Sihuan Pharmaceutical Holdings Group Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00460 | 2010-10-28 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 1.550 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 1.580 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 4,966,000 | -8,000 | 0.05 | 9,145,988,206 | 7,796,620 | 1.570 | 2026-01-29 |
| 4 | 2026-01-30 | 4,974,000 | -130,000 | 0.05 | 9,145,988,206 | 7,809,180 | 1.570 | 2026-01-28 |
| 5 | 2026-01-29 | 5,104,000 | -37,000 | 0.06 | 9,145,988,206 | 7,860,160 | 1.540 | 2026-01-27 |
| 6 | 2026-01-28 | 5,141,000 | -30,000 | 0.06 | 9,145,988,206 | 7,505,860 | 1.460 | 2026-01-26 |
| 7 | 2026-01-26 | 5,171,000 | -33,000 | 0.06 | 9,145,988,206 | 6,567,170 | 1.270 | 2026-01-22 |
| 8 | 2026-01-22 | 5,204,000 | 100,000 | 0.06 | 9,145,988,206 | 6,661,120 | 1.280 | 2026-01-20 |
| 9 | 2026-01-16 | 5,104,000 | 33,000 | 0.06 | 9,145,988,206 | 6,890,400 | 1.350 | 2026-01-14 |
| 10 | 2026-01-08 | 5,071,000 | -14,000 | 0.06 | 9,145,988,206 | 6,693,720 | 1.320 | 2026-01-06 |
| 11 | 2025-12-18 | 5,085,000 | 14,000 | 0.06 | 9,153,988,206 | 6,407,100 | 1.260 | 2025-12-16 |
| 12 | 2025-12-17 | 5,071,000 | -2,000 | 0.06 | 9,153,988,206 | 6,490,880 | 1.280 | 2025-12-15 |
| 13 | 2025-12-12 | 5,073,000 | -1,000 | 0.06 | 9,153,988,206 | 6,493,440 | 1.280 | 2025-12-10 |
| 14 | 2025-12-11 | 5,074,000 | 20,000 | 0.06 | 9,153,988,206 | 6,596,200 | 1.300 | 2025-12-09 |
| 15 | 2025-12-10 | 5,054,000 | 5,000 | 0.06 | 9,153,988,206 | 6,671,280 | 1.320 | 2025-12-08 |
| 16 | 2025-12-08 | 5,049,000 | 28,000 | 0.06 | 9,153,988,206 | 6,765,660 | 1.340 | 2025-12-04 |
| 17 | 2025-11-25 | 5,021,000 | -300,000 | 0.05 | 9,153,988,206 | 6,527,300 | 1.300 | 2025-11-21 |
| 18 | 2025-11-21 | 5,321,000 | -6,000 | 0.06 | 9,153,988,206 | 7,342,980 | 1.380 | 2025-11-19 |
| 19 | 2025-11-19 | 5,327,000 | -2,000 | 0.06 | 9,153,988,206 | 7,564,340 | 1.420 | 2025-11-17 |
| 20 | 2025-11-10 | 5,329,000 | 10,000 | 0.06 | 9,153,988,206 | 7,513,890 | 1.410 | 2025-11-06 |
| 21 | 2025-11-03 | 5,319,000 | -26,000 | 0.06 | 9,153,988,206 | 8,031,690 | 1.510 | 2025-10-30 |
| 22 | 2025-10-28 | 5,345,000 | 30,000 | 0.06 | 9,153,988,206 | 7,589,900 | 1.420 | 2025-10-24 |
| 23 | 2025-10-24 | 5,315,000 | -30,000 | 0.06 | 9,153,988,206 | 7,919,350 | 1.490 | 2025-10-22 |
| 24 | 2025-10-21 | 5,345,000 | 1,000 | 0.06 | 9,153,988,206 | 7,803,700 | 1.460 | 2025-10-17 |
| 25 | 2025-10-17 | 5,344,000 | 37,000 | 0.06 | 9,153,988,206 | 8,176,320 | 1.530 | 2025-10-15 |
| 26 | 2025-10-16 | 5,307,000 | 100,000 | 0.06 | 9,168,988,206 | 8,278,920 | 1.560 | 2025-10-14 |
| 27 | 2025-10-15 | 5,207,000 | 31,000 | 0.06 | 9,168,988,206 | 8,331,200 | 1.600 | 2025-10-13 |
| 28 | 2025-10-13 | 5,176,000 | 67,000 | 0.06 | 9,178,988,206 | 8,592,160 | 1.660 | 2025-10-09 |
| 29 | 2025-10-10 | 5,109,000 | 18,000 | 0.06 | 9,178,988,206 | 9,298,380 | 1.820 | 2025-10-08 |
| 30 | 2025-10-09 | 5,091,000 | -71,000 | 0.06 | 9,178,988,206 | 9,723,810 | 1.910 | 2025-10-06 |
| 31 | 2025-10-08 | 5,162,000 | -120,000 | 0.06 | 9,178,988,206 | 9,239,980 | 1.790 | 2025-10-03 |
| 32 | 2025-10-06 | 5,282,000 | -71,000 | 0.06 | 9,178,988,206 | 9,243,500 | 1.750 | 2025-10-02 |
| 33 | 2025-10-03 | 5,353,000 | -5,000 | 0.06 | 9,178,988,206 | 8,618,330 | 1.610 | 2025-09-30 |
| 34 | 2025-10-02 | 5,358,000 | -50,000 | 0.06 | 9,178,988,206 | 8,144,160 | 1.520 | 2025-09-29 |
| 35 | 2025-09-30 | 5,408,000 | -215,000 | 0.06 | 9,178,988,206 | 7,949,760 | 1.470 | 2025-09-26 |
| 36 | 2025-09-25 | 5,623,000 | -2,000 | 0.06 | 9,180,488,206 | 9,053,030 | 1.610 | 2025-09-23 |
| 37 | 2025-09-23 | 5,625,000 | 30,000 | 0.06 | 9,180,488,206 | 9,168,750 | 1.630 | 2025-09-19 |
| 38 | 2025-09-22 | 5,595,000 | -120,000 | 0.06 | 9,180,488,206 | 9,063,900 | 1.620 | 2025-09-18 |
| 39 | 2025-09-17 | 5,715,000 | -2,000 | 0.06 | 9,180,488,206 | 9,544,050 | 1.670 | 2025-09-15 |
| 40 | 2025-09-16 | 5,717,000 | 30,000 | 0.06 | 9,180,488,206 | 9,547,390 | 1.670 | 2025-09-12 |
| 41 | 2025-09-12 | 5,687,000 | -120,000 | 0.06 | 9,180,488,206 | 9,554,160 | 1.680 | 2025-09-10 |
| 42 | 2025-09-11 | 5,807,000 | -10,000 | 0.06 | 9,180,488,206 | 9,697,690 | 1.670 | 2025-09-09 |
| 43 | 2025-09-09 | 5,817,000 | -5,000 | 0.06 | 9,180,488,206 | 9,598,050 | 1.650 | 2025-09-05 |
| 44 | 2025-09-08 | 5,822,000 | 14,000 | 0.06 | 9,180,488,206 | 9,373,420 | 1.610 | 2025-09-04 |
| 45 | 2025-09-05 | 5,808,000 | -173,000 | 0.06 | 9,180,488,206 | 9,408,960 | 1.620 | 2025-09-03 |
| 46 | 2025-09-03 | 5,981,000 | -1,000 | 0.07 | 9,180,488,206 | 9,091,120 | 1.520 | 2025-09-01 |
| 47 | 2025-09-01 | 5,982,000 | -39,000 | 0.07 | 9,193,584,206 | 8,614,080 | 1.440 | 2025-08-28 |
| 48 | 2025-08-29 | 6,021,000 | 28,000 | 0.07 | 9,193,584,206 | 8,489,610 | 1.410 | 2025-08-27 |
| 49 | 2025-08-22 | 5,993,000 | 200,000 | 0.07 | 9,193,584,206 | 8,569,990 | 1.430 | 2025-08-20 |
| 50 | 2025-08-21 | 5,793,000 | 74,000 | 0.06 | 9,193,584,206 | 8,631,570 | 1.490 | 2025-08-19 |
| 51 | 2025-08-20 | 5,719,000 | -74,000 | 0.06 | 9,193,584,206 | 8,921,640 | 1.560 | 2025-08-18 |
| 52 | 2025-08-15 | 5,793,000 | 2,000 | 0.06 | 9,193,584,206 | 8,457,780 | 1.460 | 2025-08-13 |
| 53 | 2025-08-13 | 5,791,000 | -6,000 | 0.06 | 9,193,584,206 | 8,223,220 | 1.420 | 2025-08-11 |
| 54 | 2025-08-11 | 5,797,000 | -37,000 | 0.06 | 9,193,584,206 | 7,941,890 | 1.370 | 2025-08-07 |
| 55 | 2025-08-08 | 5,834,000 | -24,000 | 0.06 | 9,193,584,206 | 8,050,920 | 1.380 | 2025-08-06 |
| 56 | 2025-08-07 | 5,858,000 | 34,000 | 0.06 | 9,193,584,206 | 7,966,880 | 1.360 | 2025-08-05 |
| 57 | 2025-08-06 | 5,824,000 | -54,000 | 0.06 | 9,193,584,206 | 7,920,640 | 1.360 | 2025-08-04 |
| 58 | 2025-07-30 | 5,878,000 | -55,000 | 0.06 | 9,193,584,206 | 7,994,080 | 1.360 | 2025-07-28 |
| 59 | 2025-07-28 | 5,933,000 | 9,000 | 0.06 | 9,193,584,206 | 7,950,220 | 1.340 | 2025-07-24 |
| 60 | 2025-07-25 | 5,924,000 | -6,000 | 0.06 | 9,193,584,206 | 7,938,160 | 1.340 | 2025-07-23 |
| 61 | 2025-07-24 | 5,930,000 | 30,000 | 0.06 | 9,193,584,206 | 7,946,200 | 1.340 | 2025-07-22 |
| 62 | 2025-07-22 | 5,900,000 | -157,000 | 0.06 | 9,193,584,206 | 8,201,000 | 1.390 | 2025-07-18 |
| 63 | 2025-07-21 | 6,057,000 | -40,000 | 0.07 | 9,193,584,206 | 8,600,940 | 1.420 | 2025-07-17 |
| 64 | 2025-07-18 | 6,097,000 | 177,000 | 0.07 | 9,193,584,206 | 8,291,920 | 1.360 | 2025-07-16 |
| 65 | 2025-07-16 | 5,920,000 | -48,000 | 0.06 | 9,193,584,206 | 8,169,600 | 1.380 | 2025-07-14 |
| 66 | 2025-07-15 | 5,968,000 | -2,000 | 0.06 | 9,193,584,206 | 7,161,600 | 1.200 | 2025-07-11 |
| 67 | 2025-07-11 | 5,970,000 | -150,000 | 0.06 | 9,193,584,206 | 6,805,800 | 1.140 | 2025-07-09 |
| 68 | 2025-07-07 | 6,120,000 | -35,000 | 0.07 | 9,193,584,206 | 6,732,000 | 1.100 | 2025-07-03 |
| 69 | 2025-07-04 | 6,155,000 | -40,000 | 0.07 | 9,193,584,206 | 6,647,400 | 1.080 | 2025-07-02 |
| 70 | 2025-07-02 | 6,195,000 | 100,000 | 0.07 | 9,193,584,206 | 6,876,450 | 1.110 | 2025-06-27 |
| 71 | 2025-06-24 | 6,095,000 | 1,000 | 0.07 | 9,193,584,206 | 6,521,650 | 1.070 | 2025-06-20 |
| 72 | 2025-06-23 | 6,094,000 | 20,000 | 0.07 | 9,193,584,206 | 6,703,400 | 1.100 | 2025-06-19 |
| 73 | 2025-06-20 | 6,074,000 | 21,000 | 0.07 | 9,193,584,206 | 6,802,880 | 1.120 | 2025-06-18 |
| 74 | 2025-06-19 | 6,053,000 | 34,000 | 0.07 | 9,193,584,206 | 6,658,300 | 1.100 | 2025-06-17 |
| 75 | 2025-06-18 | 6,019,000 | -140,000 | 0.07 | 9,193,584,206 | 7,042,230 | 1.170 | 2025-06-16 |
| 76 | 2025-06-17 | 6,159,000 | -153,000 | 0.07 | 9,193,584,206 | 7,144,440 | 1.160 | 2025-06-13 |
| 77 | 2025-06-16 | 6,312,000 | -40,000 | 0.07 | 9,213,584,206 | 7,321,920 | 1.160 | 2025-06-12 |
| 78 | 2025-06-13 | 6,352,000 | -20,000 | 0.07 | 9,213,584,206 | 7,114,240 | 1.120 | 2025-06-11 |
| 79 | 2025-06-11 | 6,372,000 | -73,000 | 0.07 | 9,213,584,206 | 7,518,960 | 1.180 | 2025-06-09 |
| 80 | 2025-06-10 | 6,445,000 | -100,000 | 0.07 | 9,213,584,206 | 6,638,350 | 1.030 | 2025-06-06 |
| 81 | 2025-06-09 | 6,545,000 | -55,000 | 0.07 | 9,213,584,206 | 6,937,700 | 1.060 | 2025-06-05 |
| 82 | 2025-06-06 | 6,600,000 | 115,000 | 0.07 | 9,213,584,206 | 6,798,000 | 1.030 | 2025-06-04 |
| 83 | 2025-06-05 | 6,485,000 | -74,000 | 0.07 | 9,213,584,206 | 6,614,700 | 1.020 | 2025-06-03 |
| 84 | 2025-06-03 | 6,559,000 | -132,000 | 0.07 | 9,213,584,206 | 6,427,820 | 0.980 | 2025-05-30 |
| 85 | 2025-05-28 | 6,691,000 | -31,000 | 0.07 | 9,213,584,206 | 5,821,170 | 0.870 | 2025-05-26 |
| 86 | 2025-05-27 | 6,722,000 | -10,000 | 0.07 | 9,213,584,206 | 5,982,580 | 0.890 | 2025-05-23 |
| 87 | 2025-05-26 | 6,732,000 | -58,000 | 0.07 | 9,213,584,206 | 6,126,120 | 0.910 | 2025-05-22 |
| 88 | 2025-05-22 | 6,790,000 | -60,000 | 0.07 | 9,213,584,206 | 5,567,800 | 0.820 | 2025-05-20 |
| 89 | 2025-05-21 | 6,850,000 | -81,000 | 0.07 | 9,213,584,206 | 5,343,000 | 0.780 | 2025-05-19 |
| 90 | 2025-05-19 | 6,931,000 | 100,000 | 0.08 | 9,213,584,206 | 4,574,460 | 0.660 | 2025-05-15 |
| 91 | 2025-05-14 | 6,831,000 | -35,000 | 0.07 | 9,213,584,206 | 4,713,390 | 0.690 | 2025-05-12 |
| 92 | 2025-05-12 | 6,866,000 | -80,000 | 0.07 | 9,213,584,206 | 4,874,860 | 0.710 | 2025-05-08 |
| 93 | 2025-05-08 | 6,946,000 | 10,000 | 0.08 | 9,223,584,206 | 5,140,040 | 0.740 | 2025-05-06 |
| 94 | 2025-05-02 | 6,936,000 | -14,000 | 0.08 | 9,243,584,206 | 5,063,280 | 0.730 | 2025-04-29 |
| 95 | 2025-04-28 | 6,950,000 | -1,000 | 0.08 | 9,248,825,206 | 4,587,000 | 0.660 | 2025-04-24 |
| 96 | 2025-04-24 | 6,951,000 | 100,000 | 0.08 | 9,264,999,206 | 4,587,660 | 0.660 | 2025-04-22 |
| 97 | 2025-04-10 | 6,851,000 | 12,000 | 0.07 | 9,274,999,206 | 3,905,070 | 0.570 | 2025-04-08 |
| 98 | 2025-04-09 | 6,839,000 | 21,000 | 0.07 | 9,274,999,206 | 3,829,840 | 0.560 | 2025-04-07 |
| 99 | 2025-04-01 | 6,818,000 | -50,000 | 0.07 | 9,299,999,206 | 4,090,800 | 0.600 | 2025-03-28 |
| 100 | 2025-03-24 | 6,868,000 | 150,000 | 0.07 | 9,299,999,206 | 4,532,880 | 0.660 | 2025-03-20 |
| 101 | 2025-03-18 | 6,718,000 | -50,000 | 0.07 | 9,299,999,206 | 4,030,800 | 0.600 | 2025-03-14 |
| 102 | 2025-03-11 | 6,768,000 | 10,000 | 0.07 | 9,299,999,206 | 4,128,480 | 0.610 | 2025-03-07 |
| 103 | 2025-03-06 | 6,758,000 | -62,000 | 0.07 | 9,299,999,206 | 4,122,380 | 0.610 | 2025-03-04 |
| 104 | 2025-03-04 | 6,820,000 | -30,000 | 0.07 | 9,299,999,206 | 4,023,800 | 0.590 | 2025-02-28 |
| 105 | 2025-02-28 | 6,850,000 | -76,000 | 0.07 | 9,299,999,206 | 4,315,500 | 0.630 | 2025-02-26 |
| 106 | 2025-02-26 | 6,926,000 | 82,000 | 0.07 | 9,299,999,206 | 4,294,120 | 0.620 | 2025-02-24 |
| 107 | 2025-02-18 | 6,844,000 | -50,000 | 0.07 | 9,299,999,206 | 4,243,280 | 0.620 | 2025-02-14 |
| 108 | 2025-02-14 | 6,894,000 | 78,000 | 0.07 | 9,299,999,206 | 3,998,520 | 0.580 | 2025-02-12 |
| 109 | 2025-02-12 | 6,816,000 | 8,000 | 0.07 | 9,299,999,206 | 4,021,440 | 0.590 | 2025-02-10 |
| 110 | 2025-02-06 | 6,808,000 | 11,000 | 0.07 | 9,309,999,206 | 3,948,640 | 0.580 | 2025-02-04 |
| 111 | 2025-01-24 | 6,797,000 | 52,000 | 0.07 | 9,309,999,206 | 3,806,320 | 0.560 | 2025-01-22 |
| 112 | 2025-01-23 | 6,745,000 | -10,000 | 0.07 | 9,309,999,206 | 3,912,100 | 0.580 | 2025-01-21 |
| 113 | 2025-01-13 | 6,755,000 | 25,000 | 0.07 | 9,309,999,206 | 4,053,000 | 0.600 | 2025-01-09 |
| 114 | 2025-01-10 | 6,730,000 | 8,000 | 0.07 | 9,309,999,206 | 4,038,000 | 0.600 | 2025-01-08 |
| 115 | 2025-01-08 | 6,722,000 | -50,000 | 0.07 | 9,309,999,206 | 4,100,420 | 0.610 | 2025-01-06 |
| 116 | 2024-12-30 | 6,772,000 | -19,000 | 0.07 | 9,309,999,206 | 4,401,800 | 0.650 | 2024-12-23 |
| 117 | 2024-12-20 | 6,791,000 | -4,000 | 0.07 | 9,309,999,206 | 4,549,970 | 0.670 | 2024-12-18 |
| 118 | 2024-12-17 | 6,795,000 | -7,000 | 0.07 | 9,309,999,206 | 4,620,600 | 0.680 | 2024-12-13 |
| 119 | 2024-12-13 | 6,802,000 | -10,000 | 0.07 | 9,309,999,206 | 4,829,420 | 0.710 | 2024-12-11 |
| 120 | 2024-12-02 | 6,812,000 | 22,000 | 0.07 | 9,309,999,206 | 4,700,280 | 0.690 | 2024-11-28 |
| 121 | 2024-11-21 | 6,790,000 | -20,000 | 0.07 | 9,319,999,206 | 4,685,100 | 0.690 | 2024-11-19 |
| 122 | 2024-11-19 | 6,810,000 | 50,000 | 0.07 | 9,319,999,206 | 4,562,700 | 0.670 | 2024-11-15 |
| 123 | 2024-11-15 | 6,760,000 | 40,000 | 0.07 | 9,319,999,206 | 4,867,200 | 0.720 | 2024-11-13 |
| 124 | 2024-11-12 | 6,720,000 | -5,000 | 0.07 | 9,319,999,206 | 4,905,600 | 0.730 | 2024-11-08 |
| 125 | 2024-11-11 | 6,725,000 | -6,000 | 0.07 | 9,319,999,206 | 4,976,500 | 0.740 | 2024-11-07 |
| 126 | 2024-11-08 | 6,731,000 | 50,000 | 0.07 | 9,319,999,206 | 4,846,320 | 0.720 | 2024-11-06 |
| 127 | 2024-10-31 | 6,681,000 | 78,000 | 0.07 | 9,319,999,206 | 4,943,940 | 0.740 | 2024-10-29 |
| 128 | 2024-10-22 | 6,603,000 | 43,000 | 0.07 | 9,319,999,206 | 4,688,130 | 0.710 | 2024-10-18 |
| 129 | 2024-10-21 | 6,560,000 | 65,000 | 0.07 | 9,319,999,206 | 4,329,600 | 0.660 | 2024-10-17 |
| 130 | 2024-10-17 | 6,495,000 | 9,000 | 0.07 | 9,319,999,206 | 4,351,650 | 0.670 | 2024-10-15 |
| 131 | 2024-10-16 | 6,486,000 | -116,000 | 0.07 | 9,319,999,206 | 4,540,200 | 0.700 | 2024-10-14 |
| 132 | 2024-10-15 | 6,602,000 | 5,000 | 0.07 | 9,319,999,206 | 4,885,480 | 0.740 | 2024-10-10 |
| 133 | 2024-10-14 | 6,597,000 | -60,000 | 0.07 | 9,319,999,206 | 4,881,780 | 0.740 | 2024-10-09 |
| 134 | 2024-10-10 | 6,657,000 | -114,000 | 0.07 | 9,319,999,206 | 5,325,600 | 0.800 | 2024-10-08 |
| 135 | 2024-10-09 | 6,771,000 | 243,000 | 0.07 | 9,319,999,206 | 6,364,740 | 0.940 | 2024-10-07 |
| 136 | 2024-10-08 | 6,528,000 | -100,000 | 0.07 | 9,319,999,206 | 4,700,160 | 0.720 | 2024-10-04 |
| 137 | 2024-10-07 | 6,628,000 | 116,000 | 0.07 | 9,319,999,206 | 4,507,040 | 0.680 | 2024-10-03 |
| 138 | 2024-10-03 | 6,512,000 | 82,000 | 0.07 | 9,319,999,206 | 4,232,800 | 0.650 | 2024-09-30 |
| 139 | 2024-09-30 | 6,430,000 | -2,000 | 0.07 | 9,319,999,206 | 3,665,100 | 0.570 | 2024-09-26 |
| 140 | 2024-09-26 | 6,432,000 | -3,000 | 0.07 | 9,319,999,206 | 3,537,600 | 0.550 | 2024-09-24 |
| 141 | 2024-09-24 | 6,435,000 | -20,000 | 0.07 | 9,319,999,206 | 3,474,900 | 0.540 | 2024-09-20 |
| 142 | 2024-09-23 | 6,455,000 | -50,000 | 0.07 | 9,319,999,206 | 3,485,700 | 0.540 | 2024-09-19 |
| 143 | 2024-09-20 | 6,505,000 | 50,000 | 0.07 | 9,319,999,206 | 3,447,650 | 0.530 | 2024-09-17 |
| 144 | 2024-09-11 | 6,455,000 | 1,000 | 0.07 | 9,319,999,206 | 3,485,700 | 0.540 | 2024-09-09 |
| 145 | 2024-09-10 | 6,454,000 | -11,000 | 0.07 | 9,319,999,206 | 3,549,700 | 0.550 | 2024-09-05 |
| 146 | 2024-09-05 | 6,465,000 | 46,000 | 0.07 | 9,319,999,206 | 3,555,750 | 0.550 | 2024-09-03 |
| 147 | 2024-09-02 | 6,419,000 | -11,000 | 0.07 | 9,319,999,206 | 3,402,070 | 0.530 | 2024-08-29 |
| 148 | 2024-08-29 | 6,430,000 | -11,000 | 0.07 | 9,319,999,206 | 3,407,900 | 0.530 | 2024-08-27 |
| 149 | 2024-08-28 | 6,441,000 | -14,000 | 0.07 | 9,319,999,206 | 3,413,730 | 0.530 | 2024-08-26 |
| 150 | 2024-08-08 | 6,455,000 | -50,000 | 0.07 | 9,319,999,206 | 3,421,150 | 0.530 | 2024-08-06 |
| 151 | 2024-08-05 | 6,505,000 | 20,000 | 0.07 | 9,319,999,206 | 3,382,600 | 0.520 | 2024-08-01 |
| 152 | 2024-08-01 | 6,485,000 | 50,000 | 0.07 | 9,319,999,206 | 3,372,200 | 0.520 | 2024-07-30 |
| 153 | 2024-07-30 | 6,435,000 | -52,000 | 0.07 | 9,319,999,206 | 3,346,200 | 0.520 | 2024-07-26 |
| 154 | 2024-07-29 | 6,487,000 | 40,000 | 0.07 | 9,319,999,206 | 3,438,110 | 0.530 | 2024-07-25 |
| 155 | 2024-07-24 | 6,447,000 | -59,000 | 0.07 | 9,319,999,206 | 3,610,320 | 0.560 | 2024-07-22 |
| 156 | 2024-07-15 | 6,506,000 | 2,000 | 0.07 | 9,319,999,206 | 3,643,360 | 0.560 | 2024-07-11 |
| 157 | 2024-07-04 | 6,504,000 | -28,000 | 0.07 | 9,319,999,206 | 3,382,080 | 0.520 | 2024-07-02 |
| 158 | 2024-07-02 | 6,532,000 | -1,500,000 | 0.07 | 9,319,999,206 | 3,527,280 | 0.540 | 2024-06-27 |
| 159 | 2024-06-26 | 8,032,000 | -8,000 | 0.09 | 9,319,999,206 | 4,337,280 | 0.540 | 2024-06-24 |
| 160 | 2024-06-24 | 8,040,000 | -35,000 | 0.09 | 9,319,999,206 | 4,341,600 | 0.540 | 2024-06-20 |
| 161 | 2024-06-21 | 8,075,000 | -5,000 | 0.09 | 9,329,999,206 | 4,602,750 | 0.570 | 2024-06-19 |
| 162 | 2024-06-18 | 8,080,000 | -8,000 | 0.09 | 9,329,999,206 | 4,524,800 | 0.560 | 2024-06-14 |
| 163 | 2024-06-13 | 8,088,000 | 10,000 | 0.09 | 9,329,999,206 | 4,286,640 | 0.530 | 2024-06-11 |
| 164 | 2024-05-29 | 8,078,000 | 2,000 | 0.09 | 9,329,999,206 | 4,604,460 | 0.570 | 2024-05-27 |
| 165 | 2024-05-27 | 8,076,000 | 67,000 | 0.09 | 9,329,999,206 | 4,684,080 | 0.580 | 2024-05-23 |
| 166 | 2024-05-21 | 8,009,000 | -1,200,000 | 0.09 | 9,329,999,206 | 4,885,490 | 0.610 | 2024-05-17 |
| 167 | 2024-05-20 | 9,209,000 | -3,000 | 0.10 | 9,329,999,206 | 5,709,580 | 0.620 | 2024-05-16 |
| 168 | 2024-05-17 | 9,212,000 | -1,000,000 | 0.10 | 9,329,999,206 | 5,711,440 | 0.620 | 2024-05-14 |
| 169 | 2024-05-13 | 10,212,000 | -16,000 | 0.11 | 9,329,999,206 | 6,331,440 | 0.620 | 2024-05-09 |
| 170 | 2024-05-09 | 10,228,000 | 2,000 | 0.11 | 9,329,999,206 | 6,239,080 | 0.610 | 2024-05-07 |
| 171 | 2024-05-07 | 10,226,000 | -265,000 | 0.11 | 9,329,999,206 | 6,237,860 | 0.610 | 2024-05-03 |
| 172 | 2024-05-06 | 10,491,000 | -10,000 | 0.11 | 9,329,999,206 | 6,609,330 | 0.630 | 2024-05-02 |
| 173 | 2024-04-30 | 10,501,000 | -114,000 | 0.11 | 9,329,999,206 | 5,880,560 | 0.560 | 2024-04-26 |
| 174 | 2024-04-26 | 10,615,000 | 12,000 | 0.11 | 9,329,999,206 | 5,625,950 | 0.530 | 2024-04-24 |
| 175 | 2024-04-23 | 10,603,000 | -353,000 | 0.11 | 9,329,999,206 | 5,407,530 | 0.510 | 2024-04-19 |
| 176 | 2024-04-16 | 10,956,000 | 100,000 | 0.12 | 9,329,999,206 | 5,697,120 | 0.520 | 2024-04-12 |
| 177 | 2024-04-15 | 10,856,000 | 60,000 | 0.12 | 9,329,999,206 | 5,862,240 | 0.540 | 2024-04-11 |
| 178 | 2024-04-12 | 10,796,000 | -3,000 | 0.12 | 9,329,999,206 | 6,045,760 | 0.560 | 2024-04-10 |
| 179 | 2024-04-11 | 10,799,000 | -86,000 | 0.12 | 9,329,999,206 | 5,615,480 | 0.520 | 2024-04-09 |
| 180 | 2024-04-10 | 10,885,000 | -10,000 | 0.12 | 9,329,999,206 | 5,660,200 | 0.520 | 2024-04-08 |
| 181 | 2024-04-08 | 10,895,000 | 8,000 | 0.12 | 9,329,999,206 | 5,992,250 | 0.550 | 2024-04-03 |
| 182 | 2024-04-03 | 10,887,000 | -30,000 | 0.12 | 9,329,999,206 | 5,770,110 | 0.530 | 2024-03-28 |
| 183 | 2024-04-02 | 10,917,000 | 30,000 | 0.12 | 9,329,999,206 | 6,222,690 | 0.570 | 2024-03-27 |
| 184 | 2024-03-14 | 10,887,000 | -46,000 | 0.12 | 9,329,999,206 | 6,423,330 | 0.590 | 2024-03-12 |
| 185 | 2024-03-07 | 10,933,000 | -14,000 | 0.12 | 9,329,999,206 | 6,013,150 | 0.550 | 2024-03-05 |
| 186 | 2024-03-04 | 10,947,000 | 2,000 | 0.12 | 9,329,999,206 | 6,239,790 | 0.570 | 2024-02-29 |
| 187 | 2024-02-28 | 10,945,000 | -90,000 | 0.12 | 9,329,999,206 | 6,348,100 | 0.580 | 2024-02-26 |
| 188 | 2024-02-16 | 11,035,000 | 1,000 | 0.12 | 9,329,999,206 | 6,069,250 | 0.550 | 2024-02-14 |
| 189 | 2024-02-08 | 11,034,000 | -1,000 | 0.12 | 9,329,999,206 | 6,068,700 | 0.550 | 2024-02-06 |
| 190 | 2024-02-07 | 11,035,000 | -10,000 | 0.12 | 9,329,999,206 | 5,517,500 | 0.500 | 2024-02-05 |
| 191 | 2024-02-06 | 11,045,000 | 11,000 | 0.12 | 9,329,999,206 | 5,632,950 | 0.510 | 2024-02-02 |
| 192 | 2024-02-05 | 11,034,000 | 1,000 | 0.12 | 9,329,999,206 | 5,848,020 | 0.530 | 2024-02-01 |
| 193 | 2024-02-02 | 11,033,000 | 1,000 | 0.12 | 9,329,999,206 | 5,957,820 | 0.540 | 2024-01-31 |
| 194 | 2024-01-31 | 11,032,000 | 1,000 | 0.12 | 9,329,999,206 | 6,177,920 | 0.560 | 2024-01-29 |
| 195 | 2024-01-30 | 11,031,000 | -20,000 | 0.12 | 9,329,999,206 | 6,397,980 | 0.580 | 2024-01-26 |
| 196 | 2024-01-26 | 11,051,000 | -40,000 | 0.12 | 9,329,999,206 | 6,188,560 | 0.560 | 2024-01-24 |
| 197 | 2024-01-25 | 11,091,000 | 2,000 | 0.12 | 9,329,999,206 | 6,210,960 | 0.560 | 2024-01-23 |
| 198 | 2024-01-24 | 11,089,000 | 64,000 | 0.12 | 9,329,999,206 | 6,098,950 | 0.550 | 2024-01-22 |
| 199 | 2024-01-22 | 11,025,000 | 6,000 | 0.12 | 9,329,999,206 | 6,394,500 | 0.580 | 2024-01-18 |
| 200 | 2024-01-19 | 11,019,000 | 3,000 | 0.12 | 9,329,999,206 | 6,501,210 | 0.590 | 2024-01-17 |
| 201 | 2024-01-18 | 11,016,000 | -6,000 | 0.12 | 9,329,999,206 | 6,829,920 | 0.620 | 2024-01-16 |
| 202 | 2024-01-12 | 11,022,000 | 5,000 | 0.12 | 9,329,999,206 | 6,723,420 | 0.610 | 2024-01-10 |
| 203 | 2024-01-10 | 11,017,000 | 5,000 | 0.12 | 9,329,999,206 | 6,720,370 | 0.610 | 2024-01-08 |
| 204 | 2024-01-08 | 11,012,000 | 1,000 | 0.12 | 9,329,999,206 | 6,937,560 | 0.630 | 2024-01-04 |
| 205 | 2024-01-04 | 11,011,000 | 20,000 | 0.12 | 9,329,999,206 | 7,047,040 | 0.640 | 2024-01-02 |
| 206 | 2024-01-03 | 10,991,000 | 16,000 | 0.12 | 9,329,999,206 | 7,144,150 | 0.650 | 2023-12-29 |
| 207 | 2024-01-02 | 10,975,000 | -75,000 | 0.12 | 9,329,999,206 | 7,024,000 | 0.640 | 2023-12-28 |
| 208 | 2023-12-29 | 11,050,000 | -7,000 | 0.12 | 9,329,999,206 | 6,961,500 | 0.630 | 2023-12-27 |
| 209 | 2023-12-27 | 11,057,000 | -2,000 | 0.12 | 9,329,999,206 | 6,965,910 | 0.630 | 2023-12-21 |
| 210 | 2023-12-20 | 11,059,000 | 45,000 | 0.12 | 9,329,999,206 | 6,856,580 | 0.620 | 2023-12-18 |
| 211 | 2023-12-13 | 11,014,000 | -28,000 | 0.12 | 9,329,999,206 | 6,828,680 | 0.620 | 2023-12-11 |
| 212 | 2023-12-12 | 11,042,000 | -9,000 | 0.12 | 9,329,999,206 | 6,846,040 | 0.620 | 2023-12-08 |
| 213 | 2023-11-30 | 11,051,000 | -10,000 | 0.12 | 9,329,999,206 | 7,625,190 | 0.690 | 2023-11-28 |
| 214 | 2023-11-27 | 11,061,000 | -8,000 | 0.12 | 9,329,999,206 | 7,742,700 | 0.700 | 2023-11-23 |
| 215 | 2023-11-13 | 11,069,000 | -9,000 | 0.12 | 9,329,999,206 | 7,194,850 | 0.650 | 2023-11-09 |
| 216 | 2023-11-03 | 11,078,000 | -8,000 | 0.12 | 9,329,999,206 | 7,533,040 | 0.680 | 2023-11-01 |
| 217 | 2023-11-02 | 11,086,000 | 14,000 | 0.12 | 9,329,999,206 | 7,316,760 | 0.660 | 2023-10-31 |
| 218 | 2023-11-01 | 11,072,000 | -105,000 | 0.12 | 9,329,999,206 | 7,418,240 | 0.670 | 2023-10-30 |
| 219 | 2023-10-27 | 11,177,000 | 70,000 | 0.12 | 9,329,999,206 | 6,817,970 | 0.610 | 2023-10-25 |
| 220 | 2023-10-24 | 11,107,000 | 43,000 | 0.12 | 9,329,999,206 | 6,775,270 | 0.610 | 2023-10-19 |
| 221 | 2023-10-17 | 11,064,000 | -50,000 | 0.12 | 9,329,999,206 | 6,970,320 | 0.630 | 2023-10-13 |
| 222 | 2023-10-16 | 11,114,000 | -46,000 | 0.12 | 9,329,999,206 | 6,890,680 | 0.620 | 2023-10-12 |
| 223 | 2023-10-12 | 11,160,000 | 56,000 | 0.12 | 9,329,999,206 | 6,584,400 | 0.590 | 2023-10-10 |
| 224 | 2023-10-10 | 11,104,000 | -10,000 | 0.12 | 9,329,999,206 | 6,662,400 | 0.600 | 2023-10-06 |
| 225 | 2023-10-06 | 11,114,000 | -12,000 | 0.12 | 9,329,999,206 | 6,334,980 | 0.570 | 2023-10-04 |
| 226 | 2023-10-05 | 11,126,000 | 12,000 | 0.12 | 9,329,999,206 | 6,453,080 | 0.580 | 2023-10-03 |
| 227 | 2023-10-04 | 11,114,000 | 50,000 | 0.12 | 9,329,999,206 | 6,779,540 | 0.610 | 2023-09-29 |
| 228 | 2023-10-03 | 11,064,000 | -2,000 | 0.12 | 9,329,999,206 | 6,859,680 | 0.620 | 2023-09-28 |
| 229 | 2023-09-25 | 11,066,000 | -2,000 | 0.12 | 9,329,999,206 | 7,082,240 | 0.640 | 2023-09-21 |
| 230 | 2023-09-20 | 11,068,000 | -5,000 | 0.12 | 9,329,999,206 | 7,194,200 | 0.650 | 2023-09-18 |
| 231 | 2023-08-30 | 11,073,000 | 1,000 | 0.12 | 9,329,999,206 | 7,308,180 | 0.660 | 2023-08-28 |
| 232 | 2023-08-29 | 11,072,000 | -1,000 | 0.12 | 9,329,999,206 | 7,307,520 | 0.660 | 2023-08-25 |
| 233 | 2023-08-24 | 11,073,000 | -10,000 | 0.12 | 9,329,999,206 | 7,308,180 | 0.660 | 2023-08-22 |
| 234 | 2023-08-22 | 11,083,000 | -20,000 | 0.12 | 9,329,999,206 | 7,093,120 | 0.640 | 2023-08-18 |
| 235 | 2023-08-21 | 11,103,000 | 10,000 | 0.12 | 9,329,999,206 | 7,550,040 | 0.680 | 2023-08-17 |
| 236 | 2023-08-16 | 11,093,000 | 1,000 | 0.12 | 9,329,999,206 | 7,986,960 | 0.720 | 2023-08-14 |
| 237 | 2023-08-08 | 11,092,000 | -29,000 | 0.12 | 9,329,999,206 | 8,097,160 | 0.730 | 2023-08-04 |
| 238 | 2023-08-07 | 11,121,000 | 144,000 | 0.12 | 9,329,999,206 | 8,229,540 | 0.740 | 2023-08-03 |
| 239 | 2023-08-02 | 10,977,000 | -3,000 | 0.12 | 9,329,999,206 | 8,342,520 | 0.760 | 2023-07-31 |
| 240 | 2023-07-27 | 10,980,000 | -22,000 | 0.12 | 9,329,999,206 | 8,235,000 | 0.750 | 2023-07-25 |
| 241 | 2023-07-24 | 11,002,000 | 10,000 | 0.12 | 9,329,999,206 | 8,031,460 | 0.730 | 2023-07-20 |
| 242 | 2023-07-20 | 10,992,000 | 16,000 | 0.12 | 9,329,999,206 | 8,134,080 | 0.740 | 2023-07-18 |
| 243 | 2023-07-18 | 10,976,000 | -6,000 | 0.12 | 9,329,999,206 | 8,341,760 | 0.760 | 2023-07-13 |
| 244 | 2023-07-14 | 10,982,000 | 13,000 | 0.12 | 9,329,999,206 | 8,126,680 | 0.740 | 2023-07-12 |
| 245 | 2023-07-13 | 10,969,000 | 1,000 | 0.12 | 9,329,999,206 | 8,226,750 | 0.750 | 2023-07-11 |
| 246 | 2023-07-11 | 10,968,000 | -4,000 | 0.12 | 9,329,999,206 | 8,226,000 | 0.750 | 2023-07-07 |
| 247 | 2023-07-10 | 10,972,000 | -70,000 | 0.12 | 9,329,999,206 | 8,229,000 | 0.750 | 2023-07-06 |
| 248 | 2023-07-05 | 11,042,000 | -122,000 | 0.12 | 9,329,999,206 | 8,612,760 | 0.780 | 2023-07-03 |
| 249 | 2023-07-04 | 11,164,000 | -32,000 | 0.12 | 9,329,999,206 | 8,707,920 | 0.780 | 2023-06-30 |
| 250 | 2023-06-28 | 11,196,000 | 6,000 | 0.12 | 9,329,999,206 | 8,508,960 | 0.760 | 2023-06-26 |
| 251 | 2023-06-27 | 11,190,000 | -4,000 | 0.12 | 9,329,999,206 | 8,168,700 | 0.730 | 2023-06-23 |
| 252 | 2023-06-26 | 11,194,000 | -33,000 | 0.12 | 9,329,999,206 | 8,395,500 | 0.750 | 2023-06-21 |
| 253 | 2023-06-23 | 11,227,000 | 32,000 | 0.12 | 9,329,999,206 | 8,757,060 | 0.780 | 2023-06-20 |
| 254 | 2023-06-21 | 11,195,000 | 12,000 | 0.12 | 9,329,999,206 | 8,508,200 | 0.760 | 2023-06-19 |
| 255 | 2023-06-19 | 11,183,000 | 100,000 | 0.12 | 9,329,999,206 | 8,163,590 | 0.730 | 2023-06-15 |
| 256 | 2023-06-16 | 11,083,000 | 2,000 | 0.12 | 9,329,999,206 | 8,090,590 | 0.730 | 2023-06-14 |
| 257 | 2023-06-14 | 11,081,000 | 1,000 | 0.12 | 9,329,999,206 | 8,089,130 | 0.730 | 2023-06-12 |
| 258 | 2023-06-09 | 11,080,000 | -12,000 | 0.12 | 9,329,999,206 | 7,977,600 | 0.720 | 2023-06-07 |
| 259 | 2023-06-08 | 11,092,000 | 5,000 | 0.12 | 9,329,999,206 | 8,097,160 | 0.730 | 2023-06-06 |
| 260 | 2023-06-07 | 11,087,000 | 10,000 | 0.12 | 9,329,999,206 | 8,315,250 | 0.750 | 2023-06-05 |
| 261 | 2023-06-05 | 11,077,000 | 10,000 | 0.12 | 9,329,999,206 | 8,307,750 | 0.750 | 2023-06-01 |
| 262 | 2023-06-01 | 11,067,000 | 22,000 | 0.12 | 9,329,999,206 | 8,189,580 | 0.740 | 2023-05-30 |
| 263 | 2023-05-31 | 11,045,000 | 2,000 | 0.12 | 9,329,999,206 | 7,952,400 | 0.720 | 2023-05-29 |
| 264 | 2023-05-30 | 11,043,000 | -120,000 | 0.12 | 9,329,999,206 | 8,392,680 | 0.760 | 2023-05-25 |
| 265 | 2023-05-23 | 11,163,000 | 7,000 | 0.12 | 9,329,999,206 | 8,595,510 | 0.770 | 2023-05-19 |
| 266 | 2023-05-10 | 11,156,000 | 34,000 | 0.12 | 9,329,999,206 | 9,036,360 | 0.810 | 2023-05-08 |
| 267 | 2023-05-09 | 11,122,000 | -1,000 | 0.12 | 9,329,999,206 | 9,008,820 | 0.810 | 2023-05-05 |
| 268 | 2023-05-02 | 11,123,000 | 58,000 | 0.12 | 9,329,999,206 | 8,898,400 | 0.800 | 2023-04-27 |
| 269 | 2023-04-21 | 11,065,000 | -1,000 | 0.12 | 9,329,999,206 | 9,294,600 | 0.840 | 2023-04-19 |
| 270 | 2023-04-18 | 11,066,000 | -35,000 | 0.12 | 9,329,999,206 | 9,406,100 | 0.850 | 2023-04-14 |
| 271 | 2023-04-13 | 11,101,000 | -50,000 | 0.12 | 9,329,999,206 | 9,657,870 | 0.870 | 2023-04-11 |
| 272 | 2023-04-04 | 11,151,000 | 20,000 | 0.12 | 9,329,999,206 | 8,809,290 | 0.790 | 2023-03-31 |
| 273 | 2023-03-31 | 11,131,000 | 80,000 | 0.12 | 9,329,999,206 | 8,904,800 | 0.800 | 2023-03-29 |
| 274 | 2023-03-30 | 11,051,000 | 90,000 | 0.12 | 9,329,999,206 | 8,840,800 | 0.800 | 2023-03-28 |
| 275 | 2023-03-21 | 10,961,000 | -21,000 | 0.12 | 9,329,999,206 | 8,988,020 | 0.820 | 2023-03-17 |
| 276 | 2023-03-17 | 10,982,000 | 3,000 | 0.12 | 9,329,999,206 | 8,895,420 | 0.810 | 2023-03-15 |
| 277 | 2023-03-16 | 10,979,000 | 66,000 | 0.12 | 9,329,999,206 | 8,563,620 | 0.780 | 2023-03-14 |
| 278 | 2023-03-15 | 10,913,000 | 25,000 | 0.12 | 9,329,999,206 | 8,839,530 | 0.810 | 2023-03-13 |
| 279 | 2023-03-14 | 10,888,000 | 1,000 | 0.12 | 9,329,999,206 | 8,819,280 | 0.810 | 2023-03-10 |
| 280 | 2023-03-13 | 10,887,000 | 96,000 | 0.12 | 9,329,999,206 | 8,927,340 | 0.820 | 2023-03-09 |
| 281 | 2023-03-10 | 10,791,000 | -41,000 | 0.12 | 9,329,999,206 | 9,819,810 | 0.910 | 2023-03-08 |
| 282 | 2023-03-09 | 10,832,000 | 30,000 | 0.12 | 9,329,999,206 | 9,748,800 | 0.900 | 2023-03-07 |
| 283 | 2023-03-08 | 10,802,000 | 50,000 | 0.12 | 9,329,999,206 | 9,937,840 | 0.920 | 2023-03-06 |
| 284 | 2023-03-03 | 10,752,000 | 78,000 | 0.12 | 9,329,999,206 | 9,999,360 | 0.930 | 2023-03-01 |
| 285 | 2023-03-02 | 10,674,000 | 30,000 | 0.11 | 9,329,999,206 | 9,713,340 | 0.910 | 2023-02-28 |
| 286 | 2023-02-23 | 10,644,000 | 10,000 | 0.11 | 9,329,999,206 | 10,324,680 | 0.970 | 2023-02-21 |
| 287 | 2023-02-22 | 10,634,000 | -1,000 | 0.11 | 9,329,999,206 | 10,421,320 | 0.980 | 2023-02-20 |
| 288 | 2023-02-17 | 10,635,000 | 21,000 | 0.11 | 9,329,999,206 | 10,315,950 | 0.970 | 2023-02-15 |
| 289 | 2023-02-15 | 10,614,000 | -5,000 | 0.11 | 9,329,999,206 | 10,720,140 | 1.010 | 2023-02-13 |
| 290 | 2023-02-10 | 10,619,000 | 156,000 | 0.11 | 9,329,999,206 | 10,831,380 | 1.020 | 2023-02-08 |
| 291 | 2023-02-09 | 10,463,000 | -460,000 | 0.11 | 9,329,999,206 | 10,672,260 | 1.020 | 2023-02-07 |
| 292 | 2023-02-08 | 10,923,000 | 59,000 | 0.12 | 9,329,999,206 | 11,141,460 | 1.020 | 2023-02-06 |
| 293 | 2023-02-07 | 10,864,000 | -35,000 | 0.12 | 9,329,999,206 | 12,059,040 | 1.110 | 2023-02-03 |
| 294 | 2023-02-06 | 10,899,000 | 47,000 | 0.12 | 9,329,999,206 | 11,879,910 | 1.090 | 2023-02-02 |
| 295 | 2023-02-03 | 10,852,000 | 20,000 | 0.12 | 9,329,999,206 | 11,069,040 | 1.020 | 2023-02-01 |
| 296 | 2023-02-02 | 10,832,000 | -11,000 | 0.12 | 9,329,999,206 | 10,832,000 | 1.000 | 2023-01-31 |
| 297 | 2023-02-01 | 10,843,000 | 150,000 | 0.12 | 9,329,999,206 | 10,951,430 | 1.010 | 2023-01-30 |
| 298 | 2023-01-30 | 10,693,000 | -48,000 | 0.11 | 9,329,999,206 | 11,120,720 | 1.040 | 2023-01-26 |
| 299 | 2023-01-27 | 10,741,000 | -260,000 | 0.12 | 9,329,999,206 | 10,848,410 | 1.010 | 2023-01-20 |
| 300 | 2023-01-20 | 11,001,000 | 8,000 | 0.12 | 9,329,999,206 | 11,001,000 | 1.000 | 2023-01-18 |
| 301 | 2023-01-18 | 10,993,000 | 11,000 | 0.12 | 9,329,999,206 | 11,432,720 | 1.040 | 2023-01-16 |
| 302 | 2023-01-17 | 10,982,000 | -21,000 | 0.12 | 9,329,999,206 | 11,311,460 | 1.030 | 2023-01-13 |
| 303 | 2023-01-12 | 11,003,000 | 1,000 | 0.12 | 9,329,999,206 | 11,333,090 | 1.030 | 2023-01-10 |
| 304 | 2023-01-10 | 11,002,000 | -14,000 | 0.12 | 9,329,999,206 | 11,112,020 | 1.010 | 2023-01-06 |
| 305 | 2023-01-09 | 11,016,000 | -50,000 | 0.12 | 9,329,999,206 | 11,346,480 | 1.030 | 2023-01-05 |
| 306 | 2022-12-30 | 11,066,000 | -51,000 | 0.12 | 9,329,999,206 | 10,402,040 | 0.940 | 2022-12-28 |
| 307 | 2022-12-29 | 11,117,000 | -12,000 | 0.12 | 9,329,999,206 | 10,005,300 | 0.900 | 2022-12-23 |
| 308 | 2022-12-28 | 11,129,000 | -6,000 | 0.12 | 9,329,999,206 | 9,904,810 | 0.890 | 2022-12-22 |
| 309 | 2022-12-20 | 11,135,000 | -33,000 | 0.12 | 9,329,999,206 | 10,466,900 | 0.940 | 2022-12-16 |
| 310 | 2022-12-19 | 11,168,000 | -20,000 | 0.12 | 9,329,999,206 | 10,386,240 | 0.930 | 2022-12-15 |
| 311 | 2022-12-16 | 11,188,000 | -40,000 | 0.12 | 9,329,999,206 | 10,852,360 | 0.970 | 2022-12-14 |
| 312 | 2022-12-15 | 11,228,000 | 104,000 | 0.12 | 9,329,999,206 | 11,003,440 | 0.980 | 2022-12-13 |
| 313 | 2022-12-14 | 11,124,000 | 31,000 | 0.12 | 9,329,999,206 | 11,568,960 | 1.040 | 2022-12-12 |
| 314 | 2022-12-09 | 11,093,000 | 70,000 | 0.12 | 9,329,999,206 | 9,650,910 | 0.870 | 2022-12-07 |
| 315 | 2022-12-08 | 11,023,000 | -50,000 | 0.12 | 9,329,999,206 | 9,700,240 | 0.880 | 2022-12-06 |
| 316 | 2022-12-07 | 11,073,000 | 14,000 | 0.12 | 9,329,999,206 | 9,965,700 | 0.900 | 2022-12-05 |
| 317 | 2022-12-06 | 11,059,000 | 4,000 | 0.12 | 9,329,999,206 | 9,400,150 | 0.850 | 2022-12-02 |
| 318 | 2022-11-30 | 11,055,000 | 20,000 | 0.12 | 9,329,999,206 | 8,954,550 | 0.810 | 2022-11-28 |
| 319 | 2022-11-29 | 11,035,000 | -20,000 | 0.12 | 9,329,999,206 | 9,159,050 | 0.830 | 2022-11-25 |
| 320 | 2022-11-25 | 11,055,000 | -30,000 | 0.12 | 9,329,999,206 | 9,065,100 | 0.820 | 2022-11-23 |
| 321 | 2022-11-24 | 11,085,000 | 7,000 | 0.12 | 9,329,999,206 | 9,089,700 | 0.820 | 2022-11-22 |
| 322 | 2022-11-17 | 11,078,000 | -35,000 | 0.12 | 9,329,999,206 | 9,748,640 | 0.880 | 2022-11-15 |
| 323 | 2022-11-16 | 11,113,000 | 10,000 | 0.12 | 9,329,999,206 | 9,668,310 | 0.870 | 2022-11-14 |
| 324 | 2022-11-11 | 11,103,000 | 5,000 | 0.12 | 9,329,999,206 | 8,882,400 | 0.800 | 2022-11-09 |
| 325 | 2022-11-09 | 11,098,000 | 99,000 | 0.12 | 9,329,999,206 | 9,100,360 | 0.820 | 2022-11-07 |
| 326 | 2022-11-08 | 10,999,000 | -30,000 | 0.12 | 9,329,999,206 | 8,579,220 | 0.780 | 2022-11-04 |
| 327 | 2022-11-02 | 11,029,000 | -11,000 | 0.12 | 9,329,999,206 | 7,389,430 | 0.670 | 2022-10-31 |
| 328 | 2022-10-27 | 11,040,000 | 1,000 | 0.12 | 9,329,999,206 | 7,286,400 | 0.660 | 2022-10-25 |
| 329 | 2022-10-24 | 11,039,000 | 6,000 | 0.12 | 9,329,999,206 | 8,058,470 | 0.730 | 2022-10-20 |
| 330 | 2022-10-21 | 11,033,000 | 5,000 | 0.12 | 9,329,999,206 | 8,495,410 | 0.770 | 2022-10-19 |
| 331 | 2022-10-20 | 11,028,000 | -3,000 | 0.12 | 9,329,999,206 | 8,932,680 | 0.810 | 2022-10-18 |
| 332 | 2022-10-19 | 11,031,000 | -2,000 | 0.12 | 9,329,999,206 | 8,493,870 | 0.770 | 2022-10-17 |
| 333 | 2022-10-18 | 11,033,000 | -13,000 | 0.12 | 9,329,999,206 | 8,164,420 | 0.740 | 2022-10-14 |
| 334 | 2022-10-17 | 11,046,000 | -1,000 | 0.12 | 9,329,999,206 | 7,953,120 | 0.720 | 2022-10-13 |
| 335 | 2022-10-14 | 11,047,000 | -11,000 | 0.12 | 9,329,999,206 | 7,843,370 | 0.710 | 2022-10-12 |
| 336 | 2022-10-12 | 11,058,000 | 1,000 | 0.12 | 9,329,999,206 | 8,182,920 | 0.740 | 2022-10-10 |
| 337 | 2022-10-10 | 11,057,000 | -2,000 | 0.12 | 9,329,999,206 | 8,735,030 | 0.790 | 2022-10-06 |
| 338 | 2022-10-06 | 11,059,000 | -5,000 | 0.12 | 9,329,999,206 | 8,847,200 | 0.800 | 2022-10-03 |
| 339 | 2022-10-05 | 11,064,000 | 76,000 | 0.12 | 9,329,999,206 | 8,408,640 | 0.760 | 2022-09-30 |
| 340 | 2022-09-30 | 10,988,000 | 17,000 | 0.12 | 9,329,999,206 | 8,790,400 | 0.800 | 2022-09-28 |
| 341 | 2022-09-29 | 10,971,000 | -4,000 | 0.12 | 9,329,999,206 | 9,215,640 | 0.840 | 2022-09-27 |
| 342 | 2022-09-27 | 10,975,000 | 51,000 | 0.12 | 9,329,999,206 | 8,670,250 | 0.790 | 2022-09-23 |
| 343 | 2022-09-26 | 10,924,000 | 1,000 | 0.12 | 9,329,999,206 | 8,957,680 | 0.820 | 2022-09-22 |
| 344 | 2022-09-23 | 10,923,000 | 174,000 | 0.12 | 9,329,999,206 | 9,066,090 | 0.830 | 2022-09-21 |
| 345 | 2022-09-22 | 10,749,000 | 301,000 | 0.12 | 9,329,999,206 | 9,029,160 | 0.840 | 2022-09-20 |
| 346 | 2022-09-21 | 10,448,000 | -3,000 | 0.11 | 9,329,999,206 | 8,985,280 | 0.860 | 2022-09-19 |
| 347 | 2022-09-20 | 10,451,000 | 52,000 | 0.11 | 9,329,999,206 | 9,301,390 | 0.890 | 2022-09-16 |
| 348 | 2022-09-19 | 10,399,000 | 6,000 | 0.11 | 9,329,999,206 | 9,567,080 | 0.920 | 2022-09-15 |
| 349 | 2022-09-08 | 10,393,000 | 5,000 | 0.11 | 9,329,999,206 | 9,769,420 | 0.940 | 2022-09-06 |
| 350 | 2022-09-06 | 10,388,000 | 3,000 | 0.11 | 9,329,999,206 | 9,868,600 | 0.950 | 2022-09-02 |
| 351 | 2022-09-02 | 10,385,000 | 4,000 | 0.11 | 9,329,999,206 | 10,385,000 | 1.000 | 2022-08-31 |
| 352 | 2022-09-01 | 10,381,000 | -18,000 | 0.11 | 9,329,999,206 | 10,484,810 | 1.010 | 2022-08-30 |
| 353 | 2022-08-31 | 10,399,000 | -2,000 | 0.11 | 9,329,999,206 | 10,399,000 | 1.000 | 2022-08-29 |
| 354 | 2022-08-29 | 10,401,000 | 10,000 | 0.11 | 9,329,999,206 | 10,401,000 | 1.000 | 2022-08-25 |
| 355 | 2022-08-25 | 10,391,000 | 45,000 | 0.11 | 9,329,999,206 | 10,079,270 | 0.970 | 2022-08-23 |
| 356 | 2022-08-24 | 10,346,000 | -33,000 | 0.11 | 9,329,999,206 | 10,346,000 | 1.000 | 2022-08-22 |
| 357 | 2022-08-23 | 10,379,000 | -60,000 | 0.11 | 9,329,999,206 | 10,171,420 | 0.980 | 2022-08-19 |
| 358 | 2022-08-22 | 10,439,000 | 134,000 | 0.11 | 9,329,999,206 | 9,708,270 | 0.930 | 2022-08-18 |
| 359 | 2022-08-19 | 10,305,000 | 573,000 | 0.11 | 9,329,999,206 | 10,201,950 | 0.990 | 2022-08-17 |
| 360 | 2022-08-17 | 9,732,000 | 500,000 | 0.10 | 9,329,999,206 | 10,899,840 | 1.120 | 2022-08-15 |
| 361 | 2022-08-11 | 9,232,000 | -2,000 | 0.10 | 9,329,999,206 | 10,339,840 | 1.120 | 2022-08-09 |
| 362 | 2022-08-10 | 9,234,000 | 1,000 | 0.10 | 9,329,999,206 | 10,249,740 | 1.110 | 2022-08-08 |
| 363 | 2022-08-08 | 9,233,000 | 490,000 | 0.10 | 9,329,999,206 | 10,063,970 | 1.090 | 2022-08-04 |
| 364 | 2022-08-05 | 8,743,000 | 60,000 | 0.09 | 9,329,999,206 | 9,355,010 | 1.070 | 2022-08-03 |
| 365 | 2022-08-04 | 8,683,000 | 563,000 | 0.09 | 9,329,999,206 | 9,117,150 | 1.050 | 2022-08-02 |
| 366 | 2022-08-02 | 8,120,000 | 12,000 | 0.09 | 9,329,999,206 | 9,094,400 | 1.120 | 2022-07-29 |
| 367 | 2022-08-01 | 8,108,000 | 32,000 | 0.09 | 9,329,999,206 | 9,486,360 | 1.170 | 2022-07-28 |
| 368 | 2022-07-29 | 8,076,000 | -7,000 | 0.09 | 9,329,999,206 | 9,368,160 | 1.160 | 2022-07-27 |
| 369 | 2022-07-28 | 8,083,000 | -6,000 | 0.09 | 9,329,999,206 | 9,457,110 | 1.170 | 2022-07-26 |
| 370 | 2022-07-20 | 8,089,000 | 511,000 | 0.09 | 9,329,999,206 | 9,706,800 | 1.200 | 2022-07-18 |
| 371 | 2022-07-19 | 7,578,000 | 14,000 | 0.08 | 9,329,999,206 | 8,563,140 | 1.130 | 2022-07-15 |
| 372 | 2022-07-18 | 7,564,000 | 400,000 | 0.08 | 9,329,999,206 | 8,925,520 | 1.180 | 2022-07-14 |
| 373 | 2022-07-15 | 7,164,000 | 8,000 | 0.08 | 9,329,999,206 | 8,381,880 | 1.170 | 2022-07-13 |
| 374 | 2022-07-14 | 7,156,000 | -45,000 | 0.08 | 9,329,999,206 | 8,515,640 | 1.190 | 2022-07-12 |
| 375 | 2022-07-13 | 7,201,000 | 95,000 | 0.08 | 9,329,999,206 | 9,145,270 | 1.270 | 2022-07-11 |
| 376 | 2022-07-12 | 7,106,000 | -15,000 | 0.08 | 9,329,999,206 | 9,166,740 | 1.290 | 2022-07-08 |
| 377 | 2022-07-11 | 7,121,000 | 27,000 | 0.08 | 9,329,999,206 | 8,972,460 | 1.260 | 2022-07-07 |
| 378 | 2022-07-08 | 7,094,000 | 65,000 | 0.08 | 9,329,999,206 | 9,293,140 | 1.310 | 2022-07-06 |
| 379 | 2022-07-07 | 7,029,000 | 212,000 | 0.08 | 9,329,999,206 | 9,278,280 | 1.320 | 2022-07-05 |
| 380 | 2022-07-06 | 6,817,000 | -1,000 | 0.07 | 9,329,999,206 | 8,725,760 | 1.280 | 2022-07-04 |
| 381 | 2022-07-05 | 6,818,000 | 24,000 | 0.07 | 9,329,999,206 | 8,727,040 | 1.280 | 2022-06-30 |
| 382 | 2022-07-04 | 6,794,000 | 112,000 | 0.07 | 9,329,999,206 | 8,832,200 | 1.300 | 2022-06-29 |
| 383 | 2022-06-30 | 6,682,000 | -20,000 | 0.07 | 9,329,999,206 | 8,686,600 | 1.300 | 2022-06-28 |
| 384 | 2022-06-29 | 6,702,000 | 23,000 | 0.07 | 9,329,999,206 | 8,578,560 | 1.280 | 2022-06-27 |
| 385 | 2022-06-28 | 6,679,000 | 2,000 | 0.07 | 9,329,999,206 | 8,415,540 | 1.260 | 2022-06-24 |
| 386 | 2022-06-27 | 6,677,000 | -13,000 | 0.07 | 9,329,999,206 | 8,279,480 | 1.240 | 2022-06-23 |
| 387 | 2022-06-23 | 6,690,000 | 10,000 | 0.07 | 9,329,999,206 | 8,161,800 | 1.220 | 2022-06-21 |
| 388 | 2022-06-21 | 6,680,000 | 2,000 | 0.07 | 9,329,999,206 | 7,882,400 | 1.180 | 2022-06-17 |
| 389 | 2022-06-20 | 6,678,000 | -4,000 | 0.07 | 9,329,999,206 | 7,679,700 | 1.150 | 2022-06-16 |
| 390 | 2022-06-16 | 6,682,000 | 2,000 | 0.07 | 9,329,999,206 | 7,617,480 | 1.140 | 2022-06-14 |
| 391 | 2022-06-13 | 6,680,000 | 45,000 | 0.07 | 9,329,999,206 | 7,949,200 | 1.190 | 2022-06-09 |
| 392 | 2022-06-10 | 6,635,000 | -54,000 | 0.07 | 9,329,999,206 | 7,962,000 | 1.200 | 2022-06-08 |
| 393 | 2022-06-09 | 6,689,000 | -2,000 | 0.07 | 9,329,999,206 | 7,826,130 | 1.170 | 2022-06-07 |
| 394 | 2022-06-08 | 6,691,000 | -18,000 | 0.07 | 9,329,999,206 | 7,761,560 | 1.160 | 2022-06-06 |
| 395 | 2022-06-07 | 6,709,000 | -26,000 | 0.07 | 9,329,999,206 | 7,782,440 | 1.160 | 2022-06-02 |
| 396 | 2022-06-06 | 6,735,000 | -29,000 | 0.07 | 9,329,999,206 | 7,812,600 | 1.160 | 2022-06-01 |
| 397 | 2022-06-02 | 6,764,000 | 37,000 | 0.07 | 9,329,999,206 | 7,643,320 | 1.130 | 2022-05-31 |
| 398 | 2022-06-01 | 6,727,000 | 20,000 | 0.07 | 9,329,999,206 | 7,332,430 | 1.090 | 2022-05-30 |
| 399 | 2022-05-31 | 6,707,000 | -45,000 | 0.07 | 9,329,999,206 | 7,176,490 | 1.070 | 2022-05-27 |
| 400 | 2022-05-30 | 6,752,000 | 27,000 | 0.07 | 9,329,999,206 | 7,224,640 | 1.070 | 2022-05-26 |
| 401 | 2022-05-27 | 6,725,000 | 49,000 | 0.07 | 9,329,999,206 | 8,339,000 | 1.240 | 2022-05-25 |
| 402 | 2022-05-26 | 6,676,000 | -33,000 | 0.07 | 9,329,999,206 | 8,011,200 | 1.200 | 2022-05-24 |
| 403 | 2022-05-25 | 6,709,000 | 70,000 | 0.07 | 9,329,999,206 | 8,252,070 | 1.230 | 2022-05-23 |
| 404 | 2022-05-24 | 6,639,000 | -7,000 | 0.07 | 9,329,999,206 | 8,165,970 | 1.230 | 2022-05-20 |
| 405 | 2022-05-23 | 6,646,000 | -994,000 | 0.07 | 9,329,999,206 | 7,842,280 | 1.180 | 2022-05-19 |
| 406 | 2022-05-20 | 7,640,000 | 7,000 | 0.08 | 9,329,999,206 | 9,091,600 | 1.190 | 2022-05-18 |
| 407 | 2022-05-19 | 7,633,000 | 1,005,000 | 0.08 | 9,329,999,206 | 8,854,280 | 1.160 | 2022-05-17 |
| 408 | 2022-05-18 | 6,628,000 | 111,000 | 0.07 | 9,329,999,206 | 7,555,920 | 1.140 | 2022-05-16 |
| 409 | 2022-05-17 | 6,517,000 | 95,000 | 0.07 | 9,329,999,206 | 7,494,550 | 1.150 | 2022-05-13 |
| 410 | 2022-05-16 | 6,422,000 | -15,000 | 0.07 | 9,329,999,206 | 7,706,400 | 1.200 | 2022-05-12 |
| 411 | 2022-05-13 | 6,437,000 | 42,000 | 0.07 | 9,329,999,206 | 7,466,920 | 1.160 | 2022-05-11 |
| 412 | 2022-05-12 | 6,395,000 | 102,000 | 0.07 | 9,329,999,206 | 7,034,500 | 1.100 | 2022-05-10 |
| 413 | 2022-05-11 | 6,293,000 | 103,000 | 0.07 | 9,329,999,206 | 6,607,650 | 1.050 | 2022-05-06 |
| 414 | 2022-05-10 | 6,190,000 | -3,000 | 0.07 | 9,329,999,206 | 7,180,400 | 1.160 | 2022-05-05 |
| 415 | 2022-05-06 | 6,193,000 | 12,000 | 0.07 | 9,329,999,206 | 7,679,320 | 1.240 | 2022-05-04 |
| 416 | 2022-05-04 | 6,181,000 | -500,000 | 0.07 | 9,329,999,206 | 7,788,060 | 1.260 | 2022-04-29 |
| 417 | 2022-05-03 | 6,681,000 | -849,000 | 0.07 | 9,329,999,206 | 8,418,060 | 1.260 | 2022-04-28 |
| 418 | 2022-04-29 | 7,530,000 | 349,000 | 0.08 | 9,329,999,206 | 9,412,500 | 1.250 | 2022-04-27 |
| 419 | 2022-04-28 | 7,181,000 | -18,000 | 0.08 | 9,329,999,206 | 8,976,250 | 1.250 | 2022-04-26 |
| 420 | 2022-04-27 | 7,199,000 | 1,094,000 | 0.08 | 9,329,999,206 | 8,998,750 | 1.250 | 2022-04-25 |
| 421 | 2022-04-26 | 6,105,000 | 53,000 | 0.07 | 9,329,999,206 | 8,058,600 | 1.320 | 2022-04-22 |
| 422 | 2022-04-25 | 6,052,000 | -25,000 | 0.06 | 9,329,999,206 | 8,109,680 | 1.340 | 2022-04-21 |
| 423 | 2022-04-22 | 6,077,000 | 38,000 | 0.07 | 9,329,999,206 | 8,264,720 | 1.360 | 2022-04-20 |
| 424 | 2022-04-21 | 6,039,000 | -973,000 | 0.06 | 9,329,999,206 | 8,575,380 | 1.420 | 2022-04-19 |
| 425 | 2022-04-20 | 7,012,000 | 12,000 | 0.08 | 9,329,999,206 | 9,957,040 | 1.420 | 2022-04-14 |
| 426 | 2022-04-19 | 7,000,000 | -1,815,000 | 0.08 | 9,329,999,206 | 9,870,000 | 1.410 | 2022-04-13 |
| 427 | 2022-04-14 | 8,815,000 | 3,039,000 | 0.09 | 9,329,999,206 | 11,988,400 | 1.360 | 2022-04-12 |
| 428 | 2022-04-13 | 5,776,000 | -26,000 | 0.06 | 9,329,999,206 | 8,144,160 | 1.410 | 2022-04-11 |
| 429 | 2022-04-12 | 5,802,000 | -1,000 | 0.06 | 9,329,999,206 | 8,644,980 | 1.490 | 2022-04-08 |
| 430 | 2022-04-11 | 5,803,000 | -5,000 | 0.06 | 9,329,999,206 | 8,762,530 | 1.510 | 2022-04-07 |
| 431 | 2022-04-08 | 5,808,000 | -923,000 | 0.06 | 9,329,999,206 | 9,002,400 | 1.550 | 2022-04-06 |
| 432 | 2022-04-07 | 6,731,000 | -1,000 | 0.07 | 9,329,999,206 | 10,769,600 | 1.600 | 2022-04-04 |
| 433 | 2022-04-06 | 6,732,000 | -502,000 | 0.07 | 9,329,999,206 | 10,569,240 | 1.570 | 2022-04-01 |
| 434 | 2022-04-04 | 7,234,000 | 1,549,000 | 0.08 | 9,329,999,206 | 11,357,380 | 1.570 | 2022-03-31 |
| 435 | 2022-04-01 | 5,685,000 | -20,000 | 0.06 | 9,329,999,206 | 9,380,250 | 1.650 | 2022-03-30 |
| 436 | 2022-03-31 | 5,705,000 | -85,000 | 0.06 | 9,329,999,206 | 8,728,650 | 1.530 | 2022-03-29 |
| 437 | 2022-03-30 | 5,790,000 | 79,000 | 0.06 | 9,329,999,206 | 8,742,900 | 1.510 | 2022-03-28 |
| 438 | 2022-03-29 | 5,711,000 | -36,000 | 0.06 | 9,329,999,206 | 9,423,150 | 1.650 | 2022-03-25 |
| 439 | 2022-03-28 | 5,747,000 | 3,000 | 0.06 | 9,329,999,206 | 9,827,370 | 1.710 | 2022-03-24 |
| 440 | 2022-03-25 | 5,744,000 | -63,000 | 0.06 | 9,329,999,206 | 9,822,240 | 1.710 | 2022-03-23 |
| 441 | 2022-03-24 | 5,807,000 | 9,000 | 0.06 | 9,329,999,206 | 9,697,690 | 1.670 | 2022-03-22 |
| 442 | 2022-03-23 | 5,798,000 | 24,000 | 0.06 | 9,329,999,206 | 9,566,700 | 1.650 | 2022-03-21 |
| 443 | 2022-03-22 | 5,774,000 | 91,000 | 0.06 | 9,329,999,206 | 9,411,620 | 1.630 | 2022-03-18 |
| 444 | 2022-03-21 | 5,683,000 | 112,000 | 0.06 | 9,329,999,206 | 9,092,800 | 1.600 | 2022-03-17 |
| 445 | 2022-03-18 | 5,571,000 | -26,000 | 0.06 | 9,329,999,206 | 8,300,790 | 1.490 | 2022-03-16 |
| 446 | 2022-03-17 | 5,597,000 | -42,000 | 0.06 | 9,329,999,206 | 7,332,070 | 1.310 | 2022-03-15 |
| 447 | 2022-03-16 | 5,639,000 | 33,000 | 0.06 | 9,329,999,206 | 8,063,770 | 1.430 | 2022-03-14 |
| 448 | 2022-03-15 | 5,606,000 | -23,000 | 0.06 | 9,329,999,206 | 9,137,780 | 1.630 | 2022-03-11 |
| 449 | 2022-03-14 | 5,629,000 | 8,000 | 0.06 | 9,329,999,206 | 9,400,430 | 1.670 | 2022-03-10 |
| 450 | 2022-03-11 | 5,621,000 | -35,000 | 0.06 | 9,329,999,206 | 8,881,180 | 1.580 | 2022-03-09 |
| 451 | 2022-03-10 | 5,656,000 | 5,000 | 0.06 | 9,329,999,206 | 9,049,600 | 1.600 | 2022-03-08 |
| 452 | 2022-03-09 | 5,651,000 | -10,000 | 0.06 | 9,329,999,206 | 9,098,110 | 1.610 | 2022-03-07 |
| 453 | 2022-03-08 | 5,661,000 | 35,000 | 0.06 | 9,329,999,206 | 9,057,600 | 1.600 | 2022-03-04 |
| 454 | 2022-03-07 | 5,626,000 | 8,000 | 0.06 | 9,329,999,206 | 9,170,380 | 1.630 | 2022-03-03 |
| 455 | 2022-03-04 | 5,618,000 | 26,000 | 0.06 | 9,329,999,206 | 9,044,980 | 1.610 | 2022-03-02 |
| 456 | 2022-03-03 | 5,592,000 | -20,000 | 0.06 | 9,329,999,206 | 9,394,560 | 1.680 | 2022-03-01 |
| 457 | 2022-03-02 | 5,612,000 | 20,000 | 0.06 | 9,329,999,206 | 9,372,040 | 1.670 | 2022-02-28 |
| 458 | 2022-03-01 | 5,592,000 | 3,000 | 0.06 | 9,329,999,206 | 9,674,160 | 1.730 | 2022-02-25 |
| 459 | 2022-02-28 | 5,589,000 | 20,000 | 0.06 | 9,329,999,206 | 9,501,300 | 1.700 | 2022-02-24 |
| 460 | 2022-02-25 | 5,569,000 | 20,000 | 0.06 | 9,329,999,206 | 10,079,890 | 1.810 | 2022-02-23 |
| 461 | 2022-02-24 | 5,549,000 | -139,000 | 0.06 | 9,329,999,206 | 9,877,220 | 1.780 | 2022-02-22 |
| 462 | 2022-02-23 | 5,688,000 | -149,000 | 0.06 | 9,329,999,206 | 10,522,800 | 1.850 | 2022-02-21 |
| 463 | 2022-02-22 | 5,837,000 | -9,000 | 0.06 | 9,329,999,206 | 10,740,080 | 1.840 | 2022-02-18 |
| 464 | 2022-02-21 | 5,846,000 | -3,000 | 0.06 | 9,329,999,206 | 10,756,640 | 1.840 | 2022-02-17 |
| 465 | 2022-02-18 | 5,849,000 | -9,000 | 0.06 | 9,329,999,206 | 11,113,100 | 1.900 | 2022-02-16 |
| 466 | 2022-02-17 | 5,858,000 | -29,000 | 0.06 | 9,329,999,206 | 11,188,780 | 1.910 | 2022-02-15 |
| 467 | 2022-02-15 | 5,887,000 | -3,000 | 0.06 | 9,329,999,206 | 9,478,070 | 1.610 | 2022-02-11 |
| 468 | 2022-02-14 | 5,890,000 | -2,000 | 0.06 | 9,329,999,206 | 9,600,700 | 1.630 | 2022-02-10 |
| 469 | 2022-02-08 | 5,892,000 | 7,000 | 0.06 | 9,329,999,206 | 8,720,160 | 1.480 | 2022-02-04 |
| 470 | 2022-02-07 | 5,885,000 | 23,000 | 0.06 | 9,329,999,206 | 8,474,400 | 1.440 | 2022-01-28 |
| 471 | 2022-02-04 | 5,862,000 | 9,000 | 0.06 | 9,329,999,206 | 8,558,520 | 1.460 | 2022-01-27 |
| 472 | 2022-01-27 | 5,853,000 | -25,000 | 0.06 | 9,329,999,206 | 8,545,380 | 1.460 | 2022-01-25 |
| 473 | 2022-01-24 | 5,878,000 | -10,000 | 0.06 | 9,329,999,206 | 9,463,580 | 1.610 | 2022-01-20 |
| 474 | 2022-01-17 | 5,888,000 | -26,000 | 0.06 | 9,329,999,206 | 9,538,560 | 1.620 | 2022-01-13 |
| 475 | 2022-01-14 | 5,914,000 | 352,000 | 0.06 | 9,329,999,206 | 9,876,380 | 1.670 | 2022-01-12 |
| 476 | 2022-01-13 | 5,562,000 | -30,000 | 0.06 | 9,329,999,206 | 8,843,580 | 1.590 | 2022-01-11 |
| 477 | 2022-01-12 | 5,592,000 | -12,000 | 0.06 | 9,329,999,206 | 9,170,880 | 1.640 | 2022-01-10 |
| 478 | 2022-01-06 | 5,604,000 | -5,000 | 0.06 | 9,329,999,206 | 8,630,160 | 1.540 | 2022-01-04 |
| 479 | 2022-01-05 | 5,609,000 | -25,000 | 0.06 | 9,329,999,206 | 8,918,310 | 1.590 | 2022-01-03 |
| 480 | 2021-12-30 | 5,634,000 | -14,000 | 0.06 | 9,329,999,206 | 8,281,980 | 1.470 | 2021-12-28 |
| 481 | 2021-12-29 | 5,648,000 | -4,000 | 0.06 | 9,329,999,206 | 7,963,680 | 1.410 | 2021-12-23 |
| 482 | 2021-12-28 | 5,652,000 | 10,000 | 0.06 | 9,329,999,206 | 7,912,800 | 1.400 | 2021-12-22 |
| 483 | 2021-12-22 | 5,642,000 | -8,000 | 0.06 | 9,452,162,206 | 7,447,440 | 1.320 | 2021-12-20 |
| 484 | 2021-12-21 | 5,650,000 | -29,000 | 0.06 | 9,452,162,206 | 7,966,500 | 1.410 | 2021-12-17 |
| 485 | 2021-12-20 | 5,679,000 | 21,000 | 0.06 | 9,452,162,206 | 8,518,500 | 1.500 | 2021-12-16 |
| 486 | 2021-12-17 | 5,658,000 | 40,000 | 0.06 | 9,452,162,206 | 8,260,680 | 1.460 | 2021-12-15 |
| 487 | 2021-12-15 | 5,618,000 | 5,000 | 0.06 | 9,452,162,206 | 8,483,180 | 1.510 | 2021-12-13 |
| 488 | 2021-12-13 | 5,613,000 | -28,000 | 0.06 | 9,452,162,206 | 9,093,060 | 1.620 | 2021-12-09 |
| 489 | 2021-12-10 | 5,641,000 | -54,000 | 0.06 | 9,452,162,206 | 8,461,500 | 1.500 | 2021-12-08 |
| 490 | 2021-12-09 | 5,695,000 | -5,000 | 0.06 | 9,452,162,206 | 8,485,550 | 1.490 | 2021-12-07 |
| 491 | 2021-12-08 | 5,700,000 | 33,000 | 0.06 | 9,452,162,206 | 8,208,000 | 1.440 | 2021-12-06 |
| 492 | 2021-12-07 | 5,667,000 | 8,000 | 0.06 | 9,452,162,206 | 8,500,500 | 1.500 | 2021-12-03 |
| 493 | 2021-12-06 | 5,659,000 | 69,000 | 0.06 | 9,452,162,206 | 8,375,320 | 1.480 | 2021-12-02 |
| 494 | 2021-12-03 | 5,590,000 | 39,000 | 0.06 | 9,452,162,206 | 8,385,000 | 1.500 | 2021-12-01 |
| 495 | 2021-12-02 | 5,551,000 | 28,000 | 0.06 | 9,452,162,206 | 8,437,520 | 1.520 | 2021-11-30 |
| 496 | 2021-12-01 | 5,523,000 | -10,000 | 0.06 | 9,452,162,206 | 8,615,880 | 1.560 | 2021-11-29 |
| 497 | 2021-11-30 | 5,533,000 | 10,000 | 0.06 | 9,452,162,206 | 9,074,120 | 1.640 | 2021-11-26 |
| 498 | 2021-11-29 | 5,523,000 | 3,000 | 0.06 | 9,452,162,206 | 9,057,720 | 1.640 | 2021-11-25 |
| 499 | 2021-11-26 | 5,520,000 | -4,000 | 0.06 | 9,452,162,206 | 8,445,600 | 1.530 | 2021-11-24 |
| 500 | 2021-11-25 | 5,524,000 | -100,000 | 0.06 | 9,452,162,206 | 8,341,240 | 1.510 | 2021-11-23 |
| 501 | 2021-11-24 | 5,624,000 | 8,000 | 0.06 | 9,452,162,206 | 8,660,960 | 1.540 | 2021-11-22 |
| 502 | 2021-11-23 | 5,616,000 | -8,000 | 0.06 | 9,452,162,206 | 8,873,280 | 1.580 | 2021-11-19 |
| 503 | 2021-11-22 | 5,624,000 | 6,000 | 0.06 | 9,452,162,206 | 8,885,920 | 1.580 | 2021-11-18 |
| 504 | 2021-11-19 | 5,618,000 | 48,000 | 0.06 | 9,452,162,206 | 9,213,520 | 1.640 | 2021-11-17 |
| 505 | 2021-11-18 | 5,570,000 | 107,000 | 0.06 | 9,452,162,206 | 9,079,100 | 1.630 | 2021-11-16 |
| 506 | 2021-11-17 | 5,463,000 | -10,000 | 0.06 | 9,452,162,206 | 8,850,060 | 1.620 | 2021-11-15 |
| 507 | 2021-11-16 | 5,473,000 | 7,000 | 0.06 | 9,452,162,206 | 8,045,310 | 1.470 | 2021-11-12 |
| 508 | 2021-11-15 | 5,466,000 | 100,000 | 0.06 | 9,452,162,206 | 8,199,000 | 1.500 | 2021-11-11 |
| 509 | 2021-11-12 | 5,366,000 | 17,000 | 0.06 | 9,452,162,206 | 8,102,660 | 1.510 | 2021-11-10 |
| 510 | 2021-11-11 | 5,349,000 | 8,000 | 0.06 | 9,452,162,206 | 8,397,930 | 1.570 | 2021-11-09 |
| 511 | 2021-11-09 | 5,341,000 | 10,000 | 0.06 | 9,452,162,206 | 7,958,090 | 1.490 | 2021-11-05 |
| 512 | 2021-11-08 | 5,331,000 | 20,000 | 0.06 | 9,452,162,206 | 8,263,050 | 1.550 | 2021-11-04 |
| 513 | 2021-11-05 | 5,311,000 | -20,000 | 0.06 | 9,452,162,206 | 8,338,270 | 1.570 | 2021-11-03 |
| 514 | 2021-11-04 | 5,331,000 | 42,000 | 0.06 | 9,452,162,206 | 8,209,740 | 1.540 | 2021-11-02 |
| 515 | 2021-11-01 | 5,289,000 | 9,000 | 0.06 | 9,452,162,206 | 8,621,070 | 1.630 | 2021-10-28 |
| 516 | 2021-10-29 | 5,280,000 | -13,000 | 0.06 | 9,452,162,206 | 8,923,200 | 1.690 | 2021-10-27 |
| 517 | 2021-10-28 | 5,293,000 | 34,000 | 0.06 | 9,452,162,206 | 9,156,890 | 1.730 | 2021-10-26 |
| 518 | 2021-10-27 | 5,259,000 | -31,000 | 0.06 | 9,452,162,206 | 9,308,430 | 1.770 | 2021-10-25 |
| 519 | 2021-10-26 | 5,290,000 | 19,000 | 0.06 | 9,452,162,206 | 9,204,600 | 1.740 | 2021-10-22 |
| 520 | 2021-10-25 | 5,271,000 | -55,000 | 0.06 | 9,452,162,206 | 8,960,700 | 1.700 | 2021-10-21 |
| 521 | 2021-10-22 | 5,326,000 | 74,000 | 0.06 | 9,452,162,206 | 9,427,020 | 1.770 | 2021-10-20 |
| 522 | 2021-10-20 | 5,252,000 | 72,000 | 0.06 | 9,452,162,206 | 8,980,920 | 1.710 | 2021-10-18 |
| 523 | 2021-10-19 | 5,180,000 | 1,000 | 0.05 | 9,452,162,206 | 8,443,400 | 1.630 | 2021-10-15 |
| 524 | 2021-10-18 | 5,179,000 | -284,000 | 0.05 | 9,452,162,206 | 8,131,030 | 1.570 | 2021-10-12 |
| 525 | 2021-10-15 | 5,463,000 | 290,000 | 0.06 | 9,452,162,206 | 8,303,760 | 1.520 | 2021-10-11 |
| 526 | 2021-10-12 | 5,173,000 | -100,000 | 0.05 | 9,452,162,206 | 8,121,610 | 1.570 | 2021-10-08 |
| 527 | 2021-10-11 | 5,273,000 | 100,000 | 0.06 | 9,452,162,206 | 8,753,180 | 1.660 | 2021-10-07 |
| 528 | 2021-10-06 | 5,173,000 | -125,000 | 0.05 | 9,452,162,206 | 8,535,450 | 1.650 | 2021-10-04 |
| 529 | 2021-10-05 | 5,298,000 | 103,000 | 0.06 | 9,452,162,206 | 8,794,680 | 1.660 | 2021-09-30 |
| 530 | 2021-10-04 | 5,195,000 | -31,000 | 0.05 | 9,448,782,206 | 8,052,250 | 1.550 | 2021-09-29 |
| 531 | 2021-09-30 | 5,226,000 | 152,000 | 0.06 | 9,448,782,206 | 7,629,960 | 1.460 | 2021-09-28 |
| 532 | 2021-09-29 | 5,074,000 | -68,000 | 0.05 | 9,448,782,206 | 9,031,720 | 1.780 | 2021-09-27 |
| 533 | 2021-09-28 | 5,142,000 | 25,000 | 0.05 | 9,448,782,206 | 10,284,000 | 2.000 | 2021-09-24 |
| 534 | 2021-09-27 | 5,117,000 | 15,000 | 0.05 | 9,448,782,206 | 10,541,020 | 2.060 | 2021-09-23 |
| 535 | 2021-09-24 | 5,102,000 | 1,000 | 0.05 | 9,448,782,206 | 10,459,100 | 2.050 | 2021-09-21 |
| 536 | 2021-09-20 | 5,101,000 | -150,000 | 0.05 | 9,448,782,206 | 10,150,990 | 1.990 | 2021-09-16 |
| 537 | 2021-09-17 | 5,251,000 | -22,000 | 0.06 | 9,448,782,206 | 10,869,570 | 2.070 | 2021-09-15 |
| 538 | 2021-09-16 | 5,273,000 | 12,000 | 0.06 | 9,448,782,206 | 11,231,490 | 2.130 | 2021-09-14 |
| 539 | 2021-09-15 | 5,261,000 | 21,000 | 0.06 | 9,448,782,206 | 11,416,370 | 2.170 | 2021-09-13 |
| 540 | 2021-09-14 | 5,240,000 | 26,000 | 0.06 | 9,448,782,206 | 11,475,600 | 2.190 | 2021-09-10 |
| 541 | 2021-09-13 | 5,214,000 | 2,000 | 0.06 | 9,448,782,206 | 11,575,080 | 2.220 | 2021-09-09 |
| 542 | 2021-09-10 | 5,212,000 | -37,000 | 0.06 | 9,448,782,206 | 12,039,720 | 2.310 | 2021-09-08 |
| 543 | 2021-09-09 | 5,249,000 | 63,000 | 0.06 | 9,448,782,206 | 12,597,600 | 2.400 | 2021-09-07 |
| 544 | 2021-09-08 | 5,186,000 | 31,000 | 0.05 | 9,448,782,206 | 12,498,260 | 2.410 | 2021-09-06 |
| 545 | 2021-09-07 | 5,155,000 | 69,000 | 0.05 | 9,448,782,206 | 11,650,300 | 2.260 | 2021-09-03 |
| 546 | 2021-09-06 | 5,086,000 | -70,000 | 0.05 | 9,448,782,206 | 11,697,800 | 2.300 | 2021-09-02 |
| 547 | 2021-09-03 | 5,156,000 | -65,000 | 0.05 | 9,448,782,206 | 11,446,320 | 2.220 | 2021-09-01 |
| 548 | 2021-09-02 | 5,221,000 | -54,000 | 0.06 | 9,448,782,206 | 12,060,510 | 2.310 | 2021-08-31 |
| 549 | 2021-09-01 | 5,275,000 | 25,000 | 0.06 | 9,448,782,206 | 11,235,750 | 2.130 | 2021-08-30 |
| 550 | 2021-08-31 | 5,250,000 | 100,000 | 0.06 | 9,448,782,206 | 11,235,000 | 2.140 | 2021-08-27 |
| 551 | 2021-08-30 | 5,150,000 | 20,000 | 0.05 | 9,448,782,206 | 11,381,500 | 2.210 | 2021-08-26 |
| 552 | 2021-08-27 | 5,130,000 | -38,000 | 0.05 | 9,451,782,206 | 11,491,200 | 2.240 | 2021-08-25 |
| 553 | 2021-08-26 | 5,168,000 | 1,000 | 0.05 | 9,451,782,206 | 12,041,440 | 2.330 | 2021-08-24 |
| 554 | 2021-08-25 | 5,167,000 | 3,000 | 0.05 | 9,451,782,206 | 11,574,080 | 2.240 | 2021-08-23 |
| 555 | 2021-08-24 | 5,164,000 | 12,000 | 0.05 | 9,451,782,206 | 11,050,960 | 2.140 | 2021-08-20 |
| 556 | 2021-08-23 | 5,152,000 | -14,000 | 0.05 | 9,451,782,206 | 11,592,000 | 2.250 | 2021-08-19 |
| 557 | 2021-08-20 | 5,166,000 | -4,000 | 0.05 | 9,451,782,206 | 12,088,440 | 2.340 | 2021-08-18 |
| 558 | 2021-08-19 | 5,170,000 | 14,000 | 0.05 | 9,451,782,206 | 12,149,500 | 2.350 | 2021-08-17 |
| 559 | 2021-08-18 | 5,156,000 | -36,000 | 0.05 | 9,451,782,206 | 12,890,000 | 2.500 | 2021-08-16 |
| 560 | 2021-08-17 | 5,192,000 | 47,000 | 0.05 | 9,451,782,206 | 13,031,920 | 2.510 | 2021-08-13 |
| 561 | 2021-08-16 | 5,145,000 | 1,000 | 0.05 | 9,451,782,206 | 12,759,600 | 2.480 | 2021-08-12 |
| 562 | 2021-08-13 | 5,144,000 | 18,000 | 0.05 | 9,451,782,206 | 13,168,640 | 2.560 | 2021-08-11 |
| 563 | 2021-08-11 | 5,126,000 | 1,000 | 0.05 | 9,451,782,206 | 12,968,780 | 2.530 | 2021-08-09 |
| 564 | 2021-08-10 | 5,125,000 | -80,000 | 0.05 | 9,451,782,206 | 13,222,500 | 2.580 | 2021-08-06 |
| 565 | 2021-08-06 | 5,205,000 | 10,000 | 0.06 | 9,451,782,206 | 14,157,600 | 2.720 | 2021-08-04 |
| 566 | 2021-08-05 | 5,195,000 | -200,000 | 0.05 | 9,451,782,206 | 14,701,850 | 2.830 | 2021-08-03 |
| 567 | 2021-08-03 | 5,395,000 | -45,000 | 0.06 | 9,451,782,206 | 14,242,800 | 2.640 | 2021-07-30 |
| 568 | 2021-08-02 | 5,440,000 | 148,000 | 0.06 | 9,451,782,206 | 14,524,800 | 2.670 | 2021-07-29 |
| 569 | 2021-07-30 | 5,292,000 | 194,000 | 0.06 | 9,451,782,206 | 13,177,080 | 2.490 | 2021-07-28 |
| 570 | 2021-07-29 | 5,098,000 | -334,000 | 0.05 | 9,451,782,206 | 11,470,500 | 2.250 | 2021-07-27 |
| 571 | 2021-07-28 | 5,432,000 | 156,000 | 0.06 | 9,451,782,206 | 13,308,400 | 2.450 | 2021-07-26 |
| 572 | 2021-07-26 | 5,276,000 | -151,000 | 0.06 | 9,451,782,206 | 15,405,920 | 2.920 | 2021-07-22 |
| 573 | 2021-07-23 | 5,427,000 | 3,000 | 0.06 | 9,451,782,206 | 15,846,840 | 2.920 | 2021-07-21 |
| 574 | 2021-07-22 | 5,424,000 | 23,000 | 0.06 | 9,451,782,206 | 15,675,360 | 2.890 | 2021-07-20 |
| 575 | 2021-07-21 | 5,401,000 | 2,000 | 0.06 | 9,451,782,206 | 16,094,980 | 2.980 | 2021-07-19 |
| 576 | 2021-07-20 | 5,399,000 | -88,000 | 0.06 | 9,451,782,206 | 15,657,100 | 2.900 | 2021-07-16 |
| 577 | 2021-07-19 | 5,487,000 | -8,000 | 0.06 | 9,451,782,206 | 16,680,480 | 3.040 | 2021-07-15 |
| 578 | 2021-07-16 | 5,495,000 | 9,000 | 0.06 | 9,451,782,206 | 16,814,700 | 3.060 | 2021-07-14 |
| 579 | 2021-07-15 | 5,486,000 | 14,000 | 0.06 | 9,451,782,206 | 15,086,500 | 2.750 | 2021-07-13 |
| 580 | 2021-07-14 | 5,472,000 | -126,000 | 0.06 | 9,451,782,206 | 15,868,800 | 2.900 | 2021-07-12 |
| 581 | 2021-07-13 | 5,598,000 | -14,000 | 0.06 | 9,451,782,206 | 16,178,220 | 2.890 | 2021-07-09 |
| 582 | 2021-07-12 | 5,612,000 | -45,000 | 0.06 | 9,451,782,206 | 15,320,760 | 2.730 | 2021-07-08 |
| 583 | 2021-07-09 | 5,657,000 | -38,000 | 0.06 | 9,451,782,206 | 16,575,010 | 2.930 | 2021-07-07 |
| 584 | 2021-07-08 | 5,695,000 | 192,000 | 0.06 | 9,451,782,206 | 16,914,150 | 2.970 | 2021-07-06 |
| 585 | 2021-07-07 | 5,503,000 | 42,000 | 0.06 | 9,451,782,206 | 17,279,420 | 3.140 | 2021-07-05 |
| 586 | 2021-07-06 | 5,461,000 | -14,000 | 0.06 | 9,451,782,206 | 17,092,930 | 3.130 | 2021-07-02 |
| 587 | 2021-07-05 | 5,475,000 | 39,000 | 0.06 | 9,451,782,206 | 18,177,000 | 3.320 | 2021-06-30 |
| 588 | 2021-07-02 | 5,436,000 | 15,000 | 0.06 | 9,451,782,206 | 18,754,200 | 3.450 | 2021-06-29 |
| 589 | 2021-06-30 | 5,421,000 | -5,000 | 0.06 | 9,451,782,206 | 18,973,500 | 3.500 | 2021-06-28 |
| 590 | 2021-06-29 | 5,426,000 | -2,000 | 0.06 | 9,451,782,206 | 19,099,520 | 3.520 | 2021-06-25 |
| 591 | 2021-06-28 | 5,428,000 | -69,000 | 0.06 | 9,451,782,206 | 18,346,640 | 3.380 | 2021-06-24 |
| 592 | 2021-06-25 | 5,497,000 | 9,000 | 0.06 | 9,451,782,206 | 19,129,560 | 3.480 | 2021-06-23 |
| 593 | 2021-06-24 | 5,488,000 | -127,000 | 0.06 | 9,451,782,206 | 18,604,320 | 3.390 | 2021-06-22 |
| 594 | 2021-06-23 | 5,615,000 | -7,000 | 0.06 | 9,465,682,206 | 19,315,600 | 3.440 | 2021-06-21 |
| 595 | 2021-06-22 | 5,622,000 | 11,000 | 0.06 | 9,465,682,206 | 18,159,060 | 3.230 | 2021-06-18 |
| 596 | 2021-06-21 | 5,611,000 | -6,000 | 0.06 | 9,465,682,206 | 17,674,650 | 3.150 | 2021-06-17 |
| 597 | 2021-06-18 | 5,617,000 | 27,000 | 0.06 | 9,465,682,206 | 17,468,870 | 3.110 | 2021-06-16 |
| 598 | 2021-06-17 | 5,590,000 | 82,000 | 0.06 | 9,465,682,206 | 19,788,600 | 3.540 | 2021-06-15 |
| 599 | 2021-06-16 | 5,508,000 | 56,000 | 0.06 | 9,465,682,206 | 18,506,880 | 3.360 | 2021-06-11 |
| 600 | 2021-06-15 | 5,452,000 | -2,000 | 0.06 | 9,465,682,206 | 18,536,800 | 3.400 | 2021-06-10 |
| 601 | 2021-06-11 | 5,454,000 | 18,000 | 0.06 | 9,465,682,206 | 18,598,140 | 3.410 | 2021-06-09 |
| 602 | 2021-06-10 | 5,436,000 | 10,000 | 0.06 | 9,465,682,206 | 18,373,680 | 3.380 | 2021-06-08 |
| 603 | 2021-06-09 | 5,426,000 | 172,000 | 0.06 | 9,465,682,206 | 18,991,000 | 3.500 | 2021-06-07 |
| 604 | 2021-06-08 | 5,254,000 | 21,000 | 0.06 | 9,465,682,206 | 19,229,640 | 3.660 | 2021-06-04 |
| 605 | 2021-06-07 | 5,233,000 | 15,000 | 0.06 | 9,465,682,206 | 19,519,090 | 3.730 | 2021-06-03 |
| 606 | 2021-06-04 | 5,218,000 | 19,000 | 0.06 | 9,465,682,206 | 18,732,620 | 3.590 | 2021-06-02 |
| 607 | 2021-06-03 | 5,199,000 | -15,000 | 0.05 | 9,465,682,206 | 19,704,210 | 3.790 | 2021-06-01 |
| 608 | 2021-06-02 | 5,214,000 | -14,000 | 0.06 | 9,465,682,206 | 19,813,200 | 3.800 | 2021-05-31 |
| 609 | 2021-06-01 | 5,228,000 | 17,000 | 0.06 | 9,465,682,206 | 17,932,040 | 3.430 | 2021-05-28 |
| 610 | 2021-05-31 | 5,211,000 | -28,000 | 0.06 | 9,465,682,206 | 17,925,840 | 3.440 | 2021-05-27 |
| 611 | 2021-05-28 | 5,239,000 | -209,000 | 0.06 | 9,465,682,206 | 17,812,600 | 3.400 | 2021-05-26 |
| 612 | 2021-05-27 | 5,448,000 | -68,000 | 0.06 | 9,465,682,206 | 17,052,240 | 3.130 | 2021-05-25 |
| 613 | 2021-05-26 | 5,516,000 | -6,000 | 0.06 | 9,465,682,206 | 15,720,600 | 2.850 | 2021-05-24 |
| 614 | 2021-05-25 | 5,522,000 | 2,000 | 0.06 | 9,465,682,206 | 15,958,580 | 2.890 | 2021-05-21 |
| 615 | 2021-05-24 | 5,520,000 | -71,000 | 0.06 | 9,465,682,206 | 15,897,600 | 2.880 | 2021-05-20 |
| 616 | 2021-05-21 | 5,591,000 | 65,000 | 0.06 | 9,465,682,206 | 16,996,640 | 3.040 | 2021-05-18 |
| 617 | 2021-05-20 | 5,526,000 | -34,000 | 0.06 | 9,465,682,206 | 17,075,340 | 3.090 | 2021-05-17 |
| 618 | 2021-05-18 | 5,560,000 | -78,000 | 0.06 | 9,465,682,206 | 16,179,600 | 2.910 | 2021-05-14 |
| 619 | 2021-05-17 | 5,638,000 | 120,000 | 0.06 | 9,465,682,206 | 15,448,120 | 2.740 | 2021-05-13 |
| 620 | 2021-05-14 | 5,518,000 | -49,000 | 0.06 | 9,465,682,206 | 15,726,300 | 2.850 | 2021-05-12 |
| 621 | 2021-05-13 | 5,567,000 | 47,000 | 0.06 | 9,465,682,206 | 15,253,580 | 2.740 | 2021-05-11 |
| 622 | 2021-05-12 | 5,520,000 | 21,000 | 0.06 | 9,465,682,206 | 15,235,200 | 2.760 | 2021-05-10 |
| 623 | 2021-05-11 | 5,499,000 | 3,000 | 0.06 | 9,465,682,206 | 14,737,320 | 2.680 | 2021-05-07 |
| 624 | 2021-05-10 | 5,496,000 | -69,000 | 0.06 | 9,465,682,206 | 16,048,320 | 2.920 | 2021-05-06 |
| 625 | 2021-05-07 | 5,565,000 | 9,000 | 0.06 | 9,465,682,206 | 16,305,450 | 2.930 | 2021-05-05 |
| 626 | 2021-05-06 | 5,556,000 | 2,000 | 0.06 | 9,465,682,206 | 16,834,680 | 3.030 | 2021-05-04 |
| 627 | 2021-05-05 | 5,554,000 | -27,000 | 0.06 | 9,465,682,206 | 16,217,680 | 2.920 | 2021-05-03 |
| 628 | 2021-05-04 | 5,581,000 | 38,000 | 0.06 | 9,465,682,206 | 17,301,100 | 3.100 | 2021-04-30 |
| 629 | 2021-05-03 | 5,543,000 | 3,000 | 0.06 | 9,465,682,206 | 17,183,300 | 3.100 | 2021-04-29 |
| 630 | 2021-04-30 | 5,540,000 | -18,000 | 0.06 | 9,465,682,206 | 17,894,200 | 3.230 | 2021-04-28 |
| 631 | 2021-04-29 | 5,558,000 | -3,000 | 0.06 | 9,465,682,206 | 18,230,240 | 3.280 | 2021-04-27 |
| 632 | 2021-04-28 | 5,561,000 | 1,000 | 0.06 | 9,465,682,206 | 18,184,470 | 3.270 | 2021-04-26 |
| 633 | 2021-04-27 | 5,560,000 | 26,000 | 0.06 | 9,465,682,206 | 17,236,000 | 3.100 | 2021-04-23 |
| 634 | 2021-04-26 | 5,534,000 | -227,000 | 0.06 | 9,465,682,206 | 17,598,120 | 3.180 | 2021-04-22 |
| 635 | 2021-04-23 | 5,761,000 | 3,000 | 0.06 | 9,465,682,206 | 17,743,880 | 3.080 | 2021-04-21 |
| 636 | 2021-04-22 | 5,758,000 | -36,000 | 0.06 | 9,465,682,206 | 16,813,360 | 2.920 | 2021-04-20 |
| 637 | 2021-04-21 | 5,794,000 | 17,000 | 0.06 | 9,465,682,206 | 15,122,340 | 2.610 | 2021-04-19 |
| 638 | 2021-04-20 | 5,777,000 | -95,000 | 0.06 | 9,465,682,206 | 14,326,960 | 2.480 | 2021-04-16 |
| 639 | 2021-04-19 | 5,872,000 | -123,000 | 0.06 | 9,465,682,206 | 14,210,240 | 2.420 | 2021-04-15 |
| 640 | 2021-04-16 | 5,995,000 | -354,000 | 0.06 | 9,465,682,206 | 15,287,250 | 2.550 | 2021-04-14 |
| 641 | 2021-04-15 | 6,349,000 | -22,000 | 0.07 | 9,465,682,206 | 14,412,230 | 2.270 | 2021-04-13 |
| 642 | 2021-04-14 | 6,371,000 | 182,000 | 0.07 | 9,465,682,206 | 14,016,200 | 2.200 | 2021-04-12 |
| 643 | 2021-04-13 | 6,189,000 | 7,000 | 0.07 | 9,465,682,206 | 12,935,010 | 2.090 | 2021-04-09 |
| 644 | 2021-04-12 | 6,182,000 | -89,000 | 0.07 | 9,465,682,206 | 12,982,200 | 2.100 | 2021-04-08 |
| 645 | 2021-04-07 | 6,271,000 | 6,000 | 0.07 | 9,465,682,206 | 12,792,840 | 2.040 | 2021-03-31 |
| 646 | 2021-04-01 | 6,265,000 | -6,000 | 0.07 | 9,465,682,206 | 13,344,450 | 2.130 | 2021-03-30 |
| 647 | 2021-03-31 | 6,271,000 | 29,000 | 0.07 | 9,465,682,206 | 12,980,970 | 2.070 | 2021-03-29 |
| 648 | 2021-03-30 | 6,242,000 | 93,000 | 0.07 | 9,465,682,206 | 12,983,360 | 2.080 | 2021-03-26 |
| 649 | 2021-03-29 | 6,149,000 | 10,000 | 0.06 | 9,465,682,206 | 12,974,390 | 2.110 | 2021-03-25 |
| 650 | 2021-03-26 | 6,139,000 | 10,000 | 0.06 | 9,465,682,206 | 13,505,800 | 2.200 | 2021-03-24 |
| 651 | 2021-03-25 | 6,129,000 | 268,000 | 0.06 | 9,465,682,206 | 12,932,190 | 2.110 | 2021-03-23 |
| 652 | 2021-03-24 | 5,861,000 | 28,000 | 0.06 | 9,465,682,206 | 13,597,520 | 2.320 | 2021-03-22 |
| 653 | 2021-03-23 | 5,833,000 | 27,000 | 0.06 | 9,465,682,206 | 13,474,230 | 2.310 | 2021-03-19 |
| 654 | 2021-03-22 | 5,806,000 | -227,000 | 0.06 | 9,465,682,206 | 13,934,400 | 2.400 | 2021-03-18 |
| 655 | 2021-03-19 | 6,033,000 | 308,000 | 0.06 | 9,465,682,206 | 14,117,220 | 2.340 | 2021-03-17 |
| 656 | 2021-03-18 | 5,725,000 | 5,000 | 0.06 | 9,465,682,206 | 13,453,750 | 2.350 | 2021-03-16 |
| 657 | 2021-03-17 | 5,720,000 | -86,000 | 0.06 | 9,465,682,206 | 13,098,800 | 2.290 | 2021-03-15 |
| 658 | 2021-03-16 | 5,806,000 | 41,000 | 0.06 | 9,465,682,206 | 13,818,280 | 2.380 | 2021-03-12 |
| 659 | 2021-03-15 | 5,765,000 | -61,000 | 0.06 | 9,465,682,206 | 14,354,850 | 2.490 | 2021-03-11 |
| 660 | 2021-03-12 | 5,826,000 | -170,000 | 0.06 | 9,465,682,206 | 13,050,240 | 2.240 | 2021-03-10 |
| 661 | 2021-03-11 | 5,996,000 | -5,000 | 0.06 | 9,465,682,206 | 12,951,360 | 2.160 | 2021-03-09 |
| 662 | 2021-03-10 | 6,001,000 | -348,000 | 0.06 | 9,465,682,206 | 12,782,130 | 2.130 | 2021-03-08 |
| 663 | 2021-03-09 | 6,349,000 | -17,000 | 0.07 | 9,465,682,206 | 14,602,700 | 2.300 | 2021-03-05 |
| 664 | 2021-03-08 | 6,366,000 | 313,000 | 0.07 | 9,465,682,206 | 14,641,800 | 2.300 | 2021-03-04 |
| 665 | 2021-03-05 | 6,053,000 | 55,000 | 0.06 | 9,465,682,206 | 14,406,140 | 2.380 | 2021-03-03 |
| 666 | 2021-03-04 | 5,998,000 | 194,000 | 0.06 | 9,465,682,206 | 12,355,880 | 2.060 | 2021-03-02 |
| 667 | 2021-03-03 | 5,804,000 | 20,000 | 0.06 | 9,465,682,206 | 13,929,600 | 2.400 | 2021-03-01 |
| 668 | 2021-03-02 | 5,784,000 | -129,000 | 0.06 | 9,465,682,206 | 13,823,760 | 2.390 | 2021-02-26 |
| 669 | 2021-03-01 | 5,913,000 | -358,000 | 0.06 | 9,465,682,206 | 14,427,720 | 2.440 | 2021-02-25 |
| 670 | 2021-02-26 | 6,271,000 | 22,000 | 0.07 | 9,465,682,206 | 15,363,950 | 2.450 | 2021-02-24 |
| 671 | 2021-02-25 | 6,249,000 | -389,000 | 0.07 | 9,465,682,206 | 17,059,770 | 2.730 | 2021-02-23 |
| 672 | 2021-02-24 | 6,638,000 | -20,000 | 0.07 | 9,465,682,206 | 18,254,500 | 2.750 | 2021-02-22 |
| 673 | 2021-02-23 | 6,658,000 | -109,000 | 0.07 | 9,465,682,206 | 17,443,960 | 2.620 | 2021-02-19 |
| 674 | 2021-02-22 | 6,767,000 | -69,000 | 0.07 | 9,465,682,206 | 17,864,880 | 2.640 | 2021-02-18 |
| 675 | 2021-02-19 | 6,836,000 | -42,000 | 0.07 | 9,465,682,206 | 18,115,400 | 2.650 | 2021-02-17 |
| 676 | 2021-02-18 | 6,878,000 | -125,000 | 0.07 | 9,465,682,206 | 18,433,040 | 2.680 | 2021-02-16 |
| 677 | 2021-02-17 | 7,003,000 | -74,000 | 0.07 | 9,465,682,206 | 16,316,990 | 2.330 | 2021-02-10 |
| 678 | 2021-02-16 | 7,077,000 | 62,000 | 0.07 | 9,465,682,206 | 16,206,330 | 2.290 | 2021-02-09 |
| 679 | 2021-02-10 | 7,015,000 | -167,000 | 0.07 | 9,465,682,206 | 14,521,050 | 2.070 | 2021-02-08 |
| 680 | 2021-02-09 | 7,182,000 | 121,000 | 0.08 | 9,465,682,206 | 15,656,760 | 2.180 | 2021-02-05 |
| 681 | 2021-02-08 | 7,061,000 | 161,000 | 0.07 | 9,465,682,206 | 16,663,960 | 2.360 | 2021-02-04 |
| 682 | 2021-02-05 | 6,900,000 | -122,000 | 0.07 | 9,465,682,206 | 16,215,000 | 2.350 | 2021-02-03 |
| 683 | 2021-02-04 | 7,022,000 | -357,000 | 0.07 | 9,465,682,206 | 16,010,160 | 2.280 | 2021-02-02 |
| 684 | 2021-02-03 | 7,379,000 | 52,000 | 0.08 | 9,465,682,206 | 14,020,100 | 1.900 | 2021-02-01 |
| 685 | 2021-02-02 | 7,327,000 | 166,000 | 0.08 | 9,465,682,206 | 14,141,110 | 1.930 | 2021-01-29 |
| 686 | 2021-02-01 | 7,161,000 | 59,000 | 0.08 | 9,465,682,206 | 12,316,920 | 1.720 | 2021-01-28 |
| 687 | 2021-01-29 | 7,102,000 | 344,000 | 0.08 | 9,465,682,206 | 12,925,640 | 1.820 | 2021-01-27 |
| 688 | 2021-01-28 | 6,758,000 | -66,000 | 0.07 | 9,465,682,206 | 12,705,040 | 1.880 | 2021-01-26 |
| 689 | 2021-01-27 | 6,824,000 | 119,000 | 0.07 | 9,465,682,206 | 9,963,040 | 1.460 | 2021-01-25 |
| 690 | 2021-01-26 | 6,705,000 | -148,000 | 0.07 | 9,465,682,206 | 11,264,400 | 1.680 | 2021-01-22 |
| 691 | 2021-01-25 | 6,853,000 | -262,000 | 0.07 | 9,465,682,206 | 14,802,480 | 2.160 | 2021-01-21 |
| 692 | 2021-01-22 | 7,115,000 | -751,000 | 0.08 | 9,465,682,206 | 9,391,800 | 1.320 | 2021-01-20 |
| 693 | 2021-01-21 | 7,866,000 | 3,000 | 0.08 | 9,465,682,206 | 7,236,720 | 0.920 | 2021-01-19 |
| 694 | 2021-01-20 | 7,863,000 | 20,000 | 0.08 | 9,465,682,206 | 6,762,180 | 0.860 | 2021-01-18 |
| 695 | 2021-01-19 | 7,843,000 | 40,000 | 0.08 | 9,465,682,206 | 6,509,690 | 0.830 | 2021-01-15 |
| 696 | 2021-01-15 | 7,803,000 | -1,000 | 0.08 | 9,465,682,206 | 6,788,610 | 0.870 | 2021-01-13 |
| 697 | 2021-01-05 | 7,804,000 | -2,500,000 | 0.08 | 9,465,682,206 | 6,477,320 | 0.830 | 2020-12-30 |
| 698 | 2021-01-04 | 10,304,000 | 2,495,000 | 0.11 | 9,465,682,206 | 8,552,320 | 0.830 | 2020-12-29 |
| 699 | 2020-12-30 | 7,809,000 | -10,000 | 0.08 | 9,465,682,206 | 6,247,200 | 0.800 | 2020-12-28 |
| 700 | 2020-12-29 | 7,819,000 | 84,000 | 0.08 | 9,465,682,206 | 6,333,390 | 0.810 | 2020-12-23 |
| 701 | 2020-12-23 | 7,735,000 | 104,000 | 0.08 | 9,465,682,206 | 6,497,400 | 0.840 | 2020-12-21 |
| 702 | 2020-12-18 | 7,631,000 | 90,000 | 0.08 | 9,465,682,206 | 6,638,970 | 0.870 | 2020-12-16 |
| 703 | 2020-12-17 | 7,541,000 | 451,000 | 0.08 | 9,465,682,206 | 6,636,080 | 0.880 | 2020-12-15 |
| 704 | 2020-12-16 | 7,090,000 | -481,000 | 0.07 | 9,465,682,206 | 6,239,200 | 0.880 | 2020-12-14 |
| 705 | 2020-12-14 | 7,571,000 | -2,000 | 0.08 | 9,465,682,206 | 6,738,190 | 0.890 | 2020-12-10 |
| 706 | 2020-12-08 | 7,573,000 | 50,000 | 0.08 | 9,465,682,206 | 6,664,240 | 0.880 | 2020-12-04 |
| 707 | 2020-12-02 | 7,523,000 | 199,000 | 0.08 | 9,465,682,206 | 6,695,470 | 0.890 | 2020-11-30 |
| 708 | 2020-11-27 | 7,324,000 | 216,000 | 0.08 | 9,465,682,206 | 6,591,600 | 0.900 | 2020-11-25 |
| 709 | 2020-11-24 | 7,108,000 | -180,000 | 0.08 | 9,465,682,206 | 6,823,680 | 0.960 | 2020-11-20 |
| 710 | 2020-11-20 | 7,288,000 | 10,000 | 0.08 | 9,465,682,206 | 6,923,600 | 0.950 | 2020-11-18 |
| 711 | 2020-11-18 | 7,278,000 | 5,000 | 0.08 | 9,465,682,206 | 7,059,660 | 0.970 | 2020-11-16 |
| 712 | 2020-11-17 | 7,273,000 | -130,000 | 0.08 | 9,465,682,206 | 7,127,540 | 0.980 | 2020-11-13 |
| 713 | 2020-11-16 | 7,403,000 | 50,000 | 0.08 | 9,465,682,206 | 7,328,970 | 0.990 | 2020-11-12 |
| 714 | 2020-11-12 | 7,353,000 | -29,000 | 0.08 | 9,465,682,206 | 7,279,470 | 0.990 | 2020-11-10 |
| 715 | 2020-11-11 | 7,382,000 | -111,000 | 0.08 | 9,465,682,206 | 7,382,000 | 1.000 | 2020-11-09 |
| 716 | 2020-11-09 | 7,493,000 | -252,000 | 0.08 | 9,465,682,206 | 7,118,350 | 0.950 | 2020-11-05 |
| 717 | 2020-11-06 | 7,745,000 | 80,000 | 0.08 | 9,465,682,206 | 7,125,400 | 0.920 | 2020-11-04 |
| 718 | 2020-11-04 | 7,665,000 | -5,000 | 0.08 | 9,465,682,206 | 6,745,200 | 0.880 | 2020-11-02 |
| 719 | 2020-11-03 | 7,670,000 | 10,000 | 0.08 | 9,465,682,206 | 6,826,300 | 0.890 | 2020-10-30 |
| 720 | 2020-11-02 | 7,660,000 | -19,000 | 0.08 | 9,465,682,206 | 7,200,400 | 0.940 | 2020-10-29 |
| 721 | 2020-10-30 | 7,679,000 | -6,000 | 0.08 | 9,465,682,206 | 7,141,470 | 0.930 | 2020-10-28 |
| 722 | 2020-10-29 | 7,685,000 | 16,000 | 0.08 | 9,465,682,206 | 6,762,800 | 0.880 | 2020-10-27 |
| 723 | 2020-10-28 | 7,669,000 | 4,000 | 0.08 | 9,465,682,206 | 7,055,480 | 0.920 | 2020-10-23 |
| 724 | 2020-10-23 | 7,665,000 | -40,000 | 0.08 | 9,465,682,206 | 6,591,900 | 0.860 | 2020-10-21 |
| 725 | 2020-10-21 | 7,705,000 | -107,000 | 0.08 | 9,465,682,206 | 6,318,100 | 0.820 | 2020-10-19 |
| 726 | 2020-10-19 | 7,812,000 | 4,000 | 0.08 | 9,465,682,206 | 6,327,720 | 0.810 | 2020-10-15 |
| 727 | 2020-10-16 | 7,808,000 | 4,000 | 0.08 | 9,465,682,206 | 6,324,480 | 0.810 | 2020-10-14 |
| 728 | 2020-10-09 | 7,804,000 | 150,000 | 0.08 | 9,465,682,206 | 6,477,320 | 0.830 | 2020-10-07 |
| 729 | 2020-10-05 | 7,654,000 | 23,000 | 0.08 | 9,465,682,206 | 6,199,740 | 0.810 | 2020-09-29 |
| 730 | 2020-09-30 | 7,631,000 | -11,000 | 0.08 | 9,465,682,206 | 6,638,970 | 0.870 | 2020-09-28 |
| 731 | 2020-09-29 | 7,642,000 | 10,000 | 0.08 | 9,465,682,206 | 6,724,960 | 0.880 | 2020-09-25 |
| 732 | 2020-09-25 | 7,632,000 | -3,000 | 0.08 | 9,465,682,206 | 7,021,440 | 0.920 | 2020-09-23 |
| 733 | 2020-09-24 | 7,635,000 | 21,000 | 0.08 | 9,465,682,206 | 6,871,500 | 0.900 | 2020-09-22 |
| 734 | 2020-09-23 | 7,614,000 | -3,500,000 | 0.08 | 9,465,682,206 | 6,928,740 | 0.910 | 2020-09-21 |
| 735 | 2020-09-21 | 11,114,000 | -23,000 | 0.12 | 9,465,682,206 | 9,335,760 | 0.840 | 2020-09-17 |
| 736 | 2020-09-17 | 11,137,000 | -16,000 | 0.12 | 9,465,682,206 | 9,243,710 | 0.830 | 2020-09-15 |
| 737 | 2020-09-11 | 11,153,000 | 1,000,000 | 0.12 | 9,465,682,206 | 9,480,050 | 0.850 | 2020-09-09 |
| 738 | 2020-09-10 | 10,153,000 | 486,000 | 0.11 | 9,465,682,206 | 8,731,580 | 0.860 | 2020-09-08 |
| 739 | 2020-09-08 | 9,667,000 | 950,000 | 0.10 | 9,465,682,206 | 8,603,630 | 0.890 | 2020-09-04 |
| 740 | 2020-09-07 | 8,717,000 | 1,000,000 | 0.09 | 9,465,682,206 | 7,932,470 | 0.910 | 2020-09-03 |
| 741 | 2020-09-04 | 7,717,000 | -498,000 | 0.08 | 9,465,682,206 | 7,099,640 | 0.920 | 2020-09-02 |
| 742 | 2020-09-02 | 8,215,000 | -4,000 | 0.09 | 9,465,682,206 | 7,722,100 | 0.940 | 2020-08-31 |
| 743 | 2020-09-01 | 8,219,000 | -9,000 | 0.09 | 9,465,682,206 | 7,725,860 | 0.940 | 2020-08-28 |
| 744 | 2020-08-31 | 8,228,000 | -367,000 | 0.09 | 9,465,682,206 | 7,816,600 | 0.950 | 2020-08-27 |
| 745 | 2020-08-28 | 8,595,000 | 48,000 | 0.09 | 9,465,682,206 | 7,735,500 | 0.900 | 2020-08-26 |
| 746 | 2020-08-27 | 8,547,000 | 125,000 | 0.09 | 9,465,682,206 | 8,974,350 | 1.050 | 2020-08-25 |
| 747 | 2020-08-26 | 8,422,000 | -33,000 | 0.09 | 9,465,682,206 | 8,927,320 | 1.060 | 2020-08-24 |
| 748 | 2020-08-25 | 8,455,000 | 300,000 | 0.09 | 9,465,682,206 | 8,708,650 | 1.030 | 2020-08-21 |
| 749 | 2020-08-24 | 8,155,000 | 28,000 | 0.09 | 9,465,682,206 | 7,176,400 | 0.880 | 2020-08-20 |
| 750 | 2020-08-19 | 8,127,000 | -32,000 | 0.09 | 9,465,682,206 | 6,826,680 | 0.840 | 2020-08-17 |
| 751 | 2020-08-18 | 8,159,000 | -3,000,000 | 0.09 | 9,465,682,206 | 6,853,560 | 0.840 | 2020-08-14 |
| 752 | 2020-08-14 | 11,159,000 | 1,000 | 0.12 | 9,465,682,206 | 9,038,790 | 0.810 | 2020-08-12 |
| 753 | 2020-08-10 | 11,158,000 | 1,000,000 | 0.12 | 9,465,682,206 | 9,037,980 | 0.810 | 2020-08-06 |
| 754 | 2020-08-05 | 10,158,000 | 1,000 | 0.11 | 9,465,682,206 | 8,126,400 | 0.800 | 2020-08-03 |
| 755 | 2020-08-04 | 10,157,000 | 293,000 | 0.11 | 9,465,682,206 | 8,024,030 | 0.790 | 2020-07-31 |
| 756 | 2020-08-03 | 9,864,000 | 1,707,000 | 0.10 | 9,465,682,206 | 7,792,560 | 0.790 | 2020-07-30 |
| 757 | 2020-07-28 | 8,157,000 | -1,000 | 0.09 | 9,465,682,206 | 6,525,600 | 0.800 | 2020-07-24 |
| 758 | 2020-07-24 | 8,158,000 | -347,000 | 0.09 | 9,465,682,206 | 6,852,720 | 0.840 | 2020-07-22 |
| 759 | 2020-07-20 | 8,505,000 | 58,000 | 0.09 | 9,465,682,206 | 6,378,750 | 0.750 | 2020-07-16 |
| 760 | 2020-07-17 | 8,447,000 | 40,000 | 0.09 | 9,465,682,206 | 6,335,250 | 0.750 | 2020-07-15 |
| 761 | 2020-07-16 | 8,407,000 | -44,000 | 0.09 | 9,465,682,206 | 6,389,320 | 0.760 | 2020-07-14 |
| 762 | 2020-07-15 | 8,451,000 | -5,000 | 0.09 | 9,465,682,206 | 6,591,780 | 0.780 | 2020-07-13 |
| 763 | 2020-07-14 | 8,456,000 | 20,000 | 0.09 | 9,465,682,206 | 6,511,120 | 0.770 | 2020-07-10 |
| 764 | 2020-07-10 | 8,436,000 | -20,000 | 0.09 | 9,465,682,206 | 6,580,080 | 0.780 | 2020-07-08 |
| 765 | 2020-07-09 | 8,456,000 | 7,000 | 0.09 | 9,465,682,206 | 6,511,120 | 0.770 | 2020-07-07 |
| 766 | 2020-07-08 | 8,449,000 | -20,000 | 0.09 | 9,465,682,206 | 6,590,220 | 0.780 | 2020-07-06 |
| 767 | 2020-07-03 | 8,469,000 | -30,000 | 0.09 | 9,465,682,206 | 6,267,060 | 0.740 | 2020-06-30 |
| 768 | 2020-06-26 | 8,499,000 | -2,000 | 0.09 | 9,465,682,206 | 6,204,270 | 0.730 | 2020-06-23 |
| 769 | 2020-06-24 | 8,501,000 | 3,000 | 0.09 | 9,465,682,206 | 6,205,730 | 0.730 | 2020-06-22 |
| 770 | 2020-06-22 | 8,498,000 | 112,000 | 0.09 | 9,465,682,206 | 6,373,500 | 0.750 | 2020-06-18 |
| 771 | 2020-06-19 | 8,386,000 | -65,000 | 0.09 | 9,465,682,206 | 7,463,540 | 0.890 | 2020-06-17 |
| 772 | 2020-06-17 | 8,451,000 | -4,000 | 0.09 | 9,465,682,206 | 6,676,290 | 0.790 | 2020-06-15 |
| 773 | 2020-06-15 | 8,455,000 | 25,000 | 0.09 | 9,465,682,206 | 6,594,900 | 0.780 | 2020-06-11 |
| 774 | 2020-06-11 | 8,430,000 | 45,000 | 0.09 | 9,465,682,206 | 6,744,000 | 0.800 | 2020-06-09 |
| 775 | 2020-06-08 | 8,385,000 | -6,000 | 0.09 | 9,465,682,206 | 6,624,150 | 0.790 | 2020-06-04 |
| 776 | 2020-06-05 | 8,391,000 | 3,000 | 0.09 | 9,465,682,206 | 6,544,980 | 0.780 | 2020-06-03 |
| 777 | 2020-06-04 | 8,388,000 | -7,000 | 0.09 | 9,465,682,206 | 6,626,520 | 0.790 | 2020-06-02 |
| 778 | 2020-06-03 | 8,395,000 | 100,000 | 0.09 | 9,465,682,206 | 6,464,150 | 0.770 | 2020-06-01 |
| 779 | 2020-06-01 | 8,295,000 | 2,000 | 0.09 | 9,465,682,206 | 6,055,350 | 0.730 | 2020-05-28 |
| 780 | 2020-05-26 | 8,293,000 | -59,000 | 0.09 | 9,465,682,206 | 6,053,890 | 0.730 | 2020-05-22 |
| 781 | 2020-05-25 | 8,352,000 | -1,000 | 0.09 | 9,465,682,206 | 6,347,520 | 0.760 | 2020-05-21 |
| 782 | 2020-05-22 | 8,353,000 | -19,000 | 0.09 | 9,465,682,206 | 6,431,810 | 0.770 | 2020-05-20 |
| 783 | 2020-05-21 | 8,372,000 | 25,000 | 0.09 | 9,465,682,206 | 6,446,440 | 0.770 | 2020-05-19 |
| 784 | 2020-05-19 | 8,347,000 | -1,000 | 0.09 | 9,465,682,206 | 6,260,250 | 0.750 | 2020-05-15 |
| 785 | 2020-05-18 | 8,348,000 | -39,000 | 0.09 | 9,465,682,206 | 6,177,520 | 0.740 | 2020-05-14 |
| 786 | 2020-05-15 | 8,387,000 | 1,000 | 0.09 | 9,465,682,206 | 6,374,120 | 0.760 | 2020-05-13 |
| 787 | 2020-05-13 | 8,386,000 | 16,000 | 0.09 | 9,465,682,206 | 6,457,220 | 0.770 | 2020-05-11 |
| 788 | 2020-05-12 | 8,370,000 | 56,000 | 0.09 | 9,465,682,206 | 6,528,600 | 0.780 | 2020-05-08 |
| 789 | 2020-05-11 | 8,314,000 | 3,000 | 0.09 | 9,465,682,206 | 6,318,640 | 0.760 | 2020-05-07 |
| 790 | 2020-05-08 | 8,311,000 | 60,000 | 0.09 | 9,465,682,206 | 6,399,470 | 0.770 | 2020-05-06 |
| 791 | 2020-05-06 | 8,251,000 | 50,000 | 0.09 | 9,465,682,206 | 6,518,290 | 0.790 | 2020-05-04 |
| 792 | 2020-05-05 | 8,201,000 | -50,000 | 0.09 | 9,465,682,206 | 6,396,780 | 0.780 | 2020-04-29 |
| 793 | 2020-04-29 | 8,251,000 | -1,000 | 0.09 | 9,465,682,206 | 6,353,270 | 0.770 | 2020-04-27 |
| 794 | 2020-04-28 | 8,252,000 | 33,000 | 0.09 | 9,465,682,206 | 6,106,480 | 0.740 | 2020-04-24 |
| 795 | 2020-04-21 | 8,219,000 | 1,000 | 0.09 | 9,465,682,206 | 6,410,820 | 0.780 | 2020-04-17 |
| 796 | 2020-04-17 | 8,218,000 | -40,000 | 0.09 | 9,465,682,206 | 6,327,860 | 0.770 | 2020-04-15 |
| 797 | 2020-04-16 | 8,258,000 | 32,000 | 0.09 | 9,465,682,206 | 6,441,240 | 0.780 | 2020-04-14 |
| 798 | 2020-04-15 | 8,226,000 | -30,000 | 0.09 | 9,465,682,206 | 6,416,280 | 0.780 | 2020-04-09 |
| 799 | 2020-04-08 | 8,256,000 | 10,000 | 0.09 | 9,465,682,206 | 6,109,440 | 0.740 | 2020-04-06 |
| 800 | 2020-04-06 | 8,246,000 | -12,000 | 0.09 | 9,465,682,206 | 6,266,960 | 0.760 | 2020-04-02 |
| 801 | 2020-04-02 | 8,258,000 | 50,000 | 0.09 | 9,465,682,206 | 6,441,240 | 0.780 | 2020-03-31 |
| 802 | 2020-03-25 | 8,208,000 | -12,000 | 0.09 | 9,465,682,206 | 6,730,560 | 0.820 | 2020-03-23 |
| 803 | 2020-03-24 | 8,220,000 | 31,000 | 0.09 | 9,465,682,206 | 6,329,400 | 0.770 | 2020-03-20 |
| 804 | 2020-03-23 | 8,189,000 | 42,000 | 0.09 | 9,465,682,206 | 5,977,970 | 0.730 | 2020-03-19 |
| 805 | 2020-03-20 | 8,147,000 | 21,000 | 0.09 | 9,465,682,206 | 6,436,130 | 0.790 | 2020-03-18 |
| 806 | 2020-03-18 | 8,126,000 | 35,000 | 0.09 | 9,465,682,206 | 6,419,540 | 0.790 | 2020-03-16 |
| 807 | 2020-03-16 | 8,091,000 | -620,000 | 0.09 | 9,465,682,206 | 6,796,440 | 0.840 | 2020-03-12 |
| 808 | 2020-03-12 | 8,711,000 | 3,000 | 0.09 | 9,465,682,206 | 7,578,570 | 0.870 | 2020-03-10 |
| 809 | 2020-03-11 | 8,708,000 | -40,000 | 0.09 | 9,465,682,206 | 7,837,200 | 0.900 | 2020-03-09 |
| 810 | 2020-03-06 | 8,748,000 | 220,000 | 0.09 | 9,465,682,206 | 8,223,120 | 0.940 | 2020-03-04 |
| 811 | 2020-03-05 | 8,528,000 | 474,000 | 0.09 | 9,465,682,206 | 7,845,760 | 0.920 | 2020-03-03 |
| 812 | 2020-03-04 | 8,054,000 | 497,000 | 0.09 | 9,465,682,206 | 7,651,300 | 0.950 | 2020-03-02 |
| 813 | 2020-03-03 | 7,557,000 | -200,000 | 0.08 | 9,465,682,206 | 6,952,440 | 0.920 | 2020-02-28 |
| 814 | 2020-02-27 | 7,757,000 | 3,000 | 0.08 | 9,465,682,206 | 7,291,580 | 0.940 | 2020-02-25 |
| 815 | 2020-02-26 | 7,754,000 | 26,000 | 0.08 | 9,465,682,206 | 7,443,840 | 0.960 | 2020-02-24 |
| 816 | 2020-02-25 | 7,728,000 | 210,000 | 0.08 | 9,465,682,206 | 7,650,720 | 0.990 | 2020-02-21 |
| 817 | 2020-02-24 | 7,518,000 | 20,000 | 0.08 | 9,465,682,206 | 7,668,360 | 1.020 | 2020-02-20 |
| 818 | 2020-02-21 | 7,498,000 | 22,000 | 0.08 | 9,465,682,206 | 7,947,880 | 1.060 | 2020-02-19 |
| 819 | 2020-02-18 | 7,476,000 | 39,000 | 0.08 | 9,465,682,206 | 7,849,800 | 1.050 | 2020-02-14 |
| 820 | 2020-02-17 | 7,437,000 | 47,000 | 0.08 | 9,465,682,206 | 7,808,850 | 1.050 | 2020-02-13 |
| 821 | 2020-02-14 | 7,390,000 | 212,000 | 0.08 | 9,465,682,206 | 7,981,200 | 1.080 | 2020-02-12 |
| 822 | 2020-02-05 | 7,178,000 | -20,000 | 0.08 | 9,465,682,206 | 6,603,760 | 0.920 | 2020-02-03 |
| 823 | 2020-01-22 | 7,198,000 | -1,000 | 0.08 | 9,465,682,206 | 6,982,060 | 0.970 | 2020-01-20 |
| 824 | 2020-01-21 | 7,199,000 | -1,000 | 0.08 | 9,465,682,206 | 6,695,070 | 0.930 | 2020-01-17 |
| 825 | 2020-01-20 | 7,200,000 | 1,000 | 0.08 | 9,465,682,206 | 6,624,000 | 0.920 | 2020-01-16 |
| 826 | 2020-01-15 | 7,199,000 | 1,000 | 0.08 | 9,465,682,206 | 6,623,080 | 0.920 | 2020-01-13 |
| 827 | 2020-01-14 | 7,198,000 | 31,000 | 0.08 | 9,465,682,206 | 6,622,160 | 0.920 | 2020-01-10 |
| 828 | 2020-01-10 | 7,167,000 | 2,000 | 0.08 | 9,465,682,206 | 6,450,300 | 0.900 | 2020-01-08 |
| 829 | 2020-01-03 | 7,165,000 | -18,000 | 0.08 | 9,465,682,206 | 6,735,100 | 0.940 | 2019-12-30 |
| 830 | 2020-01-02 | 7,183,000 | -11,000 | 0.08 | 9,465,682,206 | 6,895,680 | 0.960 | 2019-12-27 |
| 831 | 2019-12-30 | 7,194,000 | -4,000 | 0.08 | 9,465,682,206 | 7,194,000 | 1.000 | 2019-12-23 |
| 832 | 2019-12-27 | 7,198,000 | 2,000 | 0.08 | 9,465,682,206 | 7,198,000 | 1.000 | 2019-12-20 |
| 833 | 2019-12-23 | 7,196,000 | 69,000 | 0.08 | 9,465,682,206 | 6,836,200 | 0.950 | 2019-12-19 |
| 834 | 2019-12-18 | 7,127,000 | -12,000 | 0.08 | 9,465,682,206 | 6,200,490 | 0.870 | 2019-12-16 |
| 835 | 2019-12-06 | 7,139,000 | 12,000 | 0.08 | 9,465,682,206 | 6,210,930 | 0.870 | 2019-12-04 |
| 836 | 2019-12-05 | 7,127,000 | 8,000 | 0.08 | 9,465,682,206 | 6,057,950 | 0.850 | 2019-12-03 |
| 837 | 2019-12-04 | 7,119,000 | 3,000 | 0.08 | 9,465,682,206 | 5,979,960 | 0.840 | 2019-12-02 |
| 838 | 2019-11-29 | 7,116,000 | 10,000 | 0.08 | 9,465,682,206 | 6,760,200 | 0.950 | 2019-11-27 |
| 839 | 2019-11-28 | 7,106,000 | -30,000 | 0.08 | 9,465,682,206 | 6,608,580 | 0.930 | 2019-11-26 |
| 840 | 2019-11-27 | 7,136,000 | -13,000 | 0.08 | 9,465,682,206 | 6,422,400 | 0.900 | 2019-11-25 |
| 841 | 2019-11-26 | 7,149,000 | 10,000 | 0.08 | 9,465,682,206 | 7,006,020 | 0.980 | 2019-11-22 |
| 842 | 2019-11-15 | 7,139,000 | -5,000 | 0.08 | 9,465,682,206 | 7,353,170 | 1.030 | 2019-11-13 |
| 843 | 2019-11-13 | 7,144,000 | 8,000 | 0.08 | 9,465,682,206 | 7,715,520 | 1.080 | 2019-11-11 |
| 844 | 2019-11-11 | 7,136,000 | 86,000 | 0.08 | 9,465,682,206 | 8,206,400 | 1.150 | 2019-11-07 |
| 845 | 2019-11-08 | 7,050,000 | 73,000 | 0.07 | 9,465,682,206 | 8,389,500 | 1.190 | 2019-11-06 |
| 846 | 2019-11-06 | 6,977,000 | -1,000 | 0.07 | 9,465,682,206 | 7,465,390 | 1.070 | 2019-11-04 |
| 847 | 2019-11-05 | 6,978,000 | 40,000 | 0.07 | 9,465,682,206 | 7,047,780 | 1.010 | 2019-11-01 |
| 848 | 2019-11-04 | 6,938,000 | -30,000 | 0.07 | 9,465,682,206 | 7,146,140 | 1.030 | 2019-10-31 |
| 849 | 2019-10-30 | 6,968,000 | 4,000 | 0.07 | 9,465,682,206 | 7,525,440 | 1.080 | 2019-10-28 |
| 850 | 2019-10-29 | 6,964,000 | -20,000 | 0.07 | 9,465,682,206 | 7,451,480 | 1.070 | 2019-10-25 |
| 851 | 2019-10-24 | 6,984,000 | 5,000 | 0.07 | 9,465,682,206 | 7,333,200 | 1.050 | 2019-10-22 |
| 852 | 2019-10-23 | 6,979,000 | -20,000 | 0.07 | 9,465,682,206 | 7,467,530 | 1.070 | 2019-10-21 |
| 853 | 2019-10-10 | 6,999,000 | 28,000 | 0.07 | 9,465,682,206 | 7,698,900 | 1.100 | 2019-10-08 |
| 854 | 2019-10-09 | 6,971,000 | 3,000 | 0.07 | 9,465,682,206 | 7,458,970 | 1.070 | 2019-10-04 |
| 855 | 2019-10-08 | 6,968,000 | 10,000 | 0.07 | 9,465,682,206 | 8,222,240 | 1.180 | 2019-10-03 |
| 856 | 2019-10-03 | 6,958,000 | -200,000 | 0.07 | 9,465,682,206 | 8,280,020 | 1.190 | 2019-09-30 |
| 857 | 2019-09-27 | 7,158,000 | -10,000 | 0.08 | 9,465,682,206 | 9,090,660 | 1.270 | 2019-09-25 |
| 858 | 2019-09-17 | 7,168,000 | -50,000 | 0.08 | 9,465,682,206 | 9,891,840 | 1.380 | 2019-09-13 |
| 859 | 2019-09-16 | 7,218,000 | -8,000 | 0.08 | 9,465,682,206 | 9,744,300 | 1.350 | 2019-09-12 |
| 860 | 2019-09-13 | 7,226,000 | -3,000 | 0.08 | 9,465,682,206 | 9,827,360 | 1.360 | 2019-09-11 |
| 861 | 2019-09-12 | 7,229,000 | 50,000 | 0.08 | 9,465,682,206 | 9,903,730 | 1.370 | 2019-09-10 |
| 862 | 2019-09-11 | 7,179,000 | -5,000 | 0.08 | 9,465,682,206 | 9,907,020 | 1.380 | 2019-09-09 |
| 863 | 2019-09-10 | 7,184,000 | -28,000 | 0.08 | 9,465,682,206 | 10,057,600 | 1.400 | 2019-09-06 |
| 864 | 2019-09-03 | 7,212,000 | -2,000 | 0.08 | 9,465,682,206 | 10,096,800 | 1.400 | 2019-08-30 |
| 865 | 2019-08-28 | 7,214,000 | -1,000 | 0.08 | 9,465,682,206 | 10,027,460 | 1.390 | 2019-08-26 |
| 866 | 2019-08-27 | 7,215,000 | 130,000 | 0.08 | 9,465,682,206 | 10,317,450 | 1.430 | 2019-08-23 |
| 867 | 2019-08-26 | 7,085,000 | -35,000 | 0.07 | 9,465,682,206 | 9,706,450 | 1.370 | 2019-08-22 |
| 868 | 2019-08-22 | 7,120,000 | 20,000 | 0.08 | 9,465,682,206 | 10,252,800 | 1.440 | 2019-08-20 |
| 869 | 2019-08-20 | 7,100,000 | 8,000 | 0.08 | 9,465,682,206 | 10,082,000 | 1.420 | 2019-08-16 |
| 870 | 2019-08-19 | 7,092,000 | -6,000 | 0.07 | 9,465,682,206 | 9,928,800 | 1.400 | 2019-08-15 |
| 871 | 2019-08-13 | 7,098,000 | -2,000 | 0.07 | 9,465,682,206 | 10,647,000 | 1.500 | 2019-08-09 |
| 872 | 2019-08-07 | 7,100,000 | -18,000 | 0.08 | 9,465,682,206 | 10,508,000 | 1.480 | 2019-08-05 |
| 873 | 2019-08-02 | 7,118,000 | 2,000 | 0.08 | 9,465,682,206 | 11,531,160 | 1.620 | 2019-07-31 |
| 874 | 2019-07-25 | 7,116,000 | 12,000 | 0.08 | 9,465,682,206 | 11,314,440 | 1.590 | 2019-07-23 |
| 875 | 2019-07-17 | 7,104,000 | 37,000 | 0.08 | 9,465,682,206 | 12,432,000 | 1.750 | 2019-07-15 |
| 876 | 2019-07-16 | 7,067,000 | -7,000 | 0.07 | 9,465,682,206 | 12,225,910 | 1.730 | 2019-07-12 |
| 877 | 2019-07-05 | 7,074,000 | -40,000 | 0.07 | 9,465,682,206 | 12,874,680 | 1.820 | 2019-07-03 |
| 878 | 2019-06-13 | 7,114,000 | -16,000 | 0.08 | 9,465,682,206 | 12,520,640 | 1.760 | 2019-06-11 |
| 879 | 2019-05-30 | 7,130,000 | 10,000 | 0.08 | 9,471,082,206 | 12,905,300 | 1.810 | 2019-05-28 |
| 880 | 2019-05-28 | 7,120,000 | -40,000 | 0.08 | 9,471,082,206 | 11,961,600 | 1.680 | 2019-05-24 |
| 881 | 2019-05-21 | 7,160,000 | 463,000 | 0.08 | 9,471,082,206 | 12,673,200 | 1.770 | 2019-05-17 |
| 882 | 2019-05-17 | 6,697,000 | 98,000 | 0.07 | 9,471,082,206 | 12,255,510 | 1.830 | 2019-05-15 |
| 883 | 2019-05-15 | 6,599,000 | -39,000 | 0.07 | 9,471,082,206 | 12,274,140 | 1.860 | 2019-05-10 |
| 884 | 2019-05-10 | 6,638,000 | 34,000 | 0.07 | 9,471,082,206 | 12,678,580 | 1.910 | 2019-05-08 |
| 885 | 2019-05-07 | 6,604,000 | 17,000 | 0.07 | 9,471,082,206 | 13,868,400 | 2.100 | 2019-05-03 |
| 886 | 2019-05-06 | 6,587,000 | -136,000 | 0.07 | 9,471,082,206 | 14,227,920 | 2.160 | 2019-05-02 |
| 887 | 2019-05-03 | 6,723,000 | -10,000 | 0.07 | 9,471,082,206 | 14,185,530 | 2.110 | 2019-04-30 |
| 888 | 2019-04-30 | 6,733,000 | 8,000 | 0.07 | 9,471,082,206 | 14,341,290 | 2.130 | 2019-04-26 |
| 889 | 2019-04-29 | 6,725,000 | 8,000 | 0.07 | 9,471,082,206 | 13,786,250 | 2.050 | 2019-04-25 |
| 890 | 2019-04-26 | 6,717,000 | 26,000 | 0.07 | 9,471,082,206 | 14,374,380 | 2.140 | 2019-04-24 |
| 891 | 2019-04-25 | 6,691,000 | -82,000 | 0.07 | 9,471,082,206 | 14,318,740 | 2.140 | 2019-04-23 |
| 892 | 2019-04-23 | 6,773,000 | 70,000 | 0.07 | 9,471,082,206 | 13,071,890 | 1.930 | 2019-04-17 |
| 893 | 2019-04-18 | 6,703,000 | -52,000 | 0.07 | 9,471,082,206 | 13,338,970 | 1.990 | 2019-04-16 |
| 894 | 2019-04-17 | 6,755,000 | -2,000 | 0.07 | 9,471,082,206 | 13,510,000 | 2.000 | 2019-04-15 |
| 895 | 2019-04-15 | 6,757,000 | 2,000 | 0.07 | 9,471,082,206 | 13,851,850 | 2.050 | 2019-04-11 |
| 896 | 2019-04-11 | 6,755,000 | -48,000 | 0.07 | 9,471,082,206 | 13,577,550 | 2.010 | 2019-04-09 |
| 897 | 2019-04-10 | 6,803,000 | 35,000 | 0.07 | 9,471,082,206 | 12,993,730 | 1.910 | 2019-04-08 |
| 898 | 2019-04-08 | 6,768,000 | 5,000 | 0.07 | 9,471,082,206 | 13,062,240 | 1.930 | 2019-04-03 |
| 899 | 2019-04-04 | 6,763,000 | 65,000 | 0.07 | 9,471,082,206 | 13,390,740 | 1.980 | 2019-04-02 |
| 900 | 2019-04-03 | 6,698,000 | -50,000 | 0.07 | 9,471,082,206 | 12,860,160 | 1.920 | 2019-04-01 |
| 901 | 2019-04-02 | 6,748,000 | 50,000 | 0.07 | 9,471,082,206 | 12,821,200 | 1.900 | 2019-03-29 |
| 902 | 2019-04-01 | 6,698,000 | -5,000 | 0.07 | 9,471,082,206 | 12,659,220 | 1.890 | 2019-03-28 |
| 903 | 2019-03-28 | 6,703,000 | 20,000 | 0.07 | 9,471,082,206 | 12,735,700 | 1.900 | 2019-03-26 |
| 904 | 2019-03-27 | 6,683,000 | -11,000 | 0.07 | 9,471,082,206 | 12,564,040 | 1.880 | 2019-03-25 |
| 905 | 2019-03-26 | 6,694,000 | -39,000 | 0.07 | 9,471,082,206 | 12,919,420 | 1.930 | 2019-03-22 |
| 906 | 2019-03-25 | 6,733,000 | -38,000 | 0.07 | 9,471,082,206 | 13,129,350 | 1.950 | 2019-03-21 |
| 907 | 2019-03-22 | 6,771,000 | 7,000 | 0.07 | 9,471,082,206 | 12,661,770 | 1.870 | 2019-03-20 |
| 908 | 2019-03-21 | 6,764,000 | 15,000 | 0.07 | 9,471,082,206 | 12,783,960 | 1.890 | 2019-03-19 |
| 909 | 2019-03-20 | 6,749,000 | 5,000 | 0.07 | 9,471,082,206 | 11,540,790 | 1.710 | 2019-03-18 |
| 910 | 2019-03-13 | 6,744,000 | -60,000 | 0.07 | 9,471,082,206 | 10,857,840 | 1.610 | 2019-03-11 |
| 911 | 2019-03-12 | 6,804,000 | 50,000 | 0.07 | 9,471,082,206 | 10,954,440 | 1.610 | 2019-03-08 |
| 912 | 2019-03-07 | 6,754,000 | -34,000 | 0.07 | 9,471,082,206 | 11,414,260 | 1.690 | 2019-03-05 |
| 913 | 2019-03-06 | 6,788,000 | 38,000 | 0.07 | 9,471,082,206 | 11,335,960 | 1.670 | 2019-03-04 |
| 914 | 2019-02-28 | 6,750,000 | 4,000 | 0.07 | 9,471,082,206 | 11,407,500 | 1.690 | 2019-02-26 |
| 915 | 2019-02-25 | 6,746,000 | -25,000 | 0.07 | 9,471,082,206 | 11,333,280 | 1.680 | 2019-02-21 |
| 916 | 2019-02-21 | 6,771,000 | -20,000 | 0.07 | 9,471,082,206 | 10,901,310 | 1.610 | 2019-02-19 |
| 917 | 2019-02-15 | 6,791,000 | -25,000 | 0.07 | 9,471,082,206 | 11,748,430 | 1.730 | 2019-02-13 |
| 918 | 2019-01-30 | 6,816,000 | -10,000 | 0.07 | 9,471,082,206 | 10,905,600 | 1.600 | 2019-01-28 |
| 919 | 2019-01-16 | 6,826,000 | -50,000 | 0.07 | 9,471,082,206 | 10,239,000 | 1.500 | 2019-01-14 |
| 920 | 2019-01-15 | 6,876,000 | 70,000 | 0.07 | 9,471,082,206 | 10,589,040 | 1.540 | 2019-01-11 |
| 921 | 2019-01-14 | 6,806,000 | -5,000 | 0.07 | 9,471,082,206 | 10,481,240 | 1.540 | 2019-01-10 |
| 922 | 2019-01-11 | 6,811,000 | 10,000 | 0.07 | 9,471,082,206 | 9,807,840 | 1.440 | 2019-01-09 |
| 923 | 2019-01-09 | 6,801,000 | -20,000 | 0.07 | 9,471,082,206 | 9,249,360 | 1.360 | 2019-01-07 |
| 924 | 2019-01-07 | 6,821,000 | 50,000 | 0.07 | 9,471,082,206 | 8,662,670 | 1.270 | 2019-01-03 |
| 925 | 2018-12-28 | 6,771,000 | -105,000 | 0.07 | 9,471,082,206 | 9,547,110 | 1.410 | 2018-12-21 |
| 926 | 2018-12-27 | 6,876,000 | -10,000 | 0.07 | 9,471,082,206 | 10,382,760 | 1.510 | 2018-12-20 |
| 927 | 2018-12-21 | 6,886,000 | -29,000 | 0.07 | 9,471,082,206 | 10,397,860 | 1.510 | 2018-12-19 |
| 928 | 2018-12-20 | 6,915,000 | -5,000 | 0.07 | 9,471,082,206 | 10,718,250 | 1.550 | 2018-12-18 |
| 929 | 2018-12-14 | 6,920,000 | 19,000 | 0.07 | 9,471,082,206 | 12,248,400 | 1.770 | 2018-12-12 |
| 930 | 2018-12-07 | 6,901,000 | -100,000 | 0.07 | 9,471,082,206 | 12,214,770 | 1.770 | 2018-12-05 |
| 931 | 2018-12-05 | 7,001,000 | -300,000 | 0.07 | 9,471,082,206 | 12,391,770 | 1.770 | 2018-12-03 |
| 932 | 2018-12-04 | 7,301,000 | -2,000 | 0.08 | 9,471,082,206 | 12,703,740 | 1.740 | 2018-11-30 |
| 933 | 2018-12-03 | 7,303,000 | -8,000 | 0.08 | 9,471,082,206 | 12,561,160 | 1.720 | 2018-11-29 |
| 934 | 2018-11-29 | 7,311,000 | -50,000 | 0.08 | 9,471,082,206 | 12,574,920 | 1.720 | 2018-11-27 |
| 935 | 2018-11-28 | 7,361,000 | 50,000 | 0.08 | 9,471,082,206 | 12,513,700 | 1.700 | 2018-11-26 |
| 936 | 2018-11-22 | 7,311,000 | -32,000 | 0.08 | 9,471,082,206 | 12,940,470 | 1.770 | 2018-11-20 |
| 937 | 2018-11-20 | 7,343,000 | -6,000 | 0.08 | 9,471,082,206 | 12,629,960 | 1.720 | 2018-11-16 |
| 938 | 2018-11-16 | 7,349,000 | 4,000 | 0.08 | 9,471,082,206 | 12,419,810 | 1.690 | 2018-11-14 |
| 939 | 2018-11-12 | 7,345,000 | 7,345,000 | 0.08 | 9,471,082,206 | 12,413,050 | 1.690 | 2018-11-08 |
Webb-site Database - Powered By Linux Group