,206 45,604,640 4.720 2014-06-27
1722 2014-06-30 9,666,000 -115,000 0.09 10,364,182,206 45,913,500 4.750 2014-06-26
1723 2014-06-27 9,781,000 4,000 0.09 10,364,182,206 45,286,030 4.630 2014-06-25
1724 2014-06-26 9,777,000 -11,000 0.09 10,364,182,206 45,854,130 4.690 2014-06-24
1725 2014-06-25 9,788,000 2,000 0.09 10,364,182,206 46,003,600 4.700 2014-06-23
1726 2014-06-24 9,786,000 3,000 0.09 10,364,182,206 46,189,920 4.720 2014-06-20
1727 2014-06-23 9,783,000 2,000 0.09 10,364,182,206 47,251,890 4.830 2014-06-19
1728 2014-06-20 9,781,000 4,889,000 0.09 10,364,182,206 48,709,380 4.980 2014-06-18
1729 2014-06-19 4,892,000 -5,000 0.09 5,182,091,103 24,215,400 4.950 2014-06-17
1730 2014-06-18 4,897,000 2,000 0.09 5,182,091,103 23,456,630 4.790 2014-06-16
1731 2014-06-17 4,895,000 -3,000 0.09 5,182,091,103 23,544,950 4.810 2014-06-13
1732 2014-06-16 4,898,000 -17,000 0.09 5,182,091,103 24,000,200 4.900 2014-06-12
1733 2014-06-13 4,915,000 -26,000 0.09 5,182,091,103 23,346,250 4.750 2014-06-11
1734 2014-06-12 4,941,000 39,000 0.10 5,182,091,103 23,716,800 4.800 2014-06-10
1735 2014-06-11 4,902,000 9,000 0.09 5,182,091,103 23,039,400 4.700 2014-06-09
1736 2014-06-09 4,893,000 3,000 0.09 5,182,091,103 23,584,260 4.820 2014-06-05
1737 2014-06-06 4,890,000 5,000 0.09 5,182,091,103 22,542,900 4.610 2014-06-04
1738 2014-06-05 4,885,000 -4,867,000 0.09 5,182,091,103 22,275,600 4.560 2014-06-03
1739 2014-06-04 9,752,000 2,000 0.09 10,364,182,206 45,054,240 4.620 2014-05-30
1740 2014-06-03 9,750,000 -2,000 0.09 10,364,182,206 44,508,750 4.565 2014-05-29
1741 2014-05-30 9,752,000 2,000 0.09 10,364,182,206 45,346,800 4.650 2014-05-28
1742 2014-05-29 9,750,000 4,000 0.09 10,364,182,206 46,458,750 4.765 2014-05-27
1743 2014-05-28 9,746,000 4,000 0.09 10,364,182,206 46,780,800 4.800 2014-05-26
1744 2014-05-27 9,742,000 10,000 0.09 10,364,182,206 45,836,110 4.705 2014-05-23
1745 2014-05-26 9,732,000 20,000 0.09 10,364,182,206 45,302,460 4.655 2014-05-22
1746 2014-05-23 9,712,000 -12,000 0.09 10,364,182,206 43,218,400 4.450 2014-05-21
1747 2014-05-22 9,724,000 12,000 0.09 10,364,182,206 43,369,040 4.460 2014-05-20
1748 2014-05-20 9,712,000 -10,000 0.09 10,364,182,206 42,829,920 4.410 2014-05-16
1749 2014-05-15 9,722,000 4,000 0.09 10,364,182,206 41,464,330 4.265 2014-05-13
1750 2014-05-14 9,718,000 -18,000 0.09 10,364,182,206 41,398,680 4.260 2014-05-12
1751 2014-05-13 9,736,000 -40,000 0.09 10,364,182,206 40,647,800 4.175 2014-05-09
1752 2014-05-12 9,776,000 -706,000 0.09 10,364,182,206 41,743,520 4.270 2014-05-08
1753 2014-05-09 10,482,000 112,000 0.10 10,364,182,206 43,552,710 4.155 2014-05-07
1754 2014-05-08 10,370,000 4,000 0.10 10,364,182,206 43,916,950 4.235 2014-05-05
1755 2014-05-05 10,366,000 18,000 0.10 10,364,182,206 44,262,820 4.270 2014-04-30
1756 2014-05-02 10,348,000 -26,000 0.10 10,364,182,206 43,979,000 4.250 2014-04-29
1757 2014-04-30 10,374,000 -2,000 0.10 10,364,182,206 43,933,890 4.235 2014-04-28
1758 2014-04-28 10,376,000 12,000 0.10 10,364,182,206 46,484,480 4.480 2014-04-24
1759 2014-04-24 10,364,000 -8,000 0.10 10,364,182,206 46,016,160 4.440 2014-04-22
1760 2014-04-23 10,372,000 -98,000 0.10 10,364,182,206 45,688,660 4.405 2014-04-17
1761 2014-04-22 10,470,000 -4,000 0.10 10,364,182,206 44,340,450 4.235 2014-04-16
1762 2014-04-17 10,474,000 152,000 0.10 10,364,182,206 44,462,130 4.245 2014-04-15
1763 2014-04-16 10,322,000 10,000 0.10 10,364,182,206 43,816,890 4.245 2014-04-14
1764 2014-04-15 10,312,000 136,000 0.10 10,364,182,206 44,032,240 4.270 2014-04-11
1765 2014-04-14 10,176,000 10,000 0.10 10,364,182,206 45,181,440 4.440 2014-04-10
1766 2014-04-11 10,166,000 -12,000 0.10 10,364,182,206 44,476,250 4.375 2014-04-09
1767 2014-04-10 10,178,000 -12,000 0.10 10,364,182,206 44,274,300 4.350 2014-04-08
1768 2014-04-09 10,190,000 18,000 0.10 10,364,182,206 43,562,250 4.275 2014-04-07
1769 2014-04-08 10,172,000 32,000 0.10 10,364,182,206 46,791,200 4.600 2014-04-04
1770 2014-04-07 10,140,000 -40,000 0.10 10,364,182,206 47,455,200 4.680 2014-04-03
1771 2014-04-04 10,180,000 92,000 0.10 10,364,182,206 49,729,300 4.885 2014-04-02
1772 2014-04-03 10,088,000 68,000 0.10 10,364,182,206 49,128,560 4.870 2014-04-01
1773 2014-04-02 10,020,000 10,000 0.10 10,364,182,206 46,843,500 4.675 2014-03-31
1774 2014-04-01 10,010,000 -450,000 0.10 10,364,182,206 45,395,350 4.535 2014-03-28
1775 2014-03-31 10,460,000 420,000 0.10 10,364,182,206 47,226,900 4.515 2014-03-27
1776 2014-03-28 10,040,000 8,000 0.10 10,364,182,206 46,987,200 4.680 2014-03-26
1777 2014-03-27 10,032,000 42,000 0.10 10,364,182,206 47,100,240 4.695 2014-03-25
1778 2014-03-26 9,990,000 -64,000 0.10 10,364,182,206 46,953,000 4.700 2014-03-24
1779 2014-03-25 10,054,000 26,000 0.10 10,364,182,206 49,515,950 4.925 2014-03-21
1780 2014-03-24 10,028,000 18,000 0.10 10,364,182,206 50,240,280 5.010 2014-03-20
1781 2014-03-21 10,010,000 6,000 0.10 10,364,182,206 47,647,600 4.760 2014-03-19
1782 2014-03-20 10,004,000 -20,000 0.10 10,364,182,206 48,769,500 4.875 2014-03-18
1783 2014-03-19 10,024,000 26,000 0.10 10,364,182,206 48,917,120 4.880 2014-03-17
1784 2014-03-18 9,998,000 74,000 0.10 10,364,182,206 48,240,350 4.825 2014-03-14
1785 2014-03-17 9,924,000 6,000 0.10 10,364,182,206 48,776,460 4.915 2014-03-13
1786 2014-03-14 9,918,000 6,000 0.10 10,364,182,206 49,094,100 4.950 2014-03-12
1787 2014-03-13 9,912,000 98,000 0.10 10,364,182,206 47,082,000 4.750 2014-03-11
1788 2014-03-12 9,814,000 -10,000 0.09 10,364,182,206 44,653,700 4.550 2014-03-10
1789 2014-03-11 9,824,000 26,000 0.09 10,364,182,206 44,748,320 4.555 2014-03-07
1790 2014-03-10 9,798,000 14,000 0.09 10,364,182,206 45,560,700 4.650 2014-03-06
1791 2014-03-07 9,784,000 -14,000 0.09 10,364,182,206 47,599,160 4.865 2014-03-05
1792 2014-03-06 9,798,000 12,000 0.09 10,364,182,206 48,402,120 4.940 2014-03-04
1793 2014-03-05 9,786,000 -44,000 0.09 10,364,182,206 47,706,750 4.875 2014-03-03
1794 2014-03-04 9,830,000 -126,000 0.09 10,364,182,206 46,151,850 4.695 2014-02-28
1795 2014-03-03 9,956,000 130,000 0.10 10,364,182,206 45,100,680 4.530 2014-02-27
1796 2014-02-28 9,826,000 200,000 0.09 10,364,182,206 45,297,860 4.610 2014-02-26
1797 2014-02-27 9,626,000 -174,000 0.09 10,364,182,206 42,595,050 4.425 2014-02-25
1798 2014-02-26 9,800,000 -8,000 0.09 10,364,182,206 44,541,000 4.545 2014-02-24
1799 2014-02-25 9,808,000 -300,000 0.09 10,364,182,206 45,411,040 4.630 2014-02-21
1800 2014-02-24 10,108,000 4,000 0.10 10,364,182,206 46,496,800 4.600 2014-02-20
1801 2014-02-20 10,104,000 2,000 0.10 10,364,182,206 43,346,160 4.290 2014-02-18
1802 2014-02-19 10,102,000 -10,000 0.10 10,364,182,206 42,984,010 4.255 2014-02-17
1803 2014-02-18 10,112,000 16,000 0.10 10,364,182,206 43,178,240 4.270 2014-02-14
1804 2014-02-17 10,096,000 -26,000 0.10 10,364,182,206 42,251,760 4.185 2014-02-13
1805 2014-02-14 10,122,000 16,000 0.10 10,364,182,206 42,512,400 4.200 2014-02-12
1806 2014-02-13 10,106,000 2,000 0.10 10,364,182,206 42,445,200 4.200 2014-02-11
1807 2014-02-12 10,104,000 10,000 0.10 10,364,182,206 42,386,280 4.195 2014-02-10
1808 2014-02-11 10,094,000 8,000 0.10 10,364,182,206 41,284,460 4.090 2014-02-07
1809 2014-02-10 10,086,000 10,000 0.10 10,364,182,206 40,444,860 4.010 2014-02-06
1810 2014-02-07 10,076,000 56,000 0.10 10,364,182,206 40,203,240 3.990 2014-02-05
1811 2014-02-06 10,020,000 398,000 0.10 10,364,182,206 41,432,700 4.135 2014-02-04
1812 2014-02-05 9,622,000 -608,000 0.09 10,364,182,206 39,979,410 4.155 2014-01-29
1813 2014-02-04 10,230,000 -76,000 0.10 10,364,182,206 40,766,550 3.985 2014-01-28
1814 2014-01-29 10,306,000 34,000 0.10 10,364,182,206 40,811,760 3.960 2014-01-27
1815 2014-01-28 10,272,000 84,000 0.10 10,364,182,206 38,879,520 3.785 2014-01-24
1816 2014-01-27 10,188,000 -10,000 0.10 10,364,182,206 41,312,340 4.055 2014-01-23
1817 2014-01-24 10,198,000 -176,000 0.10 10,364,182,206 42,117,740 4.130 2014-01-22
1818 2014-01-23 10,374,000 -124,000 0.10 10,364,182,206 41,081,040 3.960 2014-01-21
1819 2014-01-22 10,498,000 10,000 0.10 10,364,182,206 40,784,730 3.885 2014-01-20
1820 2014-01-21 10,488,000 -170,000 0.10 10,350,048,000 41,217,840 3.930 2014-01-17
1821 2014-01-20 10,658,000 202,000 0.10 10,350,048,000 41,566,200 3.900 2014-01-16
1822 2014-01-17 10,456,000 -16,000 0.10 10,350,048,000 41,301,200 3.950 2014-01-15
1823 2014-01-16 10,472,000 -134,000 0.10 10,350,048,000 40,212,480 3.840 2014-01-14
1824 2014-01-15 10,606,000 -50,000 0.10 10,350,048,000 41,946,730 3.955 2014-01-13
1825 2014-01-14 10,656,000 -14,000 0.10 10,350,048,000 40,226,400 3.775 2014-01-10
1826 2014-01-13 10,670,000 36,000 0.10 10,350,048,000 40,492,650 3.795 2014-01-09
1827 2014-01-10 10,634,000 22,000 0.10 10,350,048,000 42,004,300 3.950 2014-01-08
1828 2014-01-09 10,612,000 30,000 0.10 10,350,048,000 40,643,960 3.830 2014-01-07
1829 2014-01-08 10,582,000 -12,000 0.10 10,350,048,000 40,634,880 3.840 2014-01-06
1830 2014-01-07 10,594,000 -44,000 0.10 10,350,048,000 39,833,440 3.760 2014-01-03
1831 2014-01-06 10,638,000 -14,000 0.10 10,350,048,000 39,626,550 3.725 2014-01-02
1832 2014-01-03 10,652,000 156,000 0.10 10,350,048,000 37,921,120 3.560 2013-12-30
1833 2014-01-02 10,496,000 384,000 0.10 10,350,048,000 37,470,720 3.570 2013-12-27
1834 2013-12-30 10,112,000 -204,000 0.10 10,350,048,000 35,796,480 3.540 2013-12-23
1835 2013-12-27 10,316,000 32,000 0.10 10,350,048,000 35,229,140 3.415 2013-12-20
1836 2013-12-23 10,284,000 24,000 0.10 10,350,048,000 36,456,780 3.545 2013-12-19
1837 2013-12-20 10,260,000 -54,000 0.10 10,350,048,000 36,576,900 3.565 2013-12-18
1838 2013-12-18 10,314,000 30,000 0.10 10,350,048,000 35,222,310 3.415 2013-12-16
1839 2013-12-17 10,284,000 -28,000 0.10 10,350,048,000 35,274,120 3.430 2013-12-13
1840 2013-12-16 10,312,000 -132,000 0.10 10,350,048,000 34,029,600 3.300 2013-12-12
1841 2013-12-13 10,444,000 2,000 0.10 10,350,048,000 33,838,560 3.240 2013-12-11
1842 2013-12-12 10,442,000 82,000 0.10 10,350,048,000 34,145,340 3.270 2013-12-10
1843 2013-12-11 10,360,000 -118,000 0.10 10,350,048,000 33,566,400 3.240 2013-12-09
1844 2013-12-10 10,478,000 -184,000 0.10 10,350,048,000 33,896,330 3.235 2013-12-06
1845 2013-12-09 10,662,000 -32,000 0.10 10,350,048,000 32,732,340 3.070 2013-12-05
1846 2013-12-06 10,694,000 -108,000 0.10 10,350,048,000 32,777,110 3.065 2013-12-04
1847 2013-12-05 10,802,000 -10,000 0.10 10,350,048,000 32,406,000 3.000 2013-12-03
1848 2013-12-02 10,812,000 -212,000 0.10 10,350,048,000 32,381,940 2.995 2013-11-28
1849 2013-11-29 11,024,000 -18,000 0.11 10,350,048,000 32,961,760 2.990 2013-11-27
1850 2013-11-28 11,042,000 248,000 0.11 10,350,048,000 32,905,160 2.980 2013-11-26
1851 2013-11-27 10,794,000 -24,000 0.10 10,350,048,000 33,083,610 3.065 2013-11-25
1852 2013-11-26 10,818,000 -12,000 0.10 10,350,048,000 32,832,630 3.035 2013-11-22
1853 2013-11-25 10,830,000 22,000 0.10 10,350,048,000 33,139,800 3.060 2013-11-21
1854 2013-11-22 10,808,000 -198,000 0.10 10,350,048,000 32,910,360 3.045 2013-11-20
1855 2013-11-21 11,006,000 -28,000 0.11 10,350,048,000 33,568,300 3.050 2013-11-19
1856 2013-11-20 11,034,000 -68,000 0.11 10,350,048,000 33,157,170 3.005 2013-11-18
1857 2013-11-19 11,102,000 22,000 0.11 10,350,048,000 32,750,900 2.950 2013-11-15
1858 2013-11-18 11,080,000 -108,000 0.11 10,350,048,000 32,519,800 2.935 2013-11-14
1859 2013-11-15 11,188,000 -94,000 0.11 10,350,048,000 31,829,860 2.845 2013-11-13
1860 2013-11-14 11,282,000 108,000 0.11 10,350,048,000 32,322,930 2.865 2013-11-12
1861 2013-11-13 11,174,000 74,000 0.11 10,350,048,000 31,845,900 2.850 2013-11-11
1862 2013-11-12 11,100,000 54,000 0.11 10,350,048,000 31,135,500 2.805 2013-11-08
1863 2013-11-11 11,046,000 402,000 0.11 10,350,048,000 31,204,950 2.825 2013-11-07
1864 2013-11-08 10,644,000 -2,000 0.10 10,350,048,000 30,441,840 2.860 2013-11-06
1865 2013-11-07 10,646,000 16,000 0.10 10,350,048,000 30,287,870 2.845 2013-11-05
1866 2013-11-05 10,630,000 -38,000 0.10 10,350,048,000 31,305,350 2.945 2013-11-01
1867 2013-11-01 10,668,000 2,000 0.10 10,350,048,000 30,777,180 2.885 2013-10-30
1868 2013-10-31 10,666,000 10,000 0.10 10,350,048,000 30,184,780 2.830 2013-10-29
1869 2013-10-30 10,656,000 -26,000 0.10 10,350,048,000 31,222,080 2.930 2013-10-28
1870 2013-10-29 10,682,000 2,000 0.10 10,350,048,000 31,191,440 2.920 2013-10-25
1871 2013-10-28 10,680,000 -26,000 0.10 10,350,048,000 31,452,600 2.945 2013-10-24
1872 2013-10-25 10,706,000 -12,000 0.10 10,350,048,000 30,993,870 2.895 2013-10-23
1873 2013-10-24 10,718,000 -46,000 0.10 10,350,048,000 32,368,360 3.020 2013-10-22
1874 2013-10-23 10,764,000 -12,000 0.10 10,350,048,000 31,107,960 2.890 2013-10-21
1875 2013-10-22 10,776,000 12,000 0.10 10,350,048,000 31,196,520 2.895 2013-10-18
1876 2013-10-21 10,764,000 -174,000 0.10 10,350,048,000 31,269,420 2.905 2013-10-17
1877 2013-10-18 10,938,000 48,000 0.11 10,350,048,000 31,392,060 2.870 2013-10-16
1878 2013-10-17 10,890,000 174,000 0.11 10,350,048,000 31,853,250 2.925 2013-10-15
1879 2013-10-16 10,716,000 -42,000 0.10 10,350,048,000 31,344,300 2.925 2013-10-11
1880 2013-10-15 10,758,000 6,000 0.10 10,350,048,000 31,305,780 2.910 2013-10-10
1881 2013-10-11 10,752,000 -124,000 0.10 10,350,048,000 31,557,120 2.935 2013-10-09
1882 2013-10-10 10,876,000 -80,000 0.11 10,350,048,000 30,833,460 2.835 2013-10-08
1883 2013-10-09 10,956,000 -2,000 0.11 10,350,048,000 30,183,780 2.755 2013-10-07
1884 2013-10-08 10,958,000 -2,000 0.11 10,350,048,000 30,244,080 2.760 2013-10-04
1885 2013-10-07 10,960,000 20,000 0.11 10,350,048,000 29,920,800 2.730 2013-10-03
1886 2013-10-04 10,940,000 -2,000 0.11 10,350,048,000 29,975,600 2.740 2013-10-02
1887 2013-10-03 10,942,000 -164,000 0.11 10,350,048,000 29,105,720 2.660 2013-09-30
1888 2013-09-30 11,106,000 6,000 0.11 10,350,048,000 28,764,540 2.590 2013-09-26
1889 2013-09-27 11,100,000 -2,000 0.11 10,350,048,000 28,971,000 2.610 2013-09-25
1890 2013-09-26 11,102,000 -14,000 0.11 10,350,048,000 28,976,220 2.610 2013-09-24
1891 2013-09-25 11,116,000 126,000 0.11 10,350,048,000 28,846,020 2.595 2013-09-23
1892 2013-09-24 10,990,000 86,000 0.11 10,350,048,000 28,574,000 2.600 2013-09-19
1893 2013-09-23 10,904,000 38,000 0.11 10,350,048,000 27,805,200 2.550 2013-09-18
1894 2013-09-19 10,866,000 238,000 0.10 10,350,048,000 27,436,650 2.525 2013-09-17
1895 2013-09-18 10,628,000 -602,000 0.10 10,350,048,000 26,304,300 2.475 2013-09-16
1896 2013-09-17 11,230,000 246,000 0.11 10,350,048,000 27,513,500 2.450 2013-09-13
1897 2013-09-16 10,984,000 666,000 0.11 10,350,048,000 26,141,920 2.380 2013-09-12
1898 2013-09-13 10,318,000 -304,000 0.10 10,350,048,000 27,033,160 2.620 2013-09-11
1899 2013-09-12 10,622,000 602,000 0.10 10,350,048,000 27,351,650 2.575 2013-09-10
1900 2013-09-11 10,020,000 -2,000 0.10 10,350,048,000 28,807,500 2.875 2013-09-09
1901 2013-09-10 10,022,000 2,000 0.10 10,350,048,000 28,011,490 2.795 2013-09-06
1902 2013-09-09 10,020,000 -196,000 0.10 10,350,048,000 28,156,200 2.810 2013-09-05
1903 2013-09-06 10,216,000 -10,000 0.10 10,350,048,000 28,860,200 2.825 2013-09-04
1904 2013-09-05 10,226,000 -232,000 0.10 10,350,048,000 28,428,280 2.780 2013-09-03
1905 2013-09-04 10,458,000 -44,000 0.10 10,350,048,000 29,282,400 2.800 2013-09-02
1906 2013-09-03 10,502,000 -80,000 0.10 10,350,048,000 30,403,290 2.895 2013-08-30
1907 2013-09-02 10,582,000 -10,000 0.10 10,350,048,000 29,417,960 2.780 2013-08-29
1908 2013-08-30 10,592,000 -32,000 0.10 10,350,048,000 28,651,360 2.705 2013-08-28
1909 2013-08-29 10,624,000 -10,000 0.10 10,350,048,000 28,472,320 2.680 2013-08-27
1910 2013-08-28 10,634,000 158,000 0.10 10,350,048,000 27,542,060 2.590 2013-08-26
1911 2013-08-27 10,476,000 78,000 0.10 10,350,048,000 25,194,780 2.405 2013-08-23
1912 2013-08-26 10,398,000 2,000 0.10 10,350,048,000 25,475,100 2.450 2013-08-22
1913 2013-08-23 10,396,000 10,000 0.10 10,350,048,000 25,106,340 2.415 2013-08-21
1914 2013-08-22 10,386,000 -52,000 0.10 10,350,048,000 25,445,700 2.450 2013-08-20
1915 2013-08-21 10,438,000 30,000 0.10 10,350,048,000 26,616,900 2.550 2013-08-19
1916 2013-08-20 10,408,000 -304,000 0.10 10,350,048,000 26,072,040 2.505 2013-08-16
1917 2013-08-19 10,712,000 486,000 0.10 10,350,048,000 26,726,440 2.495 2013-08-15
1918 2013-08-16 10,226,000 238,000 0.10 10,350,048,000 27,405,680 2.680 2013-08-13
1919 2013-08-15 9,988,000 222,000 0.10 10,350,048,000 26,667,960 2.670 2013-08-12
1920 2013-08-13 9,766,000 380,000 0.09 10,350,048,000 26,075,220 2.670 2013-08-09
1921 2013-08-12 9,386,000 26,000 0.09 10,350,048,000 25,248,340 2.690 2013-08-08
1922 2013-08-09 9,360,000 4,000 0.09 10,350,048,000 25,084,800 2.680 2013-08-07
1923 2013-08-08 9,356,000 -846,000 0.09 10,350,048,000 25,261,200 2.700 2013-08-06
1924 2013-08-07 10,202,000 -582,000 0.10 10,350,048,000 27,800,450 2.725 2013-08-05
1925 2013-08-06 10,784,000 188,000 0.10 10,350,048,000 30,249,120 2.805 2013-08-02
1926 2013-08-05 10,596,000 -280,000 0.10 10,350,048,000 29,668,800 2.800 2013-08-01
1927 2013-08-02 10,876,000 120,000 0.11 10,350,048,000 30,507,180 2.805 2013-07-31
1928 2013-08-01 10,756,000 90,000 0.10 10,350,048,000 30,278,140 2.815 2013-07-30
1929 2013-07-31 10,666,000 -4,000 0.10 10,350,048,000 30,184,780 2.830 2013-07-29
1930 2013-07-30 10,670,000 86,000 0.10 10,350,048,000 30,409,500 2.850 2013-07-26
1931 2013-07-29 10,584,000 24,000 0.10 10,350,048,000 29,106,000 2.750 2013-07-25
1932 2013-07-26 10,560,000 16,000 0.10 10,350,048,000 29,620,800 2.805 2013-07-24
1933 2013-07-25 10,544,000 58,000 0.10 10,350,048,000 29,839,520 2.830 2013-07-23
1934 2013-07-24 10,486,000 -30,000 0.10 10,350,048,000 29,098,650 2.775 2013-07-22
1935 2013-07-23 10,516,000 46,000 0.10 10,350,048,000 29,076,740 2.765 2013-07-19
1936 2013-07-22 10,470,000 -10,000 0.10 10,350,048,000 29,577,750 2.825 2013-07-18
1937 2013-07-19 10,480,000 -146,000 0.10 10,350,048,000 28,505,600 2.720 2013-07-17
1938 2013-07-18 10,626,000 32,000 0.10 10,350,048,000 28,212,030 2.655 2013-07-16
1939 2013-07-17 10,594,000 -200,000 0.10 10,350,048,000 28,074,100 2.650 2013-07-15
1940 2013-07-16 10,794,000 -322,000 0.10 10,350,048,000 28,064,400 2.600 2013-07-12
1941 2013-07-15 11,116,000 -20,000 0.11 10,350,048,000 28,012,320 2.520 2013-07-11
1942 2013-07-12 11,136,000 38,000 0.11 10,350,048,000 27,505,920 2.470 2013-07-10
1943 2013-07-11 11,098,000 -16,000 0.11 10,350,048,000 26,413,240 2.380 2013-07-09
1944 2013-07-10 11,114,000 194,000 0.11 10,350,048,000 26,729,170 2.405 2013-07-08
1945 2013-07-09 10,920,000 -14,000 0.11 10,350,048,000 26,590,200 2.435 2013-07-05
1946 2013-07-08 10,934,000 -14,000 0.11 10,350,048,000 27,061,650 2.475 2013-07-04
1947 2013-07-05 10,948,000 410,000 0.11 10,350,048,000 26,548,900 2.425 2013-07-03
1948 2013-07-04 10,538,000 -124,000 0.10 10,350,048,000 26,977,280 2.560 2013-07-02
1949 2013-07-03 10,662,000 -38,000 0.10 10,350,048,000 27,188,100 2.550 2013-06-28
1950 2013-07-02 10,700,000 -128,000 0.10 10,350,048,000 27,017,500 2.525 2013-06-27
1951 2013-06-28 10,828,000 280,000 0.10 10,350,048,000 26,420,320 2.440 2013-06-26
1952 2013-06-27 10,548,000 -1,230,000 0.10 10,350,048,000 25,367,940 2.405 2013-06-25
1953 2013-06-26 11,778,000 -204,000 0.11 10,350,048,000 27,560,520 2.340 2013-06-24
1954 2013-06-25 11,982,000 -116,000 0.12 10,350,048,000 28,816,710 2.405 2013-06-21
1955 2013-06-24 12,098,000 -34,000 0.12 10,350,048,000 30,245,000 2.500 2013-06-20
1956 2013-06-21 12,132,000 -54,000 0.12 10,350,048,000 30,633,300 2.525 2013-06-19
1957 2013-06-20 12,186,000 -22,000 0.12 10,350,048,000 31,257,090 2.565 2013-06-18
1958 2013-06-19 12,208,000 104,000 0.12 10,350,048,000 31,374,560 2.570 2013-06-17
1959 2013-06-18 12,104,000 10,000 0.12 10,350,048,000 31,288,840 2.585 2013-06-14
1960 2013-06-17 12,094,000 2,000 0.12 10,350,048,000 30,476,880 2.520 2013-06-13
1961 2013-06-14 12,092,000 -22,000 0.12 10,350,048,000 30,592,760 2.530 2013-06-11
1962 2013-06-13 12,114,000 -214,000 0.12 10,350,048,000 30,527,280 2.520 2013-06-10
1963 2013-06-11 12,328,000 58,000 0.12 10,350,048,000 31,313,120 2.540 2013-06-07
1964 2013-06-10 12,270,000 -102,000 0.12 10,350,048,000 30,797,700 2.510 2013-06-06
1965 2013-06-07 12,372,000 -210,000 0.12 10,350,048,000 30,991,860 2.505 2013-06-05
1966 2013-06-06 12,582,000 4,000 0.12 10,350,048,000 29,567,700 2.350 2013-06-04
1967 2013-06-05 12,578,000 -4,000 0.12 10,350,048,000 29,998,530 2.385 2013-06-03
1968 2013-06-04 12,582,000 138,000 0.12 10,350,048,000 29,819,340 2.370 2013-05-31
1969 2013-06-03 12,444,000 154,000 0.12 10,350,048,000 29,616,720 2.380 2013-05-30
1970 2013-05-31 12,290,000 -86,000 0.12 10,350,048,000 29,926,150 2.435 2013-05-29
1971 2013-05-30 12,376,000 -142,000 0.12 10,350,048,000 29,578,640 2.390 2013-05-28
1972 2013-05-29 12,518,000 -66,000 0.12 10,350,048,000 29,292,120 2.340 2013-05-27
1973 2013-05-28 12,584,000 -86,000 0.12 10,350,048,000 28,943,200 2.300 2013-05-24
1974 2013-05-27 12,670,000 2,000 0.12 10,350,048,000 30,154,600 2.380 2013-05-23
1975 2013-05-24 12,668,000 40,000 0.12 10,350,048,000 29,896,480 2.360 2013-05-22
1976 2013-05-23 12,628,000 280,000 0.12 10,350,048,000 29,612,660 2.345 2013-05-21
1977 2013-05-22 12,348,000 -50,000 0.12 10,350,048,000 28,832,580 2.335 2013-05-20
1978 2013-05-21 12,398,000 106,000 0.12 10,350,048,000 28,701,370 2.315 2013-05-16
1979 2013-05-20 12,292,000 -94,000 0.12 10,350,048,000 28,701,820 2.335 2013-05-15
1980 2013-05-16 12,386,000 -50,000 0.12 10,350,048,000 28,363,940 2.290 2013-05-14
1981 2013-05-15 12,436,000 16,000 0.12 10,350,048,000 27,981,000 2.250 2013-05-13
1982 2013-05-14 12,420,000 40,000 0.12 10,350,048,000 28,193,400 2.270 2013-05-10
1983 2013-05-13 12,380,000 24,000 0.12 10,350,048,000 28,226,400 2.280 2013-05-09
1984 2013-05-10 12,356,000 -114,000 0.12 10,350,048,000 28,295,240 2.290 2013-05-08
1985 2013-05-09 12,470,000 32,000 0.12 10,350,048,000 27,246,950 2.185 2013-05-07
1986 2013-05-08 12,438,000 60,000 0.12 10,350,048,000 27,612,360 2.220 2013-05-06
1987 2013-05-07 12,378,000 -96,000 0.12 10,350,048,000 27,231,600 2.200 2013-05-03
1988 2013-05-06 12,474,000 -6,000 0.12 10,350,048,000 27,692,280 2.220 2013-05-02
1989 2013-05-03 12,480,000 -4,000 0.12 10,350,048,000 27,144,000 2.175 2013-04-30
1990 2013-05-02 12,484,000 -172,000 0.12 10,350,048,000 26,840,600 2.150 2013-04-29
1991 2013-04-30 12,656,000 240,000 0.12 10,350,048,000 26,451,040 2.090 2013-04-26
1992 2013-04-29 12,416,000 320,000 0.12 10,350,048,000 26,942,720 2.170 2013-04-25
1993 2013-04-26 12,096,000 42,000 0.12 10,350,048,000 26,974,080 2.230 2013-04-24
1994 2013-04-25 12,054,000 30,000 0.12 10,350,048,000 26,458,530 2.195 2013-04-23
1995 2013-04-24 12,024,000 -122,000 0.12 10,350,048,000 26,873,640 2.235 2013-04-22
1996 2013-04-23 12,146,000 -462,000 0.12 10,350,048,000 26,235,360 2.160 2013-04-19
1997 2013-04-22 12,608,000 -120,000 0.12 10,350,048,000 26,855,040 2.130 2013-04-18
1998 2013-04-19 12,728,000 46,000 0.12 10,350,048,000 26,728,800 2.100 2013-04-17
1999 2013-04-18 12,682,000 -390,000 0.12 10,350,048,000 27,139,480 2.140 2013-04-16
2000 2013-04-17 13,072,000 -194,000 0.13 10,350,048,000 28,562,320 2.185 2013-04-15
2001 2013-04-16 13,266,000 -300,000 0.13 10,350,048,000 26,797,320 2.020 2013-04-12
2002 2013-04-15 13,566,000 -2,000 0.13 10,350,048,000 25,843,230 1.905 2013-04-11
2003 2013-04-12 13,568,000 8,000 0.13 10,350,048,000 25,982,720 1.915 2013-04-10
2004 2013-04-11 13,560,000 60,000 0.13 10,350,048,000 25,899,600 1.910 2013-04-09
2005 2013-04-09 13,500,000 34,000 0.13 10,350,048,000 25,650,000 1.900 2013-04-05
2006 2013-04-08 13,466,000 166,000 0.13 10,350,048,000 26,191,370 1.945 2013-04-03
2007 2013-04-05 13,300,000 -148,000 0.13 10,350,048,000 25,935,000 1.950 2013-04-02
2008 2013-04-03 13,448,000 -56,000 0.13 10,350,048,000 25,820,160 1.920 2013-03-28
2009 2013-04-02 13,504,000 600,000 0.13 10,350,048,000 25,792,640 1.910 2013-03-27
2010 2013-03-28 12,904,000 180,000 0.12 10,350,048,000 23,420,760 1.815 2013-03-26
2011 2013-03-27 12,724,000 -1,836,000 0.12 10,350,048,000 23,094,060 1.815 2013-03-25
2012 2013-03-26 14,560,000 -10,000 0.14 10,350,048,000 27,008,800 1.855 2013-03-22
2013 2013-03-25 14,570,000 -8,000 0.14 10,350,048,000 26,226,000 1.800 2013-03-21
2014 2013-03-22 14,578,000 6,000 0.14 10,350,048,000 25,875,950 1.775 2013-03-20
2015 2013-03-21 14,572,000 -2,000 0.14 10,350,048,000 25,501,000 1.750 2013-03-19
2016 2013-03-20 14,574,000 -246,000 0.14 10,350,048,000 26,087,460 1.790 2013-03-18
2017 2013-03-19 14,820,000 8,000 0.14 10,350,048,000 27,120,600 1.830 2013-03-15
2018 2013-03-18 14,812,000 40,000 0.14 10,350,048,000 27,328,140 1.845 2013-03-14
2019 2013-03-15 14,772,000 2,000 0.14 10,350,048,000 27,180,480 1.840 2013-03-13
2020 2013-03-14 14,770,000 -62,000 0.14 10,350,048,000 27,324,500 1.850 2013-03-12
2021 2013-03-12 14,832,000 42,000 0.14 10,350,048,000 28,106,640 1.895 2013-03-08
2022 2013-03-11 14,790,000 18,000 0.14 10,350,048,000 27,731,250 1.875 2013-03-07
2023 2013-03-08 14,772,000 4,000 0.14 10,350,048,000 28,140,660 1.905 2013-03-06
2024 2013-03-07 14,768,000 -32,000 0.14 10,350,048,000 27,837,680 1.885 2013-03-05
2025 2013-03-06 14,800,000 -8,000 0.14 10,350,048,000 27,750,000 1.875 2013-03-04
2026 2013-03-05 14,808,000 -4,000 0.14 10,350,048,000 27,616,920 1.865 2013-03-01
2027 2013-03-04 14,812,000 24,000 0.14 10,350,048,000 26,661,600 1.800 2013-02-28
2028 2013-03-01 14,788,000 -220,000 0.14 10,350,048,000 26,396,580 1.785 2013-02-27
2029 2013-02-28 15,008,000 -10,000 0.15 10,350,048,000 26,939,360 1.795 2013-02-26
2030 2013-02-27 15,018,000 -10,000 0.15 10,350,048,000 26,882,220 1.790 2013-02-25
2031 2013-02-26 15,028,000 16,000 0.15 10,350,048,000 27,426,100 1.825 2013-02-22
2032 2013-02-25 15,012,000 -32,000 0.15 10,350,048,000 27,997,380 1.865 2013-02-21
2033 2013-02-22 15,044,000 -12,000 0.15 10,350,048,000 27,831,400 1.850 2013-02-20
2034 2013-02-21 15,056,000 36,000 0.15 10,350,048,000 26,874,960 1.785 2013-02-19
2035 2013-02-20 15,020,000 -76,000 0.15 10,350,048,000 27,186,200 1.810 2013-02-18
2036 2013-02-19 15,096,000 -318,000 0.15 10,350,048,000 27,323,760 1.810 2013-02-15
2037 2013-02-18 15,414,000 186,000 0.15 10,350,048,000 26,974,500 1.750 2013-02-14
2038 2013-02-15 15,228,000 14,000 0.15 10,350,048,000 26,268,300 1.725 2013-02-08
2039 2013-02-14 15,214,000 -12,000 0.15 10,350,048,000 26,244,150 1.725 2013-02-07
2040 2013-02-08 15,226,000 -2,000 0.15 10,350,048,000 26,036,460 1.710 2013-02-06
2041 2013-02-07 15,228,000 10,000 0.15 10,350,048,000 25,811,460 1.695 2013-02-05
2042 2013-02-06 15,218,000 -58,000 0.15 10,350,048,000 26,251,050 1.725 2013-02-04
2043 2013-02-05 15,276,000 -38,000 0.15 10,350,048,000 26,274,720 1.720 2013-02-01
2044 2013-02-04 15,314,000 -40,000 0.15 10,350,048,000 26,340,080 1.720 2013-01-31
2045 2013-02-01 15,354,000 64,000 0.15 10,350,048,000 26,408,880 1.720 2013-01-30
2046 2013-01-31 15,290,000 28,000 0.15 10,350,048,000 25,687,200 1.680 2013-01-29
2047 2013-01-30 15,262,000 46,000 0.15 10,350,048,000 25,792,780 1.690 2013-01-28
2048 2013-01-29 15,216,000 10,000 0.15 10,350,048,000 25,791,120 1.695 2013-01-25
2049 2013-01-28 15,206,000 10,000 0.15 10,350,048,000 26,306,380 1.730 2013-01-24
2050 2013-01-25 15,196,000 4,000 0.15 10,350,048,000 26,517,020 1.745 2013-01-23
2051 2013-01-24 15,192,000 72,000 0.15 10,350,048,000 26,434,080 1.740 2013-01-22
2052 2013-01-23 15,120,000 -34,000 0.15 10,350,048,000 27,140,400 1.795 2013-01-21
2053 2013-01-22 15,154,000 26,000 0.15 10,350,048,000 27,049,890 1.785 2013-01-18
2054 2013-01-21 15,128,000 -8,000 0.15 10,350,048,000 26,776,560 1.770 2013-01-17
2055 2013-01-18 15,136,000 -24,000 0.15 10,350,048,000 26,033,920 1.720 2013-01-16
2056 2013-01-17 15,160,000 -20,000 0.15 10,350,048,000 25,923,600 1.710 2013-01-15
2057 2013-01-16 15,180,000 16,000 0.15 10,350,048,000 25,730,100 1.695 2013-01-14
2058 2013-01-15 15,164,000 -12,000 0.15 10,350,048,000 25,399,700 1.675 2013-01-11
2059 2013-01-14 15,176,000 -70,000 0.15 10,350,048,000 25,875,080 1.705 2013-01-10
2060 2013-01-11 15,246,000 242,000 0.15 10,350,048,000 25,689,510 1.685 2013-01-09
2061 2013-01-10 15,004,000 -72,000 0.14 10,350,048,000 26,707,120 1.780 2013-01-08
2062 2013-01-09 15,076,000 -50,000 0.15 10,350,048,000 27,212,180 1.805 2013-01-07
2063 2013-01-08 15,126,000 10,000 0.15 10,350,048,000 25,714,200 1.700 2013-01-04
2064 2013-01-07 15,116,000 52,000 0.15 10,350,048,000 25,999,520 1.720 2013-01-03
2065 2013-01-04 15,064,000 8,000 0.15 10,350,048,000 25,759,440 1.710 2013-01-02
2066 2013-01-03 15,056,000 -20,000 0.15 10,350,048,000 25,369,360 1.685 2012-12-28
2067 2013-01-02 15,076,000 82,000 0.15 10,350,048,000 25,403,060 1.685 2012-12-27
2068 2012-12-28 14,994,000 -28,000 0.14 10,350,048,000 25,639,740 1.710 2012-12-21
2069 2012-12-27 15,022,000 30,000 0.15 10,350,048,000 25,912,950 1.725 2012-12-20
2070 2012-12-21 14,992,000 -4,000 0.14 10,350,048,000 25,861,200 1.725 2012-12-19
2071 2012-12-20 14,996,000 -10,000 0.14 10,350,048,000 25,643,160 1.710 2012-12-18
2072 2012-12-19 15,006,000 64,000 0.14 10,350,048,000 25,810,320 1.720 2012-12-17
2073 2012-12-18 14,942,000 -4,000 0.14 10,350,048,000 25,326,690 1.695 2012-12-14
2074 2012-12-17 14,946,000 34,000 0.14 10,350,048,000 24,660,900 1.650 2012-12-13
2075 2012-12-14 14,912,000 -16,000 0.14 10,350,048,000 25,275,840 1.695 2012-12-12
2076 2012-12-13 14,928,000 106,000 0.14 10,350,048,000 24,855,120 1.665 2012-12-11
2077 2012-12-12 14,822,000 -128,000 0.14 10,350,048,000 25,049,180 1.690 2012-12-10
2078 2012-12-11 14,950,000 90,000 0.14 10,350,048,000 24,293,750 1.625 2012-12-07
2079 2012-12-10 14,860,000 -166,000 0.14 10,350,048,000 23,627,400 1.590 2012-12-06
2080 2012-12-07 15,026,000 -100,000 0.15 10,350,048,000 23,741,080 1.580 2012-12-05
2081 2012-12-06 15,126,000 268,000 0.15 10,350,048,000 23,823,450 1.575 2012-12-04
2082 2012-12-05 14,858,000 -56,000 0.14 10,350,048,000 23,104,190 1.555 2012-12-03
2083 2012-12-04 14,914,000 20,000 0.14 10,350,048,000 23,787,830 1.595 2012-11-30
2084 2012-12-03 14,894,000 106,000 0.14 10,350,048,000 23,458,050 1.575 2012-11-29
2085 2012-11-29 14,788,000 36,000 0.14 10,350,048,000 23,365,040 1.580 2012-11-27
2086 2012-11-28 14,752,000 -92,000 0.14 10,350,048,000 23,603,200 1.600 2012-11-26
2087 2012-11-27 14,844,000 200,000 0.14 10,350,048,000 22,785,540 1.535 2012-11-23
2088 2012-11-26 14,644,000 -68,000 0.14 10,350,048,000 22,478,540 1.535 2012-11-22
2089 2012-11-23 14,712,000 16,000 0.14 10,350,048,000 22,509,360 1.530 2012-11-21
2090 2012-11-21 14,696,000 210,000 0.14 10,350,048,000 22,117,480 1.505 2012-11-19
2091 2012-11-20 14,486,000 58,000 0.14 10,350,048,000 22,091,150 1.525 2012-11-16
2092 2012-11-19 14,428,000 50,000 0.14 10,350,048,000 21,642,000 1.500 2012-11-15
2093 2012-11-16 14,378,000 40,000 0.14 10,350,048,000 21,638,890 1.505 2012-11-14
2094 2012-11-15 14,338,000 6,000 0.14 10,350,048,000 21,435,310 1.495 2012-11-13
2095 2012-11-14 14,332,000 14,000 0.14 10,350,048,000 21,641,320 1.510 2012-11-12
2096 2012-11-13 14,318,000 174,000 0.14 10,350,048,000 21,691,770 1.515 2012-11-09
2097 2012-11-12 14,144,000 236,000 0.14 10,350,048,000 21,216,000 1.500 2012-11-08
2098 2012-11-09 13,908,000 24,000 0.13 10,350,048,000 21,487,860 1.545 2012-11-07
2099 2012-11-08 13,884,000 -8,000 0.13 10,350,048,000 21,242,520 1.530 2012-11-06
2100 2012-11-07 13,892,000 8,000 0.13 10,350,048,000 21,185,300 1.525 2012-11-05
2101 2012-11-06 13,884,000 196,000 0.13 10,350,048,000 21,311,940 1.535 2012-11-02
2102 2012-11-05 13,688,000 106,000 0.13 10,350,048,000 20,942,640 1.530 2012-11-01
2103 2012-11-02 13,582,000 -6,000 0.13 10,350,048,000 20,644,640 1.520 2012-10-31
2104 2012-11-01 13,588,000 -216,000 0.13 10,350,048,000 20,110,240 1.480 2012-10-30
2105 2012-10-31 13,804,000 28,000 0.13 10,350,048,000 20,498,940 1.485 2012-10-29
2106 2012-10-30 13,776,000 48,000 0.13 10,350,048,000 20,595,120 1.495 2012-10-26
2107 2012-10-29 13,728,000 140,000 0.13 10,350,048,000 21,003,840 1.530 2012-10-25
2108 2012-10-26 13,588,000 -340,000 0.13 10,350,048,000 21,197,280 1.560 2012-10-24
2109 2012-10-25 13,928,000 -136,000 0.13 10,350,048,000 21,588,400 1.550 2012-10-22
2110 2012-10-22 14,064,000 -98,000 0.14 10,350,048,000 21,236,640 1.510 2012-10-18
2111 2012-10-19 14,162,000 12,000 0.14 10,350,048,000 21,667,860 1.530 2012-10-17
2112 2012-10-18 14,150,000 -72,000 0.14 10,350,048,000 21,578,750 1.525 2012-10-16
2113 2012-10-17 14,222,000 -12,000 0.14 10,350,048,000 21,261,890 1.495 2012-10-15
2114 2012-10-16 14,234,000 -62,000 0.14 10,350,048,000 21,137,490 1.485 2012-10-12
2115 2012-10-12 14,296,000 38,000 0.14 10,350,048,000 20,729,200 1.450 2012-10-10
2116 2012-10-11 14,258,000 -26,000 0.14 10,350,048,000 20,745,390 1.455 2012-10-09
2117 2012-10-10 14,284,000 -34,000 0.14 10,350,048,000 20,640,380 1.445 2012-10-08
2118 2012-10-09 14,318,000 24,000 0.14 10,350,048,000 20,832,690 1.455 2012-10-05
2119 2012-10-08 14,294,000 -8,000 0.14 10,350,048,000 20,726,300 1.450 2012-10-04
2120 2012-10-05 14,302,000 20,000 0.14 10,350,048,000 20,737,900 1.450 2012-10-03
2121 2012-10-04 14,282,000 8,000 0.14 10,350,048,000 20,209,030 1.415 2012-09-28
2122 2012-10-03 14,274,000 -36,000 0.14 10,350,048,000 20,197,710 1.415 2012-09-27
2123 2012-09-28 14,310,000 -92,000 0.14 10,350,048,000 20,749,500 1.450 2012-09-26
2124 2012-09-27 14,402,000 -22,000 0.14 10,350,048,000 21,170,940 1.470 2012-09-25
2125 2012-09-26 14,424,000 118,000 0.14 10,350,048,000 20,914,800 1.450 2012-09-24
2126 2012-09-25 14,306,000 16,000 0.14 10,350,048,000 21,029,820 1.470 2012-09-21
2127 2012-09-24 14,290,000 46,000 0.14 10,350,048,000 21,220,650 1.485 2012-09-20
2128 2012-09-21 14,244,000 74,000 0.14 10,350,048,000 21,223,560 1.490 2012-09-19
2129 2012-09-19 14,170,000 -40,000 0.14 10,350,048,000 21,042,450 1.485 2012-09-17
2130 2012-09-18 14,210,000 -18,000 0.14 10,350,048,000 21,101,850 1.485 2012-09-14
2131 2012-09-17 14,228,000 10,000 0.14 10,350,048,000 20,701,740 1.455 2012-09-13
2132 2012-09-13 14,218,000 32,000 0.14 10,350,048,000 20,616,100 1.450 2012-09-11
2133 2012-09-12 14,186,000 90,000 0.14 10,350,048,000 20,711,560 1.460 2012-09-10
2134 2012-09-11 14,096,000 22,000 0.14 10,350,048,000 20,791,600 1.475 2012-09-07
2135 2012-09-10 14,074,000 52,000 0.14 10,350,048,000 20,548,040 1.460 2012-09-06
2136 2012-09-07 14,022,000 26,000 0.14 10,350,048,000 20,542,230 1.465 2012-09-05
2137 2012-09-06 13,996,000 74,000 0.14 10,350,048,000 20,714,080 1.480 2012-09-04
2138 2012-09-05 13,922,000 14,000 0.13 10,350,048,000 21,161,440 1.520 2012-09-03
2139 2012-09-04 13,908,000 62,000 0.13 10,350,048,000 21,557,400 1.550 2012-08-31
2140 2012-09-03 13,846,000 -2,948,000 0.13 10,350,048,000 22,015,140 1.590 2012-08-30
2141 2012-08-31 16,794,000 -30,000 0.16 10,350,048,000 27,458,190 1.635 2012-08-29
2142 2012-08-30 16,824,000 2,040,000 0.16 10,350,048,000 26,750,160 1.590 2012-08-28
2143 2012-08-29 14,784,000 40,000 0.14 10,350,048,000 22,471,680 1.520 2012-08-27
2144 2012-08-28 14,744,000 42,000 0.14 10,350,048,000 22,558,320 1.530 2012-08-24
2145 2012-08-27 14,702,000 -34,000 0.14 10,350,048,000 22,567,570 1.535 2012-08-23
2146 2012-08-24 14,736,000 208,000 0.14 10,350,048,000 22,104,000 1.500 2012-08-22
2147 2012-08-23 14,528,000 12,000 0.14 10,350,048,000 22,591,040 1.555 2012-08-21
2148 2012-08-22 14,516,000 -186,000 0.14 10,350,048,000 22,644,960 1.560 2012-08-20
2149 2012-08-21 14,702,000 -52,000 0.14 10,350,048,000 22,861,610 1.555 2012-08-17
2150 2012-08-20 14,754,000 10,000 0.14 10,350,048,000 22,573,620 1.530 2012-08-16
2151 2012-08-17 14,744,000 8,000 0.14 10,350,048,000 22,558,320 1.530 2012-08-15
2152 2012-08-16 14,736,000 20,000 0.14 10,350,048,000 22,398,720 1.520 2012-08-14
2153 2012-08-15 14,716,000 -6,000 0.14 10,350,048,000 22,515,480 1.530 2012-08-13
2154 2012-08-14 14,722,000 32,000 0.14 10,350,048,000 22,083,000 1.500 2012-08-10
2155 2012-08-13 14,690,000 -40,000 0.14 10,350,048,000 22,035,000 1.500 2012-08-09
2156 2012-08-10 14,730,000 -40,000 0.14 10,350,048,000 22,095,000 1.500 2012-08-08
2157 2012-08-09 14,770,000 -50,000 0.14 10,350,048,000 21,933,450 1.485 2012-08-07
2158 2012-08-08 14,820,000 -52,000 0.14 10,350,048,000 21,785,400 1.470 2012-08-06
2159 2012-08-07 14,872,000 6,000 0.14 10,350,048,000 22,308,000 1.500 2012-08-03
2160 2012-08-06 14,866,000 -70,000 0.14 10,350,048,000 22,150,340 1.490 2012-08-02
2161 2012-08-03 14,936,000 2,000 0.14 10,350,048,000 22,105,280 1.480 2012-08-01
2162 2012-08-02 14,934,000 4,000 0.14 10,350,048,000 21,878,310 1.465 2012-07-31
2163 2012-08-01 14,930,000 56,000 0.14 10,350,048,000 22,171,050 1.485 2012-07-30
2164 2012-07-31 14,874,000 -796,000 0.14 10,350,048,000 22,087,890 1.485 2012-07-27
2165 2012-07-30 15,670,000 -146,000 0.15 10,350,048,000 23,113,250 1.475 2012-07-26
2166 2012-07-27 15,816,000 -126,000 0.15 10,350,048,000 23,170,440 1.465 2012-07-25
2167 2012-07-26 15,942,000 6,000 0.15 10,350,048,000 23,833,290 1.495 2012-07-24
2168 2012-07-25 15,936,000 230,000 0.15 10,350,048,000 23,824,320 1.495 2012-07-23
2169 2012-07-24 15,706,000 578,000 0.15 10,350,048,000 24,187,240 1.540 2012-07-20
2170 2012-07-23 15,128,000 26,000 0.15 10,350,048,000 22,465,080 1.485 2012-07-19
2171 2012-07-20 15,102,000 158,000 0.15 10,350,048,000 22,426,470 1.485 2012-07-18
2172 2012-07-19 14,944,000 42,000 0.14 10,350,048,000 22,490,720 1.505 2012-07-17
2173 2012-07-18 14,902,000 88,000 0.14 10,350,048,000 22,353,000 1.500 2012-07-16
2174 2012-07-17 14,814,000 -1,148,000 0.14 10,350,048,000 22,591,350 1.525 2012-07-13
2175 2012-07-16 15,962,000 -616,000 0.15 10,350,048,000 24,661,290 1.545 2012-07-12
2176 2012-07-13 16,578,000 -24,000 0.16 10,350,048,000 25,695,900 1.550 2012-07-11
2177 2012-07-12 16,602,000 44,000 0.16 10,350,048,000 23,740,860 1.430 2012-07-10
2178 2012-07-11 16,558,000 50,000 0.16 10,350,048,000 24,091,890 1.455 2012-07-09
2179 2012-07-10 16,508,000 -178,000 0.16 10,350,048,000 24,101,680 1.460 2012-07-06
2180 2012-07-09 16,686,000 106,000 0.16 10,350,048,000 24,111,270 1.445 2012-07-05
2181 2012-07-06 16,580,000 158,000 0.16 10,350,048,000 23,709,400 1.430 2012-07-04
2182 2012-07-05 16,422,000 62,000 0.16 10,350,048,000 23,729,790 1.445 2012-07-03
2183 2012-07-04 16,360,000 54,000 0.16 10,350,048,000 22,904,000 1.400 2012-06-29
2184 2012-07-03 16,306,000 -434,000 0.16 10,350,048,000 22,583,810 1.385 2012-06-28
2185 2012-06-29 16,740,000 76,000 0.16 10,350,048,000 23,436,000 1.400 2012-06-27
2186 2012-06-28 16,664,000 -6,000 0.16 10,350,048,000 22,579,720 1.355 2012-06-26
2187 2012-06-27 16,670,000 80,000 0.16 10,350,048,000 22,504,500 1.350 2012-06-25
2188 2012-06-26 16,590,000 30,000 0.16 10,350,048,000 22,728,300 1.370 2012-06-22
2189 2012-06-25 16,560,000 26,000 0.16 10,350,048,000 23,101,200 1.395 2012-06-21
2190 2012-06-22 16,534,000 84,000 0.16 10,350,048,000 23,312,940 1.410 2012-06-20
2191 2012-06-21 16,450,000 12,000 0.16 10,350,048,000 23,523,500 1.430 2012-06-19
2192 2012-06-20 16,438,000 38,000 0.16 10,350,048,000 22,684,440 1.380 2012-06-18
2193 2012-06-19 16,400,000 30,000 0.16 10,350,048,000 22,632,000 1.380 2012-06-15
2194 2012-06-18 16,370,000 324,000 0.16 10,350,048,000 22,099,500 1.350 2012-06-14
2195 2012-06-15 16,046,000 372,000 0.16 10,350,048,000 21,983,020 1.370 2012-06-13
2196 2012-06-14 15,674,000 24,000 0.15 10,350,048,000 20,846,420 1.330 2012-06-12
2197 2012-06-12 15,650,000 -4,000 0.15 10,350,048,000 20,032,000 1.280 2012-06-08
2198 2012-06-11 15,654,000 142,000 0.15 10,350,048,000 19,958,850 1.275 2012-06-07
2199 2012-06-08 15,512,000 38,000 0.15 10,350,048,000 19,467,560 1.255 2012-06-06
2200 2012-06-07 15,474,000 26,000 0.15 10,350,048,000 19,497,240 1.260 2012-06-05
2201 2012-06-06 15,448,000 -136,000 0.15 10,350,048,000 20,236,880 1.310 2012-06-04
2202 2012-06-05 15,584,000 216,000 0.15 10,350,048,000 20,648,800 1.325 2012-06-01
2203 2012-06-04 15,368,000 -98,000 0.15 10,350,048,000 20,439,440 1.330 2012-05-31
2204 2012-06-01 15,466,000 -130,000 0.15 10,350,048,000 20,879,100 1.350 2012-05-30
2205 2012-05-31 15,596,000 26,000 0.15 10,350,048,000 21,366,520 1.370 2012-05-29
2206 2012-05-30 15,570,000 108,000 0.15 10,350,048,000 20,318,850 1.305 2012-05-28
2207 2012-05-29 15,462,000 74,000 0.15 10,350,048,000 20,332,530 1.315 2012-05-25
2208 2012-05-28 15,388,000 20,000 0.15 10,350,048,000 20,389,100 1.325 2012-05-24
2209 2012-05-25 15,368,000 94,000 0.15 10,350,048,000 20,516,280 1.335 2012-05-23
2210 2012-05-24 15,274,000 94,000 0.15 10,350,048,000 20,085,310 1.315 2012-05-22
2211 2012-05-23 15,180,000 10,000 0.15 10,350,048,000 19,658,100 1.295 2012-05-21
2212 2012-05-22 15,170,000 42,000 0.15 10,350,048,000 19,417,600 1.280 2012-05-18
2213 2012-05-21 15,128,000 -508,000 0.15 10,350,048,000 19,893,320 1.315 2012-05-17
2214 2012-05-18 15,636,000 -78,000 0.15 10,350,048,000 20,248,620 1.295 2012-05-16
2215 2012-05-17 15,714,000 -376,000 0.15 10,350,048,000 21,056,760 1.340 2012-05-15
2216 2012-05-16 16,090,000 -298,000 0.16 10,350,048,000 22,123,750 1.375 2012-05-14
2217 2012-05-15 16,388,000 26,000 0.16 10,350,048,000 22,369,620 1.365 2012-05-11
2218 2012-05-14 16,362,000 -30,000 0.16 10,350,048,000 22,497,750 1.375 2012-05-10
2219 2012-05-11 16,392,000 -226,000 0.16 10,350,048,000 23,030,760 1.405 2012-05-09
2220 2012-05-10 16,618,000 14,000 0.16 10,350,048,000 23,929,920 1.440 2012-05-08
2221 2012-05-09 16,604,000 106,000 0.16 10,350,048,000 24,075,800 1.450 2012-05-07
2222 2012-05-08 16,498,000 20,000 0.16 10,350,048,000 24,664,510 1.495 2012-05-04
2223 2012-05-07 16,478,000 34,000 0.16 10,350,048,000 24,717,000 1.500 2012-05-03
2224 2012-05-03 16,444,000 -20,000 0.16 10,350,048,000 24,254,900 1.475 2012-04-30
2225 2012-05-02 16,464,000 20,000 0.16 10,350,048,000 24,366,720 1.480 2012-04-27
2226 2012-04-30 16,444,000 74,000 0.16 10,350,048,000 24,501,560 1.490 2012-04-26
2227 2012-04-27 16,370,000 12,000 0.16 10,350,048,000 24,555,000 1.500 2012-04-25
2228 2012-04-26 16,358,000 16,000 0.16 10,350,048,000 24,455,210 1.495 2012-04-24
2229 2012-04-25 16,342,000 250,000 0.16 10,350,048,000 24,349,580 1.490 2012-04-23
2230 2012-04-24 16,092,000 2,000 0.16 10,350,048,000 24,218,460 1.505 2012-04-20
2231 2012-04-23 16,090,000 394,000 0.16 10,350,048,000 24,215,450 1.505 2012-04-19
2232 2012-04-20 15,696,000 34,000 0.15 10,350,048,000 23,857,920 1.520 2012-04-18
2233 2012-04-19 15,662,000 24,000 0.15 10,350,048,000 23,179,760 1.480 2012-04-17
2234 2012-04-18 15,638,000 44,000 0.15 10,350,048,000 23,378,810 1.495 2012-04-16
2235 2012-04-17 15,594,000 338,000 0.15 10,350,048,000 23,468,970 1.505 2012-04-13
2236 2012-04-16 15,256,000 -608,000 0.15 10,350,048,000 22,960,280 1.505 2012-04-12
2237 2012-04-13 15,864,000 240,000 0.15 10,350,048,000 23,796,000 1.500 2012-04-11
2238 2012-04-12 15,624,000 14,000 0.15 10,350,048,000 23,670,360 1.515 2012-04-10
2239 2012-04-11 15,610,000 -316,000 0.15 10,350,048,000 24,351,600 1.560 2012-04-05
2240 2012-04-10 15,926,000 -122,000 0.15 10,350,048,000 24,844,560 1.560 2012-04-03
2241 2012-04-05 16,048,000 104,000 0.16 10,350,048,000 24,473,200 1.525 2012-04-02
2242 2012-04-03 15,944,000 -132,000 0.15 10,350,048,000 24,155,160 1.515 2012-03-30
2243 2012-04-02 16,076,000 148,000 0.16 10,350,048,000 24,194,380 1.505 2012-03-29
2244 2012-03-30 15,928,000 44,000 0.15 10,350,048,000 24,130,920 1.515 2012-03-28
2245 2012-03-29 15,884,000 -26,000 0.15 10,350,048,000 24,620,200 1.550 2012-03-27
2246 2012-03-28 15,910,000 206,000 0.15 10,350,048,000 24,342,300 1.530 2012-03-26
2247 2012-03-27 15,704,000 288,000 0.15 10,350,048,000 24,184,160 1.540 2012-03-23
2248 2012-03-26 15,416,000 60,000 0.15 10,350,048,000 23,817,720 1.545 2012-03-22
2249 2012-03-23 15,356,000 196,000 0.15 10,350,048,000 23,494,680 1.530 2012-03-21
2250 2012-03-22 15,160,000 1,548,000 0.15 10,350,048,000 23,725,400 1.565 2012-03-20
2251 2012-03-21 13,612,000 1,494,000 0.13 10,350,048,000 21,575,020 1.585 2012-03-19
2252 2012-03-20 12,118,000 -300,000 0.12 10,350,048,000 19,691,750 1.625 2012-03-16
2253 2012-03-19 12,418,000 186,000 0.12 10,350,048,000 20,241,340 1.630 2012-03-15
2254 2012-03-16 12,232,000 56,000 0.12 10,350,048,000 19,387,720 1.585 2012-03-14
2255 2012-03-15 12,176,000 -8,000 0.12 10,350,048,000 18,872,800 1.550 2012-03-13
2256 2012-03-14 12,184,000 -222,000 0.12 10,350,048,000 19,128,880 1.570 2012-03-12
2257 2012-03-13 12,406,000 6,000 0.12 10,350,048,000 19,353,360 1.560 2012-03-09
2258 2012-03-12 12,400,000 6,000 0.12 10,350,048,000 18,910,000 1.525 2012-03-08
2259 2012-03-09 12,394,000 98,000 0.12 10,350,048,000 18,343,120 1.480 2012-03-07
2260 2012-03-08 12,296,000 470,000 0.12 10,350,048,000 17,767,720 1.445 2012-03-06
2261 2012-03-07 11,826,000 14,000 0.11 10,350,048,000 18,803,340 1.590 2012-03-05
2262 2012-03-06 11,812,000 32,000 0.11 10,350,048,000 18,426,720 1.560 2012-03-02
2263 2012-03-05 11,780,000 -236,000 0.11 10,350,048,000 18,141,200 1.540 2012-03-01
2264 2012-03-02 12,016,000 18,000 0.12 10,350,048,000 18,504,640 1.540 2012-02-29
2265 2012-03-01 11,998,000 166,000 0.12 10,350,048,000 18,416,930 1.535 2012-02-28
2266 2012-02-29 11,832,000 84,000 0.11 10,350,048,000 18,043,800 1.525 2012-02-27
2267 2012-02-24 11,748,000 1,000,000 0.11 10,350,048,000 18,326,880 1.560 2012-02-22
2268 2012-02-23 10,748,000 -58,000 0.10 10,350,048,000 15,853,300 1.475 2012-02-21
2269 2012-02-22 10,806,000 86,000 0.10 10,350,048,000 16,425,120 1.520 2012-02-20
2270 2012-02-21 10,720,000 -50,000 0.10 10,350,048,000 16,294,400 1.520 2012-02-17
2271 2012-02-20 10,770,000 -130,000 0.10 10,350,048,000 16,424,250 1.525 2012-02-16
2272 2012-02-17 10,900,000 32,000 0.11 10,350,048,000 16,731,500 1.535 2012-02-15
2273 2012-02-16 10,868,000 240,000 0.11 10,350,048,000 16,519,360 1.520 2012-02-14
2274 2012-02-15 10,628,000 4,000 0.10 10,350,048,000 16,632,820 1.565 2012-02-13
2275 2012-02-14 10,624,000 38,000 0.10 10,350,048,000 16,573,440 1.560 2012-02-10
2276 2012-02-13 10,586,000 -16,000 0.10 10,350,048,000 17,255,180 1.630 2012-02-09
2277 2012-02-10 10,602,000 -12,000 0.10 10,350,048,000 16,857,180 1.590 2012-02-08
2278 2012-02-09 10,614,000 10,000 0.10 10,350,048,000 16,345,560 1.540 2012-02-07
2279 2012-02-08 10,604,000 -56,000 0.10 10,350,048,000 16,330,160 1.540 2012-02-06
2280 2012-02-07 10,660,000 8,000 0.10 10,350,048,000 16,629,600 1.560 2012-02-03
2281 2012-02-06 10,652,000 48,000 0.10 10,350,048,000 15,072,580 1.415 2012-02-02
2282 2012-02-03 10,604,000 30,000 0.10 10,350,048,000 14,686,540 1.385 2012-02-01
2283 2012-02-01 10,574,000 -2,000 0.10 10,350,048,000 14,644,990 1.385 2012-01-30
2284 2012-01-31 10,576,000 6,000 0.10 10,350,048,000 15,070,800 1.425 2012-01-27
2285 2012-01-30 10,570,000 152,000 0.10 10,350,048,000 15,062,250 1.425 2012-01-26
2286 2012-01-26 10,418,000 8,000 0.10 10,350,048,000 15,054,010 1.445 2012-01-19
2287 2012-01-20 10,410,000 -38,000 0.10 10,350,048,000 14,365,800 1.380 2012-01-18
2288 2012-01-19 10,448,000 42,000 0.10 10,350,048,000 14,470,480 1.385 2012-01-17
2289 2012-01-18 10,406,000 6,000 0.10 10,350,048,000 14,048,100 1.350 2012-01-16
2290 2012-01-17 10,400,000 16,000 0.10 10,350,048,000 14,508,000 1.395 2012-01-13
2291 2012-01-13 10,384,000 -2,000 0.10 10,350,048,000 14,278,000 1.375 2012-01-11
2292 2012-01-12 10,386,000 50,000 0.10 10,350,048,000 14,124,960 1.360 2012-01-10
2293 2012-01-11 10,336,000 180,000 0.10 10,350,048,000 13,850,240 1.340 2012-01-09
2294 2012-01-10 10,156,000 104,000 0.10 10,350,048,000 13,862,940 1.365 2012-01-06
2295 2012-01-09 10,052,000 50,000 0.10 10,350,048,000 14,022,540 1.395 2012-01-05
2296 2012-01-05 10,002,000 40,000 0.10 10,350,048,000 13,902,780 1.390 2012-01-03
2297 2012-01-04 9,962,000 72,000 0.10 10,350,048,000 13,697,750 1.375 2011-12-30
2298 2012-01-03 9,890,000 8,000 0.10 10,350,048,000 13,598,750 1.375 2011-12-29
2299 2011-12-30 9,882,000 20,000 0.10 10,350,048,000 13,933,620 1.410 2011-12-28
2300 2011-12-22 9,862,000 6,000 0.10 10,350,048,000 14,053,350 1.425 2011-12-20
2301 2011-12-21 9,856,000 -4,000 0.10 10,350,048,000 14,044,800 1.425 2011-12-19
2302 2011-12-20 9,860,000 100,000 0.10 10,350,048,000 13,508,200 1.370 2011-12-16
2303 2011-12-19 9,760,000 -392,000 0.09 10,350,048,000 13,029,600 1.335 2011-12-15
2304 2011-12-16 10,152,000 48,000 0.10 10,350,048,000 13,857,480 1.365 2011-12-14
2305 2011-12-15 10,104,000 -8,000 0.10 10,350,048,000 13,893,000 1.375 2011-12-13
2306 2011-12-14 10,112,000 50,000 0.10 10,350,048,000 13,954,560 1.380 2011-12-12
2307 2011-12-08 10,062,000 -6,000 0.10 10,350,048,000 14,187,420 1.410 2011-12-06
2308 2011-12-07 10,068,000 30,000 0.10 10,350,048,000 14,648,940 1.455 2011-12-05
2309 2011-12-06 10,038,000 2,000 0.10 10,350,048,000 14,655,480 1.460 2011-12-02
2310 2011-12-05 10,036,000 194,000 0.10 10,350,048,000 14,401,660 1.435 2011-12-01
2311 2011-12-02 9,842,000 36,000 0.10 10,350,048,000 13,926,430 1.415 2011-11-30
2312 2011-12-01 9,806,000 54,000 0.09 10,350,048,000 14,022,580 1.430 2011-11-29
2313 2011-11-30 9,752,000 42,000 0.09 10,350,048,000 13,604,040 1.395 2011-11-28
2314 2011-11-29 9,710,000 172,000 0.09 10,350,048,000 13,059,950 1.345 2011-11-25
2315 2011-11-28 9,538,000 160,000 0.09 10,350,048,000 13,543,960 1.420 2011-11-24
2316 2011-11-25 9,378,000 64,000 0.09 10,350,048,000 13,082,310 1.395 2011-11-23
2317 2011-11-24 9,314,000 46,000 0.09 10,350,048,000 13,505,300 1.450 2011-11-22
2318 2011-11-23 9,268,000 -32,000 0.09 10,350,048,000 13,484,940 1.455 2011-11-21
2319 2011-11-22 9,300,000 10,000 0.09 10,350,048,000 13,764,000 1.480 2011-11-18
2320 2011-11-21 9,290,000 22,000 0.09 10,350,048,000 14,120,800 1.520 2011-11-17
2321 2011-11-18 9,268,000 88,000 0.09 10,350,048,000 14,041,020 1.515 2011-11-16
2322 2011-11-17 9,180,000 20,000 0.09 10,350,048,000 13,953,600 1.520 2011-11-15
2323 2011-11-16 9,160,000 20,000 0.09 10,350,048,000 14,106,400 1.540 2011-11-14
2324 2011-11-15 9,140,000 4,000 0.09 10,350,048,000 13,938,500 1.525 2011-11-11
2325 2011-11-14 9,136,000 92,000 0.09 10,350,048,000 13,658,320 1.495 2011-11-10
2326 2011-11-11 9,044,000 162,000 0.09 10,350,048,000 14,379,960 1.590 2011-11-09
2327 2011-11-10 8,882,000 240,000 0.09 10,350,048,000 14,033,560 1.580 2011-11-08
2328 2011-11-09 8,642,000 150,000 0.08 10,350,048,000 14,172,880 1.640 2011-11-07
2329 2011-11-08 8,492,000 128,000 0.08 10,350,048,000 14,393,940 1.695 2011-11-04
2330 2011-11-07 8,364,000 -6,000 0.08 10,350,048,000 13,842,420 1.655 2011-11-03
2331 2011-11-04 8,370,000 70,000 0.08 10,350,048,000 14,145,300 1.690 2011-11-02
2332 2011-11-03 8,300,000 98,000 0.08 10,350,048,000 13,446,000 1.620 2011-11-01
2333 2011-11-02 8,202,000 156,000 0.08 10,350,048,000 13,697,340 1.670 2011-10-31
2334 2011-11-01 8,046,000 22,000 0.08 10,350,048,000 13,195,440 1.640 2011-10-28
2335 2011-10-31 8,024,000 14,000 0.08 10,350,048,000 13,400,080 1.670 2011-10-27
2336 2011-10-28 8,010,000 2,000 0.08 10,350,048,000 12,896,100 1.610 2011-10-26
2337 2011-10-27 8,008,000 28,000 0.08 10,350,048,000 12,492,480 1.560 2011-10-25
2338 2011-10-25 7,980,000 8,000 0.08 10,350,048,000 11,970,000 1.500 2011-10-21
2339 2011-10-24 7,972,000 4,000 0.08 10,350,048,000 11,838,420 1.485 2011-10-20
2340 2011-10-21 7,968,000 26,000 0.08 10,350,048,000 11,912,160 1.495 2011-10-19
2341 2011-10-20 7,942,000 90,000 0.08 10,350,048,000 11,793,870 1.485 2011-10-18
2342 2011-10-19 7,852,000 64,000 0.08 10,350,048,000 12,680,980 1.615 2011-10-17
2343 2011-10-18 7,788,000 52,000 0.08 10,350,048,000 11,954,580 1.535 2011-10-14
2344 2011-10-17 7,736,000 918,000 0.07 10,350,048,000 12,145,520 1.570 2011-10-13
2345 2011-10-14 6,818,000 870,000 0.07 10,350,048,000 10,227,000 1.500 2011-10-12
2346 2011-10-13 5,948,000 32,000 0.06 10,350,048,000 8,535,380 1.435 2011-10-11
2347 2011-10-12 5,916,000 1,054,000 0.06 10,350,048,000 8,104,920 1.370 2011-10-10
2348 2011-10-11 4,862,000 250,000 0.05 10,350,048,000 6,733,870 1.385 2011-10-07
2349 2011-10-10 4,612,000 4,000 0.04 10,350,048,000 6,110,900 1.325 2011-10-06
2350 2011-10-07 4,608,000 118,000 0.04 10,350,048,000 5,875,200 1.275 2011-10-04
2351 2011-10-06 4,490,000 108,000 0.04 10,350,048,000 5,994,150 1.335 2011-10-03
2352 2011-10-04 4,382,000 -2,000 0.04 10,350,048,000 6,331,990 1.445 2011-09-30
2353 2011-10-03 4,384,000 -106,000 0.04 10,350,048,000 6,554,080 1.495 2011-09-28
2354 2011-09-30 4,490,000 -62,000 0.04 10,350,048,000 6,218,650 1.385 2011-09-27
2355 2011-09-28 4,552,000 14,000 0.04 10,350,048,000 5,985,880 1.315 2011-09-26
2356 2011-09-27 4,538,000 314,000 0.04 10,350,048,000 6,307,820 1.390 2011-09-23
2357 2011-09-26 4,224,000 60,000 0.04 10,350,048,000 5,808,000 1.375 2011-09-22
2358 2011-09-23 4,164,000 40,000 0.04 10,350,048,000 6,266,820 1.505 2011-09-21
2359 2011-09-21 4,124,000 -2,000 0.04 10,350,048,000 6,515,920 1.580 2011-09-19
2360 2011-09-19 4,126,000 98,000 0.04 10,350,048,000 6,457,190 1.565 2011-09-15
2361 2011-09-16 4,028,000 -8,000 0.04 10,350,048,000 6,303,820 1.565 2011-09-14
2362 2011-09-15 4,036,000 86,000 0.04 10,350,048,000 6,175,080 1.530 2011-09-12
2363 2011-09-14 3,950,000 30,000 0.04 10,350,048,000 6,478,000 1.640 2011-09-09
2364 2011-09-12 3,920,000 108,000 0.04 10,350,048,000 6,291,600 1.605 2011-09-08
2365 2011-09-09 3,812,000 4,000 0.04 10,350,048,000 6,099,200 1.600 2011-09-07
2366 2011-09-08 3,808,000 -196,000 0.04 10,350,048,000 5,864,320 1.540 2011-09-06
2367 2011-09-06 4,004,000 40,000 0.04 10,350,048,000 6,346,340 1.585 2011-09-02
2368 2011-09-05 3,964,000 96,000 0.04 10,350,048,000 6,322,580 1.595 2011-09-01
2369 2011-09-02 3,868,000 116,000 0.04 10,350,048,000 5,879,360 1.520 2011-08-31
2370 2011-09-01 3,752,000 -4,000 0.04 10,350,048,000 5,008,920 1.335 2011-08-30
2371 2011-08-31 3,756,000 50,000 0.04 10,350,048,000 4,901,580 1.305 2011-08-29
2372 2011-08-29 3,706,000 28,000 0.04 10,350,048,000 4,836,330 1.305 2011-08-25
2373 2011-08-26 3,678,000 4,000 0.04 10,350,048,000 4,744,620 1.290 2011-08-24
2374 2011-08-25 3,674,000 126,000 0.04 10,350,048,000 4,831,310 1.315 2011-08-23
2375 2011-08-24 3,548,000 54,000 0.03 10,350,048,000 4,576,920 1.290 2011-08-22
2376 2011-08-23 3,494,000 -22,000 0.03 10,350,048,000 4,786,780 1.370 2011-08-19
2377 2011-08-22 3,516,000 60,000 0.03 10,350,048,000 5,098,200 1.450 2011-08-18
2378 2011-08-19 3,456,000 -4,000 0.03 10,350,048,000 5,097,600 1.475 2011-08-17
2379 2011-08-18 3,460,000 18,000 0.03 10,350,048,000 4,982,400 1.440 2011-08-16
2380 2011-08-17 3,442,000 52,000 0.03 10,350,048,000 4,956,480 1.440 2011-08-15
2381 2011-08-16 3,390,000 12,000 0.03 10,350,048,000 4,881,600 1.440 2011-08-12
2382 2011-08-15 3,378,000 94,000 0.03 10,350,048,000 4,864,320 1.440 2011-08-11
2383 2011-08-12 3,284,000 110,000 0.03 10,350,048,000 4,548,340 1.385 2011-08-10
2384 2011-08-11 3,174,000 24,000 0.03 10,350,048,000 4,443,600 1.400 2011-08-09
2385 2011-08-10 3,150,000 -4,000 0.03 10,350,048,000 4,630,500 1.470 2011-08-08
2386 2011-08-09 3,154,000 16,000 0.03 10,350,048,000 4,825,620 1.530 2011-08-05
2387 2011-08-08 3,138,000 16,000 0.03 10,350,048,000 5,005,110 1.595 2011-08-04
2388 2011-08-05 3,122,000 -40,000 0.03 10,350,048,000 5,057,640 1.620 2011-08-03
2389 2011-08-03 3,162,000 2,000 0.03 10,350,048,000 5,375,400 1.700 2011-08-01
2390 2011-08-02 3,160,000 40,000 0.03 10,350,048,000 5,435,200 1.720 2011-07-29
2391 2011-08-01 3,120,000 8,000 0.03 10,350,048,000 5,272,800 1.690 2011-07-28
2392 2011-07-28 3,112,000 124,000 0.03 10,375,000,000 5,274,840 1.695 2011-07-26
2393 2011-07-27 2,988,000 20,000 0.03 10,375,000,000 4,989,960 1.670 2011-07-25
2394 2011-07-26 2,968,000 20,000 0.03 10,375,000,000 5,104,960 1.720 2011-07-22
2395 2011-07-25 2,948,000 96,000 0.03 10,375,000,000 5,026,340 1.705 2011-07-21
2396 2011-07-22 2,852,000 -4,000 0.03 10,375,000,000 4,791,360 1.680 2011-07-20
2397 2011-07-21 2,856,000 -16,000 0.03 10,375,000,000 4,926,600 1.725 2011-07-19
2398 2011-07-20 2,872,000 -20,000 0.03 10,375,000,000 4,667,000 1.625 2011-07-18
2399 2011-07-19 2,892,000 2,000 0.03 10,375,000,000 4,786,260 1.655 2011-07-15
2400 2011-07-18 2,890,000 72,000 0.03 10,375,000,000 4,869,650 1.685 2011-07-14
2401 2011-07-15 2,818,000 154,000 0.03 10,375,000,000 4,649,700 1.650 2011-07-13
2402 2011-07-14 2,664,000 118,000 0.03 10,375,000,000 4,582,080 1.720 2011-07-12
2403 2011-07-13 2,546,000 60,000 0.02 10,375,000,000 4,506,420 1.770 2011-07-11
2404 2011-07-12 2,486,000 76,000 0.02 10,375,000,000 4,549,380 1.830 2011-07-08
2405 2011-07-11 2,410,000 -22,000 0.02 10,375,000,000 4,422,350 1.835 2011-07-07
2406 2011-07-08 2,432,000 270,000 0.02 10,375,000,000 4,377,600 1.800 2011-07-06
2407 2011-07-07 2,162,000 66,000 0.02 10,375,000,000 3,999,700 1.850 2011-07-05
2408 2011-07-06 2,096,000 134,000 0.02 10,375,000,000 4,045,280 1.930 2011-07-04
2409 2011-07-05 1,962,000 30,000 0.02 10,375,000,000 3,600,270 1.835 2011-06-30
2410 2011-07-04 1,932,000 -192,000 0.02 10,375,000,000 3,371,340 1.745 2011-06-29
2411 2011-06-30 2,124,000 468,000 0.02 10,375,000,000 3,653,280 1.720 2011-06-28
2412 2011-06-29 1,656,000 16,000 0.02 10,375,000,000 2,840,040 1.715 2011-06-27
2413 2011-06-28 1,640,000 90,000 0.02 10,375,000,000 2,968,400 1.810 2011-06-24
2414 2011-06-27 1,550,000 122,000 0.01 10,375,000,000 2,697,000 1.740 2011-06-23
2415 2011-06-24 1,428,000 -250,000 0.01 10,375,000,000 2,598,960 1.820 2011-06-22
2416 2011-06-23 1,678,000 296,000 0.02 10,375,000,000 3,045,570 1.815 2011-06-21
2417 2011-06-22 1,382,000 70,000 0.01 10,375,000,000 2,529,060 1.830 2011-06-20
2418 2011-06-21 1,312,000 26,000 0.01 10,375,000,000 2,486,240 1.895 2011-06-17
2419 2011-06-20 1,286,000 144,000 0.01 10,375,000,000 2,398,390 1.865 2011-06-16
2420 2011-06-17 1,142,000 218,000 0.01 10,375,000,000 2,232,610 1.955 2011-06-15
2421 2011-06-16 924,000 -2,000 0.01 10,375,000,000 1,811,040 1.960 2011-06-14
2422 2011-06-15 926,000 2,000 0.01 10,375,000,000 1,768,660 1.910 2011-06-13
2423 2011-06-14 924,000 14,000 0.01 10,375,000,000 1,848,000 2.000 2011-06-10
2424 2011-06-13 910,000 22,000 0.01 10,375,000,000 1,810,900 1.990 2011-06-09
2425 2011-06-10 888,000 64,000 0.01 10,375,000,000 1,847,040 2.080 2011-06-08
2426 2011-06-08 824,000 8,000 0.01 10,375,000,000 1,924,040 2.335 2011-06-03
2427 2011-06-03 816,000 202,000 0.01 10,375,000,000 1,913,520 2.345 2011-06-01
2428 2011-06-02 614,000 6,000 0.01 10,375,000,000 1,488,950 2.425 2011-05-31
2429 2011-05-31 608,000 4,000 0.01 10,375,000,000 1,510,880 2.485 2011-05-27
2430 2011-05-30 604,000 2,000 0.01 10,375,000,000 1,500,940 2.485 2011-05-26
2431 2011-05-27 602,000 -6,000 0.01 10,375,000,000 1,486,940 2.470 2011-05-25
2432 2011-05-26 608,000 -22,000 0.01 10,375,000,000 1,459,200 2.400 2011-05-24
2433 2011-05-24 630,000 20,000 0.01 10,375,000,000 1,480,500 2.350 2011-05-20
2434 2011-05-20 610,000 18,000 0.01 10,375,000,000 1,464,000 2.400 2011-05-18
2435 2011-05-19 592,000 26,000 0.01 10,375,000,000 1,417,840 2.395 2011-05-17
2436 2011-05-18 566,000 -8,000 0.01 10,375,000,000 1,307,460 2.310 2011-05-16
2437 2011-05-16 574,000 6,000 0.01 10,375,000,000 1,323,070 2.305 2011-05-12
2438 2011-05-13 568,000 20,000 0.01 10,375,000,000 1,331,960 2.345 2011-05-11
2439 2011-05-12 548,000 24,000 0.01 10,375,000,000 1,290,540 2.355 2011-05-09
2440 2011-05-11 524,000 4,000 0.01 10,375,000,000 1,254,980 2.395 2011-05-06
2441 2011-05-06 520,000 2,000 0.01 10,375,000,000 1,248,000 2.400 2011-05-04
2442 2011-04-29 518,000 24,000 0.00 10,375,000,000 1,300,180 2.510 2011-04-27
2443 2011-04-28 494,000 6,000 0.00 10,375,000,000 1,257,230 2.545 2011-04-26
2444 2011-04-26 488,000 4,000 0.00 10,375,000,000 1,263,920 2.590 2011-04-20
2445 2011-04-14 484,000 -112,000 0.00 10,375,000,000 1,202,740 2.485 2011-04-12
2446 2011-04-13 596,000 112,000 0.01 10,375,000,000 1,492,980 2.505 2011-04-11
2447 2011-04-12 484,000 -8,000 0.00 10,375,000,000 1,255,980 2.595 2011-04-08
2448 2011-04-11 492,000 -12,000 0.00 10,375,000,000 1,254,600 2.550 2011-04-07
2449 2011-04-07 504,000 -18,000 0.00 10,375,000,000 1,227,240 2.435 2011-04-04
2450 2011-04-06 522,000 -48,000 0.01 10,375,000,000 1,255,410 2.405 2011-04-01
2451 2011-03-31 570,000 4,000 0.01 10,375,000,000 1,362,300 2.390 2011-03-29
2452 2011-03-30 566,000 2,000 0.01 10,375,000,000 1,358,400 2.400 2011-03-28
2453 2011-03-29 564,000 24,000 0.01 10,375,000,000 1,356,420 2.405 2011-03-25
2454 2011-03-28 540,000 -120,000 0.01 10,375,000,000 1,296,000 2.400 2011-03-24
2455 2011-03-25 660,000 -4,000 0.01 10,375,000,000 1,593,900 2.415 2011-03-23
2456 2011-03-23 664,000 16,000 0.01 10,375,000,000 1,613,520 2.430 2011-03-21
2457 2011-03-21 648,000 12,000 0.01 10,375,000,000 1,551,960 2.395 2011-03-17
2458 2011-03-17 636,000 12,000 0.01 10,375,000,000 1,532,760 2.410 2011-03-15
2459 2011-03-10 624,000 -6,000 0.01 10,375,000,000 1,535,040 2.460 2011-03-08
2460 2011-03-09 630,000 6,000 0.01 10,375,000,000 1,581,300 2.510 2011-03-07
2461 2011-03-08 624,000 40,000 0.01 10,375,000,000 1,591,200 2.550 2011-03-04
2462 2011-03-03 584,000 -6,000 0.01 10,375,000,000 1,416,200 2.425 2011-03-01
2463 2011-03-02 590,000 -28,000 0.01 10,375,000,000 1,395,350 2.365 2011-02-28
2464 2011-03-01 618,000 2,000 0.01 10,375,000,000 1,452,300 2.350 2011-02-25
2465 2011-02-28 616,000 50,000 0.01 10,375,000,000 1,407,560 2.285 2011-02-24
2466 2011-02-25 566,000 -2,000 0.01 10,375,000,000 1,335,760 2.360 2011-02-23
2467 2011-02-24 568,000 2,000 0.01 10,375,000,000 1,340,480 2.360 2011-02-22
2468 2011-02-22 566,000 2,000 0.01 10,375,000,000 1,386,700 2.450 2011-02-18
2469 2011-02-21 564,000 -24,000 0.01 10,375,000,000 1,387,440 2.460 2011-02-17
2470 2011-02-18 588,000 16,000 0.01 10,375,000,000 1,428,840 2.430 2011-02-16
2471 2011-02-17 572,000 58,000 0.01 10,375,000,000 1,398,540 2.445 2011-02-15
2472 2011-02-16 514,000 14,000 0.00 10,375,000,000 1,277,290 2.485 2011-02-14
2473 2011-02-15 500,000 -2,000 0.00 10,375,000,000 1,250,000 2.500 2011-02-11
2474 2011-02-14 502,000 20,000 0.00 10,375,000,000 1,255,000 2.500 2011-02-10
2475 2011-02-11 482,000 64,000 0.00 10,375,000,000 1,219,460 2.530 2011-02-09
2476 2011-02-10 418,000 2,000 0.00 10,375,000,000 1,076,350 2.575 2011-02-08
2477 2011-02-09 416,000 10,000 0.00 10,375,000,000 1,087,840 2.615 2011-02-07
2478 2011-02-08 406,000 30,000 0.00 10,375,000,000 1,071,840 2.640 2011-02-01
2479 2011-02-07 376,000 4,000 0.00 10,375,000,000 1,005,800 2.675 2011-01-31
2480 2011-02-01 372,000 18,000 0.00 10,375,000,000 948,600 2.550 2011-01-28
2481 2011-01-28 354,000 -28,000 0.00 10,375,000,000 897,390 2.535 2011-01-26
2482 2011-01-27 382,000 -20,000 0.00 10,375,000,000 991,290 2.595 2011-01-25
2483 2011-01-26 402,000 -6,000 0.00 10,375,000,000 1,061,280 2.640 2011-01-24
2484 2011-01-25 408,000 26,000 0.00 10,375,000,000 1,095,480 2.685 2011-01-21
2485 2011-01-24 382,000 26,000 0.00 10,375,000,000 1,054,320 2.760 2011-01-20
2486 2011-01-17 356,000 -80,000 0.00 10,375,000,000 989,680 2.780 2011-01-13
2487 2011-01-12 436,000 -20,000 0.00 10,375,000,000 1,216,440 2.790 2011-01-10
2488 2011-01-11 456,000 128,000 0.00 10,375,000,000 1,283,640 2.815 2011-01-07
2489 2011-01-10 328,000 26,000 0.00 10,375,000,000 938,080 2.860 2011-01-06
2490 2011-01-07 302,000 -36,000 0.00 10,375,000,000 872,780 2.890 2011-01-05
2491 2011-01-06 338,000 -68,000 0.00 10,375,000,000 959,920 2.840 2011-01-04
2492 2011-01-05 406,000 54,000 0.00 10,375,000,000 1,153,040 2.840 2011-01-03
2493 2011-01-04 352,000 -10,000 0.00 10,375,000,000 987,360 2.805 2010-12-30
2494 2011-01-03 362,000 -28,000 0.00 10,375,000,000 1,011,790 2.795 2010-12-29
2495 2010-12-28 390,000 28,000 0.00 10,375,000,000 1,092,000 2.800 2010-12-22
2496 2010-12-23 362,000 -6,000 0.00 10,375,000,000 1,019,030 2.815 2010-12-21
2497 2010-12-22 368,000 16,000 0.00 10,375,000,000 1,045,120 2.840 2010-12-20
2498 2010-12-21 352,000 30,000 0.00 10,375,000,000 1,015,520 2.885 2010-12-17
2499 2010-12-20 322,000 10,000 0.00 10,375,000,000 927,360 2.880 2010-12-16
2500 2010-12-17 312,000 8,000 0.00 10,375,000,000 901,680 2.890 2010-12-15
2501 2010-12-16 304,000 -50,000 0.00 10,375,000,000 892,240 2.935 2010-12-14
2502 2010-12-14 354,000 8,000 0.00 10,375,000,000 1,037,220 2.930 2010-12-10
2503 2010-12-13 346,000 16,000 0.00 10,375,000,000 1,012,050 2.925 2010-12-09
2504 2010-12-10 330,000 -24,000 0.00 10,375,000,000 978,450 2.965 2010-12-08
2505 2010-12-08 354,000 20,000 0.00 10,375,000,000 1,019,520 2.880 2010-12-06
2506 2010-12-02 334,000 20,000 0.00 10,375,000,000 1,002,000 3.000 2010-11-30
2507 2010-12-01 314,000 -26,000 0.00 10,375,000,000 968,690 3.085 2010-11-29
2508 2010-11-30 340,000 -12,000 0.00 10,375,000,000 997,900 2.935 2010-11-26
2509 2010-11-29 352,000 -54,000 0.00 10,375,000,000 1,034,880 2.940 2010-11-25
2510 2010-11-26 406,000 -40,000 0.00 10,375,000,000 1,146,950 2.825 2010-11-24
2511 2010-11-25 446,000 -124,000 0.00 10,375,000,000 1,239,880 2.780 2010-11-23
2512 2010-11-24 570,000 -12,000 0.01 10,375,000,000 1,624,500 2.850 2010-11-22
2513 2010-11-23 582,000 -282,000 0.01 10,375,000,000 1,664,520 2.860 2010-11-19
2514 2010-11-22 864,000 -20,000 0.01 10,375,000,000 2,462,400 2.850 2010-11-18
2515 2010-11-19 884,000 -80,000 0.01 10,375,000,000 2,431,000 2.750 2010-11-17
2516 2010-11-18 964,000 -18,000 0.01 10,375,000,000 2,704,020 2.805 2010-11-16
2517 2010-11-17 982,000 -26,000 0.01 10,375,000,000 2,813,430 2.865 2010-11-15
2518 2010-11-16 1,008,000 30,000 0.01 10,375,000,000 2,887,920 2.865 2010-11-12
2519 2010-11-15 978,000 -62,000 0.01 10,375,000,000 2,885,100 2.950 2010-11-11
2520 2010-11-12 1,040,000 -40,000 0.01 10,375,000,000 3,068,000 2.950 2010-11-10
2521 2010-11-11 1,080,000 140,000 0.01 10,375,000,000 3,153,600 2.920 2010-11-09
2522 2010-11-10 940,000 -152,000 0.01 10,375,000,000 2,787,100 2.965 2010-11-08
2523 2010-11-09 1,092,000 16,000 0.01 10,375,000,000 3,155,880 2.890 2010-11-05
2524 2010-11-08 1,076,000 94,000 0.01 10,375,000,000 3,131,160 2.910 2010-11-04
2525 2010-11-05 982,000 18,000 0.01 10,375,000,000 2,931,270 2.985 2010-11-03
2526 2010-11-04 964,000 -34,000 0.01 10,375,000,000 2,896,820 3.005 2010-11-02
2527 2010-11-03 998,000 -128,000 0.01 10,375,000,000 2,974,040 2.980 2010-11-01
2528 2010-11-02 1,126,000 64,000 0.01 10,375,000,000 3,169,690 2.815 2010-10-29
2529 2010-11-01 1,062,000 0.01 10,375,000,000 3,063,870 2.885 2010-10-28

Webb-site Database - Powered By Linux Group

Back to top