Sihuan Pharmaceutical Holdings Group Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00460  2010-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 1.550 2026-02-02
2 2026-02-03 1.580 2026-01-30
3 2026-02-02 13,825,543 -312,000 0.15 9,145,988,206 21,706,103 1.570 2026-01-29
4 2026-01-30 14,137,543 14,000 0.15 9,145,988,206 22,195,943 1.570 2026-01-28
5 2026-01-29 14,123,543 -415,000 0.15 9,145,988,206 21,750,256 1.540 2026-01-27
6 2026-01-28 14,538,543 -314,000 0.16 9,145,988,206 21,226,273 1.460 2026-01-26
7 2026-01-27 14,852,543 40,000 0.16 9,145,988,206 19,902,408 1.340 2026-01-23
8 2026-01-26 14,812,543 104,000 0.16 9,145,988,206 18,811,930 1.270 2026-01-22
9 2026-01-21 14,708,543 3,000 0.16 9,145,988,206 19,268,191 1.310 2026-01-19
10 2026-01-20 14,705,543 -17,000 0.16 9,145,988,206 19,852,483 1.350 2026-01-16
11 2026-01-19 14,722,543 -315,000 0.16 9,145,988,206 19,875,433 1.350 2026-01-15
12 2026-01-16 15,037,543 559,000 0.16 9,145,988,206 20,300,683 1.350 2026-01-14
13 2026-01-15 14,478,543 -169,000 0.16 9,145,988,206 19,401,248 1.340 2026-01-13
14 2026-01-13 14,647,543 -103,000 0.16 9,145,988,206 19,334,757 1.320 2026-01-09
15 2026-01-09 14,750,543 -106,000 0.16 9,145,988,206 19,765,728 1.340 2026-01-07
16 2026-01-08 14,856,543 -20,000 0.16 9,145,988,206 19,610,637 1.320 2026-01-06
17 2026-01-07 14,876,543 22,000 0.16 9,145,988,206 19,637,037 1.320 2026-01-05
18 2026-01-05 14,854,543 -2,000 0.16 9,145,988,206 18,271,088 1.230 2025-12-30
19 2026-01-02 14,856,543 -14,000 0.16 9,145,988,206 18,422,113 1.240 2025-12-29
20 2025-12-30 14,870,543 -80,000 0.16 9,145,988,206 18,885,590 1.270 2025-12-23
21 2025-12-23 14,950,543 20,000 0.16 9,153,988,206 18,837,684 1.260 2025-12-19
22 2025-12-22 14,930,543 100,000 0.16 9,153,988,206 18,364,568 1.230 2025-12-18
23 2025-12-16 14,830,543 50,000 0.16 9,153,988,206 19,428,011 1.310 2025-12-12
24 2025-12-12 14,780,543 -531,000 0.16 9,153,988,206 18,919,095 1.280 2025-12-10
25 2025-12-11 15,311,543 -500,000 0.17 9,153,988,206 19,905,006 1.300 2025-12-09
26 2025-12-10 15,811,543 30,000 0.17 9,153,988,206 20,871,237 1.320 2025-12-08
27 2025-12-09 15,781,543 -1,000 0.17 9,153,988,206 20,989,452 1.330 2025-12-05
28 2025-12-04 15,782,543 40,000 0.17 9,153,988,206 21,148,608 1.340 2025-12-02
29 2025-11-27 15,742,543 -120,000 0.17 9,153,988,206 20,937,582 1.330 2025-11-25
30 2025-11-26 15,862,543 11,000 0.17 9,153,988,206 21,097,182 1.330 2025-11-24
31 2025-11-25 15,851,543 -2,000 0.17 9,153,988,206 20,607,006 1.300 2025-11-21
32 2025-11-24 15,853,543 -10,000 0.17 9,153,988,206 21,560,818 1.360 2025-11-20
33 2025-11-21 15,863,543 5,000 0.17 9,153,988,206 21,891,689 1.380 2025-11-19
34 2025-11-20 15,858,543 -100,000 0.17 9,153,988,206 21,884,789 1.380 2025-11-18
35 2025-11-19 15,958,543 -470,000 0.17 9,153,988,206 22,661,131 1.420 2025-11-17
36 2025-11-18 16,428,543 -10,000 0.18 9,153,988,206 23,492,816 1.430 2025-11-14
37 2025-11-17 16,438,543 -30,000 0.18 9,153,988,206 23,507,116 1.430 2025-11-13
38 2025-11-14 16,468,543 8,000 0.18 9,153,988,206 23,385,331 1.420 2025-11-12
39 2025-11-13 16,460,543 -32,000 0.18 9,153,988,206 23,703,182 1.440 2025-11-11
40 2025-11-12 16,492,543 -41,000 0.18 9,153,988,206 24,079,113 1.460 2025-11-10
41 2025-11-11 16,533,543 -105,000 0.18 9,153,988,206 23,146,960 1.400 2025-11-07
42 2025-11-10 16,638,543 2,000 0.18 9,153,988,206 23,460,346 1.410 2025-11-06
43 2025-11-07 16,636,543 -32,000 0.18 9,153,988,206 23,623,891 1.420 2025-11-05
44 2025-11-06 16,668,543 -140,000 0.18 9,153,988,206 24,336,073 1.460 2025-11-04
45 2025-11-05 16,808,543 -6,000 0.18 9,153,988,206 25,044,729 1.490 2025-11-03
46 2025-11-03 16,814,543 -21,000 0.18 9,153,988,206 25,389,960 1.510 2025-10-30
47 2025-10-31 16,835,543 -30,000 0.18 9,153,988,206 24,579,893 1.460 2025-10-28
48 2025-10-30 16,865,543 -239,000 0.18 9,153,988,206 25,129,659 1.490 2025-10-27
49 2025-10-28 17,104,543 -202,000 0.19 9,153,988,206 24,288,451 1.420 2025-10-24
50 2025-10-27 17,306,543 12,000 0.19 9,153,988,206 25,267,553 1.460 2025-10-23
51 2025-10-24 17,294,543 41,000 0.19 9,153,988,206 25,768,869 1.490 2025-10-22
52 2025-10-23 17,253,543 29,000 0.19 9,153,988,206 26,052,850 1.510 2025-10-21
53 2025-10-22 17,224,543 39,000 0.19 9,153,988,206 25,320,078 1.470 2025-10-20
54 2025-10-21 17,185,543 -1,951,000 0.19 9,153,988,206 25,090,893 1.460 2025-10-17
55 2025-10-20 19,136,543 -161,000 0.21 9,153,988,206 29,087,545 1.520 2025-10-16
56 2025-10-17 19,297,543 -17,000 0.21 9,153,988,206 29,525,241 1.530 2025-10-15
57 2025-10-16 19,314,543 90,000 0.21 9,168,988,206 30,130,687 1.560 2025-10-14
58 2025-10-15 19,224,543 -351,000 0.21 9,168,988,206 30,759,269 1.600 2025-10-13
59 2025-10-14 19,575,543 104,000 0.21 9,178,988,206 32,103,891 1.640 2025-10-10
60 2025-10-13 19,471,543 607,000 0.21 9,178,988,206 32,322,761 1.660 2025-10-09
61 2025-10-10 18,864,543 850,000 0.21 9,178,988,206 34,333,468 1.820 2025-10-08
62 2025-10-09 18,014,543 668,000 0.20 9,178,988,206 34,407,777 1.910 2025-10-06
63 2025-10-08 17,346,543 -831,000 0.19 9,178,988,206 31,050,312 1.790 2025-10-03
64 2025-10-06 18,177,543 -92,000 0.20 9,178,988,206 31,810,700 1.750 2025-10-02
65 2025-10-03 18,269,543 56,000 0.20 9,178,988,206 29,413,964 1.610 2025-09-30
66 2025-10-02 18,213,543 -8,000 0.20 9,178,988,206 27,684,585 1.520 2025-09-29
67 2025-09-30 18,221,543 -410,000 0.20 9,178,988,206 26,785,668 1.470 2025-09-26
68 2025-09-29 18,631,543 2,000 0.20 9,178,988,206 29,437,838 1.580 2025-09-25
69 2025-09-26 18,629,543 472,000 0.20 9,178,988,206 29,620,973 1.590 2025-09-24
70 2025-09-25 18,157,543 -24,000 0.20 9,180,488,206 29,233,644 1.610 2025-09-23
71 2025-09-24 18,181,543 -38,000 0.20 9,180,488,206 29,454,100 1.620 2025-09-22
72 2025-09-23 18,219,543 6,000 0.20 9,180,488,206 29,697,855 1.630 2025-09-19
73 2025-09-22 18,213,543 55,000 0.20 9,180,488,206 29,505,940 1.620 2025-09-18
74 2025-09-19 18,158,543 33,000 0.20 9,180,488,206 29,235,254 1.610 2025-09-17
75 2025-09-18 18,125,543 50,000 0.20 9,180,488,206 29,907,146 1.650 2025-09-16
76 2025-09-17 18,075,543 -60,000 0.20 9,180,488,206 30,186,157 1.670 2025-09-15
77 2025-09-16 18,135,543 31,000 0.20 9,180,488,206 30,286,357 1.670 2025-09-12
78 2025-09-15 18,104,543 1,030,000 0.20 9,180,488,206 30,234,587 1.670 2025-09-11
79 2025-09-12 17,074,543 132,000 0.19 9,180,488,206 28,685,232 1.680 2025-09-10
80 2025-09-11 16,942,543 191,000 0.18 9,180,488,206 28,294,047 1.670 2025-09-09
81 2025-09-10 16,751,543 335,000 0.18 9,180,488,206 27,975,077 1.670 2025-09-08
82 2025-09-09 16,416,543 -39,000 0.18 9,180,488,206 27,087,296 1.650 2025-09-05
83 2025-09-08 16,455,543 173,000 0.18 9,180,488,206 26,493,424 1.610 2025-09-04
84 2025-09-05 16,282,543 -1,084,000 0.18 9,180,488,206 26,377,720 1.620 2025-09-03
85 2025-09-04 17,366,543 -190,000 0.19 9,180,488,206 26,049,815 1.500 2025-09-02
86 2025-09-03 17,556,543 -155,000 0.19 9,180,488,206 26,685,945 1.520 2025-09-01
87 2025-09-02 17,711,543 791,000 0.19 9,180,488,206 25,858,853 1.460 2025-08-29
88 2025-09-01 16,920,543 170,000 0.18 9,193,584,206 24,365,582 1.440 2025-08-28
89 2025-08-29 16,750,543 -268,000 0.18 9,193,584,206 23,618,266 1.410 2025-08-27
90 2025-08-28 17,018,543 -80,000 0.19 9,193,584,206 24,166,331 1.420 2025-08-26
91 2025-08-27 17,098,543 -125,000 0.19 9,193,584,206 24,450,916 1.430 2025-08-25
92 2025-08-26 17,223,543 -1,535,000 0.19 9,193,584,206 24,801,902 1.440 2025-08-22
93 2025-08-25 18,758,543 124,000 0.20 9,193,584,206 27,575,058 1.470 2025-08-21
94 2025-08-22 18,634,543 206,000 0.20 9,193,584,206 26,647,396 1.430 2025-08-20
95 2025-08-21 18,428,543 110,000 0.20 9,193,584,206 27,458,529 1.490 2025-08-19
96 2025-08-20 18,318,543 311,000 0.20 9,193,584,206 28,576,927 1.560 2025-08-18
97 2025-08-19 18,007,543 -160,000 0.20 9,193,584,206 25,750,786 1.430 2025-08-15
98 2025-08-18 18,167,543 80,000 0.20 9,193,584,206 25,616,236 1.410 2025-08-14
99 2025-08-15 18,087,543 341,000 0.20 9,193,584,206 26,407,813 1.460 2025-08-13
100 2025-08-13 17,746,543 -117,000 0.19 9,193,584,206 25,200,091 1.420 2025-08-11
101 2025-08-12 17,863,543 39,000 0.19 9,193,584,206 24,651,689 1.380 2025-08-08
102 2025-08-11 17,824,543 -11,000 0.19 9,193,584,206 24,419,624 1.370 2025-08-07
103 2025-08-08 17,835,543 -64,000 0.19 9,193,584,206 24,613,049 1.380 2025-08-06
104 2025-08-07 17,899,543 100,000 0.19 9,193,584,206 24,343,378 1.360 2025-08-05
105 2025-08-06 17,799,543 -3,000 0.19 9,193,584,206 24,207,378 1.360 2025-08-04
106 2025-08-05 17,802,543 -42,000 0.19 9,193,584,206 23,143,306 1.300 2025-08-01
107 2025-08-04 17,844,543 95,000 0.19 9,193,584,206 23,376,351 1.310 2025-07-31
108 2025-08-01 17,749,543 450,000 0.19 9,193,584,206 23,784,388 1.340 2025-07-30
109 2025-07-31 17,299,543 821,000 0.19 9,193,584,206 23,873,369 1.380 2025-07-29
110 2025-07-30 16,478,543 26,000 0.18 9,193,584,206 22,410,818 1.360 2025-07-28
111 2025-07-29 16,452,543 50,000 0.18 9,193,584,206 21,881,882 1.330 2025-07-25
112 2025-07-28 16,402,543 -102,000 0.18 9,193,584,206 21,979,408 1.340 2025-07-24
113 2025-07-25 16,504,543 4,000 0.18 9,193,584,206 22,116,088 1.340 2025-07-23
114 2025-07-24 16,500,543 28,000 0.18 9,193,584,206 22,110,728 1.340 2025-07-22
115 2025-07-23 16,472,543 -587,000 0.18 9,193,584,206 22,732,109 1.380 2025-07-21
116 2025-07-22 17,059,543 -94,000 0.19 9,193,584,206 23,712,765 1.390 2025-07-18
117 2025-07-21 17,153,543 92,000 0.19 9,193,584,206 24,358,031 1.420 2025-07-17
118 2025-07-18 17,061,543 49,000 0.19 9,193,584,206 23,203,698 1.360 2025-07-16
119 2025-07-17 17,012,543 142,000 0.19 9,193,584,206 23,307,184 1.370 2025-07-15
120 2025-07-16 16,870,543 -425,000 0.18 9,193,584,206 23,281,349 1.380 2025-07-14
121 2025-07-15 17,295,543 91,000 0.19 9,193,584,206 20,754,652 1.200 2025-07-11
122 2025-07-14 17,204,543 -2,010,000 0.19 9,193,584,206 19,957,270 1.160 2025-07-10
123 2025-07-11 19,214,543 -6,200,000 0.21 9,193,584,206 21,904,579 1.140 2025-07-09
124 2025-07-10 25,414,543 58,000 0.28 9,193,584,206 28,718,434 1.130 2025-07-08
125 2025-07-09 25,356,543 15,000 0.28 9,193,584,206 27,131,501 1.070 2025-07-07
126 2025-07-08 25,341,543 -21,000 0.28 9,193,584,206 27,368,866 1.080 2025-07-04
127 2025-07-07 25,362,543 -50,000 0.28 9,193,584,206 27,898,797 1.100 2025-07-03
128 2025-07-04 25,412,543 229,000 0.28 9,193,584,206 27,445,546 1.080 2025-07-02
129 2025-07-03 25,183,543 -31,000 0.27 9,193,584,206 27,953,733 1.110 2025-06-30
130 2025-07-02 25,214,543 197,000 0.27 9,193,584,206 27,988,143 1.110 2025-06-27
131 2025-06-30 25,017,543 1,970,000 0.27 9,193,584,206 28,770,174 1.150 2025-06-26
132 2025-06-27 23,047,543 53,000 0.25 9,193,584,206 26,735,150 1.160 2025-06-25
133 2025-06-26 22,994,543 5,955,000 0.25 9,193,584,206 26,213,779 1.140 2025-06-24
134 2025-06-25 17,039,543 -80,000 0.19 9,193,584,206 18,573,102 1.090 2025-06-23
135 2025-06-24 17,119,543 30,000 0.19 9,193,584,206 18,317,911 1.070 2025-06-20
136 2025-06-23 17,089,543 40,000 0.19 9,193,584,206 18,798,497 1.100 2025-06-19
137 2025-06-20 17,049,543 -629,000 0.19 9,193,584,206 19,095,488 1.120 2025-06-18
138 2025-06-19 17,678,543 -316,000 0.19 9,193,584,206 19,446,397 1.100 2025-06-17
139 2025-06-18 17,994,543 -402,000 0.20 9,193,584,206 21,053,615 1.170 2025-06-16
140 2025-06-17 18,396,543 -374,000 0.20 9,193,584,206 21,339,990 1.160 2025-06-13
141 2025-06-16 18,770,543 -286,000 0.20 9,213,584,206 21,773,830 1.160 2025-06-12
142 2025-06-13 19,056,543 2,534,000 0.21 9,213,584,206 21,343,328 1.120 2025-06-11
143 2025-06-12 16,522,543 -263,000 0.18 9,213,584,206 19,166,150 1.160 2025-06-10
144 2025-06-11 16,785,543 161,000 0.18 9,213,584,206 19,806,941 1.180 2025-06-09
145 2025-06-10 16,624,543 -1,330,000 0.18 9,213,584,206 17,123,279 1.030 2025-06-06
146 2025-06-09 17,954,543 1,732,000 0.19 9,213,584,206 19,031,816 1.060 2025-06-05
147 2025-06-06 16,222,543 -208,000 0.18 9,213,584,206 16,709,219 1.030 2025-06-04
148 2025-06-05 16,430,543 -455,000 0.18 9,213,584,206 16,759,154 1.020 2025-06-03
149 2025-06-04 16,885,543 205,000 0.18 9,213,584,206 15,872,410 0.940 2025-06-02
150 2025-06-03 16,680,543 -701,000 0.18 9,213,584,206 16,346,932 0.980 2025-05-30
151 2025-06-02 17,381,543 -51,000 0.19 9,213,584,206 16,512,466 0.950 2025-05-29
152 2025-05-30 17,432,543 461,000 0.19 9,213,584,206 15,166,312 0.870 2025-05-28
153 2025-05-29 16,971,543 -665,000 0.18 9,213,584,206 15,104,673 0.890 2025-05-27
154 2025-05-28 17,636,543 750,000 0.19 9,213,584,206 15,343,792 0.870 2025-05-26
155 2025-05-27 16,886,543 6,000 0.18 9,213,584,206 15,029,023 0.890 2025-05-23
156 2025-05-26 16,880,543 -125,000 0.18 9,213,584,206 15,361,294 0.910 2025-05-22
157 2025-05-23 17,005,543 -180,000 0.18 9,213,584,206 14,284,656 0.840 2025-05-21
158 2025-05-22 17,185,543 -20,000 0.19 9,213,584,206 14,092,145 0.820 2025-05-20
159 2025-05-21 17,205,543 -15,000 0.19 9,213,584,206 13,420,324 0.780 2025-05-19
160 2025-05-20 17,220,543 10,000 0.19 9,213,584,206 11,537,764 0.670 2025-05-16
161 2025-05-19 17,210,543 89,000 0.19 9,213,584,206 11,358,958 0.660 2025-05-15
162 2025-05-14 17,121,543 -50,000 0.19 9,213,584,206 11,813,865 0.690 2025-05-12
163 2025-05-13 17,171,543 60,000 0.19 9,213,584,206 12,020,080 0.700 2025-05-09
164 2025-05-12 17,111,543 -298,000 0.19 9,213,584,206 12,149,196 0.710 2025-05-08
165 2025-05-09 17,409,543 -22,000 0.19 9,223,584,206 12,534,871 0.720 2025-05-07
166 2025-05-08 17,431,543 17,000 0.19 9,223,584,206 12,899,342 0.740 2025-05-06
167 2025-05-07 17,414,543 -70,000 0.19 9,223,584,206 12,886,762 0.740 2025-05-02
168 2025-05-06 17,484,543 118,000 0.19 9,223,584,206 12,588,871 0.720 2025-04-30
169 2025-05-02 17,366,543 -34,000 0.19 9,243,584,206 12,677,576 0.730 2025-04-29
170 2025-04-29 17,400,543 -1,314,200 0.19 9,246,951,206 11,484,358 0.660 2025-04-25
171 2025-04-28 18,714,743 -60,000 0.20 9,248,825,206 12,351,730 0.660 2025-04-24
172 2025-04-24 18,774,743 -39,000 0.20 9,264,999,206 12,391,330 0.660 2025-04-22
173 2025-04-23 18,813,743 -713,000 0.20 9,264,999,206 11,852,658 0.630 2025-04-17
174 2025-04-17 19,526,743 2,000 0.21 9,264,999,206 12,497,116 0.640 2025-04-15
175 2025-04-16 19,524,743 -310,000 0.21 9,264,999,206 12,300,588 0.630 2025-04-14
176 2025-04-15 19,834,743 20,000 0.21 9,274,999,206 12,495,888 0.630 2025-04-11
177 2025-04-10 19,814,743 -34,000 0.21 9,274,999,206 11,294,404 0.570 2025-04-08
178 2025-04-09 19,848,743 -50,000 0.21 9,274,999,206 11,115,296 0.560 2025-04-07
179 2025-04-08 19,898,743 -5,027,200 0.21 9,284,999,206 13,133,170 0.660 2025-04-03
180 2025-04-07 24,925,943 -233,600 0.27 9,284,999,206 16,451,122 0.660 2025-04-02
181 2025-04-03 25,159,543 -70,000 0.27 9,299,999,206 15,347,321 0.610 2025-04-01
182 2025-04-02 25,229,543 10,000 0.27 9,299,999,206 14,380,840 0.570 2025-03-31
183 2025-04-01 25,219,543 5,100,000 0.27 9,299,999,206 15,131,726 0.600 2025-03-28
184 2025-03-31 20,119,543 60,000 0.22 9,299,999,206 12,071,726 0.600 2025-03-27
185 2025-03-28 20,059,543 40,000 0.22 9,299,999,206 12,236,321 0.610 2025-03-26
186 2025-03-27 20,019,543 13,000 0.22 9,299,999,206 12,211,921 0.610 2025-03-25
187 2025-03-26 20,006,543 32,000 0.22 9,299,999,206 12,404,057 0.620 2025-03-24
188 2025-03-25 19,974,543 62,000 0.21 9,299,999,206 12,783,708 0.640 2025-03-21
189 2025-03-24 19,912,543 898,000 0.21 9,299,999,206 13,142,278 0.660 2025-03-20
190 2025-03-14 19,014,543 -70,900 0.20 9,299,999,206 11,408,726 0.600 2025-03-12
191 2025-03-13 19,085,443 -60,000 0.21 9,299,999,206 11,451,266 0.600 2025-03-11
192 2025-03-12 19,145,443 70,000 0.21 9,299,999,206 11,487,266 0.600 2025-03-10
193 2025-03-10 19,075,443 -100,000 0.21 9,299,999,206 11,826,775 0.620 2025-03-06
194 2025-03-07 19,175,443 50,000 0.21 9,299,999,206 11,505,266 0.600 2025-03-05
195 2025-03-06 19,125,443 -204,000 0.21 9,299,999,206 11,666,520 0.610 2025-03-04
196 2025-03-05 19,329,443 74,000 0.21 9,299,999,206 11,404,371 0.590 2025-03-03
197 2025-03-04 19,255,443 20,000 0.21 9,299,999,206 11,360,711 0.590 2025-02-28
198 2025-03-03 19,235,443 50,000 0.21 9,299,999,206 12,118,329 0.630 2025-02-27
199 2025-02-26 19,185,443 -20,000 0.21 9,299,999,206 11,894,975 0.620 2025-02-24
200 2025-02-20 19,205,443 2,000 0.21 9,299,999,206 11,715,320 0.610 2025-02-18
201 2025-02-18 19,203,443 -97,100 0.21 9,299,999,206 11,906,135 0.620 2025-02-14
202 2025-02-14 19,300,543 -60,000 0.21 9,299,999,206 11,194,315 0.580 2025-02-12
203 2025-02-13 19,360,543 4,000 0.21 9,299,999,206 11,035,510 0.570 2025-02-11
204 2025-02-12 19,356,543 80,000 0.21 9,299,999,206 11,420,360 0.590 2025-02-10
205 2025-02-11 19,276,543 -100,000 0.21 9,299,999,206 11,180,395 0.580 2025-02-07
206 2025-02-10 19,376,543 -19,000 0.21 9,309,999,206 11,238,395 0.580 2025-02-06
207 2025-02-07 19,395,543 -21,000 0.21 9,309,999,206 10,861,504 0.560 2025-02-05
208 2025-02-06 19,416,543 100,000 0.21 9,309,999,206 11,261,595 0.580 2025-02-04
209 2025-02-05 19,316,543 80,000 0.21 9,309,999,206 11,203,595 0.580 2025-02-03
210 2025-02-04 19,236,543 -60,000 0.21 9,309,999,206 11,157,195 0.580 2025-01-27
211 2025-02-03 19,296,543 -10,800 0.21 9,309,999,206 10,999,030 0.570 2025-01-24
212 2025-01-27 19,307,343 92,800 0.21 9,309,999,206 10,812,112 0.560 2025-01-23
213 2025-01-24 19,214,543 68,000 0.21 9,309,999,206 10,760,144 0.560 2025-01-22
214 2025-01-23 19,146,543 30,000 0.21 9,309,999,206 11,104,995 0.580 2025-01-21
215 2025-01-22 19,116,543 20,000 0.21 9,309,999,206 11,087,595 0.580 2025-01-20
216 2025-01-21 19,096,543 -60,000 0.21 9,309,999,206 11,075,995 0.580 2025-01-17
217 2025-01-20 19,156,543 -10,000 0.21 9,309,999,206 11,302,360 0.590 2025-01-16
218 2025-01-17 19,166,543 70,000 0.21 9,309,999,206 11,116,595 0.580 2025-01-15
219 2025-01-16 19,096,543 -60,000 0.21 9,309,999,206 11,266,960 0.590 2025-01-14
220 2025-01-15 19,156,543 -46,000 0.21 9,309,999,206 11,110,795 0.580 2025-01-13
221 2025-01-14 19,202,543 61,000 0.21 9,309,999,206 11,137,475 0.580 2025-01-10
222 2025-01-13 19,141,543 -31,000 0.21 9,309,999,206 11,484,926 0.600 2025-01-09
223 2025-01-10 19,172,543 -5,000 0.21 9,309,999,206 11,503,526 0.600 2025-01-08
224 2025-01-09 19,177,543 -39,000 0.21 9,309,999,206 11,698,301 0.610 2025-01-07
225 2025-01-08 19,216,543 10,000 0.21 9,309,999,206 11,722,091 0.610 2025-01-06
226 2025-01-07 19,206,543 100,000 0.21 9,309,999,206 12,100,122 0.630 2025-01-03
227 2025-01-02 19,106,543 130,000 0.21 9,309,999,206 12,419,253 0.650 2024-12-27
228 2024-12-30 18,976,543 100,000 0.20 9,309,999,206 12,334,753 0.650 2024-12-23
229 2024-12-20 18,876,543 1,366,000 0.20 9,309,999,206 12,647,284 0.670 2024-12-18
230 2024-12-18 17,510,543 30,000 0.19 9,309,999,206 11,732,064 0.670 2024-12-16
231 2024-12-17 17,480,543 16,000 0.19 9,309,999,206 11,886,769 0.680 2024-12-13
232 2024-12-16 17,464,543 -60,000 0.19 9,309,999,206 12,399,826 0.710 2024-12-12
233 2024-12-13 17,524,543 10,000 0.19 9,309,999,206 12,442,426 0.710 2024-12-11
234 2024-12-10 17,514,543 -17,000 0.19 9,309,999,206 12,085,035 0.690 2024-12-06
235 2024-12-09 17,531,543 -11,000 0.19 9,309,999,206 11,921,449 0.680 2024-12-05
236 2024-12-06 17,542,543 98,000 0.19 9,309,999,206 12,104,355 0.690 2024-12-04
237 2024-12-04 17,444,543 60,000 0.19 9,309,999,206 12,211,180 0.700 2024-12-02
238 2024-12-03 17,384,543 30,000 0.19 9,309,999,206 11,995,335 0.690 2024-11-29
239 2024-11-29 17,354,543 -5,000 0.19 9,309,999,206 12,148,180 0.700 2024-11-27
240 2024-11-28 17,359,543 -67,000 0.19 9,309,999,206 12,498,871 0.720 2024-11-26
241 2024-11-27 17,426,543 -80,000 0.19 9,309,999,206 11,675,784 0.670 2024-11-25
242 2024-11-25 17,506,543 2,000 0.19 9,319,999,206 12,254,580 0.700 2024-11-21
243 2024-11-22 17,504,543 -183,000 0.19 9,319,999,206 12,253,180 0.700 2024-11-20
244 2024-11-20 17,687,543 22,000 0.19 9,319,999,206 12,204,405 0.690 2024-11-18
245 2024-11-19 17,665,543 162,000 0.19 9,319,999,206 11,835,914 0.670 2024-11-15
246 2024-11-18 17,503,543 -324,000 0.19 9,319,999,206 12,427,516 0.710 2024-11-14
247 2024-11-15 17,827,543 14,000 0.19 9,319,999,206 12,835,831 0.720 2024-11-13
248 2024-11-14 17,813,543 55,000 0.19 9,319,999,206 12,647,616 0.710 2024-11-12
249 2024-11-13 17,758,543 53,000 0.19 9,319,999,206 12,786,151 0.720 2024-11-11
250 2024-11-11 17,705,543 -15,000 0.19 9,319,999,206 13,102,102 0.740 2024-11-07
251 2024-11-08 17,720,543 -500,000 0.19 9,319,999,206 12,758,791 0.720 2024-11-06
252 2024-11-07 18,220,543 10,000 0.20 9,319,999,206 13,665,407 0.750 2024-11-05
253 2024-11-06 18,210,543 -29,000 0.20 9,319,999,206 13,111,591 0.720 2024-11-04
254 2024-11-04 18,239,543 222,000 0.20 9,319,999,206 13,314,866 0.730 2024-10-31
255 2024-11-01 18,017,543 94,000 0.19 9,319,999,206 12,972,631 0.720 2024-10-30
256 2024-10-31 17,923,543 690,000 0.19 9,319,999,206 13,263,422 0.740 2024-10-29
257 2024-10-30 17,233,543 30,000 0.18 9,319,999,206 12,235,816 0.710 2024-10-28
258 2024-10-25 17,203,543 -1,000 0.18 9,319,999,206 12,042,480 0.700 2024-10-23
259 2024-10-24 17,204,543 -29,000 0.18 9,319,999,206 12,043,180 0.700 2024-10-22
260 2024-10-23 17,233,543 -5,000 0.18 9,319,999,206 12,063,480 0.700 2024-10-21
261 2024-10-22 17,238,543 -39,000 0.18 9,319,999,206 12,239,366 0.710 2024-10-18
262 2024-10-21 17,277,543 31,000 0.19 9,319,999,206 11,403,178 0.660 2024-10-17
263 2024-10-18 17,246,543 40,000 0.19 9,319,999,206 11,555,184 0.670 2024-10-16
264 2024-10-17 17,206,543 -10,000 0.18 9,319,999,206 11,528,384 0.670 2024-10-15
265 2024-10-15 17,216,543 100,000 0.18 9,319,999,206 12,740,242 0.740 2024-10-10
266 2024-10-14 17,116,543 -76,000 0.18 9,319,999,206 12,666,242 0.740 2024-10-09
267 2024-10-10 17,192,543 46,000 0.18 9,319,999,206 13,754,034 0.800 2024-10-08
268 2024-10-09 17,146,543 -107,000 0.18 9,319,999,206 16,117,750 0.940 2024-10-07
269 2024-10-08 17,253,543 -227,000 0.19 9,319,999,206 12,422,551 0.720 2024-10-04
270 2024-10-07 17,480,543 189,000 0.19 9,319,999,206 11,886,769 0.680 2024-10-03
271 2024-10-04 17,291,543 218,000 0.19 9,319,999,206 11,931,165 0.690 2024-10-02
272 2024-10-03 17,073,543 -67,000 0.18 9,319,999,206 11,097,803 0.650 2024-09-30
273 2024-10-02 17,140,543 60,000 0.18 9,319,999,206 9,941,515 0.580 2024-09-27
274 2024-09-27 17,080,543 -16,000 0.18 9,319,999,206 9,394,299 0.550 2024-09-25
275 2024-09-26 17,096,543 -90,000 0.18 9,319,999,206 9,403,099 0.550 2024-09-24
276 2024-09-24 17,186,543 50,000 0.18 9,319,999,206 9,280,733 0.540 2024-09-20
277 2024-09-17 17,136,543 -60,000 0.18 9,319,999,206 8,911,002 0.520 2024-09-13
278 2024-09-11 17,196,543 60,000 0.18 9,319,999,206 9,286,133 0.540 2024-09-09
279 2024-09-03 17,136,543 62,000 0.18 9,319,999,206 9,253,733 0.540 2024-08-30
280 2024-08-28 17,074,543 1,000 0.18 9,319,999,206 9,049,508 0.530 2024-08-26
281 2024-08-27 17,073,543 -30,000 0.18 9,319,999,206 9,048,978 0.530 2024-08-23
282 2024-08-26 17,103,543 -30,000 0.18 9,319,999,206 9,235,913 0.540 2024-08-22
283 2024-08-21 17,133,543 60,000 0.18 9,319,999,206 9,252,113 0.540 2024-08-19
284 2024-08-19 17,073,543 -60,000 0.18 9,319,999,206 8,878,242 0.520 2024-08-15
285 2024-08-16 17,133,543 60,000 0.18 9,319,999,206 9,080,778 0.530 2024-08-14
286 2024-08-13 17,073,543 -4,000 0.18 9,319,999,206 9,048,978 0.530 2024-08-09
287 2024-08-12 17,077,543 4,000 0.18 9,319,999,206 9,221,873 0.540 2024-08-08
288 2024-08-07 17,073,543 10,000 0.18 9,319,999,206 8,536,772 0.500 2024-08-05
289 2024-08-06 17,063,543 -60,000 0.18 9,319,999,206 8,873,042 0.520 2024-08-02
290 2024-08-05 17,123,543 60,000 0.18 9,319,999,206 8,904,242 0.520 2024-08-01
291 2024-07-30 17,063,543 -60,000 0.18 9,319,999,206 8,873,042 0.520 2024-07-26
292 2024-07-29 17,123,543 70,000 0.18 9,319,999,206 9,075,478 0.530 2024-07-25
293 2024-07-22 17,053,543 -15,000 0.18 9,319,999,206 9,549,984 0.560 2024-07-18
294 2024-07-19 17,068,543 -2,000 0.18 9,319,999,206 9,558,384 0.560 2024-07-17
295 2024-07-18 17,070,543 -60,000 0.18 9,319,999,206 9,388,799 0.550 2024-07-16
296 2024-07-17 17,130,543 59,000 0.18 9,319,999,206 9,421,799 0.550 2024-07-15
297 2024-07-11 17,071,543 -30,000 0.18 9,319,999,206 9,218,633 0.540 2024-07-09
298 2024-07-10 17,101,543 28,000 0.18 9,319,999,206 9,063,818 0.530 2024-07-08
299 2024-07-09 17,073,543 -40,000 0.18 9,319,999,206 9,390,449 0.550 2024-07-05
300 2024-07-04 17,113,543 -1,000 0.18 9,319,999,206 8,899,042 0.520 2024-07-02
301 2024-06-28 17,114,543 -4,000 0.18 9,319,999,206 9,584,144 0.560 2024-06-26
302 2024-06-26 17,118,543 95,000 0.18 9,319,999,206 9,244,013 0.540 2024-06-24
303 2024-06-25 17,023,543 -30,000 0.18 9,319,999,206 9,362,949 0.550 2024-06-21
304 2024-06-24 17,053,543 30,000 0.18 9,319,999,206 9,208,913 0.540 2024-06-20
305 2024-06-21 17,023,543 90,000 0.18 9,329,999,206 9,703,420 0.570 2024-06-19
306 2024-06-18 16,933,543 -60,000 0.18 9,329,999,206 9,482,784 0.560 2024-06-14
307 2024-06-17 16,993,543 60,000 0.18 9,329,999,206 8,836,642 0.520 2024-06-13
308 2024-06-14 16,933,543 30,000 0.18 9,329,999,206 8,805,442 0.520 2024-06-12
309 2024-06-12 16,903,543 15,000 0.18 9,329,999,206 8,789,842 0.520 2024-06-07
310 2024-06-07 16,888,543 50,000 0.18 9,329,999,206 9,288,699 0.550 2024-06-05
311 2024-06-04 16,838,543 -518,000 0.18 9,329,999,206 9,092,813 0.540 2024-05-31
312 2024-05-31 17,356,543 -530,000 0.19 9,329,999,206 9,546,099 0.550 2024-05-29
313 2024-05-30 17,886,543 -30,000 0.19 9,329,999,206 10,016,464 0.560 2024-05-28
314 2024-05-29 17,916,543 75,000 0.19 9,329,999,206 10,212,430 0.570 2024-05-27
315 2024-05-27 17,841,543 -5,000 0.19 9,329,999,206 10,348,095 0.580 2024-05-23
316 2024-05-23 17,846,543 35,000 0.19 9,329,999,206 10,707,926 0.600 2024-05-21
317 2024-05-22 17,811,543 -60,000 0.19 9,329,999,206 11,043,157 0.620 2024-05-20
318 2024-05-21 17,871,543 30,000 0.19 9,329,999,206 10,901,641 0.610 2024-05-17
319 2024-05-20 17,841,543 -10,000 0.19 9,329,999,206 11,061,757 0.620 2024-05-16
320 2024-05-17 17,851,543 15,000 0.19 9,329,999,206 11,067,957 0.620 2024-05-14
321 2024-05-16 17,836,543 6,000 0.19 9,329,999,206 11,415,388 0.640 2024-05-13
322 2024-05-14 17,830,543 6,000 0.19 9,329,999,206 11,233,242 0.630 2024-05-10
323 2024-05-13 17,824,543 -20,000 0.19 9,329,999,206 11,051,217 0.620 2024-05-09
324 2024-05-10 17,844,543 14,000 0.19 9,329,999,206 10,528,280 0.590 2024-05-08
325 2024-05-09 17,830,543 -76,000 0.19 9,329,999,206 10,876,631 0.610 2024-05-07
326 2024-05-08 17,906,543 60,000 0.19 9,329,999,206 10,922,991 0.610 2024-05-06
327 2024-05-06 17,846,543 -123,000 0.19 9,329,999,206 11,243,322 0.630 2024-05-02
328 2024-05-02 17,969,543 94,000 0.19 9,329,999,206 10,062,944 0.560 2024-04-29
329 2024-04-30 17,875,543 -170,000 0.19 9,329,999,206 10,010,304 0.560 2024-04-26
330 2024-04-29 18,045,543 60,000 0.19 9,329,999,206 9,744,593 0.540 2024-04-25
331 2024-04-26 17,985,543 -60,000 0.19 9,329,999,206 9,532,338 0.530 2024-04-24
332 2024-04-25 18,045,543 61,000 0.19 9,329,999,206 9,203,227 0.510 2024-04-23
333 2024-04-24 17,984,543 100,000 0.19 9,329,999,206 9,172,117 0.510 2024-04-22
334 2024-04-22 17,884,543 -143,000 0.19 9,329,999,206 9,121,117 0.510 2024-04-18
335 2024-04-19 18,027,543 5,000 0.19 9,329,999,206 9,194,047 0.510 2024-04-17
336 2024-04-18 18,022,543 1,000 0.19 9,329,999,206 9,011,272 0.500 2024-04-16
337 2024-04-17 18,021,543 -60,000 0.19 9,329,999,206 9,371,202 0.520 2024-04-15
338 2024-04-16 18,081,543 -3,440,000 0.19 9,329,999,206 9,402,402 0.520 2024-04-12
339 2024-04-15 21,521,543 -5,000 0.23 9,329,999,206 11,621,633 0.540 2024-04-11
340 2024-04-12 21,526,543 -60,000 0.23 9,329,999,206 12,054,864 0.560 2024-04-10
341 2024-04-11 21,586,543 5,000 0.23 9,329,999,206 11,225,002 0.520 2024-04-09
342 2024-04-10 21,581,543 60,000 0.23 9,329,999,206 11,222,402 0.520 2024-04-08
343 2024-04-05 21,521,543 -14,000 0.23 9,329,999,206 11,621,633 0.540 2024-04-02
344 2024-04-03 21,535,543 -3,690,000 0.23 9,329,999,206 11,413,838 0.530 2024-03-28
345 2024-04-02 25,225,543 -40,000 0.27 9,329,999,206 14,378,560 0.570 2024-03-27
346 2024-03-28 25,265,543 30,000 0.27 9,329,999,206 14,148,704 0.560 2024-03-26
347 2024-03-27 25,235,543 -154 0.27 9,329,999,206 14,131,904 0.560 2024-03-25
348 2024-03-25 25,235,697 30,000 0.27 9,329,999,206 14,636,704 0.580 2024-03-21
349 2024-03-20 25,205,697 -60,000 0.27 9,329,999,206 14,619,304 0.580 2024-03-18
350 2024-03-19 25,265,697 60,000 0.27 9,329,999,206 14,654,104 0.580 2024-03-15
351 2024-03-18 25,205,697 -60,000 0.27 9,329,999,206 14,871,361 0.590 2024-03-14
352 2024-03-15 25,265,697 60,000 0.27 9,329,999,206 14,401,447 0.570 2024-03-13
353 2024-03-11 25,205,697 3,000 0.27 9,329,999,206 14,115,190 0.560 2024-03-07
354 2024-03-08 25,202,697 30,000 0.27 9,329,999,206 14,365,537 0.570 2024-03-06
355 2024-03-07 25,172,697 -30,000 0.27 9,329,999,206 13,844,983 0.550 2024-03-05
356 2024-03-06 25,202,697 30,000 0.27 9,329,999,206 14,365,537 0.570 2024-03-04
357 2024-03-05 25,172,697 -30,000 0.27 9,329,999,206 14,348,437 0.570 2024-03-01
358 2024-03-04 25,202,697 30,000 0.27 9,329,999,206 14,365,537 0.570 2024-02-29
359 2024-03-01 25,172,697 -1,030,000 0.27 9,329,999,206 14,600,164 0.580 2024-02-28
360 2024-02-28 26,202,697 30,000 0.28 9,329,999,206 15,197,564 0.580 2024-02-26
361 2024-02-27 26,172,697 -30,000 0.28 9,329,999,206 15,180,164 0.580 2024-02-23
362 2024-02-26 26,202,697 28,000 0.28 9,329,999,206 15,197,564 0.580 2024-02-22
363 2024-02-23 26,174,697 -20,000 0.28 9,329,999,206 15,181,324 0.580 2024-02-21
364 2024-02-22 26,194,697 492,000 0.28 9,329,999,206 14,669,030 0.560 2024-02-20
365 2024-02-20 25,702,697 -36,000 0.28 9,329,999,206 14,393,510 0.560 2024-02-16
366 2024-02-19 25,738,697 -2,000 0.28 9,329,999,206 13,898,896 0.540 2024-02-15
367 2024-02-16 25,740,697 38,000 0.28 9,329,999,206 14,157,383 0.550 2024-02-14
368 2024-02-15 25,702,697 100,000 0.28 9,329,999,206 14,136,483 0.550 2024-02-08
369 2024-02-08 25,602,697 -40,000 0.27 9,329,999,206 14,081,483 0.550 2024-02-06
370 2024-02-07 25,642,697 162,000 0.27 9,329,999,206 12,821,349 0.500 2024-02-05
371 2024-02-06 25,480,697 50,000 0.27 9,329,999,206 12,995,155 0.510 2024-02-02
372 2024-02-05 25,430,697 7,000 0.27 9,329,999,206 13,478,269 0.530 2024-02-01
373 2024-02-02 25,423,697 276,000 0.27 9,329,999,206 13,728,796 0.540 2024-01-31
374 2024-02-01 25,147,697 650,000 0.27 9,329,999,206 13,579,756 0.540 2024-01-30
375 2024-01-31 24,497,697 254,000 0.26 9,329,999,206 13,718,710 0.560 2024-01-29
376 2024-01-30 24,243,697 260,000 0.26 9,329,999,206 14,061,344 0.580 2024-01-26
377 2024-01-29 23,983,697 30,000 0.26 9,329,999,206 13,910,544 0.580 2024-01-25
378 2024-01-26 23,953,697 -162,000 0.26 9,329,999,206 13,414,070 0.560 2024-01-24
379 2024-01-25 24,115,697 -4,000 0.26 9,329,999,206 13,504,790 0.560 2024-01-23
380 2024-01-23 24,119,697 -40,000 0.26 9,329,999,206 13,748,227 0.570 2024-01-19
381 2024-01-22 24,159,697 100,000 0.26 9,329,999,206 14,012,624 0.580 2024-01-18
382 2024-01-19 24,059,697 -59,000 0.26 9,329,999,206 14,195,221 0.590 2024-01-17
383 2024-01-18 24,118,697 50,000 0.26 9,329,999,206 14,953,592 0.620 2024-01-16
384 2024-01-17 24,068,697 16,000 0.26 9,329,999,206 15,163,279 0.630 2024-01-15
385 2024-01-15 24,052,697 -20,000 0.26 9,329,999,206 15,153,199 0.630 2024-01-11
386 2024-01-09 24,072,697 -70,000 0.26 9,329,999,206 14,925,072 0.620 2024-01-05
387 2024-01-08 24,142,697 56,000 0.26 9,329,999,206 15,209,899 0.630 2024-01-04
388 2024-01-05 24,086,697 -70,000 0.26 9,329,999,206 15,415,486 0.640 2024-01-03
389 2024-01-02 24,156,697 -60,000 0.26 9,329,999,206 15,460,286 0.640 2023-12-28
390 2023-12-29 24,216,697 60,000 0.26 9,329,999,206 15,256,519 0.630 2023-12-27
391 2023-12-28 24,156,697 227,000 0.26 9,329,999,206 14,977,152 0.620 2023-12-22
392 2023-12-21 23,929,697 -60,000 0.26 9,329,999,206 14,597,115 0.610 2023-12-19
393 2023-12-20 23,989,697 60,000 0.26 9,329,999,206 14,873,612 0.620 2023-12-18
394 2023-12-19 23,929,697 -227,000 0.26 9,329,999,206 15,075,709 0.630 2023-12-15
395 2023-12-18 24,156,697 37,000 0.26 9,329,999,206 14,977,152 0.620 2023-12-14
396 2023-12-15 24,119,697 60,000 0.26 9,329,999,206 15,436,606 0.640 2023-12-13
397 2023-12-14 24,059,697 3,130,000 0.26 9,329,999,206 15,638,803 0.650 2023-12-12
398 2023-12-13 20,929,697 -30,000 0.22 9,329,999,206 12,976,412 0.620 2023-12-11
399 2023-12-12 20,959,697 69,000 0.22 9,329,999,206 12,995,012 0.620 2023-12-08
400 2023-12-11 20,890,697 35,000 0.22 9,329,999,206 13,787,860 0.660 2023-12-07
401 2023-12-08 20,855,697 -87,000 0.22 9,329,999,206 13,973,317 0.670 2023-12-06
402 2023-12-06 20,942,697 60,000 0.22 9,329,999,206 13,822,180 0.660 2023-12-04
403 2023-12-05 20,882,697 27,000 0.22 9,329,999,206 13,991,407 0.670 2023-12-01
404 2023-11-30 20,855,697 -60,000 0.22 9,329,999,206 14,390,431 0.690 2023-11-28
405 2023-11-29 20,915,697 60,000 0.22 9,329,999,206 14,431,831 0.690 2023-11-27
406 2023-11-23 20,855,697 -30,000 0.22 9,329,999,206 14,598,988 0.700 2023-11-21
407 2023-11-22 20,885,697 4,000,000 0.22 9,329,999,206 14,619,988 0.700 2023-11-20
408 2023-11-21 16,885,697 -40,000 0.18 9,329,999,206 11,313,417 0.670 2023-11-17
409 2023-11-20 16,925,697 -4,000 0.18 9,329,999,206 11,340,217 0.670 2023-11-16
410 2023-11-17 16,929,697 30,000 0.18 9,329,999,206 11,512,194 0.680 2023-11-15
411 2023-11-16 16,899,697 -60,000 0.18 9,329,999,206 11,322,797 0.670 2023-11-14
412 2023-11-13 16,959,697 60,000 0.18 9,329,999,206 11,023,803 0.650 2023-11-09
413 2023-11-10 16,899,697 -28,000 0.18 9,329,999,206 11,491,794 0.680 2023-11-08
414 2023-11-09 16,927,697 23,000 0.18 9,329,999,206 11,680,111 0.690 2023-11-07
415 2023-11-03 16,904,697 -205,000 0.18 9,329,999,206 11,495,194 0.680 2023-11-01
416 2023-11-01 17,109,697 -50,000 0.18 9,329,999,206 11,463,497 0.670 2023-10-30
417 2023-10-31 17,159,697 -60,000 0.18 9,329,999,206 10,467,415 0.610 2023-10-27
418 2023-10-27 17,219,697 60,000 0.18 9,329,999,206 10,504,015 0.610 2023-10-25
419 2023-10-26 17,159,697 -90,000 0.18 9,329,999,206 10,295,818 0.600 2023-10-24
420 2023-10-20 17,249,697 -10,000 0.18 9,329,999,206 10,522,315 0.610 2023-10-18
421 2023-10-19 17,259,697 90,000 0.18 9,329,999,206 11,046,206 0.640 2023-10-17
422 2023-10-16 17,169,697 -30,000 0.18 9,329,999,206 10,645,212 0.620 2023-10-12
423 2023-10-13 17,199,697 -16,000 0.18 9,329,999,206 10,147,821 0.590 2023-10-11
424 2023-10-12 17,215,697 61,000 0.18 9,329,999,206 10,157,261 0.590 2023-10-10
425 2023-10-10 17,154,697 5,000 0.18 9,329,999,206 10,292,818 0.600 2023-10-06
426 2023-10-05 17,149,697 -40,000 0.18 9,329,999,206 9,946,824 0.580 2023-10-03
427 2023-10-04 17,189,697 200,000 0.18 9,329,999,206 10,485,715 0.610 2023-09-29
428 2023-10-03 16,989,697 29,000 0.18 9,329,999,206 10,533,612 0.620 2023-09-28
429 2023-09-29 16,960,697 -120,000 0.18 9,329,999,206 10,685,239 0.630 2023-09-27
430 2023-09-28 17,080,697 90,000 0.18 9,329,999,206 10,590,032 0.620 2023-09-26
431 2023-09-27 16,990,697 -290,000 0.18 9,329,999,206 10,704,139 0.630 2023-09-25
432 2023-09-26 17,280,697 -165,000 0.19 9,329,999,206 11,059,646 0.640 2023-09-22
433 2023-09-18 17,445,697 -35,000 0.19 9,329,999,206 11,514,160 0.660 2023-09-14
434 2023-09-15 17,480,697 60,000 0.19 9,329,999,206 11,537,260 0.660 2023-09-13
435 2023-09-13 17,420,697 -160,000 0.19 9,329,999,206 11,497,660 0.660 2023-09-11
436 2023-09-11 17,580,697 100,000 0.19 9,329,999,206 11,603,260 0.660 2023-09-06
437 2023-09-07 17,480,697 10,000 0.19 9,329,999,206 11,537,260 0.660 2023-09-05
438 2023-09-06 17,470,697 -70,000 0.19 9,329,999,206 11,530,660 0.660 2023-09-04
439 2023-09-05 17,540,697 -70,000 0.19 9,329,999,206 11,226,046 0.640 2023-08-31
440 2023-09-04 17,610,697 130,000 0.19 9,329,999,206 11,623,060 0.660 2023-08-30
441 2023-08-31 17,480,697 -80,000 0.19 9,329,999,206 11,886,874 0.680 2023-08-29
442 2023-08-30 17,560,697 -10,000 0.19 9,329,999,206 11,590,060 0.660 2023-08-28
443 2023-08-28 17,570,697 58,000 0.19 9,329,999,206 11,596,660 0.660 2023-08-24
444 2023-08-25 17,512,697 -60,000 0.19 9,329,999,206 11,558,380 0.660 2023-08-23
445 2023-08-24 17,572,697 70,000 0.19 9,329,999,206 11,597,980 0.660 2023-08-22
446 2023-08-23 17,502,697 10,000 0.19 9,329,999,206 11,551,780 0.660 2023-08-21
447 2023-08-22 17,492,697 460,000 0.19 9,329,999,206 11,195,326 0.640 2023-08-18
448 2023-08-21 17,032,697 -20,000 0.18 9,329,999,206 11,582,234 0.680 2023-08-17
449 2023-08-18 17,052,697 -5,732,000 0.18 9,329,999,206 11,936,888 0.700 2023-08-16
450 2023-08-17 22,784,697 -60,000 0.24 9,329,999,206 16,177,135 0.710 2023-08-15
451 2023-08-16 22,844,697 -40,000 0.24 9,329,999,206 16,448,182 0.720 2023-08-14
452 2023-08-15 22,884,697 -55,000 0.25 9,329,999,206 16,705,829 0.730 2023-08-11
453 2023-08-14 22,939,697 55,000 0.25 9,329,999,206 16,516,582 0.720 2023-08-10
454 2023-08-11 22,884,697 -10,000 0.25 9,329,999,206 16,705,829 0.730 2023-08-09
455 2023-08-10 22,894,697 -230,000 0.25 9,329,999,206 16,484,182 0.720 2023-08-08
456 2023-08-09 23,124,697 -510,000 0.25 9,329,999,206 16,649,782 0.720 2023-08-07
457 2023-08-08 23,634,697 125,000 0.25 9,329,999,206 17,253,329 0.730 2023-08-04
458 2023-08-07 23,509,697 -92,000 0.25 9,329,999,206 17,397,176 0.740 2023-08-03
459 2023-08-04 23,601,697 100,000 0.25 9,329,999,206 17,701,273 0.750 2023-08-02
460 2023-08-03 23,501,697 10,000 0.25 9,329,999,206 17,626,273 0.750 2023-08-01
461 2023-08-02 23,491,697 113,000 0.25 9,329,999,206 17,853,690 0.760 2023-07-31
462 2023-08-01 23,378,697 2,029,000 0.25 9,329,999,206 18,001,597 0.770 2023-07-28
463 2023-07-31 21,349,697 70,000 0.23 9,329,999,206 16,012,273 0.750 2023-07-27
464 2023-07-28 21,279,697 30,000 0.23 9,329,999,206 15,746,976 0.740 2023-07-26
465 2023-07-26 21,249,697 -80,000 0.23 9,329,999,206 15,724,776 0.740 2023-07-24
466 2023-07-25 21,329,697 30,000 0.23 9,329,999,206 15,783,976 0.740 2023-07-21
467 2023-07-24 21,299,697 -20,000 0.23 9,329,999,206 15,548,779 0.730 2023-07-20
468 2023-07-21 21,319,697 60,000 0.23 9,329,999,206 15,563,379 0.730 2023-07-19
469 2023-07-20 21,259,697 94,000 0.23 9,329,999,206 15,732,176 0.740 2023-07-18
470 2023-07-19 21,165,697 560,000 0.23 9,329,999,206 15,662,616 0.740 2023-07-14
471 2023-07-18 20,605,697 -106,000 0.22 9,329,999,206 15,660,330 0.760 2023-07-13
472 2023-07-14 20,711,697 50,000 0.22 9,329,999,206 15,326,656 0.740 2023-07-12
473 2023-07-13 20,661,697 169,000 0.22 9,329,999,206 15,496,273 0.750 2023-07-11
474 2023-07-12 20,492,697 195,000 0.22 9,329,999,206 15,574,450 0.760 2023-07-10
475 2023-07-11 20,297,697 -620,000 0.22 9,329,999,206 15,223,273 0.750 2023-07-07
476 2023-07-10 20,917,697 200,000 0.22 9,329,999,206 15,688,273 0.750 2023-07-06
477 2023-07-07 20,717,697 10,000 0.22 9,329,999,206 15,952,627 0.770 2023-07-05
478 2023-07-06 20,707,697 -29,000 0.22 9,329,999,206 16,359,081 0.790 2023-07-04
479 2023-07-05 20,736,697 10,000 0.22 9,329,999,206 16,174,624 0.780 2023-07-03
480 2023-07-04 20,726,697 -1,179,000 0.22 9,329,999,206 16,166,824 0.780 2023-06-30
481 2023-07-03 21,905,697 1,700,000 0.23 9,329,999,206 16,867,387 0.770 2023-06-29
482 2023-06-30 20,205,697 -2,460,000 0.22 9,329,999,206 15,558,387 0.770 2023-06-28
483 2023-06-29 22,665,697 57,000 0.24 9,329,999,206 17,679,244 0.780 2023-06-27
484 2023-06-28 22,608,697 4,939,000 0.24 9,329,999,206 17,182,610 0.760 2023-06-26
485 2023-06-26 17,669,697 592,000 0.19 9,329,999,206 13,252,273 0.750 2023-06-21
486 2023-06-23 17,077,697 670,000 0.18 9,329,999,206 13,320,604 0.780 2023-06-20
487 2023-06-21 16,407,697 -66,000 0.18 9,329,999,206 12,469,850 0.760 2023-06-19
488 2023-06-20 16,473,697 -7,000 0.18 9,329,999,206 12,190,536 0.740 2023-06-16
489 2023-06-19 16,480,697 50,000 0.18 9,329,999,206 12,030,909 0.730 2023-06-15
490 2023-06-16 16,430,697 -10,000 0.18 9,329,999,206 11,994,409 0.730 2023-06-14
491 2023-06-15 16,440,697 70,000 0.18 9,329,999,206 12,001,709 0.730 2023-06-13
492 2023-06-13 16,370,697 -70,000 0.18 9,329,999,206 12,114,316 0.740 2023-06-09
493 2023-06-09 16,440,697 110,000 0.18 9,329,999,206 11,837,302 0.720 2023-06-07
494 2023-06-08 16,330,697 -30,000 0.18 9,329,999,206 11,921,409 0.730 2023-06-06
495 2023-06-07 16,360,697 94,000 0.18 9,329,999,206 12,270,523 0.750 2023-06-05
496 2023-06-06 16,266,697 3,000 0.17 9,329,999,206 12,525,357 0.770 2023-06-02
497 2023-06-05 16,263,697 30,000 0.17 9,329,999,206 12,197,773 0.750 2023-06-01
498 2023-06-02 16,233,697 -60,000 0.17 9,329,999,206 12,012,936 0.740 2023-05-31
499 2023-06-01 16,293,697 -70,000 0.17 9,329,999,206 12,057,336 0.740 2023-05-30
500 2023-05-31 16,363,697 59,000 0.18 9,329,999,206 11,781,862 0.720 2023-05-29
501 2023-05-30 16,304,697 -70,000 0.17 9,329,999,206 12,391,570 0.760 2023-05-25
502 2023-05-29 16,374,697 -11,000 0.18 9,329,999,206 12,608,517 0.770 2023-05-24
503 2023-05-25 16,385,697 121,000 0.18 9,329,999,206 12,780,844 0.780 2023-05-23
504 2023-05-24 16,264,697 -120,000 0.17 9,329,999,206 12,686,464 0.780 2023-05-22
505 2023-05-23 16,384,697 10,000 0.18 9,329,999,206 12,616,217 0.770 2023-05-19
506 2023-05-22 16,374,697 120,000 0.18 9,329,999,206 12,772,264 0.780 2023-05-18
507 2023-05-19 16,254,697 -220,000 0.17 9,329,999,206 12,841,211 0.790 2023-05-17
508 2023-05-18 16,474,697 120,000 0.18 9,329,999,206 13,015,011 0.790 2023-05-16
509 2023-05-17 16,354,697 -160,000 0.18 9,329,999,206 13,083,758 0.800 2023-05-15
510 2023-05-16 16,514,697 -106,000 0.18 9,329,999,206 12,881,464 0.780 2023-05-12
511 2023-05-15 16,620,697 60,000 0.18 9,329,999,206 13,130,351 0.790 2023-05-11
512 2023-05-11 16,560,697 116,000 0.18 9,329,999,206 13,248,558 0.800 2023-05-09
513 2023-05-10 16,444,697 -55,000 0.18 9,329,999,206 13,320,205 0.810 2023-05-08
514 2023-05-09 16,499,697 158,000 0.18 9,329,999,206 13,364,755 0.810 2023-05-05
515 2023-05-03 16,341,697 -60,000 0.18 9,329,999,206 13,073,358 0.800 2023-04-28
516 2023-05-02 16,401,697 54,000 0.18 9,329,999,206 13,121,358 0.800 2023-04-27
517 2023-04-28 16,347,697 -22,000 0.18 9,329,999,206 13,078,158 0.800 2023-04-26
518 2023-04-27 16,369,697 54,000 0.18 9,329,999,206 12,932,061 0.790 2023-04-25
519 2023-04-25 16,315,697 -120,000 0.17 9,329,999,206 13,052,558 0.800 2023-04-21
520 2023-04-24 16,435,697 120,000 0.18 9,329,999,206 13,477,272 0.820 2023-04-20
521 2023-04-21 16,315,697 -120,000 0.17 9,329,999,206 13,705,185 0.840 2023-04-19
522 2023-04-20 16,435,697 59,000 0.18 9,329,999,206 13,805,985 0.840 2023-04-18
523 2023-04-19 16,376,697 1,000 0.18 9,329,999,206 13,756,425 0.840 2023-04-17
524 2023-04-18 16,375,697 59,000 0.18 9,329,999,206 13,919,342 0.850 2023-04-14
525 2023-04-17 16,316,697 1,000 0.17 9,329,999,206 14,032,359 0.860 2023-04-13
526 2023-04-14 16,315,697 -13,000 0.17 9,329,999,206 13,868,342 0.850 2023-04-12
527 2023-04-11 16,328,697 44,000 0.18 9,329,999,206 13,226,245 0.810 2023-04-04
528 2023-04-06 16,284,697 9,000 0.17 9,329,999,206 13,027,758 0.800 2023-04-03
529 2023-04-04 16,275,697 -322,000 0.17 9,329,999,206 12,857,801 0.790 2023-03-31
530 2023-04-03 16,597,697 -100,000 0.18 9,329,999,206 13,278,158 0.800 2023-03-30
531 2023-03-31 16,697,697 40,000 0.18 9,329,999,206 13,358,158 0.800 2023-03-29
532 2023-03-30 16,657,697 14,000 0.18 9,329,999,206 13,326,158 0.800 2023-03-28
533 2023-03-29 16,643,697 90,000 0.18 9,329,999,206 13,314,958 0.800 2023-03-27
534 2023-03-27 16,553,697 70,000 0.18 9,329,999,206 13,739,569 0.830 2023-03-23
535 2023-03-23 16,483,697 -60,000 0.18 9,329,999,206 13,351,795 0.810 2023-03-21
536 2023-03-22 16,543,697 60,000 0.18 9,329,999,206 13,234,958 0.800 2023-03-20
537 2023-03-21 16,483,697 10,000 0.18 9,329,999,206 13,516,632 0.820 2023-03-17
538 2023-03-17 16,473,697 -75,000 0.18 9,329,999,206 13,343,695 0.810 2023-03-15
539 2023-03-16 16,548,697 -190,000 0.18 9,329,999,206 12,907,984 0.780 2023-03-14
540 2023-03-15 16,738,697 -20,000 0.18 9,329,999,206 13,558,345 0.810 2023-03-13
541 2023-03-14 16,758,697 -253,000 0.18 9,329,999,206 13,574,545 0.810 2023-03-10
542 2023-03-13 17,011,697 -281,000 0.18 9,329,999,206 13,949,592 0.820 2023-03-09
543 2023-03-10 17,292,697 81,000 0.19 9,329,999,206 15,736,354 0.910 2023-03-08
544 2023-03-09 17,211,697 100,000 0.18 9,329,999,206 15,490,527 0.900 2023-03-07
545 2023-03-08 17,111,697 64,000 0.18 9,329,999,206 15,742,761 0.920 2023-03-06
546 2023-03-07 17,047,697 50,000 0.18 9,329,999,206 16,365,789 0.960 2023-03-03
547 2023-03-06 16,997,697 -218,000 0.18 9,329,999,206 16,147,812 0.950 2023-03-02
548 2023-03-02 17,215,697 -29,000 0.18 9,329,999,206 15,666,284 0.910 2023-02-28
549 2023-03-01 17,244,697 20,000 0.18 9,329,999,206 16,037,568 0.930 2023-02-27
550 2023-02-28 17,224,697 -2,000 0.18 9,329,999,206 16,018,968 0.930 2023-02-24
551 2023-02-27 17,226,697 41,000 0.18 9,329,999,206 16,709,896 0.970 2023-02-23
552 2023-02-24 17,185,697 -50,000 0.18 9,329,999,206 16,670,126 0.970 2023-02-22
553 2023-02-23 17,235,697 15,000 0.18 9,329,999,206 16,718,626 0.970 2023-02-21
554 2023-02-22 17,220,697 8,000 0.18 9,329,999,206 16,876,283 0.980 2023-02-20
555 2023-02-17 17,212,697 47,000 0.18 9,329,999,206 16,696,316 0.970 2023-02-15
556 2023-02-16 17,165,697 -20,000 0.18 9,329,999,206 17,165,697 1.000 2023-02-14
557 2023-02-15 17,185,697 -79,000 0.18 9,329,999,206 17,357,554 1.010 2023-02-13
558 2023-02-14 17,264,697 -36,000 0.19 9,329,999,206 17,437,344 1.010 2023-02-10
559 2023-02-13 17,300,697 -47,000 0.19 9,329,999,206 17,819,718 1.030 2023-02-09
560 2023-02-10 17,347,697 -60,000 0.19 9,329,999,206 17,694,651 1.020 2023-02-08
561 2023-02-09 17,407,697 30,000 0.19 9,329,999,206 17,755,851 1.020 2023-02-07
562 2023-02-08 17,377,697 -108,000 0.19 9,329,999,206 17,725,251 1.020 2023-02-06
563 2023-02-07 17,485,697 292,000 0.19 9,329,999,206 19,409,124 1.110 2023-02-03
564 2023-02-06 17,193,697 -592,000 0.18 9,329,999,206 18,741,130 1.090 2023-02-02
565 2023-02-03 17,785,697 -30,000 0.19 9,329,999,206 18,141,411 1.020 2023-02-01
566 2023-02-02 17,815,697 81,000 0.19 9,329,999,206 17,815,697 1.000 2023-01-31
567 2023-02-01 17,734,697 319,000 0.19 9,329,999,206 17,912,044 1.010 2023-01-30
568 2023-01-31 17,415,697 -14,000 0.19 9,329,999,206 18,286,482 1.050 2023-01-27
569 2023-01-30 17,429,697 -540,000 0.19 9,329,999,206 18,126,885 1.040 2023-01-26
570 2023-01-20 17,969,697 40,000 0.19 9,329,999,206 17,969,697 1.000 2023-01-18
571 2023-01-19 17,929,697 19,000 0.19 9,329,999,206 18,288,291 1.020 2023-01-17
572 2023-01-18 17,910,697 380,000 0.19 9,329,999,206 18,627,125 1.040 2023-01-16
573 2023-01-16 17,530,697 33,000 0.19 9,329,999,206 17,355,390 0.990 2023-01-12
574 2023-01-13 17,497,697 -1,000 0.19 9,329,999,206 18,197,605 1.040 2023-01-11
575 2023-01-12 17,498,697 38,000 0.19 9,329,999,206 18,023,658 1.030 2023-01-10
576 2023-01-11 17,460,697 112,000 0.19 9,329,999,206 18,159,125 1.040 2023-01-09
577 2023-01-10 17,348,697 38,000 0.19 9,329,999,206 17,522,184 1.010 2023-01-06
578 2023-01-09 17,310,697 285,000 0.19 9,329,999,206 17,830,018 1.030 2023-01-05
579 2023-01-06 17,025,697 -380,000 0.18 9,329,999,206 17,195,954 1.010 2023-01-04
580 2023-01-05 17,405,697 -111,000 0.19 9,329,999,206 16,709,469 0.960 2023-01-03
581 2023-01-04 17,516,697 78,000 0.19 9,329,999,206 16,640,862 0.950 2022-12-30
582 2023-01-03 17,438,697 -36,000 0.19 9,329,999,206 16,741,149 0.960 2022-12-29
583 2022-12-30 17,474,697 249,000 0.19 9,329,999,206 16,426,215 0.940 2022-12-28
584 2022-12-29 17,225,697 -38,000 0.18 9,329,999,206 15,503,127 0.900 2022-12-23
585 2022-12-28 17,263,697 64,000 0.19 9,329,999,206 15,364,690 0.890 2022-12-22
586 2022-12-23 17,199,697 23,000 0.18 9,329,999,206 15,307,730 0.890 2022-12-21
587 2022-12-22 17,176,697 -15,000 0.18 9,329,999,206 14,943,726 0.870 2022-12-20
588 2022-12-20 17,191,697 -70,000 0.18 9,329,999,206 16,160,195 0.940 2022-12-16
589 2022-12-19 17,261,697 150,000 0.19 9,329,999,206 16,053,378 0.930 2022-12-15
590 2022-12-16 17,111,697 155,000 0.18 9,329,999,206 16,598,346 0.970 2022-12-14
591 2022-12-15 16,956,697 327,000 0.18 9,329,999,206 16,617,563 0.980 2022-12-13
592 2022-12-14 16,629,697 -185,000 0.18 9,329,999,206 17,294,885 1.040 2022-12-12
593 2022-12-13 16,814,697 57,000 0.18 9,329,999,206 15,301,374 0.910 2022-12-09
594 2022-12-12 16,757,697 -240,000 0.18 9,329,999,206 15,249,504 0.910 2022-12-08
595 2022-12-09 16,997,697 170,000 0.18 9,329,999,206 14,787,996 0.870 2022-12-07
596 2022-12-08 16,827,697 60,000 0.18 9,329,999,206 14,808,373 0.880 2022-12-06
597 2022-12-07 16,767,697 -96,000 0.18 9,329,999,206 15,090,927 0.900 2022-12-05
598 2022-12-06 16,863,697 41,000 0.18 9,329,999,206 14,334,142 0.850 2022-12-02
599 2022-12-05 16,822,697 80,000 0.18 9,329,999,206 14,131,065 0.840 2022-12-01
600 2022-12-02 16,742,697 -50,000 0.18 9,329,999,206 14,398,719 0.860 2022-11-30
601 2022-11-28 16,792,697 -10,000 0.18 9,329,999,206 13,602,085 0.810 2022-11-24
602 2022-11-25 16,802,697 20,000 0.18 9,329,999,206 13,778,212 0.820 2022-11-23
603 2022-11-24 16,782,697 30,000 0.18 9,329,999,206 13,761,812 0.820 2022-11-22
604 2022-11-22 16,752,697 40,000 0.18 9,329,999,206 15,077,427 0.900 2022-11-18
605 2022-11-21 16,712,697 -36,000 0.18 9,329,999,206 14,372,919 0.860 2022-11-17
606 2022-11-18 16,748,697 70,000 0.18 9,329,999,206 14,571,366 0.870 2022-11-16
607 2022-11-17 16,678,697 -90,000 0.18 9,329,999,206 14,677,253 0.880 2022-11-15
608 2022-11-16 16,768,697 230,000 0.18 9,329,999,206 14,588,766 0.870 2022-11-14
609 2022-11-11 16,538,697 42,000 0.18 9,329,999,206 13,230,958 0.800 2022-11-09
610 2022-11-10 16,496,697 -170,000 0.18 9,329,999,206 13,197,358 0.800 2022-11-08
611 2022-11-09 16,666,697 -14,000 0.18 9,329,999,206 13,666,692 0.820 2022-11-07
612 2022-11-08 16,680,697 -172,000 0.18 9,329,999,206 13,010,944 0.780 2022-11-04
613 2022-11-07 16,852,697 -8,000 0.18 9,329,999,206 12,639,523 0.750 2022-11-03
614 2022-11-04 16,860,697 -25,000 0.18 9,329,999,206 12,476,916 0.740 2022-11-02
615 2022-11-02 16,885,697 -1,000 0.18 9,329,999,206 11,313,417 0.670 2022-10-31
616 2022-11-01 16,886,697 20,000 0.18 9,329,999,206 11,314,087 0.670 2022-10-28
617 2022-10-28 16,866,697 -40,000 0.18 9,329,999,206 11,806,688 0.700 2022-10-26
618 2022-10-27 16,906,697 2,000 0.18 9,329,999,206 11,158,420 0.660 2022-10-25
619 2022-10-26 16,904,697 35,000 0.18 9,329,999,206 11,326,147 0.670 2022-10-24
620 2022-10-25 16,869,697 250,000 0.18 9,329,999,206 12,483,576 0.740 2022-10-21
621 2022-10-24 16,619,697 57,000 0.18 9,329,999,206 12,132,379 0.730 2022-10-20
622 2022-10-20 16,562,697 -3,000 0.18 9,329,999,206 13,415,785 0.810 2022-10-18
623 2022-10-19 16,565,697 -112,000 0.18 9,329,999,206 12,755,587 0.770 2022-10-17
624 2022-10-18 16,677,697 -120,000 0.18 9,329,999,206 12,341,496 0.740 2022-10-14
625 2022-10-13 16,797,697 100,000 0.18 9,329,999,206 12,094,342 0.720 2022-10-11
626 2022-10-11 16,697,697 100,000 0.18 9,329,999,206 12,857,227 0.770 2022-10-07
627 2022-10-10 16,597,697 10,000 0.18 9,329,999,206 13,112,181 0.790 2022-10-06
628 2022-10-07 16,587,697 -7,000 0.18 9,329,999,206 13,270,158 0.800 2022-10-05
629 2022-10-06 16,594,697 -3,000 0.18 9,329,999,206 13,275,758 0.800 2022-10-03
630 2022-10-05 16,597,697 -47,000 0.18 9,329,999,206 12,614,250 0.760 2022-09-30
631 2022-10-03 16,644,697 20,000 0.18 9,329,999,206 13,149,311 0.790 2022-09-29
632 2022-09-30 16,624,697 30,000 0.18 9,329,999,206 13,299,758 0.800 2022-09-28
633 2022-09-29 16,594,697 -50,000 0.18 9,329,999,206 13,939,545 0.840 2022-09-27
634 2022-09-28 16,644,697 -14,000 0.18 9,329,999,206 13,149,311 0.790 2022-09-26
635 2022-09-27 16,658,697 54,000 0.18 9,329,999,206 13,160,371 0.790 2022-09-23
636 2022-09-26 16,604,697 -50,000 0.18 9,329,999,206 13,615,852 0.820 2022-09-22
637 2022-09-23 16,654,697 10,000 0.18 9,329,999,206 13,823,399 0.830 2022-09-21
638 2022-09-22 16,644,697 24,000 0.18 9,329,999,206 13,981,545 0.840 2022-09-20
639 2022-09-21 16,620,697 -10,000 0.18 9,329,999,206 14,293,799 0.860 2022-09-19
640 2022-09-20 16,630,697 62,000 0.18 9,329,999,206 14,801,320 0.890 2022-09-16
641 2022-09-19 16,568,697 32,000 0.18 9,329,999,206 15,243,201 0.920 2022-09-15
642 2022-09-15 16,536,697 -30,000 0.18 9,329,999,206 15,544,495 0.940 2022-09-13
643 2022-09-14 16,566,697 -20,000 0.18 9,329,999,206 15,738,362 0.950 2022-09-09
644 2022-09-13 16,586,697 -70,000 0.18 9,329,999,206 15,259,761 0.920 2022-09-08
645 2022-09-09 16,656,697 -2,000 0.18 9,329,999,206 15,490,728 0.930 2022-09-07
646 2022-09-08 16,658,697 30,000 0.18 9,329,999,206 15,659,175 0.940 2022-09-06
647 2022-09-06 16,628,697 131,000 0.18 9,329,999,206 15,797,262 0.950 2022-09-02
648 2022-09-05 16,497,697 74,000 0.18 9,329,999,206 16,332,720 0.990 2022-09-01
649 2022-09-02 16,423,697 10,000 0.18 9,329,999,206 16,423,697 1.000 2022-08-31
650 2022-09-01 16,413,697 20,000 0.18 9,329,999,206 16,577,834 1.010 2022-08-30
651 2022-08-31 16,393,697 -50,000 0.18 9,329,999,206 16,393,697 1.000 2022-08-29
652 2022-08-25 16,443,697 -30,000 0.18 9,329,999,206 15,950,386 0.970 2022-08-23
653 2022-08-24 16,473,697 10,000 0.18 9,329,999,206 16,473,697 1.000 2022-08-22
654 2022-08-23 16,463,697 20,000 0.18 9,329,999,206 16,134,423 0.980 2022-08-19
655 2022-08-22 16,443,697 69,000 0.18 9,329,999,206 15,292,638 0.930 2022-08-18
656 2022-08-19 16,374,697 510,000 0.18 9,329,999,206 16,210,950 0.990 2022-08-17
657 2022-08-16 15,864,697 -10,000 0.17 9,329,999,206 17,609,814 1.110 2022-08-12
658 2022-08-15 15,874,697 -17,000 0.17 9,329,999,206 17,620,914 1.110 2022-08-11
659 2022-08-12 15,891,697 52,000 0.17 9,329,999,206 17,004,116 1.070 2022-08-10
660 2022-08-10 15,839,697 -20,000 0.17 9,329,999,206 17,582,064 1.110 2022-08-08
661 2022-08-09 15,859,697 8,000 0.17 9,329,999,206 17,604,264 1.110 2022-08-05
662 2022-08-04 15,851,697 379,000 0.17 9,329,999,206 16,644,282 1.050 2022-08-02
663 2022-08-03 15,472,697 20,000 0.17 9,329,999,206 17,019,967 1.100 2022-08-01
664 2022-08-02 15,452,697 30,000 0.17 9,329,999,206 17,307,021 1.120 2022-07-29
665 2022-08-01 15,422,697 -30,000 0.17 9,329,999,206 18,044,555 1.170 2022-07-28
666 2022-07-27 15,452,697 -60,000 0.17 9,329,999,206 18,234,182 1.180 2022-07-25
667 2022-07-26 15,512,697 34,000 0.17 9,329,999,206 18,304,982 1.180 2022-07-22
668 2022-07-25 15,478,697 110,000 0.17 9,329,999,206 18,419,649 1.190 2022-07-21
669 2022-07-21 15,368,697 5,000 0.16 9,329,999,206 18,135,062 1.180 2022-07-19
670 2022-07-20 15,363,697 -1,000 0.16 9,329,999,206 18,436,436 1.200 2022-07-18
671 2022-07-19 15,364,697 39,000 0.16 9,329,999,206 17,362,108 1.130 2022-07-15
672 2022-07-18 15,325,697 -27,000 0.16 9,329,999,206 18,084,322 1.180 2022-07-14
673 2022-07-15 15,352,697 40,000 0.16 9,329,999,206 17,962,655 1.170 2022-07-13
674 2022-07-14 15,312,697 -10,000 0.16 9,329,999,206 18,222,109 1.190 2022-07-12
675 2022-07-13 15,322,697 -30,000 0.16 9,329,999,206 19,459,825 1.270 2022-07-11
676 2022-07-12 15,352,697 5,000 0.16 9,329,999,206 19,804,979 1.290 2022-07-08
677 2022-07-11 15,347,697 40,000 0.16 9,329,999,206 19,338,098 1.260 2022-07-07
678 2022-07-08 15,307,697 -60,000 0.16 9,329,999,206 20,053,083 1.310 2022-07-06
679 2022-07-07 15,367,697 10,000 0.16 9,329,999,206 20,285,360 1.320 2022-07-05
680 2022-07-06 15,357,697 -20,000 0.16 9,329,999,206 19,657,852 1.280 2022-07-04
681 2022-07-05 15,377,697 -20,000 0.16 9,329,999,206 19,683,452 1.280 2022-06-30
682 2022-07-04 15,397,697 20,000 0.17 9,329,999,206 20,017,006 1.300 2022-06-29
683 2022-06-30 15,377,697 -78,000 0.16 9,329,999,206 19,991,006 1.300 2022-06-28
684 2022-06-29 15,455,697 -33,000 0.17 9,329,999,206 19,783,292 1.280 2022-06-27
685 2022-06-28 15,488,697 63,000 0.17 9,329,999,206 19,515,758 1.260 2022-06-24
686 2022-06-27 15,425,697 -25,000 0.17 9,329,999,206 19,127,864 1.240 2022-06-23
687 2022-06-24 15,450,697 -23,000 0.17 9,329,999,206 18,695,343 1.210 2022-06-22
688 2022-06-23 15,473,697 -11,000 0.17 9,329,999,206 18,877,910 1.220 2022-06-21
689 2022-06-22 15,484,697 -87,000 0.17 9,329,999,206 18,426,789 1.190 2022-06-20
690 2022-06-21 15,571,697 48,000 0.17 9,329,999,206 18,374,602 1.180 2022-06-17
691 2022-06-20 15,523,697 -64,000 0.17 9,329,999,206 17,852,252 1.150 2022-06-16
692 2022-06-17 15,587,697 -285,000 0.17 9,329,999,206 17,925,852 1.150 2022-06-15
693 2022-06-16 15,872,697 166,000 0.17 9,329,999,206 18,094,875 1.140 2022-06-14
694 2022-06-15 15,706,697 80,000 0.17 9,329,999,206 17,905,635 1.140 2022-06-13
695 2022-06-14 15,626,697 92,000 0.17 9,329,999,206 18,595,769 1.190 2022-06-10
696 2022-06-13 15,534,697 150,000 0.17 9,329,999,206 18,486,289 1.190 2022-06-09
697 2022-06-10 15,384,697 -93,000 0.16 9,329,999,206 18,461,636 1.200 2022-06-08
698 2022-06-09 15,477,697 40,000 0.17 9,329,999,206 18,108,905 1.170 2022-06-07
699 2022-06-08 15,437,697 30,000 0.17 9,329,999,206 17,907,729 1.160 2022-06-06
700 2022-06-07 15,407,697 -71,000 0.17 9,329,999,206 17,872,929 1.160 2022-06-02
701 2022-06-06 15,478,697 86,000 0.17 9,329,999,206 17,955,289 1.160 2022-06-01
702 2022-06-02 15,392,697 -80,000 0.16 9,329,999,206 17,393,748 1.130 2022-05-31
703 2022-06-01 15,472,697 65,000 0.17 9,329,999,206 16,865,240 1.090 2022-05-30
704 2022-05-31 15,407,697 85,000 0.17 9,329,999,206 16,486,236 1.070 2022-05-27
705 2022-05-30 15,322,697 130,000 0.16 9,329,999,206 16,395,286 1.070 2022-05-26
706 2022-05-27 15,192,697 -73,000 0.16 9,329,999,206 18,838,944 1.240 2022-05-25
707 2022-05-26 15,265,697 63,000 0.16 9,329,999,206 18,318,836 1.200 2022-05-24
708 2022-05-25 15,202,697 13,000 0.16 9,329,999,206 18,699,317 1.230 2022-05-23
709 2022-05-24 15,189,697 48,000 0.16 9,329,999,206 18,683,327 1.230 2022-05-20
710 2022-05-23 15,141,697 11,000 0.16 9,329,999,206 17,867,202 1.180 2022-05-19
711 2022-05-20 15,130,697 -93,000 0.16 9,329,999,206 18,005,529 1.190 2022-05-18
712 2022-05-19 15,223,697 -50,000 0.16 9,329,999,206 17,659,489 1.160 2022-05-17
713 2022-05-18 15,273,697 171,000 0.16 9,329,999,206 17,412,015 1.140 2022-05-16
714 2022-05-17 15,102,697 156,000 0.16 9,329,999,206 17,368,102 1.150 2022-05-13
715 2022-05-16 14,946,697 394,000 0.16 9,329,999,206 17,936,036 1.200 2022-05-12
716 2022-05-13 14,552,697 -122,000 0.16 9,329,999,206 16,881,129 1.160 2022-05-11
717 2022-05-12 14,674,697 -37,000 0.16 9,329,999,206 16,142,167 1.100 2022-05-10
718 2022-05-11 14,711,697 427,000 0.16 9,329,999,206 15,447,282 1.050 2022-05-06
719 2022-05-10 14,284,697 190,000 0.15 9,329,999,206 16,570,249 1.160 2022-05-05
720 2022-05-06 14,094,697 20,000 0.15 9,329,999,206 17,477,424 1.240 2022-05-04
721 2022-05-05 14,074,697 35,000 0.15 9,329,999,206 18,297,106 1.300 2022-05-03
722 2022-05-04 14,039,697 -384,000 0.15 9,329,999,206 17,690,018 1.260 2022-04-29
723 2022-05-03 14,423,697 29,000 0.15 9,329,999,206 18,173,858 1.260 2022-04-28
724 2022-04-29 14,394,697 48,000 0.15 9,329,999,206 17,993,371 1.250 2022-04-27
725 2022-04-28 14,346,697 15,000 0.15 9,329,999,206 17,933,371 1.250 2022-04-26
726 2022-04-27 14,331,697 -159,000 0.15 9,329,999,206 17,914,621 1.250 2022-04-25
727 2022-04-26 14,490,697 -273,000 0.16 9,329,999,206 19,127,720 1.320 2022-04-22
728 2022-04-25 14,763,697 -16,000 0.16 9,329,999,206 19,783,354 1.340 2022-04-21
729 2022-04-22 14,779,697 56,000 0.16 9,329,999,206 20,100,388 1.360 2022-04-20
730 2022-04-21 14,723,697 86,000 0.16 9,329,999,206 20,907,650 1.420 2022-04-19
731 2022-04-20 14,637,697 158,000 0.16 9,329,999,206 20,785,530 1.420 2022-04-14
732 2022-04-19 14,479,697 159,000 0.16 9,329,999,206 20,416,373 1.410 2022-04-13
733 2022-04-14 14,320,697 245,000 0.15 9,329,999,206 19,476,148 1.360 2022-04-12
734 2022-04-13 14,075,697 55,000 0.15 9,329,999,206 19,846,733 1.410 2022-04-11
735 2022-04-12 14,020,697 25,000 0.15 9,329,999,206 20,890,839 1.490 2022-04-08
736 2022-04-11 13,995,697 50,000 0.15 9,329,999,206 21,133,502 1.510 2022-04-07
737 2022-04-08 13,945,697 297,000 0.15 9,329,999,206 21,615,830 1.550 2022-04-06
738 2022-04-07 13,648,697 -72,000 0.15 9,329,999,206 21,837,915 1.600 2022-04-04
739 2022-04-06 13,720,697 48,000 0.15 9,329,999,206 21,541,494 1.570 2022-04-01
740 2022-04-04 13,672,697 436,000 0.15 9,329,999,206 21,466,134 1.570 2022-03-31
741 2022-04-01 13,236,697 337,000 0.14 9,329,999,206 21,840,550 1.650 2022-03-30
742 2022-03-31 12,899,697 94,000 0.14 9,329,999,206 19,736,536 1.530 2022-03-29
743 2022-03-30 12,805,697 148,000 0.14 9,329,999,206 19,336,602 1.510 2022-03-28
744 2022-03-29 12,657,697 -126,000 0.14 9,329,999,206 20,885,200 1.650 2022-03-25
745 2022-03-28 12,783,697 -115,000 0.14 9,329,999,206 21,860,122 1.710 2022-03-24
746 2022-03-25 12,898,697 9,000 0.14 9,329,999,206 22,056,772 1.710 2022-03-23
747 2022-03-24 12,889,697 -26,000 0.14 9,329,999,206 21,525,794 1.670 2022-03-22
748 2022-03-23 12,915,697 -20,000 0.14 9,329,999,206 21,310,900 1.650 2022-03-21
749 2022-03-22 12,935,697 -131,000 0.14 9,329,999,206 21,085,186 1.630 2022-03-18
750 2022-03-21 13,066,697 -276,000 0.14 9,329,999,206 20,906,715 1.600 2022-03-17
751 2022-03-18 13,342,697 -2,040,000 0.14 9,329,999,206 19,880,619 1.490 2022-03-16
752 2022-03-17 15,382,697 142,000 0.16 9,329,999,206 20,151,333 1.310 2022-03-15
753 2022-03-16 15,240,697 135,000 0.16 9,329,999,206 21,794,197 1.430 2022-03-14
754 2022-03-15 15,105,697 370,000 0.16 9,329,999,206 24,622,286 1.630 2022-03-11
755 2022-03-14 14,735,697 -17,000 0.16 9,329,999,206 24,608,614 1.670 2022-03-10
756 2022-03-11 14,752,697 145,000 0.16 9,329,999,206 23,309,261 1.580 2022-03-09
757 2022-03-10 14,607,697 -34,000 0.16 9,329,999,206 23,372,315 1.600 2022-03-08
758 2022-03-09 14,641,697 -848,000 0.16 9,329,999,206 23,573,132 1.610 2022-03-07
759 2022-03-08 15,489,697 -2,001,000 0.17 9,329,999,206 24,783,515 1.600 2022-03-04
760 2022-03-07 17,490,697 10,000 0.19 9,329,999,206 28,509,836 1.630 2022-03-03
761 2022-03-04 17,480,697 5,000 0.19 9,329,999,206 28,143,922 1.610 2022-03-02
762 2022-03-03 17,475,697 -32,000 0.19 9,329,999,206 29,359,171 1.680 2022-03-01
763 2022-03-02 17,507,697 -48,000 0.19 9,329,999,206 29,237,854 1.670 2022-02-28
764 2022-03-01 17,555,697 1,990,000 0.19 9,329,999,206 30,371,356 1.730 2022-02-25
765 2022-02-28 15,565,697 28,000 0.17 9,329,999,206 26,461,685 1.700 2022-02-24
766 2022-02-25 15,537,697 -45,000 0.17 9,329,999,206 28,123,232 1.810 2022-02-23
767 2022-02-24 15,582,697 -61,000 0.17 9,329,999,206 27,737,201 1.780 2022-02-22
768 2022-02-23 15,643,697 -214,000 0.17 9,329,999,206 28,940,839 1.850 2022-02-21
769 2022-02-22 15,857,697 -175,000 0.17 9,329,999,206 29,178,162 1.840 2022-02-18
770 2022-02-21 16,032,697 -4,070,000 0.17 9,329,999,206 29,500,162 1.840 2022-02-17
771 2022-02-18 20,102,697 -7,839,000 0.22 9,329,999,206 38,195,124 1.900 2022-02-16
772 2022-02-17 27,941,697 6,775,000 0.30 9,329,999,206 53,368,641 1.910 2022-02-15
773 2022-02-16 21,166,697 17,000 0.23 9,329,999,206 33,866,715 1.600 2022-02-14
774 2022-02-15 21,149,697 -32,000 0.23 9,329,999,206 34,051,012 1.610 2022-02-11
775 2022-02-14 21,181,697 -46,000 0.23 9,329,999,206 34,526,166 1.630 2022-02-10
776 2022-02-11 21,227,697 531,000 0.23 9,329,999,206 33,539,761 1.580 2022-02-09
777 2022-02-10 20,696,697 -12,000 0.22 9,329,999,206 32,079,880 1.550 2022-02-08
778 2022-02-09 20,708,697 1,400,000 0.22 9,329,999,206 31,477,219 1.520 2022-02-07
779 2022-02-07 19,308,697 13,000 0.21 9,329,999,206 27,804,524 1.440 2022-01-28
780 2022-02-04 19,295,697 40,000 0.21 9,329,999,206 28,171,718 1.460 2022-01-27
781 2022-01-28 19,255,697 11,000 0.21 9,329,999,206 28,690,989 1.490 2022-01-26
782 2022-01-27 19,244,697 -21,000 0.21 9,329,999,206 28,097,258 1.460 2022-01-25
783 2022-01-26 19,265,697 -7,000 0.21 9,329,999,206 29,669,173 1.540 2022-01-24
784 2022-01-25 19,272,697 55,000 0.21 9,329,999,206 30,450,861 1.580 2022-01-21
785 2022-01-24 19,217,697 -15,000 0.21 9,329,999,206 30,940,492 1.610 2022-01-20
786 2022-01-21 19,232,697 599,000 0.21 9,329,999,206 30,579,988 1.590 2022-01-19
787 2022-01-20 18,633,697 2,346,000 0.20 9,329,999,206 30,559,263 1.640 2022-01-18
788 2022-01-19 16,287,697 7,000 0.17 9,329,999,206 26,386,069 1.620 2022-01-17
789 2022-01-18 16,280,697 -6,126,000 0.17 9,329,999,206 26,863,150 1.650 2022-01-14
790 2022-01-17 22,406,697 5,000 0.24 9,329,999,206 36,298,849 1.620 2022-01-13
791 2022-01-14 22,401,697 94,000 0.24 9,329,999,206 37,410,834 1.670 2022-01-12
792 2022-01-13 22,307,697 2,000 0.24 9,329,999,206 35,469,238 1.590 2022-01-11
793 2022-01-12 22,305,697 5,000 0.24 9,329,999,206 36,581,343 1.640 2022-01-10
794 2022-01-11 22,300,697 -4,000 0.24 9,329,999,206 32,782,025 1.470 2022-01-07
795 2022-01-10 22,304,697 10,000 0.24 9,329,999,206 33,010,952 1.480 2022-01-06
796 2022-01-07 22,294,697 -57,000 0.24 9,329,999,206 33,219,099 1.490 2022-01-05
797 2022-01-06 22,351,697 1,105,000 0.24 9,329,999,206 34,421,613 1.540 2022-01-04
798 2022-01-05 21,246,697 4,893,000 0.23 9,329,999,206 33,782,248 1.590 2022-01-03
799 2022-01-04 16,353,697 -85,000 0.18 9,329,999,206 23,549,324 1.440 2021-12-30
800 2022-01-03 16,438,697 29,000 0.18 9,329,999,206 23,836,111 1.450 2021-12-29
801 2021-12-30 16,409,697 136,000 0.18 9,329,999,206 24,122,255 1.470 2021-12-28
802 2021-12-29 16,273,697 -33,000 0.17 9,329,999,206 22,945,913 1.410 2021-12-23
803 2021-12-28 16,306,697 -45,000 0.17 9,329,999,206 22,829,376 1.400 2021-12-22
804 2021-12-23 16,351,697 -138,000 0.18 9,329,999,206 22,892,376 1.400 2021-12-21
805 2021-12-22 16,489,697 -11,000 0.17 9,452,162,206 21,766,400 1.320 2021-12-20
806 2021-12-21 16,500,697 155,000 0.17 9,452,162,206 23,265,983 1.410 2021-12-17
807 2021-12-20 16,345,697 -13,000 0.17 9,452,162,206 24,518,546 1.500 2021-12-16
808 2021-12-17 16,358,697 -39,000 0.17 9,452,162,206 23,883,698 1.460 2021-12-15
809 2021-12-16 16,397,697 198,000 0.17 9,452,162,206 24,268,592 1.480 2021-12-14
810 2021-12-15 16,199,697 30,000 0.17 9,452,162,206 24,461,542 1.510 2021-12-13
811 2021-12-14 16,169,697 110,000 0.17 9,452,162,206 25,386,424 1.570 2021-12-10
812 2021-12-13 16,059,697 -111,000 0.17 9,452,162,206 26,016,709 1.620 2021-12-09
813 2021-12-10 16,170,697 35,000 0.17 9,452,162,206 24,256,046 1.500 2021-12-08
814 2021-12-09 16,135,697 -50,000 0.17 9,452,162,206 24,042,189 1.490 2021-12-07
815 2021-12-08 16,185,697 55,000 0.17 9,452,162,206 23,307,404 1.440 2021-12-06
816 2021-12-06 16,130,697 60,000 0.17 9,452,162,206 23,873,432 1.480 2021-12-02
817 2021-12-03 16,070,697 70,000 0.17 9,452,162,206 24,106,046 1.500 2021-12-01
818 2021-12-02 16,000,697 -448,000 0.17 9,452,162,206 24,321,059 1.520 2021-11-30
819 2021-12-01 16,448,697 34,000 0.17 9,452,162,206 25,659,967 1.560 2021-11-29
820 2021-11-30 16,414,697 -75,000 0.17 9,452,162,206 26,920,103 1.640 2021-11-26
821 2021-11-29 16,489,697 150,000 0.17 9,452,162,206 27,043,103 1.640 2021-11-25
822 2021-11-26 16,339,697 -6,000 0.17 9,452,162,206 24,999,736 1.530 2021-11-24
823 2021-11-25 16,345,697 -128,000 0.17 9,452,162,206 24,682,002 1.510 2021-11-23
824 2021-11-24 16,473,697 -3,000 0.17 9,452,162,206 25,369,493 1.540 2021-11-22
825 2021-11-23 16,476,697 -130,000 0.17 9,452,162,206 26,033,181 1.580 2021-11-19
826 2021-11-22 16,606,697 -4,000 0.18 9,452,162,206 26,238,581 1.580 2021-11-18
827 2021-11-19 16,610,697 -1,500 0.18 9,452,162,206 27,241,543 1.640 2021-11-17
828 2021-11-18 16,612,197 247,000 0.18 9,452,162,206 27,077,881 1.630 2021-11-16
829 2021-11-17 16,365,197 52,000 0.17 9,452,162,206 26,511,619 1.620 2021-11-15
830 2021-11-16 16,313,197 79,000 0.17 9,452,162,206 23,980,400 1.470 2021-11-12
831 2021-11-15 16,234,197 -21,000 0.17 9,452,162,206 24,351,296 1.500 2021-11-11
832 2021-11-12 16,255,197 7,000 0.17 9,452,162,206 24,545,347 1.510 2021-11-10
833 2021-11-11 16,248,197 -3,000 0.17 9,452,162,206 25,509,669 1.570 2021-11-09
834 2021-11-10 16,251,197 -90,000 0.17 9,452,162,206 23,889,260 1.470 2021-11-08
835 2021-11-09 16,341,197 35,000 0.17 9,452,162,206 24,348,384 1.490 2021-11-05
836 2021-11-08 16,306,197 27,000 0.17 9,452,162,206 25,274,605 1.550 2021-11-04
837 2021-11-05 16,279,197 15,000 0.17 9,452,162,206 25,558,339 1.570 2021-11-03
838 2021-11-04 16,264,197 174,000 0.17 9,452,162,206 25,046,863 1.540 2021-11-02
839 2021-11-03 16,090,197 184,000 0.17 9,452,162,206 25,905,217 1.610 2021-11-01
840 2021-11-02 15,906,197 -35,000 0.17 9,452,162,206 26,086,163 1.640 2021-10-29
841 2021-11-01 15,941,197 120,000 0.17 9,452,162,206 25,984,151 1.630 2021-10-28
842 2021-10-29 15,821,197 -5,000 0.17 9,452,162,206 26,737,823 1.690 2021-10-27
843 2021-10-28 15,826,197 83,000 0.17 9,452,162,206 27,379,321 1.730 2021-10-26
844 2021-10-27 15,743,197 -11,000 0.17 9,452,162,206 27,865,459 1.770 2021-10-25
845 2021-10-26 15,754,197 -27,000 0.17 9,452,162,206 27,412,303 1.740 2021-10-22
846 2021-10-25 15,781,197 -250,000 0.17 9,452,162,206 26,828,035 1.700 2021-10-21
847 2021-10-22 16,031,197 317,000 0.17 9,452,162,206 28,375,219 1.770 2021-10-20
848 2021-10-21 15,714,197 163,000 0.17 9,452,162,206 26,714,135 1.700 2021-10-19
849 2021-10-20 15,551,197 -58,000 0.16 9,452,162,206 26,592,547 1.710 2021-10-18
850 2021-10-19 15,609,197 -64,000 0.17 9,452,162,206 25,442,991 1.630 2021-10-15
851 2021-10-18 15,673,197 -125,000 0.17 9,452,162,206 24,606,919 1.570 2021-10-12
852 2021-10-15 15,798,197 29,000 0.17 9,452,162,206 24,013,259 1.520 2021-10-11
853 2021-10-12 15,769,197 202,000 0.17 9,452,162,206 24,757,639 1.570 2021-10-08
854 2021-10-11 15,567,197 -24,000 0.16 9,452,162,206 25,841,547 1.660 2021-10-07
855 2021-10-08 15,591,197 -539,000 0.16 9,452,162,206 25,101,827 1.610 2021-10-06
856 2021-10-07 16,130,197 -204,000 0.17 9,452,162,206 26,937,429 1.670 2021-10-05
857 2021-10-06 16,334,197 555,000 0.17 9,452,162,206 26,951,425 1.650 2021-10-04
858 2021-10-05 15,779,197 25,000 0.17 9,452,162,206 26,193,467 1.660 2021-09-30
859 2021-10-04 15,754,197 -118,000 0.17 9,448,782,206 24,419,005 1.550 2021-09-29
860 2021-09-30 15,872,197 1,034,000 0.17 9,448,782,206 23,173,408 1.460 2021-09-28
861 2021-09-29 14,838,197 282,000 0.16 9,448,782,206 26,411,991 1.780 2021-09-27
862 2021-09-28 14,556,197 40,000 0.15 9,448,782,206 29,112,394 2.000 2021-09-24
863 2021-09-27 14,516,197 -29,000 0.15 9,448,782,206 29,903,366 2.060 2021-09-23
864 2021-09-24 14,545,197 79,000 0.15 9,448,782,206 29,817,654 2.050 2021-09-21
865 2021-09-23 14,466,197 -42,000 0.15 9,448,782,206 30,668,338 2.120 2021-09-20
866 2021-09-21 14,508,197 -23,000 0.15 9,448,782,206 30,757,378 2.120 2021-09-17
867 2021-09-20 14,531,197 -69,000 0.15 9,448,782,206 28,917,082 1.990 2021-09-16
868 2021-09-16 14,600,197 -23,000 0.15 9,448,782,206 31,098,420 2.130 2021-09-14
869 2021-09-15 14,623,197 -168,000 0.15 9,448,782,206 31,732,337 2.170 2021-09-13
870 2021-09-14 14,791,197 33,000 0.16 9,448,782,206 32,392,721 2.190 2021-09-10
871 2021-09-13 14,758,197 357,000 0.16 9,448,782,206 32,763,197 2.220 2021-09-09
872 2021-09-10 14,401,197 -6,000 0.15 9,448,782,206 33,266,765 2.310 2021-09-08
873 2021-09-09 14,407,197 251,000 0.15 9,448,782,206 34,577,273 2.400 2021-09-07
874 2021-09-08 14,156,197 25,000 0.15 9,448,782,206 34,116,435 2.410 2021-09-06
875 2021-09-07 14,131,197 18,000 0.15 9,448,782,206 31,936,505 2.260 2021-09-03
876 2021-09-06 14,113,197 -52,000 0.15 9,448,782,206 32,460,353 2.300 2021-09-02
877 2021-09-03 14,165,197 32,000 0.15 9,448,782,206 31,446,737 2.220 2021-09-01
878 2021-09-02 14,133,197 114,000 0.15 9,448,782,206 32,647,685 2.310 2021-08-31
879 2021-09-01 14,019,197 35,000 0.15 9,448,782,206 29,860,890 2.130 2021-08-30
880 2021-08-31 13,984,197 88,000 0.15 9,448,782,206 29,926,182 2.140 2021-08-27
881 2021-08-30 13,896,197 169,000 0.15 9,448,782,206 30,710,595 2.210 2021-08-26
882 2021-08-27 13,727,197 29,000 0.15 9,451,782,206 30,748,921 2.240 2021-08-25
883 2021-08-26 13,698,197 10,000 0.14 9,451,782,206 31,916,799 2.330 2021-08-24
884 2021-08-25 13,688,197 -51,000 0.14 9,451,782,206 30,661,561 2.240 2021-08-23
885 2021-08-24 13,739,197 96,000 0.15 9,451,782,206 29,401,882 2.140 2021-08-20
886 2021-08-23 13,643,197 -16,000 0.14 9,451,782,206 30,697,193 2.250 2021-08-19
887 2021-08-20 13,659,197 60,000 0.14 9,451,782,206 31,962,521 2.340 2021-08-18
888 2021-08-19 13,599,197 -835,000 0.14 9,451,782,206 31,958,113 2.350 2021-08-17
889 2021-08-18 14,434,197 -66,000 0.15 9,451,782,206 36,085,493 2.500 2021-08-16
890 2021-08-17 14,500,197 -209,000 0.15 9,451,782,206 36,395,494 2.510 2021-08-13
891 2021-08-16 14,709,197 148,000 0.16 9,451,782,206 36,478,809 2.480 2021-08-12
892 2021-08-13 14,561,197 41,000 0.15 9,451,782,206 37,276,664 2.560 2021-08-11
893 2021-08-12 14,520,197 1,081,000 0.15 9,451,782,206 38,042,916 2.620 2021-08-10
894 2021-08-11 13,439,197 -56,000 0.14 9,451,782,206 34,001,168 2.530 2021-08-09
895 2021-08-10 13,495,197 -14,000 0.14 9,451,782,206 34,817,608 2.580 2021-08-06
896 2021-08-09 13,509,197 33,000 0.14 9,451,782,206 35,529,188 2.630 2021-08-05
897 2021-08-06 13,476,197 86,000 0.14 9,451,782,206 36,655,256 2.720 2021-08-04
898 2021-08-04 13,390,197 -8,000 0.14 9,451,782,206 36,555,238 2.730 2021-08-02
899 2021-08-03 13,398,197 -148,000 0.14 9,451,782,206 35,371,240 2.640 2021-07-30
900 2021-08-02 13,546,197 71,000 0.14 9,451,782,206 36,168,346 2.670 2021-07-29
901 2021-07-30 13,475,197 64,000 0.14 9,451,782,206 33,553,241 2.490 2021-07-28
902 2021-07-29 13,411,197 41,000 0.14 9,451,782,206 30,175,193 2.250 2021-07-27
903 2021-07-28 13,370,197 422,000 0.14 9,451,782,206 32,756,983 2.450 2021-07-26
904 2021-07-27 12,948,197 57,000 0.14 9,451,782,206 36,513,916 2.820 2021-07-23
905 2021-07-26 12,891,197 120,000 0.14 9,451,782,206 37,642,295 2.920 2021-07-22
906 2021-07-23 12,771,197 -516,000 0.14 9,451,782,206 37,291,895 2.920 2021-07-21
907 2021-07-22 13,287,197 -601,000 0.14 9,451,782,206 38,399,999 2.890 2021-07-20
908 2021-07-21 13,888,197 -153,000 0.15 9,451,782,206 41,386,827 2.980 2021-07-19
909 2021-07-20 14,041,197 -840,000 0.15 9,451,782,206 40,719,471 2.900 2021-07-16
910 2021-07-19 14,881,197 60,000 0.16 9,451,782,206 45,238,839 3.040 2021-07-15
911 2021-07-16 14,821,197 -372,000 0.16 9,451,782,206 45,352,863 3.060 2021-07-14
912 2021-07-15 15,193,197 390,000 0.16 9,451,782,206 41,781,292 2.750 2021-07-13
913 2021-07-14 14,803,197 -2,000 0.16 9,451,782,206 42,929,271 2.900 2021-07-12
914 2021-07-13 14,805,197 129,000 0.16 9,451,782,206 42,787,019 2.890 2021-07-09
915 2021-07-12 14,676,197 101,000 0.16 9,451,782,206 40,066,018 2.730 2021-07-08
916 2021-07-09 14,575,197 29,000 0.15 9,451,782,206 42,705,327 2.930 2021-07-07
917 2021-07-08 14,546,197 301,000 0.15 9,451,782,206 43,202,205 2.970 2021-07-06
918 2021-07-07 14,245,197 600,000 0.15 9,451,782,206 44,729,919 3.140 2021-07-05
919 2021-07-06 13,645,197 -261,000 0.14 9,451,782,206 42,709,467 3.130 2021-07-02
920 2021-07-05 13,906,197 242,000 0.15 9,451,782,206 46,168,574 3.320 2021-06-30
921 2021-07-02 13,664,197 -35,000 0.14 9,451,782,206 47,141,480 3.450 2021-06-29
922 2021-06-30 13,699,197 -141,000 0.14 9,451,782,206 47,947,190 3.500 2021-06-28
923 2021-06-29 13,840,197 672,000 0.15 9,451,782,206 48,717,493 3.520 2021-06-25
924 2021-06-28 13,168,197 299,000 0.14 9,451,782,206 44,508,506 3.380 2021-06-24
925 2021-06-25 12,869,197 -596,500 0.14 9,451,782,206 44,784,806 3.480 2021-06-23
926 2021-06-24 13,465,697 -39,000 0.14 9,451,782,206 45,648,713 3.390 2021-06-22
927 2021-06-23 13,504,697 272,000 0.14 9,465,682,206 46,456,158 3.440 2021-06-21
928 2021-06-22 13,232,697 1,106,000 0.14 9,465,682,206 42,741,611 3.230 2021-06-18
929 2021-06-21 12,126,697 243,000 0.13 9,465,682,206 38,199,096 3.150 2021-06-17
930 2021-06-18 11,883,697 -1,011,000 0.13 9,465,682,206 36,958,298 3.110 2021-06-16
931 2021-06-17 12,894,697 22,000 0.14 9,465,682,206 45,647,227 3.540 2021-06-15
932 2021-06-16 12,872,697 597,000 0.14 9,465,682,206 43,252,262 3.360 2021-06-11
933 2021-06-15 12,275,697 118,000 0.13 9,465,682,206 41,737,370 3.400 2021-06-10
934 2021-06-11 12,157,697 200,000 0.13 9,465,682,206 41,457,747 3.410 2021-06-09
935 2021-06-10 11,957,697 729,000 0.13 9,465,682,206 40,417,016 3.380 2021-06-08
936 2021-06-09 11,228,697 -803,500 0.12 9,465,682,206 39,300,440 3.500 2021-06-07
937 2021-06-08 12,032,197 -265,000 0.13 9,465,682,206 44,037,841 3.660 2021-06-04
938 2021-06-07 12,297,197 89,000 0.13 9,465,682,206 45,868,545 3.730 2021-06-03
939 2021-06-04 12,208,197 261,000 0.13 9,465,682,206 43,827,427 3.590 2021-06-02
940 2021-06-03 11,947,197 -607,000 0.13 9,465,682,206 45,279,877 3.790 2021-06-01
941 2021-06-02 12,554,197 -172,500 0.13 9,465,682,206 47,705,949 3.800 2021-05-31
942 2021-06-01 12,726,697 -755,000 0.13 9,465,682,206 43,652,571 3.430 2021-05-28
943 2021-05-31 13,481,697 -130,000 0.14 9,465,682,206 46,377,038 3.440 2021-05-27
944 2021-05-28 13,611,697 -251,000 0.14 9,465,682,206 46,279,770 3.400 2021-05-26
945 2021-05-27 13,862,697 -1,046,000 0.15 9,465,682,206 43,390,242 3.130 2021-05-25
946 2021-05-26 14,908,697 21,000 0.16 9,465,682,206 42,489,786 2.850 2021-05-24
947 2021-05-25 14,887,697 -167,000 0.16 9,465,682,206 43,025,444 2.890 2021-05-21
948 2021-05-24 15,054,697 436,000 0.16 9,465,682,206 43,357,527 2.880 2021-05-20
949 2021-05-21 14,618,697 35,000 0.15 9,465,682,206 44,440,839 3.040 2021-05-18
950 2021-05-20 14,583,697 -45,000 0.15 9,465,682,206 45,063,624 3.090 2021-05-17
951 2021-05-18 14,628,697 -800,000 0.15 9,465,682,206 42,569,508 2.910 2021-05-14
952 2021-05-17 15,428,697 45,000 0.16 9,465,682,206 42,274,630 2.740 2021-05-13
953 2021-05-14 15,383,697 423,000 0.16 9,465,682,206 43,843,536 2.850 2021-05-12
954 2021-05-13 14,960,697 -138,000 0.16 9,465,682,206 40,992,310 2.740 2021-05-11
955 2021-05-12 15,098,697 495,000 0.16 9,465,682,206 41,672,404 2.760 2021-05-10
956 2021-05-11 14,603,697 245,000 0.15 9,465,682,206 39,137,908 2.680 2021-05-07
957 2021-05-10 14,358,697 -197,000 0.15 9,465,682,206 41,927,395 2.920 2021-05-06
958 2021-05-07 14,555,697 -271,000 0.15 9,465,682,206 42,648,192 2.930 2021-05-05
959 2021-05-06 14,826,697 -31,000 0.16 9,465,682,206 44,924,892 3.030 2021-05-04
960 2021-05-05 14,857,697 458,000 0.16 9,465,682,206 43,384,475 2.920 2021-05-03
961 2021-05-04 14,399,697 125,000 0.15 9,465,682,206 44,639,061 3.100 2021-04-30
962 2021-05-03 14,274,697 24,000 0.15 9,465,682,206 44,251,561 3.100 2021-04-29
963 2021-04-30 14,250,697 18,000 0.15 9,465,682,206 46,029,751 3.230 2021-04-28
964 2021-04-29 14,232,697 227,000 0.15 9,465,682,206 46,683,246 3.280 2021-04-27
965 2021-04-28 14,005,697 511,000 0.15 9,465,682,206 45,798,629 3.270 2021-04-26
966 2021-04-27 13,494,697 -791,000 0.14 9,465,682,206 41,833,561 3.100 2021-04-23
967 2021-04-26 14,285,697 -878,000 0.15 9,465,682,206 45,428,516 3.180 2021-04-22
968 2021-04-23 15,163,697 253,000 0.16 9,465,682,206 46,704,187 3.080 2021-04-21
969 2021-04-22 14,910,697 -517,000 0.16 9,465,682,206 43,539,235 2.920 2021-04-20
970 2021-04-21 15,427,697 339,000 0.16 9,465,682,206 40,266,289 2.610 2021-04-19
971 2021-04-20 15,088,697 -2,941,000 0.16 9,465,682,206 37,419,969 2.480 2021-04-16
972 2021-04-19 18,029,697 -484,000 0.19 9,465,682,206 43,631,867 2.420 2021-04-15
973 2021-04-16 18,513,697 3,707,000 0.20 9,465,682,206 47,209,927 2.550 2021-04-14
974 2021-04-15 14,806,697 -1,387,000 0.16 9,465,682,206 33,611,202 2.270 2021-04-13
975 2021-04-14 16,193,697 1,186,000 0.17 9,465,682,206 35,626,133 2.200 2021-04-12
976 2021-04-13 15,007,697 -5,000 0.16 9,465,682,206 31,366,087 2.090 2021-04-09
977 2021-04-12 15,012,697 1,195,000 0.16 9,465,682,206 31,526,664 2.100 2021-04-08
978 2021-04-09 13,817,697 65,000 0.15 9,465,682,206 28,188,102 2.040 2021-04-07
979 2021-04-08 13,752,697 -31,000 0.15 9,465,682,206 29,293,245 2.130 2021-04-01
980 2021-04-07 13,783,697 172,000 0.15 9,465,682,206 28,118,742 2.040 2021-03-31
981 2021-04-01 13,611,697 -66,000 0.14 9,465,682,206 28,992,915 2.130 2021-03-30
982 2021-03-31 13,677,697 -60,000 0.14 9,465,682,206 28,312,833 2.070 2021-03-29
983 2021-03-30 13,737,697 6,000 0.15 9,465,682,206 28,574,410 2.080 2021-03-26
984 2021-03-29 13,731,697 -73,000 0.15 9,465,682,206 28,973,881 2.110 2021-03-25
985 2021-03-26 13,804,697 -191,000 0.15 9,465,682,206 30,370,333 2.200 2021-03-24
986 2021-03-25 13,995,697 210,000 0.15 9,465,682,206 29,530,921 2.110 2021-03-23
987 2021-03-24 13,785,697 -30,000 0.15 9,465,682,206 31,982,817 2.320 2021-03-22
988 2021-03-23 13,815,697 48,000 0.15 9,465,682,206 31,914,260 2.310 2021-03-19
989 2021-03-22 13,767,697 59,000 0.15 9,465,682,206 33,042,473 2.400 2021-03-18
990 2021-03-19 13,708,697 -33,000 0.14 9,465,682,206 32,078,351 2.340 2021-03-17
991 2021-03-18 13,741,697 36,000 0.15 9,465,682,206 32,292,988 2.350 2021-03-16
992 2021-03-17 13,705,697 -38,000 0.14 9,465,682,206 31,386,046 2.290 2021-03-15
993 2021-03-16 13,743,697 -250,000 0.15 9,465,682,206 32,709,999 2.380 2021-03-12
994 2021-03-15 13,993,697 -291,000 0.15 9,465,682,206 34,844,306 2.490 2021-03-11
995 2021-03-12 14,284,697 -27,000 0.15 9,465,682,206 31,997,721 2.240 2021-03-10
996 2021-03-11 14,311,697 20,000 0.15 9,465,682,206 30,913,266 2.160 2021-03-09
997 2021-03-10 14,291,697 -93,000 0.15 9,465,682,206 30,441,315 2.130 2021-03-08
998 2021-03-09 14,384,697 -113,000 0.15 9,465,682,206 33,084,803 2.300 2021-03-05
999 2021-03-08 14,497,697 26,000 0.15 9,465,682,206 33,344,703 2.300 2021-03-04
1000 2021-03-05 14,471,697 -62,000 0.15 9,465,682,206 34,442,639 2.380 2021-03-03
1001 2021-03-04 14,533,697 -279,000 0.15 9,465,682,206 29,939,416 2.060 2021-03-02
1002 2021-03-03 14,812,697 -35,000 0.16 9,465,682,206 35,550,473 2.400 2021-03-01
1003 2021-03-02 14,847,697 86,000 0.16 9,465,682,206 35,485,996 2.390 2021-02-26
1004 2021-03-01 14,761,697 403,000 0.16 9,465,682,206 36,018,541 2.440 2021-02-25
1005 2021-02-26 14,358,697 394,000 0.15 9,465,682,206 35,178,808 2.450 2021-02-24
1006 2021-02-25 13,964,697 -238,000 0.15 9,465,682,206 38,123,623 2.730 2021-02-23
1007 2021-02-24 14,202,697 -494,000 0.15 9,465,682,206 39,057,417 2.750 2021-02-22
1008 2021-02-23 14,696,697 -45,000 0.16 9,465,682,206 38,505,346 2.620 2021-02-19
1009 2021-02-22 14,741,697 -139,000 0.16 9,465,682,206 38,918,080 2.640 2021-02-18
1010 2021-02-19 14,880,697 299,000 0.16 9,465,682,206 39,433,847 2.650 2021-02-17
1011 2021-02-18 14,581,697 -918,000 0.15 9,465,682,206 39,078,948 2.680 2021-02-16
1012 2021-02-17 15,499,697 975,000 0.16 9,465,682,206 36,114,294 2.330 2021-02-10
1013 2021-02-16 14,524,697 -27,000 0.15 9,465,682,206 33,261,556 2.290 2021-02-09
1014 2021-02-10 14,551,697 266,000 0.15 9,465,682,206 30,122,013 2.070 2021-02-08
1015 2021-02-09 14,285,697 -162,000 0.15 9,465,682,206 31,142,819 2.180 2021-02-05
1016 2021-02-08 14,447,697 -1,109,000 0.15 9,465,682,206 34,096,565 2.360 2021-02-04
1017 2021-02-05 15,556,697 -1,551,000 0.16 9,465,682,206 36,558,238 2.350 2021-02-03
1018 2021-02-04 17,107,697 -888,000 0.18 9,465,682,206 39,005,549 2.280 2021-02-02
1019 2021-02-03 17,995,697 2,601,000 0.19 9,465,682,206 34,191,824 1.900 2021-02-01
1020 2021-02-02 15,394,697 -312,000 0.16 9,465,682,206 29,711,765 1.930 2021-01-29
1021 2021-02-01 15,706,697 150,000 0.17 9,465,682,206 27,015,519 1.720 2021-01-28
1022 2021-01-29 15,556,697 -86,000 0.16 9,465,682,206 28,313,189 1.820 2021-01-27
1023 2021-01-28 15,642,697 -60,000 0.17 9,465,682,206 29,408,270 1.880 2021-01-26
1024 2021-01-27 15,702,697 91,000 0.17 9,465,682,206 22,925,938 1.460 2021-01-25
1025 2021-01-26 15,611,697 359,000 0.16 9,465,682,206 26,227,651 1.680 2021-01-22
1026 2021-01-25 15,252,697 823,000 0.16 9,465,682,206 32,945,826 2.160 2021-01-21
1027 2021-01-22 14,429,697 -790,000 0.15 9,465,682,206 19,047,200 1.320 2021-01-20
1028 2021-01-21 15,219,697 -59,000 0.16 9,465,682,206 14,002,121 0.920 2021-01-19
1029 2021-01-20 15,278,697 -80,000 0.16 9,465,682,206 13,139,679 0.860 2021-01-18
1030 2021-01-15 15,358,697 2,000 0.16 9,465,682,206 13,362,066 0.870 2021-01-13
1031 2021-01-14 15,356,697 -7,000 0.16 9,465,682,206 13,360,326 0.870 2021-01-12
1032 2021-01-12 15,363,697 -40,000 0.16 9,465,682,206 13,212,779 0.860 2021-01-08
1033 2021-01-11 15,403,697 -2,000 0.16 9,465,682,206 13,093,142 0.850 2021-01-07
1034 2021-01-08 15,405,697 71,000 0.16 9,465,682,206 12,940,785 0.840 2021-01-06
1035 2021-01-06 15,334,697 16,000 0.16 9,465,682,206 12,114,411 0.790 2021-01-04
1036 2021-01-05 15,318,697 15,000 0.16 9,465,682,206 12,714,519 0.830 2020-12-30
1037 2020-12-30 15,303,697 5,000 0.16 9,465,682,206 12,242,958 0.800 2020-12-28
1038 2020-12-29 15,298,697 -92,000 0.16 9,465,682,206 12,391,945 0.810 2020-12-23
1039 2020-12-23 15,390,697 104,000 0.16 9,465,682,206 12,928,185 0.840 2020-12-21
1040 2020-12-21 15,286,697 230,000 0.16 9,465,682,206 13,452,293 0.880 2020-12-17
1041 2020-12-18 15,056,697 50,000 0.16 9,465,682,206 13,099,326 0.870 2020-12-16
1042 2020-12-16 15,006,697 20,000 0.16 9,465,682,206 13,205,893 0.880 2020-12-14
1043 2020-12-14 14,986,697 70,000 0.16 9,465,682,206 13,338,160 0.890 2020-12-10
1044 2020-12-11 14,916,697 100,000 0.16 9,465,682,206 13,126,693 0.880 2020-12-09
1045 2020-12-10 14,816,697 70,000 0.16 9,465,682,206 13,186,860 0.890 2020-12-08
1046 2020-12-09 14,746,697 10,000 0.16 9,465,682,206 13,124,560 0.890 2020-12-07
1047 2020-12-08 14,736,697 -2,093,000 0.16 9,465,682,206 12,968,293 0.880 2020-12-04
1048 2020-12-07 16,829,697 -1,767,000 0.18 9,465,682,206 14,978,430 0.890 2020-12-03
1049 2020-12-02 18,596,697 -30,000 0.20 9,465,682,206 16,551,060 0.890 2020-11-30
1050 2020-12-01 18,626,697 -10,000 0.20 9,465,682,206 17,136,561 0.920 2020-11-27
1051 2020-11-27 18,636,697 -80,000 0.20 9,465,682,206 16,773,027 0.900 2020-11-25
1052 2020-11-26 18,716,697 230,000 0.20 9,465,682,206 17,406,528 0.930 2020-11-24
1053 2020-11-25 18,486,697 41,000 0.20 9,465,682,206 17,562,362 0.950 2020-11-23
1054 2020-11-24 18,445,697 -20,000 0.19 9,465,682,206 17,707,869 0.960 2020-11-20
1055 2020-11-20 18,465,697 298,000 0.20 9,465,682,206 17,542,412 0.950 2020-11-18
1056 2020-11-19 18,167,697 100,000 0.19 9,465,682,206 17,259,312 0.950 2020-11-17
1057 2020-11-18 18,067,697 -1,000 0.19 9,465,682,206 17,525,666 0.970 2020-11-16
1058 2020-11-17 18,068,697 -30,000 0.19 9,465,682,206 17,707,323 0.980 2020-11-13
1059 2020-11-16 18,098,697 36,000 0.19 9,465,682,206 17,917,710 0.990 2020-11-12
1060 2020-11-13 18,062,697 14,000 0.19 9,465,682,206 17,520,816 0.970 2020-11-11
1061 2020-11-12 18,048,697 -382,000 0.19 9,465,682,206 17,868,210 0.990 2020-11-10
1062 2020-11-11 18,430,697 116,000 0.19 9,465,682,206 18,430,697 1.000 2020-11-09
1063 2020-11-09 18,314,697 -379,000 0.19 9,465,682,206 17,398,962 0.950 2020-11-05
1064 2020-11-06 18,693,697 -170,000 0.20 9,465,682,206 17,198,201 0.920 2020-11-04
1065 2020-11-05 18,863,697 -140,000 0.20 9,465,682,206 16,788,690 0.890 2020-11-03
1066 2020-11-04 19,003,697 332,000 0.20 9,465,682,206 16,723,253 0.880 2020-11-02
1067 2020-11-03 18,671,697 98,000 0.20 9,465,682,206 16,617,810 0.890 2020-10-30
1068 2020-11-02 18,573,697 10,000 0.20 9,465,682,206 17,459,275 0.940 2020-10-29
1069 2020-10-30 18,563,697 118,000 0.20 9,465,682,206 17,264,238 0.930 2020-10-28
1070 2020-10-29 18,445,697 102,000 0.19 9,465,682,206 16,232,213 0.880 2020-10-27
1071 2020-10-28 18,343,697 -32,000 0.19 9,465,682,206 16,876,201 0.920 2020-10-23
1072 2020-10-27 18,375,697 -129,000 0.19 9,465,682,206 16,170,613 0.880 2020-10-22
1073 2020-10-23 18,504,697 105,000 0.20 9,465,682,206 15,914,039 0.860 2020-10-21
1074 2020-10-22 18,399,697 30,000 0.19 9,465,682,206 15,087,752 0.820 2020-10-20
1075 2020-10-19 18,369,697 -55,000 0.19 9,465,682,206 14,879,455 0.810 2020-10-15
1076 2020-10-16 18,424,697 -302,000 0.19 9,465,682,206 14,924,005 0.810 2020-10-14
1077 2020-10-15 18,726,697 60,000 0.20 9,465,682,206 14,794,091 0.790 2020-10-12
1078 2020-10-14 18,666,697 90,000 0.20 9,465,682,206 15,120,025 0.810 2020-10-09
1079 2020-10-12 18,576,697 60,000 0.20 9,465,682,206 15,232,892 0.820 2020-10-08
1080 2020-10-09 18,516,697 150,000 0.20 9,465,682,206 15,368,859 0.830 2020-10-07
1081 2020-10-08 18,366,697 -308,000 0.19 9,465,682,206 15,428,025 0.840 2020-10-06
1082 2020-10-07 18,674,697 -20,000 0.20 9,465,682,206 15,499,999 0.830 2020-10-05
1083 2020-10-06 18,694,697 55,000 0.20 9,465,682,206 15,516,599 0.830 2020-09-30
1084 2020-10-05 18,639,697 102,000 0.20 9,465,682,206 15,098,155 0.810 2020-09-29
1085 2020-09-30 18,537,697 240,000 0.20 9,465,682,206 16,127,796 0.870 2020-09-28
1086 2020-09-29 18,297,697 744,000 0.19 9,465,682,206 16,101,973 0.880 2020-09-25
1087 2020-09-28 17,553,697 92,000 0.19 9,465,682,206 16,324,938 0.930 2020-09-24
1088 2020-09-25 17,461,697 -376,000 0.18 9,465,682,206 16,064,761 0.920 2020-09-23
1089 2020-09-24 17,837,697 432,000 0.19 9,465,682,206 16,053,927 0.900 2020-09-22
1090 2020-09-23 17,405,697 -396,000 0.18 9,465,682,206 15,839,184 0.910 2020-09-21
1091 2020-09-22 17,801,697 8,000 0.19 9,465,682,206 15,309,459 0.860 2020-09-18
1092 2020-09-21 17,793,697 -120,000 0.19 9,465,682,206 14,946,705 0.840 2020-09-17
1093 2020-09-18 17,913,697 -6,000 0.19 9,465,682,206 15,226,642 0.850 2020-09-16
1094 2020-09-17 17,919,697 200,000 0.19 9,465,682,206 14,873,349 0.830 2020-09-15
1095 2020-09-16 17,719,697 -1,000 0.19 9,465,682,206 14,707,349 0.830 2020-09-14
1096 2020-09-15 17,720,697 16,000 0.19 9,465,682,206 15,239,799 0.860 2020-09-11
1097 2020-09-14 17,704,697 81,000 0.19 9,465,682,206 15,580,133 0.880 2020-09-10
1098 2020-09-11 17,623,697 30,000 0.19 9,465,682,206 14,980,142 0.850 2020-09-09
1099 2020-09-10 17,593,697 -128,000 0.19 9,465,682,206 15,130,579 0.860 2020-09-08
1100 2020-09-09 17,721,697 5,000 0.19 9,465,682,206 15,949,527 0.900 2020-09-07
1101 2020-09-08 17,716,697 588,000 0.19 9,465,682,206 15,767,860 0.890 2020-09-04
1102 2020-09-04 17,128,697 314,000 0.18 9,465,682,206 15,758,401 0.920 2020-09-02
1103 2020-09-03 16,814,697 -30,000 0.18 9,465,682,206 15,805,815 0.940 2020-09-01
1104 2020-09-02 16,844,697 115,000 0.18 9,465,682,206 15,834,015 0.940 2020-08-31
1105 2020-09-01 16,729,697 45,000 0.18 9,465,682,206 15,725,915 0.940 2020-08-28
1106 2020-08-31 16,684,697 -105,000 0.18 9,465,682,206 15,850,462 0.950 2020-08-27
1107 2020-08-28 16,789,697 -10,000 0.18 9,465,682,206 15,110,727 0.900 2020-08-26
1108 2020-08-27 16,799,697 -7,000 0.18 9,465,682,206 17,639,682 1.050 2020-08-25
1109 2020-08-26 16,806,697 -78,000 0.18 9,465,682,206 17,815,099 1.060 2020-08-24
1110 2020-08-25 16,884,697 -9,000 0.18 9,465,682,206 17,391,238 1.030 2020-08-21
1111 2020-08-24 16,893,697 140,000 0.18 9,465,682,206 14,866,453 0.880 2020-08-20
1112 2020-08-21 16,753,697 10,000 0.18 9,465,682,206 14,073,105 0.840 2020-08-19
1113 2020-08-20 16,743,697 200,000 0.18 9,465,682,206 14,232,142 0.850 2020-08-18
1114 2020-08-19 16,543,697 20,000 0.17 9,465,682,206 13,896,705 0.840 2020-08-17
1115 2020-08-18 16,523,697 -80,000 0.17 9,465,682,206 13,879,905 0.840 2020-08-14
1116 2020-08-17 16,603,697 10,000 0.18 9,465,682,206 13,615,032 0.820 2020-08-13
1117 2020-08-14 16,593,697 -10,000 0.18 9,465,682,206 13,440,895 0.810 2020-08-12
1118 2020-08-13 16,603,697 -2,000 0.18 9,465,682,206 13,448,995 0.810 2020-08-11
1119 2020-08-12 16,605,697 -10,000 0.18 9,465,682,206 13,450,615 0.810 2020-08-10
1120 2020-08-11 16,615,697 100,000 0.18 9,465,682,206 13,624,872 0.820 2020-08-07
1121 2020-08-07 16,515,697 60,000 0.17 9,465,682,206 13,708,029 0.830 2020-08-05
1122 2020-08-06 16,455,697 300,000 0.17 9,465,682,206 13,658,229 0.830 2020-08-04
1123 2020-08-05 16,155,697 200,000 0.17 9,465,682,206 12,924,558 0.800 2020-08-03
1124 2020-08-03 15,955,697 50,000 0.17 9,465,682,206 12,605,001 0.790 2020-07-30
1125 2020-07-30 15,905,697 50,000 0.17 9,465,682,206 12,406,444 0.780 2020-07-28
1126 2020-07-29 15,855,697 -210,000 0.17 9,465,682,206 12,367,444 0.780 2020-07-27
1127 2020-07-27 16,065,697 110,000 0.17 9,465,682,206 13,173,872 0.820 2020-07-23
1128 2020-07-24 15,955,697 2,270,000 0.17 9,465,682,206 13,402,785 0.840 2020-07-22
1129 2020-07-23 13,685,697 -65,000 0.14 9,465,682,206 10,674,844 0.780 2020-07-21
1130 2020-07-20 13,750,697 -20,000 0.15 9,465,682,206 10,313,023 0.750 2020-07-16
1131 2020-07-17 13,770,697 -48,000 0.15 9,465,682,206 10,328,023 0.750 2020-07-15
1132 2020-07-15 13,818,697 -50,000 0.15 9,465,682,206 10,778,584 0.780 2020-07-13
1133 2020-07-14 13,868,697 -3,600,000 0.15 9,465,682,206 10,678,897 0.770 2020-07-10
1134 2020-07-13 17,468,697 150,000 0.18 9,465,682,206 13,625,584 0.780 2020-07-09
1135 2020-07-10 17,318,697 40,000 0.18 9,465,682,206 13,508,584 0.780 2020-07-08
1136 2020-07-09 17,278,697 -100,000 0.18 9,465,682,206 13,304,597 0.770 2020-07-07
1137 2020-07-08 17,378,697 680,000 0.18 9,465,682,206 13,555,384 0.780 2020-07-06
1138 2020-07-07 16,698,697 -40,000 0.18 9,465,682,206 12,524,023 0.750 2020-07-03
1139 2020-07-06 16,738,697 52,000 0.18 9,465,682,206 12,554,023 0.750 2020-07-02
1140 2020-07-03 16,686,697 -2,000 0.18 9,465,682,206 12,348,156 0.740 2020-06-30
1141 2020-07-02 16,688,697 32,000 0.18 9,465,682,206 12,683,410 0.760 2020-06-29
1142 2020-06-30 16,656,697 -5,000 0.18 9,465,682,206 12,325,956 0.740 2020-06-26
1143 2020-06-29 16,661,697 -165,000 0.18 9,465,682,206 12,496,273 0.750 2020-06-24
1144 2020-06-26 16,826,697 32,000 0.18 9,465,682,206 12,283,489 0.730 2020-06-23
1145 2020-06-24 16,794,697 156,000 0.18 9,465,682,206 12,260,129 0.730 2020-06-22
1146 2020-06-23 16,638,697 105,000 0.18 9,465,682,206 12,479,023 0.750 2020-06-19
1147 2020-06-22 16,533,697 595,000 0.17 9,465,682,206 12,400,273 0.750 2020-06-18
1148 2020-06-19 15,938,697 -44,000 0.17 9,465,682,206 14,185,440 0.890 2020-06-17
1149 2020-06-18 15,982,697 -142,000 0.17 9,465,682,206 13,265,639 0.830 2020-06-16
1150 2020-06-17 16,124,697 100,000 0.17 9,465,682,206 12,738,511 0.790 2020-06-15
1151 2020-06-16 16,024,697 4,000 0.17 9,465,682,206 12,659,511 0.790 2020-06-12
1152 2020-06-15 16,020,697 -30,000 0.17 9,465,682,206 12,496,144 0.780 2020-06-11
1153 2020-06-12 16,050,697 150,000 0.17 9,465,682,206 12,840,558 0.800 2020-06-10
1154 2020-06-11 15,900,697 -20,000 0.17 9,465,682,206 12,720,558 0.800 2020-06-09
1155 2020-06-10 15,920,697 60,000 0.17 9,465,682,206 12,895,765 0.810 2020-06-08
1156 2020-06-09 15,860,697 970,000 0.17 9,465,682,206 12,847,165 0.810 2020-06-05
1157 2020-06-08 14,890,697 30,000 0.16 9,465,682,206 11,763,651 0.790 2020-06-04
1158 2020-06-05 14,860,697 175,000 0.16 9,465,682,206 11,591,344 0.780 2020-06-03
1159 2020-06-04 14,685,697 -516,000 0.16 9,465,682,206 11,601,701 0.790 2020-06-02
1160 2020-06-03 15,201,697 -3,000 0.16 9,465,682,206 11,705,307 0.770 2020-06-01
1161 2020-06-02 15,204,697 -152,000 0.16 9,465,682,206 11,555,570 0.760 2020-05-29
1162 2020-05-28 15,356,697 152,000 0.16 9,465,682,206 11,056,822 0.720 2020-05-26
1163 2020-05-27 15,204,697 20,000 0.16 9,465,682,206 10,947,382 0.720 2020-05-25
1164 2020-05-26 15,184,697 76,000 0.16 9,465,682,206 11,084,829 0.730 2020-05-22
1165 2020-05-25 15,108,697 -90,000 0.16 9,465,682,206 11,482,610 0.760 2020-05-21
1166 2020-05-22 15,198,697 10,000 0.16 9,465,682,206 11,702,997 0.770 2020-05-20
1167 2020-05-21 15,188,697 -51,000 0.16 9,465,682,206 11,695,297 0.770 2020-05-19
1168 2020-05-20 15,239,697 10,000 0.16 9,465,682,206 11,582,170 0.760 2020-05-18
1169 2020-05-19 15,229,697 -50,000 0.16 9,465,682,206 11,422,273 0.750 2020-05-15
1170 2020-05-18 15,279,697 1,000 0.16 9,465,682,206 11,306,976 0.740 2020-05-14
1171 2020-05-15 15,278,697 14,000 0.16 9,465,682,206 11,611,810 0.760 2020-05-13
1172 2020-05-14 15,264,697 -15,000 0.16 9,465,682,206 11,601,170 0.760 2020-05-12
1173 2020-05-13 15,279,697 40,000 0.16 9,465,682,206 11,765,367 0.770 2020-05-11
1174 2020-05-12 15,239,697 495,000 0.16 9,465,682,206 11,886,964 0.780 2020-05-08
1175 2020-05-08 14,744,697 330,000 0.16 9,465,682,206 11,353,417 0.770 2020-05-06
1176 2020-05-07 14,414,697 200,000 0.15 9,465,682,206 11,243,464 0.780 2020-05-05
1177 2020-05-06 14,214,697 120,000 0.15 9,465,682,206 11,229,611 0.790 2020-05-04
1178 2020-05-05 14,094,697 533,000 0.15 9,465,682,206 10,993,864 0.780 2020-04-29
1179 2020-04-29 13,561,697 -40,000 0.14 9,465,682,206 10,442,507 0.770 2020-04-27
1180 2020-04-28 13,601,697 -100,000 0.14 9,465,682,206 10,065,256 0.740 2020-04-24
1181 2020-04-27 13,701,697 100,000 0.14 9,465,682,206 10,276,273 0.750 2020-04-23
1182 2020-04-24 13,601,697 -20,000 0.14 9,465,682,206 10,201,273 0.750 2020-04-22
1183 2020-04-23 13,621,697 -50,000 0.14 9,465,682,206 10,216,273 0.750 2020-04-21
1184 2020-04-22 13,671,697 -313,000 0.14 9,465,682,206 10,527,207 0.770 2020-04-20
1185 2020-04-21 13,984,697 -170,000 0.15 9,465,682,206 10,908,064 0.780 2020-04-17
1186 2020-04-20 14,154,697 -4,000 0.15 9,465,682,206 10,899,117 0.770 2020-04-16
1187 2020-04-17 14,158,697 -115,000 0.15 9,465,682,206 10,902,197 0.770 2020-04-15
1188 2020-04-16 14,273,697 -164,000 0.15 9,465,682,206 11,133,484 0.780 2020-04-14
1189 2020-04-15 14,437,697 1,090,000 0.15 9,465,682,206 11,261,404 0.780 2020-04-09
1190 2020-04-14 13,347,697 -5,000 0.14 9,465,682,206 9,877,296 0.740 2020-04-08
1191 2020-04-09 13,352,697 -5,000 0.14 9,465,682,206 10,148,050 0.760 2020-04-07
1192 2020-04-08 13,357,697 -30,000 0.14 9,465,682,206 9,884,696 0.740 2020-04-06
1193 2020-04-06 13,387,697 60,000 0.14 9,465,682,206 10,174,650 0.760 2020-04-02
1194 2020-04-02 13,327,697 200,000 0.14 9,465,682,206 10,395,604 0.780 2020-03-31
1195 2020-03-31 13,127,697 -150,000 0.14 9,465,682,206 10,370,881 0.790 2020-03-27
1196 2020-03-27 13,277,697 3,000 0.14 9,465,682,206 10,887,712 0.820 2020-03-25
1197 2020-03-26 13,274,697 -125,000 0.14 9,465,682,206 10,752,505 0.810 2020-03-24
1198 2020-03-25 13,399,697 -60,000 0.14 9,465,682,206 10,987,752 0.820 2020-03-23
1199 2020-03-24 13,459,697 -50,000 0.14 9,465,682,206 10,363,967 0.770 2020-03-20
1200 2020-03-23 13,509,697 90,000 0.14 9,465,682,206 9,862,079 0.730 2020-03-19
1201 2020-03-20 13,419,697 142,000 0.14 9,465,682,206 10,601,561 0.790 2020-03-18
1202 2020-03-19 13,277,697 -300,000 0.14 9,465,682,206 10,356,604 0.780 2020-03-17
1203 2020-03-18 13,577,697 -4,000 0.14 9,465,682,206 10,726,381 0.790 2020-03-16
1204 2020-03-17 13,581,697 -30,000 0.14 9,465,682,206 11,408,625 0.840 2020-03-13
1205 2020-03-16 13,611,697 -10,000 0.14 9,465,682,206 11,433,825 0.840 2020-03-12
1206 2020-03-13 13,621,697 20,000 0.14 9,465,682,206 11,850,876 0.870 2020-03-11
1207 2020-03-12 13,601,697 -30,000 0.14 9,465,682,206 11,833,476 0.870 2020-03-10
1208 2020-03-11 13,631,697 25,000 0.14 9,465,682,206 12,268,527 0.900 2020-03-09
1209 2020-03-09 13,606,697 60,000 0.14 9,465,682,206 12,654,228 0.930 2020-03-05
1210 2020-03-05 13,546,697 293,000 0.14 9,465,682,206 12,462,961 0.920 2020-03-03
1211 2020-03-04 13,253,697 -190,000 0.14 9,465,682,206 12,591,012 0.950 2020-03-02
1212 2020-03-03 13,443,697 70,000 0.14 9,465,682,206 12,368,201 0.920 2020-02-28
1213 2020-03-02 13,373,697 9,000 0.14 9,465,682,206 12,705,012 0.950 2020-02-27
1214 2020-02-28 13,364,697 111,000 0.14 9,465,682,206 12,562,815 0.940 2020-02-26
1215 2020-02-27 13,253,697 44,000 0.14 9,465,682,206 12,458,475 0.940 2020-02-25
1216 2020-02-26 13,209,697 45,000 0.14 9,465,682,206 12,681,309 0.960 2020-02-24
1217 2020-02-25 13,164,697 70,000 0.14 9,465,682,206 13,033,050 0.990 2020-02-21
1218 2020-02-24 13,094,697 -89,000 0.14 9,465,682,206 13,356,591 1.020 2020-02-20
1219 2020-02-21 13,183,697 110,000 0.14 9,465,682,206 13,974,719 1.060 2020-02-19
1220 2020-02-20 13,073,697 -359,000 0.14 9,465,682,206 13,073,697 1.000 2020-02-18
1221 2020-02-18 13,432,697 258,000 0.14 9,465,682,206 14,104,332 1.050 2020-02-14
1222 2020-02-17 13,174,697 -75,000 0.14 9,465,682,206 13,833,432 1.050 2020-02-13
1223 2020-02-14 13,249,697 1,140,000 0.14 9,465,682,206 14,309,673 1.080 2020-02-12
1224 2020-02-13 12,109,697 12,000 0.13 9,465,682,206 12,351,891 1.020 2020-02-11
1225 2020-02-12 12,097,697 287,000 0.13 9,465,682,206 12,581,605 1.040 2020-02-10
1226 2020-02-11 11,810,697 -266,000 0.12 9,465,682,206 11,574,483 0.980 2020-02-07
1227 2020-02-10 12,076,697 -112,000 0.13 9,465,682,206 11,352,095 0.940 2020-02-06
1228 2020-02-07 12,188,697 32,000 0.13 9,465,682,206 11,335,488 0.930 2020-02-05
1229 2020-02-04 12,156,697 97,000 0.13 9,465,682,206 10,819,460 0.890 2020-01-31
1230 2020-02-03 12,059,697 -152,000 0.13 9,465,682,206 11,094,921 0.920 2020-01-30
1231 2020-01-31 12,211,697 -183,000 0.13 9,465,682,206 10,624,176 0.870 2020-01-29
1232 2020-01-30 12,394,697 -45,000 0.13 9,465,682,206 11,527,068 0.930 2020-01-23
1233 2020-01-29 12,439,697 -106,000 0.13 9,465,682,206 11,942,109 0.960 2020-01-22
1234 2020-01-23 12,545,697 125,000 0.13 9,465,682,206 12,169,326 0.970 2020-01-21
1235 2020-01-22 12,420,697 19,000 0.13 9,465,682,206 12,048,076 0.970 2020-01-20
1236 2020-01-21 12,401,697 520,000 0.13 9,465,682,206 11,533,578 0.930 2020-01-17
1237 2020-01-17 11,881,697 -17,000 0.13 9,465,682,206 10,812,344 0.910 2020-01-15
1238 2020-01-16 11,898,697 -32,000 0.13 9,465,682,206 10,827,814 0.910 2020-01-14
1239 2020-01-15 11,930,697 45,000 0.13 9,465,682,206 10,976,241 0.920 2020-01-13
1240 2020-01-14 11,885,697 -349,000 0.13 9,465,682,206 10,934,841 0.920 2020-01-10
1241 2020-01-13 12,234,697 332,000 0.13 9,465,682,206 11,378,268 0.930 2020-01-09
1242 2020-01-10 11,902,697 200,000 0.13 9,465,682,206 10,712,427 0.900 2020-01-08
1243 2020-01-08 11,702,697 -200,000 0.12 9,465,682,206 10,883,508 0.930 2020-01-06
1244 2020-01-07 11,902,697 1,000 0.13 9,465,682,206 11,188,535 0.940 2020-01-03
1245 2020-01-03 11,901,697 -5,000 0.13 9,465,682,206 11,187,595 0.940 2019-12-30
1246 2020-01-02 11,906,697 70,000 0.13 9,465,682,206 11,430,429 0.960 2019-12-27
1247 2019-12-30 11,836,697 60,000 0.13 9,465,682,206 11,836,697 1.000 2019-12-23
1248 2019-12-27 11,776,697 104,000 0.12 9,465,682,206 11,776,697 1.000 2019-12-20
1249 2019-12-23 11,672,697 40,000 0.12 9,465,682,206 11,089,062 0.950 2019-12-19
1250 2019-12-20 11,632,697 -147,000 0.12 9,465,682,206 10,585,754 0.910 2019-12-18
1251 2019-12-19 11,779,697 97,000 0.12 9,465,682,206 10,601,727 0.900 2019-12-17
1252 2019-12-18 11,682,697 15,000 0.12 9,465,682,206 10,163,946 0.870 2019-12-16
1253 2019-12-17 11,667,697 -2,000 0.12 9,465,682,206 10,150,896 0.870 2019-12-13
1254 2019-12-09 11,669,697 -120,000 0.12 9,465,682,206 10,035,939 0.860 2019-12-05
1255 2019-12-06 11,789,697 -100,000 0.12 9,465,682,206 10,257,036 0.870 2019-12-04
1256 2019-12-05 11,889,697 107,000 0.13 9,465,682,206 10,106,242 0.850 2019-12-03
1257 2019-12-04 11,782,697 40,000 0.12 9,465,682,206 9,897,465 0.840 2019-12-02
1258 2019-12-03 11,742,697 -103,000 0.12 9,465,682,206 10,451,000 0.890 2019-11-29
1259 2019-12-02 11,845,697 -979,000 0.13 9,465,682,206 10,779,584 0.910 2019-11-28
1260 2019-11-29 12,824,697 -2,397,000 0.14 9,465,682,206 12,183,462 0.950 2019-11-27
1261 2019-11-28 15,221,697 477,000 0.16 9,465,682,206 14,156,178 0.930 2019-11-26
1262 2019-11-27 14,744,697 3,049,000 0.16 9,465,682,206 13,270,227 0.900 2019-11-25
1263 2019-11-21 11,695,697 20,000 0.12 9,465,682,206 11,929,611 1.020 2019-11-19
1264 2019-11-19 11,675,697 182,000 0.12 9,465,682,206 11,675,697 1.000 2019-11-15
1265 2019-11-18 11,493,697 -5,000 0.12 9,465,682,206 12,068,382 1.050 2019-11-14
1266 2019-11-15 11,498,697 -10,000 0.12 9,465,682,206 11,843,658 1.030 2019-11-13
1267 2019-11-12 11,508,697 25,000 0.12 9,465,682,206 12,659,567 1.100 2019-11-08
1268 2019-11-08 11,483,697 108,000 0.12 9,465,682,206 13,665,599 1.190 2019-11-06
1269 2019-11-07 11,375,697 42,000 0.12 9,465,682,206 12,740,781 1.120 2019-11-05
1270 2019-11-06 11,333,697 -128,000 0.12 9,465,682,206 12,127,056 1.070 2019-11-04
1271 2019-11-05 11,461,697 -3,000 0.12 9,465,682,206 11,576,314 1.010 2019-11-01
1272 2019-11-04 11,464,697 189,000 0.12 9,465,682,206 11,808,638 1.030 2019-10-31
1273 2019-11-01 11,275,697 -10,000 0.12 9,465,682,206 11,839,482 1.050 2019-10-30
1274 2019-10-29 11,285,697 10,000 0.12 9,465,682,206 12,075,696 1.070 2019-10-25
1275 2019-10-28 11,275,697 2,000 0.12 9,465,682,206 12,064,996 1.070 2019-10-24
1276 2019-10-25 11,273,697 40,000 0.12 9,465,682,206 11,950,119 1.060 2019-10-23
1277 2019-10-24 11,233,697 4,000 0.12 9,465,682,206 11,795,382 1.050 2019-10-22
1278 2019-10-23 11,229,697 -100,000 0.12 9,465,682,206 12,015,776 1.070 2019-10-21
1279 2019-10-21 11,329,697 -72,000 0.12 9,465,682,206 12,236,073 1.080 2019-10-17
1280 2019-10-18 11,401,697 -10,000 0.12 9,465,682,206 12,769,901 1.120 2019-10-16
1281 2019-10-17 11,411,697 -3,000 0.12 9,465,682,206 12,666,984 1.110 2019-10-15
1282 2019-10-16 11,414,697 22,000 0.12 9,465,682,206 12,670,314 1.110 2019-10-14
1283 2019-10-15 11,392,697 10,000 0.12 9,465,682,206 12,873,748 1.130 2019-10-11
1284 2019-10-11 11,382,697 -40,000 0.12 9,465,682,206 12,520,967 1.100 2019-10-09
1285 2019-10-10 11,422,697 -14,000 0.12 9,465,682,206 12,564,967 1.100 2019-10-08
1286 2019-10-09 11,436,697 153,000 0.12 9,465,682,206 12,237,266 1.070 2019-10-04
1287 2019-10-08 11,283,697 -2,000 0.12 9,465,682,206 13,314,762 1.180 2019-10-03
1288 2019-10-03 11,285,697 -190,000 0.12 9,465,682,206 13,429,979 1.190 2019-09-30
1289 2019-10-02 11,475,697 -4,000 0.12 9,465,682,206 13,311,809 1.160 2019-09-27
1290 2019-09-30 11,479,697 146,000 0.12 9,465,682,206 13,775,636 1.200 2019-09-26
1291 2019-09-27 11,333,697 -4,000 0.12 9,465,682,206 14,393,795 1.270 2019-09-25
1292 2019-09-25 11,337,697 -4,000 0.12 9,465,682,206 15,419,268 1.360 2019-09-23
1293 2019-09-24 11,341,697 10,000 0.12 9,465,682,206 15,651,542 1.380 2019-09-20
1294 2019-09-19 11,331,697 -1,000 0.12 9,465,682,206 15,411,108 1.360 2019-09-17
1295 2019-09-17 11,332,697 -50,000 0.12 9,465,682,206 15,639,122 1.380 2019-09-13
1296 2019-09-13 11,382,697 -2,000 0.12 9,465,682,206 15,480,468 1.360 2019-09-11
1297 2019-09-12 11,384,697 -8,000 0.12 9,465,682,206 15,597,035 1.370 2019-09-10
1298 2019-09-11 11,392,697 -10,000 0.12 9,465,682,206 15,721,922 1.380 2019-09-09
1299 2019-09-09 11,402,697 -50,000 0.12 9,465,682,206 15,963,776 1.400 2019-09-05
1300 2019-09-06 11,452,697 20,000 0.12 9,465,682,206 15,575,668 1.360 2019-09-04
1301 2019-09-05 11,432,697 -4,000 0.12 9,465,682,206 15,205,487 1.330 2019-09-03
1302 2019-08-30 11,436,697 -15,000 0.12 9,465,682,206 15,553,908 1.360 2019-08-28
1303 2019-08-29 11,451,697 6,000 0.12 9,465,682,206 15,574,308 1.360 2019-08-27
1304 2019-08-23 11,445,697 302,000 0.12 9,465,682,206 15,909,519 1.390 2019-08-21
1305 2019-08-21 11,143,697 -60,000 0.12 9,465,682,206 16,492,672 1.480 2019-08-19
1306 2019-08-19 11,203,697 -20,000 0.12 9,465,682,206 15,685,176 1.400 2019-08-15
1307 2019-08-16 11,223,697 60,000 0.12 9,465,682,206 15,825,413 1.410 2019-08-14
1308 2019-08-15 11,163,697 15,000 0.12 9,465,682,206 15,517,539 1.390 2019-08-13
1309 2019-08-13 11,148,697 -61,000 0.12 9,465,682,206 16,723,046 1.500 2019-08-09
1310 2019-08-12 11,209,697 -20,000 0.12 9,465,682,206 17,150,836 1.530 2019-08-08
1311 2019-08-09 11,229,697 -10,000 0.12 9,465,682,206 16,956,842 1.510 2019-08-07
1312 2019-08-08 11,239,697 10,000 0.12 9,465,682,206 16,072,767 1.430 2019-08-06
1313 2019-08-07 11,229,697 -65,000 0.12 9,465,682,206 16,619,952 1.480 2019-08-05
1314 2019-08-02 11,294,697 10,000 0.12 9,465,682,206 18,297,409 1.620 2019-07-31
1315 2019-07-31 11,284,697 -330,000 0.12 9,465,682,206 17,829,821 1.580 2019-07-29
1316 2019-07-30 11,614,697 10,000 0.12 9,465,682,206 18,235,074 1.570 2019-07-26
1317 2019-07-26 11,604,697 -30,000 0.12 9,465,682,206 18,799,609 1.620 2019-07-24
1318 2019-07-24 11,634,697 70,000 0.12 9,465,682,206 18,615,515 1.600 2019-07-22
1319 2019-07-23 11,564,697 20,000 0.12 9,465,682,206 20,585,161 1.780 2019-07-19
1320 2019-07-17 11,544,697 -16,000 0.12 9,465,682,206 20,203,220 1.750 2019-07-15
1321 2019-07-10 11,560,697 -400,000 0.12 9,465,682,206 20,462,434 1.770 2019-07-08
1322 2019-07-08 11,960,697 207,000 0.13 9,465,682,206 21,290,041 1.780 2019-07-04
1323 2019-07-05 11,753,697 -21,000 0.12 9,465,682,206 21,391,729 1.820 2019-07-03
1324 2019-07-04 11,774,697 20,000 0.12 9,465,682,206 21,076,708 1.790 2019-07-02
1325 2019-07-02 11,754,697 -16,000 0.12 9,465,682,206 21,040,908 1.790 2019-06-27
1326 2019-06-24 11,770,697 -20,000 0.12 9,465,682,206 20,951,841 1.780 2019-06-20
1327 2019-06-21 11,790,697 -7,000 0.12 9,465,682,206 20,751,627 1.760 2019-06-19
1328 2019-06-20 11,797,697 -11,000 0.12 9,465,682,206 19,820,131 1.680 2019-06-18
1329 2019-06-19 11,808,697 -12,000 0.12 9,465,682,206 19,720,524 1.670 2019-06-17
1330 2019-06-18 11,820,697 -40,000 0.12 9,465,682,206 19,267,736 1.630 2019-06-14
1331 2019-06-17 11,860,697 100,000 0.13 9,465,682,206 19,688,757 1.660 2019-06-13
1332 2019-06-14 11,760,697 -65,000 0.12 9,465,682,206 19,993,185 1.700 2019-06-12
1333 2019-06-13 11,825,697 9,000 0.12 9,465,682,206 20,813,227 1.760 2019-06-11
1334 2019-06-12 11,816,697 -360,000 0.12 9,465,682,206 21,033,721 1.780 2019-06-10
1335 2019-06-05 12,176,697 -10,000 0.13 9,471,082,206 21,918,055 1.800 2019-06-03
1336 2019-06-04 12,186,697 -50,000 0.13 9,471,082,206 21,448,587 1.760 2019-05-31
1337 2019-06-03 12,236,697 8,000 0.13 9,471,082,206 21,414,220 1.750 2019-05-30
1338 2019-05-31 12,228,697 12,000 0.13 9,471,082,206 21,889,368 1.790 2019-05-29
1339 2019-05-30 12,216,697 34,000 0.13 9,471,082,206 22,112,222 1.810 2019-05-28
1340 2019-05-29 12,182,697 3,000 0.13 9,471,082,206 21,197,893 1.740 2019-05-27
1341 2019-05-28 12,179,697 -22,000 0.13 9,471,082,206 20,461,891 1.680 2019-05-24
1342 2019-05-27 12,201,697 -52,000 0.13 9,471,082,206 20,254,817 1.660 2019-05-23
1343 2019-05-24 12,253,697 -40,000 0.13 9,471,082,206 20,586,211 1.680 2019-05-22
1344 2019-05-22 12,293,697 -27,000 0.13 9,471,082,206 20,899,285 1.700 2019-05-20
1345 2019-05-21 12,320,697 -43,000 0.13 9,471,082,206 21,807,634 1.770 2019-05-17
1346 2019-05-20 12,363,697 50,000 0.13 9,471,082,206 22,501,929 1.820 2019-05-16
1347 2019-05-14 12,313,697 -5,000 0.13 9,471,082,206 22,534,066 1.830 2019-05-09
1348 2019-05-10 12,318,697 25,000 0.13 9,471,082,206 23,528,711 1.910 2019-05-08
1349 2019-05-09 12,293,697 35,000 0.13 9,471,082,206 24,587,394 2.000 2019-05-07
1350 2019-05-08 12,258,697 71,000 0.13 9,471,082,206 24,272,220 1.980 2019-05-06
1351 2019-05-07 12,187,697 -155,000 0.13 9,471,082,206 25,594,164 2.100 2019-05-03
1352 2019-05-06 12,342,697 404,000 0.13 9,471,082,206 26,660,226 2.160 2019-05-02
1353 2019-05-03 11,938,697 -74,000 0.13 9,471,082,206 25,190,651 2.110 2019-04-30
1354 2019-05-02 12,012,697 -63,000 0.13 9,471,082,206 25,587,045 2.130 2019-04-29
1355 2019-04-30 12,075,697 41,000 0.13 9,471,082,206 25,721,235 2.130 2019-04-26
1356 2019-04-29 12,034,697 -99,000 0.13 9,471,082,206 24,671,129 2.050 2019-04-25
1357 2019-04-26 12,133,697 -71,000 0.13 9,471,082,206 25,966,112 2.140 2019-04-24
1358 2019-04-25 12,204,697 -2,000 0.13 9,471,082,206 26,118,052 2.140 2019-04-23
1359 2019-04-24 12,206,697 -7,000 0.13 9,471,082,206 23,314,791 1.910 2019-04-18
1360 2019-04-23 12,213,697 -3,000 0.13 9,471,082,206 23,572,435 1.930 2019-04-17
1361 2019-04-18 12,216,697 -81,000 0.13 9,471,082,206 24,311,227 1.990 2019-04-16
1362 2019-04-17 12,297,697 -13,000 0.13 9,471,082,206 24,595,394 2.000 2019-04-15
1363 2019-04-16 12,310,697 -72,000 0.13 9,471,082,206 24,990,715 2.030 2019-04-12
1364 2019-04-15 12,382,697 142,000 0.13 9,471,082,206 25,384,529 2.050 2019-04-11
1365 2019-04-12 12,240,697 -556,000 0.13 9,471,082,206 25,215,836 2.060 2019-04-10
1366 2019-04-11 12,796,697 80,000 0.14 9,471,082,206 25,721,361 2.010 2019-04-09
1367 2019-04-10 12,716,697 36,000 0.13 9,471,082,206 24,288,891 1.910 2019-04-08
1368 2019-04-09 12,680,697 -65,000 0.13 9,471,082,206 24,727,359 1.950 2019-04-04
1369 2019-04-08 12,745,697 -22,000 0.13 9,471,082,206 24,599,195 1.930 2019-04-03
1370 2019-04-04 12,767,697 117,000 0.13 9,471,082,206 25,280,040 1.980 2019-04-02
1371 2019-04-03 12,650,697 327,000 0.13 9,471,082,206 24,289,338 1.920 2019-04-01
1372 2019-04-02 12,323,697 -40,000 0.13 9,471,082,206 23,415,024 1.900 2019-03-29
1373 2019-04-01 12,363,697 12,000 0.13 9,471,082,206 23,367,387 1.890 2019-03-28
1374 2019-03-29 12,351,697 -50,000 0.13 9,471,082,206 23,221,190 1.880 2019-03-27
1375 2019-03-28 12,401,697 5,000 0.13 9,471,082,206 23,563,224 1.900 2019-03-26
1376 2019-03-27 12,396,697 -57,000 0.13 9,471,082,206 23,305,790 1.880 2019-03-25
1377 2019-03-26 12,453,697 5,000 0.13 9,471,082,206 24,035,635 1.930 2019-03-22
1378 2019-03-25 12,448,697 33,000 0.13 9,471,082,206 24,274,959 1.950 2019-03-21
1379 2019-03-22 12,415,697 39,000 0.13 9,471,082,206 23,217,353 1.870 2019-03-20
1380 2019-03-21 12,376,697 -80,000 0.13 9,471,082,206 23,391,957 1.890 2019-03-19
1381 2019-03-20 12,456,697 -71,000 0.13 9,471,082,206 21,300,952 1.710 2019-03-18
1382 2019-03-19 12,527,697 42,000 0.13 9,471,082,206 19,543,207 1.560 2019-03-15
1383 2019-03-14 12,485,697 -11,000 0.13 9,471,082,206 20,601,400 1.650 2019-03-12
1384 2019-03-13 12,496,697 -480,000 0.13 9,471,082,206 20,119,682 1.610 2019-03-11
1385 2019-03-12 12,976,697 -325,000 0.14 9,471,082,206 20,892,482 1.610 2019-03-08
1386 2019-03-11 13,301,697 -150,000 0.14 9,471,082,206 22,213,834 1.670 2019-03-07
1387 2019-03-06 13,451,697 -500,000 0.14 9,471,082,206 22,464,334 1.670 2019-03-04
1388 2019-03-05 13,951,697 -68,000 0.15 9,471,082,206 23,438,851 1.680 2019-03-01
1389 2019-03-04 14,019,697 68,000 0.15 9,471,082,206 22,992,303 1.640 2019-02-28
1390 2019-02-27 13,951,697 -675,000 0.15 9,471,082,206 23,438,851 1.680 2019-02-25
1391 2019-02-22 14,626,697 -1,586,000 0.15 9,471,082,206 24,426,584 1.670 2019-02-20
1392 2019-02-21 16,212,697 46,000 0.17 9,471,082,206 26,102,442 1.610 2019-02-19
1393 2019-02-20 16,166,697 -10,000 0.17 9,471,082,206 26,998,384 1.670 2019-02-18
1394 2019-02-19 16,176,697 30,000 0.17 9,471,082,206 26,853,317 1.660 2019-02-15
1395 2019-02-18 16,146,697 -40,000 0.17 9,471,082,206 27,933,786 1.730 2019-02-14
1396 2019-02-14 16,186,697 850,000 0.17 9,471,082,206 28,002,986 1.730 2019-02-12
1397 2019-02-12 15,336,697 -17,000 0.16 9,471,082,206 26,379,119 1.720 2019-02-08
1398 2019-02-11 15,353,697 -30,000 0.16 9,471,082,206 25,794,211 1.680 2019-02-01
1399 2019-02-08 15,383,697 -49,000 0.16 9,471,082,206 25,383,100 1.650 2019-01-31
1400 2019-02-01 15,432,697 30,000 0.16 9,471,082,206 24,537,988 1.590 2019-01-30
1401 2019-01-31 15,402,697 6,000 0.16 9,471,082,206 24,644,315 1.600 2019-01-29
1402 2019-01-30 15,396,697 -30,000 0.16 9,471,082,206 24,634,715 1.600 2019-01-28
1403 2019-01-29 15,426,697 -30,000 0.16 9,471,082,206 24,991,249 1.620 2019-01-25
1404 2019-01-28 15,456,697 -4,000 0.16 9,471,082,206 24,730,715 1.600 2019-01-24
1405 2019-01-25 15,460,697 4,000 0.16 9,471,082,206 24,582,508 1.590 2019-01-23
1406 2019-01-24 15,456,697 140,000 0.16 9,471,082,206 24,730,715 1.600 2019-01-22
1407 2019-01-22 15,316,697 7,000 0.16 9,471,082,206 24,506,715 1.600 2019-01-18
1408 2019-01-21 15,309,697 191,000 0.16 9,471,082,206 24,801,709 1.620 2019-01-17
1409 2019-01-18 15,118,697 190,000 0.16 9,471,082,206 23,887,541 1.580 2019-01-16
1410 2019-01-17 14,928,697 -3,000 0.16 9,471,082,206 23,139,480 1.550 2019-01-15
1411 2019-01-16 14,931,697 3,000 0.16 9,471,082,206 22,397,546 1.500 2019-01-14
1412 2019-01-15 14,928,697 10,000 0.16 9,471,082,206 22,990,193 1.540 2019-01-11
1413 2019-01-14 14,918,697 380,000 0.16 9,471,082,206 22,974,793 1.540 2019-01-10
1414 2019-01-11 14,538,697 176,000 0.15 9,471,082,206 20,935,724 1.440 2019-01-09
1415 2019-01-08 14,362,697 -4,000 0.15 9,471,082,206 18,958,760 1.320 2019-01-04
1416 2019-01-07 14,366,697 -75,000 0.15 9,471,082,206 18,245,705 1.270 2019-01-03
1417 2019-01-03 14,441,697 20,000 0.15 9,471,082,206 19,351,874 1.340 2018-12-28
1418 2019-01-02 14,421,697 -66,000 0.15 9,471,082,206 19,469,291 1.350 2018-12-27
1419 2018-12-28 14,487,697 80,000 0.15 9,471,082,206 20,427,653 1.410 2018-12-21
1420 2018-12-27 14,407,697 60,000 0.15 9,471,082,206 21,755,622 1.510 2018-12-20
1421 2018-12-21 14,347,697 65,000 0.15 9,471,082,206 21,665,022 1.510 2018-12-19
1422 2018-12-20 14,282,697 302,000 0.15 9,471,082,206 22,138,180 1.550 2018-12-18
1423 2018-12-18 13,980,697 -10,000 0.15 9,471,082,206 24,885,641 1.780 2018-12-14
1424 2018-12-17 13,990,697 -200,000 0.15 9,471,082,206 25,183,255 1.800 2018-12-13
1425 2018-12-14 14,190,697 50,000 0.15 9,471,082,206 25,117,534 1.770 2018-12-12
1426 2018-12-13 14,140,697 -190,000 0.15 9,471,082,206 24,746,220 1.750 2018-12-11
1427 2018-12-12 14,330,697 70,000 0.15 9,471,082,206 23,645,650 1.650 2018-12-10
1428 2018-12-11 14,260,697 -85,000 0.15 9,471,082,206 24,671,006 1.730 2018-12-07
1429 2018-12-10 14,345,697 90,000 0.15 9,471,082,206 24,387,685 1.700 2018-12-06
1430 2018-12-07 14,255,697 -40,000 0.15 9,471,082,206 25,232,584 1.770 2018-12-05
1431 2018-12-06 14,295,697 -110,000 0.15 9,471,082,206 25,732,255 1.800 2018-12-04
1432 2018-12-05 14,405,697 -87,000 0.15 9,471,082,206 25,498,084 1.770 2018-12-03
1433 2018-12-04 14,492,697 -26,000 0.15 9,471,082,206 25,217,293 1.740 2018-11-30
1434 2018-11-30 14,518,697 3,000 0.15 9,471,082,206 25,262,533 1.740 2018-11-28
1435 2018-11-29 14,515,697 -42,000 0.15 9,471,082,206 24,966,999 1.720 2018-11-27
1436 2018-11-27 14,557,697 30,000 0.15 9,471,082,206 24,893,662 1.710 2018-11-23
1437 2018-11-26 14,527,697 -55,000 0.15 9,471,082,206 24,551,808 1.690 2018-11-22
1438 2018-11-23 14,582,697 170,000 0.15 9,471,082,206 24,936,412 1.710 2018-11-21
1439 2018-11-22 14,412,697 205,000 0.15 9,471,082,206 25,510,474 1.770 2018-11-20
1440 2018-11-21 14,207,697 -30,000 0.15 9,471,082,206 24,579,316 1.730 2018-11-19
1441 2018-11-20 14,237,697 -4,000 0.15 9,471,082,206 24,488,839 1.720 2018-11-16
1442 2018-11-15 14,241,697 -20,000 0.15 9,471,082,206 23,926,051 1.680 2018-11-13
1443 2018-11-14 14,261,697 -40,000 0.15 9,471,082,206 23,817,034 1.670 2018-11-12
1444 2018-11-13 14,301,697 -10,000 0.15 9,471,082,206 23,883,834 1.670 2018-11-09
1445 2018-11-12 14,311,697 -30,000 0.15 9,471,082,206 24,186,768 1.690 2018-11-08
1446 2018-11-09 14,341,697 -110,000 0.15 9,471,082,206 24,380,885 1.700 2018-11-07
1447 2018-11-08 14,451,697 -20,000 0.15 9,471,082,206 24,278,851 1.680 2018-11-06
1448 2018-11-07 14,471,697 -10,000 0.15 9,471,082,206 24,167,734 1.670 2018-11-05
1449 2018-11-06 14,481,697 40,000 0.15 9,471,082,206 24,184,434 1.670 2018-11-02
1450 2018-11-02 14,441,697 -27,000 0.15 9,471,082,206 22,962,298 1.590 2018-10-31
1451 2018-11-01 14,468,697 -464,000 0.15 9,471,082,206 21,992,419 1.520 2018-10-30
1452 2018-10-31 14,932,697 -151,000 0.16 9,471,082,206 22,399,046 1.500 2018-10-29
1453 2018-10-30 15,083,697 -16,000 0.16 9,471,082,206 23,078,056 1.530 2018-10-26
1454 2018-10-29 15,099,697 52,000 0.16 9,471,082,206 23,102,536 1.530 2018-10-25
1455 2018-10-26 15,047,697 -14,000 0.16 9,471,082,206 23,624,884 1.570 2018-10-24
1456 2018-10-25 15,061,697 57,000 0.16 9,471,082,206 23,797,481 1.580 2018-10-23
1457 2018-10-24 15,004,697 -70,000 0.16 9,471,082,206 24,907,797 1.660 2018-10-22
1458 2018-10-23 15,074,697 -20,000 0.16 9,471,082,206 23,818,021 1.580 2018-10-19
1459 2018-10-22 15,094,697 -10,000 0.16 9,471,082,206 22,792,992 1.510 2018-10-18
1460 2018-10-19 15,104,697 10,000 0.16 9,471,082,206 23,110,186 1.530 2018-10-16
1461 2018-10-16 15,094,697 50,000 0.16 9,471,082,206 23,849,621 1.580 2018-10-12
1462 2018-10-15 15,044,697 -398,000 0.16 9,471,082,206 23,469,727 1.560 2018-10-11
1463 2018-10-12 15,442,697 278,000 0.16 9,471,082,206 25,634,877 1.660 2018-10-10
1464 2018-10-11 15,164,697 -73,000 0.16 9,471,082,206 24,415,162 1.610 2018-10-09
1465 2018-10-10 15,237,697 -152,000 0.16 9,471,082,206 24,227,938 1.590 2018-10-08
1466 2018-10-09 15,389,697 -28,000 0.16 9,471,082,206 25,239,103 1.640 2018-10-05
1467 2018-10-08 15,417,697 60,000 0.16 9,471,082,206 25,901,731 1.680 2018-10-04
1468 2018-10-05 15,357,697 531,000 0.16 9,471,082,206 25,647,354 1.670 2018-10-03
1469 2018-10-04 14,826,697 30,000 0.16 9,471,082,206 23,870,982 1.610 2018-10-02
1470 2018-10-03 14,796,697 11,000 0.16 9,471,082,206 23,674,715 1.600 2018-09-28
1471 2018-10-02 14,785,697 48,000 0.16 9,471,082,206 23,213,544 1.570 2018-09-27
1472 2018-09-28 14,737,697 250,000 0.16 9,471,082,206 24,317,200 1.650 2018-09-26
1473 2018-09-26 14,487,697 28,000 0.15 9,471,082,206 23,035,438 1.590 2018-09-21
1474 2018-09-24 14,459,697 158,000 0.15 9,471,082,206 22,846,321 1.580 2018-09-20
1475 2018-09-19 14,301,697 -20,000 0.15 9,471,082,206 21,881,596 1.530 2018-09-17
1476 2018-09-18 14,321,697 140,000 0.15 9,471,082,206 22,628,281 1.580 2018-09-14
1477 2018-09-17 14,181,697 182,000 0.15 9,471,082,206 22,548,898 1.590 2018-09-13
1478 2018-09-14 13,999,697 -40,000 0.15 9,471,082,206 20,859,549 1.490 2018-09-12
1479 2018-09-13 14,039,697 -2,000 0.15 9,471,082,206 21,621,133 1.540 2018-09-11
1480 2018-09-12 14,041,697 85,000 0.15 9,471,082,206 22,326,298 1.590 2018-09-10
1481 2018-09-11 13,956,697 40,000 0.15 9,471,082,206 23,028,550 1.650 2018-09-07
1482 2018-09-10 13,916,697 -12,000 0.15 9,471,082,206 23,240,884 1.670 2018-09-06
1483 2018-09-07 13,928,697 100,000 0.15 9,471,082,206 22,982,350 1.650 2018-09-05
1484 2018-09-06 13,828,697 -470,000 0.15 9,471,082,206 23,923,646 1.730 2018-09-04
1485 2018-09-05 14,298,697 -20,000 0.15 9,471,082,206 24,307,785 1.700 2018-09-03
1486 2018-09-04 14,318,697 -26,000 0.15 9,471,082,206 24,914,533 1.740 2018-08-31
1487 2018-08-31 14,344,697 -25,000 0.15 9,471,082,206 24,959,773 1.740 2018-08-29
1488 2018-08-30 14,369,697 22,000 0.15 9,471,082,206 24,859,576 1.730 2018-08-28
1489 2018-08-28 14,347,697 40,000 0.15 9,471,082,206 24,964,993 1.740 2018-08-24
1490 2018-08-27 14,307,697 -5,000 0.15 9,471,082,206 25,753,855 1.800 2018-08-23
1491 2018-08-24 14,312,697 30,000 0.15 9,471,082,206 25,190,347 1.760 2018-08-22
1492 2018-08-23 14,282,697 -19,000 0.15 9,471,082,206 25,423,201 1.780 2018-08-21
1493 2018-08-22 14,301,697 -2,000 0.15 9,471,082,206 25,027,970 1.750 2018-08-20
1494 2018-08-21 14,303,697 10,000 0.15 9,471,082,206 24,459,322 1.710 2018-08-17
1495 2018-08-20 14,293,697 -60,000 0.15 9,471,082,206 24,442,222 1.710 2018-08-16
1496 2018-08-17 14,353,697 -15,000 0.15 9,471,082,206 23,683,600 1.650 2018-08-15
1497 2018-08-16 14,368,697 136,000 0.15 9,471,082,206 25,576,281 1.780 2018-08-14
1498 2018-08-15 14,232,697 74,000 0.15 9,471,082,206 22,203,007 1.560 2018-08-13
1499 2018-08-14 14,158,697 -10,000 0.15 9,471,082,206 22,795,502 1.610 2018-08-10
1500 2018-08-13 14,168,697 -130,000 0.15 9,471,082,206 22,953,289 1.620 2018-08-09
1501 2018-08-10 14,298,697 -103,000 0.15 9,471,082,206 22,591,941 1.580 2018-08-08
1502 2018-08-09 14,401,697 -110,000 0.15 9,471,082,206 22,322,630 1.550 2018-08-07
1503 2018-08-08 14,511,697 148,000 0.15 9,471,082,206 21,767,546 1.500 2018-08-06
1504 2018-08-07 14,363,697 -80,000 0.15 9,471,082,206 21,832,819 1.520 2018-08-03
1505 2018-08-06 14,443,697 93,000 0.15 9,471,082,206 22,532,167 1.560 2018-08-02
1506 2018-08-03 14,350,697 10,000 0.15 9,471,082,206 23,822,157 1.660 2018-08-01
1507 2018-08-02 14,340,697 114,000 0.15 9,471,082,206 24,235,778 1.690 2018-07-31
1508 2018-08-01 14,226,697 -22,000 0.15 9,471,082,206 23,189,516 1.630 2018-07-30
1509 2018-07-31 14,248,697 30,000 0.15 9,471,082,206 22,940,402 1.610 2018-07-27
1510 2018-07-30 14,218,697 52,000 0.15 9,471,082,206 22,749,915 1.600 2018-07-26
1511 2018-07-27 14,166,697 -1,000 0.15 9,471,082,206 22,808,382 1.610 2018-07-25
1512 2018-07-26 14,167,697 -24,000 0.15 9,471,082,206 22,243,284 1.570 2018-07-24
1513 2018-07-25 14,191,697 5,000 0.15 9,471,082,206 22,139,047 1.560 2018-07-23
1514 2018-07-24 14,186,697 -17,000 0.15 9,471,082,206 22,556,848 1.590 2018-07-20
1515 2018-07-20 14,203,697 20,000 0.15 9,471,082,206 22,441,841 1.580 2018-07-18
1516 2018-07-19 14,183,697 -27,000 0.15 9,471,082,206 22,552,078 1.590 2018-07-17
1517 2018-07-18 14,210,697 18,000 0.15 9,471,082,206 22,737,115 1.600 2018-07-16
1518 2018-07-17 14,192,697 -82,000 0.15 9,471,082,206 23,276,023 1.640 2018-07-13
1519 2018-07-16 14,274,697 30,000 0.15 9,471,082,206 22,982,262 1.610 2018-07-12
1520 2018-07-13 14,244,697 59,000 0.15 9,471,082,206 22,649,068 1.590 2018-07-11
1521 2018-07-11 14,185,697 -200,000 0.15 9,471,082,206 23,690,114 1.670 2018-07-09
1522 2018-07-10 14,385,697 -21,000 0.15 9,471,082,206 23,304,829 1.620 2018-07-06
1523 2018-07-09 14,406,697 178,000 0.15 9,471,082,206 23,626,983 1.640 2018-07-05
1524 2018-07-06 14,228,697 3,000 0.15 9,471,082,206 23,477,350 1.650 2018-07-04
1525 2018-07-05 14,225,697 2,000 0.15 9,471,082,206 23,899,171 1.680 2018-07-03
1526 2018-07-04 14,223,697 -10,000 0.15 9,471,082,206 24,891,470 1.750 2018-06-29
1527 2018-07-03 14,233,697 -2,000 0.15 9,471,082,206 24,339,622 1.710 2018-06-28
1528 2018-06-29 14,235,697 -2,788,000 0.15 9,471,082,206 24,200,685 1.700 2018-06-27
1529 2018-06-28 17,023,697 -58,000 0.18 9,471,082,206 29,961,707 1.760 2018-06-26
1530 2018-06-27 17,081,697 15,000 0.18 9,471,082,206 30,747,055 1.800 2018-06-25
1531 2018-06-26 17,066,697 32,000 0.18 9,471,082,206 31,744,056 1.860 2018-06-22
1532 2018-06-25 17,034,697 -9,000 0.18 9,471,082,206 31,854,883 1.870 2018-06-21
1533 2018-06-21 17,043,697 69,000 0.18 9,471,082,206 31,701,276 1.860 2018-06-19
1534 2018-06-20 16,974,697 4,000 0.18 9,471,082,206 33,949,394 2.000 2018-06-15
1535 2018-06-19 16,970,697 -6,000 0.18 9,471,082,206 34,111,101 2.010 2018-06-14
1536 2018-06-15 16,976,697 31,000 0.18 9,471,082,206 34,292,928 2.020 2018-06-13
1537 2018-06-14 16,945,697 32,000 0.18 9,471,082,206 34,060,851 2.010 2018-06-12
1538 2018-06-13 16,913,697 28,000 0.18 9,471,082,206 34,165,668 2.020 2018-06-11
1539 2018-06-12 16,885,697 -10,000 0.18 9,471,082,206 35,122,250 2.080 2018-06-08
1540 2018-06-11 16,895,697 24,000 0.18 9,471,082,206 34,974,093 2.070 2018-06-07
1541 2018-06-07 16,871,697 -103,000 0.18 9,471,082,206 35,767,998 2.120 2018-06-05
1542 2018-06-06 16,974,697 -73,000 0.18 9,471,082,206 35,816,611 2.110 2018-06-04
1543 2018-06-05 17,047,697 -84,000 0.18 9,471,082,206 36,141,118 2.120 2018-06-01
1544 2018-06-04 17,131,697 1,057,000 0.18 9,471,082,206 34,777,345 2.030 2018-05-31
1545 2018-06-01 16,074,697 -53,000 0.17 9,471,082,206 32,631,635 2.030 2018-05-30
1546 2018-05-31 16,127,697 -102,000 0.17 9,471,082,206 33,223,056 2.060 2018-05-29
1547 2018-05-30 16,229,697 1,982,000 0.17 9,471,082,206 34,893,849 2.150 2018-05-28
1548 2018-05-29 14,247,697 -180,000 0.15 9,471,082,206 30,490,072 2.140 2018-05-25
1549 2018-05-28 14,427,697 29,000 0.15 9,471,082,206 30,153,887 2.090 2018-05-24
1550 2018-05-25 14,398,697 52,000 0.15 9,471,082,206 29,229,355 2.030 2018-05-23
1551 2018-05-24 14,346,697 92,000 0.15 9,471,082,206 30,128,064 2.100 2018-05-21
1552 2018-05-23 14,254,697 -64,000 0.15 9,471,082,206 30,077,411 2.110 2018-05-18
1553 2018-05-21 14,318,697 274,000 0.15 9,471,082,206 29,782,890 2.080 2018-05-17
1554 2018-05-18 14,044,697 139,000 0.15 9,471,082,206 30,055,652 2.140 2018-05-16
1555 2018-05-17 13,905,697 -764,000 0.15 9,471,082,206 27,394,223 1.970 2018-05-15
1556 2018-05-16 14,669,697 800,000 0.15 9,471,082,206 29,632,788 2.020 2018-05-14
1557 2018-05-15 13,869,697 12,000 0.15 9,471,082,206 26,907,212 1.940 2018-05-11
1558 2018-05-14 13,857,697 96,000 0.15 9,471,082,206 26,883,932 1.940 2018-05-10
1559 2018-05-11 13,761,697 8,000 0.15 9,471,082,206 27,110,543 1.970 2018-05-09
1560 2018-05-10 13,753,697 -1,000 0.15 9,471,082,206 26,819,709 1.950 2018-05-08
1561 2018-05-09 13,754,697 -25,000 0.15 9,471,082,206 26,271,471 1.910 2018-05-07
1562 2018-05-08 13,779,697 -10,000 0.15 9,471,082,206 25,905,830 1.880 2018-05-04
1563 2018-05-07 13,789,697 -4,000 0.15 9,471,082,206 25,924,630 1.880 2018-05-03
1564 2018-05-04 13,793,697 -9,000 0.15 9,471,082,206 25,932,150 1.880 2018-05-02
1565 2018-05-03 13,802,697 -41,000 0.15 9,471,082,206 26,363,151 1.910 2018-04-30
1566 2018-05-02 13,843,697 15,000 0.15 9,471,082,206 25,887,713 1.870 2018-04-27
1567 2018-04-30 13,828,697 106,000 0.15 9,471,082,206 26,412,811 1.910 2018-04-26
1568 2018-04-27 13,722,697 30,000 0.14 9,471,082,206 26,896,486 1.960 2018-04-25
1569 2018-04-26 13,692,697 -20,000 0.14 9,471,082,206 27,248,467 1.990 2018-04-24
1570 2018-04-25 13,712,697 -75,000 0.14 9,471,082,206 26,739,759 1.950 2018-04-23
1571 2018-04-24 13,787,697 70,000 0.15 9,471,082,206 27,437,517 1.990 2018-04-20
1572 2018-04-23 13,717,697 -613,000 0.14 9,471,082,206 27,023,863 1.970 2018-04-19
1573 2018-04-20 14,330,697 603,000 0.15 9,471,082,206 28,518,087 1.990 2018-04-18
1574 2018-04-19 13,727,697 15,000 0.14 9,471,082,206 27,729,948 2.020 2018-04-17
1575 2018-04-18 13,712,697 68,000 0.14 9,471,082,206 29,208,045 2.130 2018-04-16
1576 2018-04-17 13,644,697 90,000 0.14 9,471,082,206 30,154,780 2.210 2018-04-13
1577 2018-04-16 13,554,697 -10,000 0.14 9,471,082,206 29,820,333 2.200 2018-04-12
1578 2018-04-13 13,564,697 -18,000 0.14 9,471,082,206 29,706,686 2.190 2018-04-11
1579 2018-04-12 13,582,697 8,000 0.14 9,471,082,206 30,561,068 2.250 2018-04-10
1580 2018-04-10 13,574,697 -15,000 0.14 9,471,082,206 30,678,815 2.260 2018-04-06
1581 2018-04-09 13,589,697 10,000 0.14 9,471,082,206 31,663,994 2.330 2018-04-04
1582 2018-04-06 13,579,697 -20,000 0.14 9,471,082,206 31,233,303 2.300 2018-04-03
1583 2018-04-04 13,599,697 59,000 0.14 9,471,082,206 31,551,297 2.320 2018-03-29
1584 2018-04-03 13,540,697 70,000 0.14 9,471,082,206 30,466,568 2.250 2018-03-28
1585 2018-03-29 13,470,697 498,000 0.14 9,471,082,206 31,790,845 2.360 2018-03-27
1586 2018-03-28 12,972,697 25,000 0.14 9,471,082,206 35,674,917 2.750 2018-03-26
1587 2018-03-27 12,947,697 -107,000 0.14 9,471,082,206 35,347,213 2.730 2018-03-23
1588 2018-03-26 13,054,697 -210,000 0.14 9,471,082,206 36,944,793 2.830 2018-03-22
1589 2018-03-23 13,264,697 -126,000 0.14 9,471,082,206 38,069,680 2.870 2018-03-21
1590 2018-03-22 13,390,697 -80,000 0.14 9,471,082,206 39,100,835 2.920 2018-03-20
1591 2018-03-21 13,470,697 33,000 0.14 9,471,082,206 36,909,710 2.740 2018-03-19
1592 2018-03-20 13,437,697 65,000 0.14 9,471,082,206 36,416,159 2.710 2018-03-16
1593 2018-03-19 13,372,697 2,000 0.14 9,471,082,206 36,641,190 2.740 2018-03-15
1594 2018-03-16 13,370,697 78,000 0.14 9,471,082,206 36,368,296 2.720 2018-03-14
1595 2018-03-15 13,292,697 49,000 0.14 9,471,082,206 36,820,771 2.770 2018-03-13
1596 2018-03-14 13,243,697 -6,000 0.14 9,471,082,206 37,082,352 2.800 2018-03-12
1597 2018-03-13 13,249,697 72,000 0.14 9,471,082,206 37,364,146 2.820 2018-03-09
1598 2018-03-12 13,177,697 -21,000 0.14 9,471,082,206 35,975,113 2.730 2018-03-08
1599 2018-03-09 13,198,697 68,000 0.14 9,471,082,206 34,976,547 2.650 2018-03-07
1600 2018-03-08 13,130,697 26,000 0.14 9,471,082,206 34,665,040 2.640 2018-03-06
1601 2018-03-07 13,104,697 -27,000 0.14 9,471,082,206 34,203,259 2.610 2018-03-05
1602 2018-03-06 13,131,697 20,000 0.14 9,471,082,206 35,980,850 2.740 2018-03-02
1603 2018-03-02 13,111,697 57,000 0.14 9,471,082,206 37,499,453 2.860 2018-02-28
1604 2018-03-01 13,054,697 52,000 0.14 9,471,082,206 37,728,074 2.890 2018-02-27
1605 2018-02-28 13,002,697 43,000 0.14 9,471,082,206 37,317,740 2.870 2018-02-26
1606 2018-02-27 12,959,697 8,000 0.14 9,471,082,206 35,898,361 2.770 2018-02-23
1607 2018-02-26 12,951,697 -10,000 0.14 9,471,082,206 36,264,752 2.800 2018-02-22
1608 2018-02-22 12,961,697 8,000 0.14 9,471,082,206 36,551,986 2.820 2018-02-20
1609 2018-02-21 12,953,697 -23,000 0.14 9,471,082,206 35,622,667 2.750 2018-02-14
1610 2018-02-20 12,976,697 -480,000 0.14 9,471,082,206 35,815,684 2.760 2018-02-13
1611 2018-02-14 13,456,697 7,000 0.14 9,471,082,206 36,736,783 2.730 2018-02-12
1612 2018-02-13 13,449,697 -22,000 0.14 9,471,082,206 35,372,703 2.630 2018-02-09
1613 2018-02-12 13,471,697 -224,000 0.14 9,471,082,206 37,181,884 2.760 2018-02-08
1614 2018-02-09 13,695,697 -22,000 0.14 9,471,082,206 38,210,995 2.790 2018-02-07
1615 2018-02-08 13,717,697 15,000 0.14 9,471,082,206 36,900,605 2.690 2018-02-06
1616 2018-02-07 13,702,697 -32,000 0.14 9,471,082,206 39,737,821 2.900 2018-02-05
1617 2018-02-06 13,734,697 -80,000 0.15 9,471,082,206 41,204,091 3.000 2018-02-02
1618 2018-02-05 13,814,697 -10,000 0.15 9,471,082,206 40,753,356 2.950 2018-02-01
1619 2018-02-02 13,824,697 -47,000 0.15 9,471,082,206 41,474,091 3.000 2018-01-31
1620 2018-02-01 13,871,697 -85,000 0.15 9,471,082,206 40,921,506 2.950 2018-01-30
1621 2018-01-31 13,956,697 -5,000 0.15 9,471,082,206 41,590,957 2.980 2018-01-29
1622 2018-01-30 13,961,697 7,000 0.15 9,471,082,206 43,002,027 3.080 2018-01-26
1623 2018-01-29 13,954,697 21,000 0.15 9,471,082,206 43,259,561 3.100 2018-01-25
1624 2018-01-26 13,933,697 1,000 0.15 9,471,082,206 42,637,113 3.060 2018-01-24
1625 2018-01-25 13,932,697 16,000 0.15 9,471,082,206 42,912,707 3.080 2018-01-23
1626 2018-01-24 13,916,697 82,000 0.15 9,471,082,206 43,141,761 3.100 2018-01-22
1627 2018-01-23 13,834,697 -120,000 0.15 9,471,082,206 43,994,336 3.180 2018-01-19
1628 2018-01-22 13,954,697 50,000 0.15 9,471,082,206 44,375,936 3.180 2018-01-18
1629 2018-01-19 13,904,697 -34,000 0.15 9,471,082,206 45,190,265 3.250 2018-01-17
1630 2018-01-18 13,938,697 -159,000 0.15 9,471,082,206 44,325,056 3.180 2018-01-16
1631 2018-01-17 14,097,697 -146,000 0.15 9,471,082,206 43,843,838 3.110 2018-01-15
1632 2018-01-16 14,243,697 107,000 0.15 9,471,082,206 46,292,015 3.250 2018-01-12
1633 2018-01-15 14,136,697 39,000 0.15 9,471,082,206 43,116,926 3.050 2018-01-11
1634 2018-01-12 14,097,697 -86,000 0.15 9,471,082,206 43,702,861 3.100 2018-01-10
1635 2018-01-11 14,183,697 -23,000 0.15 9,471,082,206 43,118,439 3.040 2018-01-09
1636 2018-01-10 14,206,697 -9,000 0.15 9,471,082,206 43,330,426 3.050 2018-01-08
1637 2018-01-09 14,215,697 18,000 0.15 9,471,082,206 43,500,033 3.060 2018-01-05
1638 2018-01-08 14,197,697 210,000 0.15 9,471,082,206 43,444,953 3.060 2018-01-04
1639 2018-01-05 13,987,697 -20,000 0.15 9,471,082,206 40,844,075 2.920 2018-01-03
1640 2018-01-04 14,007,697 77,000 0.15 9,471,082,206 39,361,629 2.810 2018-01-02
1641 2018-01-03 13,930,697 25,000 0.15 9,471,082,206 39,145,259 2.810 2017-12-29
1642 2018-01-02 13,905,697 -41,000 0.15 9,471,082,206 39,492,179 2.840 2017-12-28
1643 2017-12-29 13,946,697 -12,000 0.15 9,471,082,206 39,608,619 2.840 2017-12-27
1644 2017-12-28 13,958,697 73,000 0.15 9,471,082,206 39,642,699 2.840 2017-12-22
1645 2017-12-27 13,885,697 -15,000 0.15 9,471,082,206 39,435,379 2.840 2017-12-21
1646 2017-12-22 13,900,697 142,000 0.15 9,471,082,206 38,226,917 2.750 2017-12-20
1647 2017-12-21 13,758,697 -27,000 0.15 9,471,082,206 37,010,895 2.690 2017-12-19
1648 2017-12-20 13,785,697 -10,000 0.15 9,471,082,206 36,807,811 2.670 2017-12-18
1649 2017-12-19 13,795,697 -38,000 0.15 9,471,082,206 37,386,339 2.710 2017-12-15
1650 2017-12-18 13,833,697 18,000 0.15 9,471,082,206 37,350,982 2.700 2017-12-14
1651 2017-12-15 13,815,697 -15,000 0.15 9,471,082,206 37,026,068 2.680 2017-12-13
1652 2017-12-14 13,830,697 40,000 0.15 9,471,082,206 36,513,040 2.640 2017-12-12
1653 2017-12-13 13,790,697 -30,000 0.15 9,471,082,206 35,579,998 2.580 2017-12-11
1654 2017-12-12 13,820,697 10,000 0.15 9,471,082,206 36,486,640 2.640 2017-12-08
1655 2017-12-11 13,810,697 -21,000 0.15 9,471,082,206 34,664,849 2.510 2017-12-07
1656 2017-12-08 13,831,697 -45,000 0.15 9,471,082,206 34,717,559 2.510 2017-12-06
1657 2017-12-07 13,876,697 -5,000 0.15 9,471,082,206 35,801,878 2.580 2017-12-05
1658 2017-12-06 13,881,697 30,000 0.15 9,471,082,206 36,647,680 2.640 2017-12-04
1659 2017-12-05 13,851,697 -21,000 0.15 9,471,082,206 37,122,548 2.680 2017-12-01
1660 2017-12-04 13,872,697 -10,000 0.15 9,471,082,206 38,149,917 2.750 2017-11-30
1661 2017-12-01 13,882,697 20,000 0.15 9,471,082,206 38,177,417 2.750 2017-11-29
1662 2017-11-30 13,862,697 -32,000 0.15 9,471,082,206 38,538,298 2.780 2017-11-28
1663 2017-11-29 13,894,697 -3,872,000 0.15 9,471,082,206 38,071,470 2.740 2017-11-27
1664 2017-11-28 17,766,697 4,071,000 0.19 9,471,082,206 51,168,087 2.880 2017-11-24
1665 2017-11-27 13,695,697 8,000 0.14 9,471,082,206 34,376,199 2.510 2017-11-23
1666 2017-11-24 13,687,697 89,000 0.14 9,471,082,206 34,219,243 2.500 2017-11-22
1667 2017-11-23 13,598,697 265,000 0.14 9,471,082,206 33,316,808 2.450 2017-11-21
1668 2017-11-22 13,333,697 -287,000 0.14 9,471,082,206 33,200,906 2.490 2017-11-20
1669 2017-11-21 13,620,697 -19,000 0.14 9,471,082,206 35,005,191 2.570 2017-11-17
1670 2017-11-17 13,639,697 10,000 0.14 9,471,082,206 36,417,991 2.670 2017-11-15
1671 2017-11-16 13,629,697 -69,000 0.14 9,471,082,206 37,072,776 2.720 2017-11-14
1672 2017-11-14 13,698,697 -19,000 0.14 9,471,082,206 37,534,430 2.740 2017-11-10
1673 2017-11-10 13,717,697 18,000 0.14 9,471,082,206 37,860,844 2.760 2017-11-08
1674 2017-11-09 13,699,697 -7,000 0.14 9,471,082,206 38,222,155 2.790 2017-11-07
1675 2017-11-08 13,706,697 8,000 0.14 9,471,082,206 38,652,886 2.820 2017-11-06
1676 2017-11-07 13,698,697 -50,000 0.14 9,471,082,206 38,219,365 2.790 2017-11-03
1677 2017-11-06 13,748,697 -2,000 0.15 9,471,082,206 38,358,865 2.790 2017-11-02
1678 2017-11-03 13,750,697 -30,000 0.15 9,471,082,206 38,776,966 2.820 2017-11-01
1679 2017-11-02 13,780,697 -20,000 0.15 9,471,082,206 38,861,566 2.820 2017-10-31
1680 2017-11-01 13,800,697 43,000 0.15 9,471,082,206 38,641,952 2.800 2017-10-30
1681 2017-10-31 13,757,697 -10,000 0.15 9,471,082,206 38,796,706 2.820 2017-10-27
1682 2017-10-30 13,767,697 -10,000 0.15 9,471,082,206 39,100,259 2.840 2017-10-26
1683 2017-10-27 13,777,697 30,000 0.15 9,471,082,206 39,266,436 2.850 2017-10-25
1684 2017-10-26 13,747,697 24,000 0.15 9,471,082,206 39,318,413 2.860 2017-10-24
1685 2017-10-25 13,723,697 25,000 0.14 9,471,082,206 39,524,247 2.880 2017-10-23
1686 2017-10-24 13,698,697 -10,000 0.14 9,471,082,206 38,356,352 2.800 2017-10-20
1687 2017-10-23 13,708,697 -10,000 0.14 9,471,082,206 37,973,091 2.770 2017-10-19
1688 2017-10-20 13,718,697 -6,000 0.14 9,471,082,206 38,549,539 2.810 2017-10-18
1689 2017-10-19 13,724,697 96,000 0.14 9,471,082,206 38,154,658 2.780 2017-10-17
1690 2017-10-18 13,628,697 20,000 0.14 9,471,082,206 38,841,786 2.850 2017-10-16
1691 2017-10-17 13,608,697 62,000 0.14 9,471,082,206 38,920,873 2.860 2017-10-13
1692 2017-10-16 13,546,697 -31,000 0.14 9,471,082,206 39,556,355 2.920 2017-10-12
1693 2017-10-13 13,577,697 -248,000 0.14 9,471,082,206 39,511,098 2.910 2017-10-11
1694 2017-10-12 13,825,697 295,000 0.15 9,471,082,206 40,647,549 2.940 2017-10-10
1695 2017-10-10 13,530,697 60,000 0.14 9,471,082,206 38,427,179 2.840 2017-10-06
1696 2017-10-09 13,470,697 -55,000 0.14 9,471,082,206 38,122,073 2.830 2017-10-04
1697 2017-10-04 13,525,697 46,000 0.14 9,471,082,206 38,412,979 2.840 2017-09-29
1698 2017-10-03 13,479,697 99,000 0.14 9,471,082,206 36,529,979 2.710 2017-09-28
1699 2017-09-29 13,380,697 60,000 0.14 9,471,082,206 37,599,759 2.810 2017-09-27
1700 2017-09-28 13,320,697 -60,000 0.14 9,471,082,206 38,230,400 2.870 2017-09-26
1701 2017-09-27 13,380,697 12,000 0.14 9,471,082,206 38,402,600 2.870 2017-09-25
1702 2017-09-26 13,368,697 10,000 0.14 9,471,082,206 39,437,656 2.950 2017-09-22
1703 2017-09-25 13,358,697 -10,000 0.14 9,471,082,206 40,343,265 3.020 2017-09-21
1704 2017-09-22 13,368,697 -47,000 0.14 9,471,082,206 40,373,465 3.020 2017-09-20
1705 2017-09-21 13,415,697 -36,000 0.14 9,471,082,206 40,381,248 3.010 2017-09-19
1706 2017-09-20 13,451,697 10,000 0.14 9,471,082,206 41,162,193 3.060 2017-09-18
1707 2017-09-19 13,441,697 -94,000 0.14 9,471,082,206 40,325,091 3.000 2017-09-15
1708 2017-09-18 13,535,697 35,000 0.14 9,471,082,206 39,659,592 2.930 2017-09-14
1709 2017-09-15 13,500,697 -25,000 0.14 9,471,082,206 39,962,063 2.960 2017-09-13
1710 2017-09-14 13,525,697 -39,000 0.14 9,471,082,206 40,171,320 2.970 2017-09-12
1711 2017-09-13 13,564,697 -102,000 0.14 9,471,082,206 40,558,444 2.990 2017-09-11
1712 2017-09-12 13,666,697 -20,000 0.14 9,471,082,206 40,863,424 2.990 2017-09-08
1713 2017-09-11 13,686,697 57,000 0.14 9,471,082,206 40,649,490 2.970 2017-09-07
1714 2017-09-08 13,629,697 -120,000 0.14 9,471,082,206 40,480,200 2.970 2017-09-06
1715 2017-09-07 13,749,697 -4,000 0.15 9,471,082,206 41,249,091 3.000 2017-09-05
1716 2017-09-06 13,753,697 343,000 0.15 9,471,082,206 42,086,313 3.060 2017-09-04
1717 2017-09-05 13,410,697 -100,000 0.14 9,471,082,206 39,963,877 2.980 2017-09-01
1718 2017-09-04 13,510,697 -36,000 0.14 9,471,082,206 40,667,198 3.010 2017-08-31
1719 2017-09-01 13,546,697 -4,000 0.14 9,471,082,206 40,640,091 3.000 2017-08-30
1720 2017-08-31 13,550,697 50,000 0.14 9,471,082,206 40,381,077 2.980 2017-08-29
1721 2017-08-30 13,500,697 -2,000 0.14 9,471,082,206 40,232,077 2.980 2017-08-28
1722 2017-08-29 13,502,697 170,000 0.14 9,471,082,206 39,967,983 2.960 2017-08-25
1723 2017-08-28 13,332,697 -35,000 0.14 9,471,082,206 40,798,053 3.060 2017-08-24
1724 2017-08-25 13,367,697 337,000 0.14 9,471,082,206 41,707,215 3.120 2017-08-22
1725 2017-08-24 13,030,697 -16,000 0.14 9,471,082,206 37,528,407 2.880 2017-08-21
1726 2017-08-22 13,046,697 50,000 0.14 9,471,082,206 40,053,360 3.070 2017-08-18
1727 2017-08-21 12,996,697 28,000 0.14 9,471,082,206 40,679,662 3.130 2017-08-17
1728 2017-08-18 12,968,697 -91,000 0.14 9,471,082,206 40,202,961 3.100 2017-08-16
1729 2017-08-17 13,059,697 25,000 0.14 9,471,082,206 40,876,852 3.130 2017-08-15
1730 2017-08-16 13,034,697 20,000 0.14 9,471,082,206 41,189,643 3.160 2017-08-14
1731 2017-08-15 13,014,697 70,000 0.14 9,471,082,206 41,126,443 3.160 2017-08-11
1732 2017-08-14 12,944,697 -218,000 0.14 9,471,082,206 42,717,500 3.300 2017-08-10
1733 2017-08-11 13,162,697 -20,000 0.14 9,471,082,206 43,831,781 3.330 2017-08-09
1734 2017-08-10 13,182,697 48,000 0.14 9,471,082,206 42,975,592 3.260 2017-08-08
1735 2017-08-09 13,134,697 -10,000 0.14 9,471,082,206 42,950,459 3.270 2017-08-07
1736 2017-08-08 13,144,697 -20,000 0.14 9,471,082,206 43,114,606 3.280 2017-08-04
1737 2017-08-07 13,164,697 -71,000 0.14 9,471,082,206 42,390,324 3.220 2017-08-03
1738 2017-08-04 13,235,697 8,000 0.14 9,471,082,206 43,545,443 3.290 2017-08-02
1739 2017-08-03 13,227,697 -28,000 0.14 9,471,082,206 43,651,400 3.300 2017-08-01
1740 2017-08-02 13,255,697 18,000 0.14 9,471,082,206 43,611,243 3.290 2017-07-31
1741 2017-07-31 13,237,697 143,000 0.14 9,471,082,206 44,346,285 3.350 2017-07-27
1742 2017-07-28 13,094,697 -8,000 0.14 9,471,082,206 44,260,076 3.380 2017-07-26
1743 2017-07-27 13,102,697 -2,000 0.14 9,471,082,206 44,156,089 3.370 2017-07-25
1744 2017-07-26 13,104,697 24,000 0.14 9,471,082,206 44,555,970 3.400 2017-07-24
1745 2017-07-25 13,080,697 -29,000 0.14 9,471,082,206 44,605,177 3.410 2017-07-21
1746 2017-07-24 13,109,697 -213,000 0.14 9,471,082,206 44,179,679 3.370 2017-07-20
1747 2017-07-21 13,322,697 -82,000 0.14 9,471,082,206 43,431,992 3.260 2017-07-19
1748 2017-07-20 13,404,697 8,000 0.14 9,471,082,206 43,699,312 3.260 2017-07-18
1749 2017-07-19 13,396,697 -116,000 0.14 9,471,082,206 43,941,166 3.280 2017-07-17
1750 2017-07-18 13,512,697 -58,000 0.14 9,471,082,206 43,646,011 3.230 2017-07-14
1751 2017-07-17 13,570,697 84,000 0.14 9,471,082,206 44,647,593 3.290 2017-07-13
1752 2017-07-14 13,486,697 32,000 0.14 9,471,082,206 42,483,096 3.150 2017-07-12
1753 2017-07-13 13,454,697 -46,000 0.14 9,471,082,206 42,785,936 3.180 2017-07-11
1754 2017-07-12 13,500,697 -93,000 0.14 9,471,082,206 43,202,230 3.200 2017-07-10
1755 2017-07-11 13,593,697 -50,000 0.14 9,471,082,206 43,907,641 3.230 2017-07-07
1756 2017-07-10 13,643,697 10,000 0.14 9,471,082,206 44,069,141 3.230 2017-07-06
1757 2017-07-07 13,633,697 24,000 0.14 9,471,082,206 44,309,515 3.250 2017-07-05
1758 2017-07-06 13,609,697 -4,000 0.14 9,471,082,206 43,414,933 3.190 2017-07-04
1759 2017-07-05 13,613,697 10,000 0.14 9,471,082,206 44,516,789 3.270 2017-07-03
1760 2017-07-04 13,603,697 18,000 0.14 9,471,082,206 44,484,089 3.270 2017-06-30
1761 2017-07-03 13,585,697 77,000 0.14 9,471,082,206 45,240,371 3.330 2017-06-29
1762 2017-06-30 13,508,697 17,000 0.14 9,471,082,206 45,389,222 3.360 2017-06-28
1763 2017-06-29 13,491,697 -73,000 0.14 9,471,082,206 44,252,766 3.280 2017-06-27
1764 2017-06-28 13,564,697 -123,000 0.14 9,471,082,206 44,492,206 3.280 2017-06-26
1765 2017-06-27 13,687,697 14,000 0.14 9,471,082,206 45,443,154 3.320 2017-06-23
1766 2017-06-26 13,673,697 -99,000 0.14 9,471,082,206 45,806,885 3.350 2017-06-22
1767 2017-06-23 13,772,697 -93,000 0.15 9,471,082,206 47,515,805 3.450 2017-06-21
1768 2017-06-22 13,865,697 -215,000 0.15 9,471,082,206 47,836,655 3.450 2017-06-20
1769 2017-06-21 14,080,697 135,000 0.15 9,471,082,206 49,141,633 3.490 2017-06-19
1770 2017-06-20 13,945,697 30,000 0.15 9,471,082,206 45,741,886 3.280 2017-06-16
1771 2017-06-19 13,915,697 20,000 0.15 9,471,082,206 45,504,329 3.270 2017-06-15
1772 2017-06-16 13,895,697 -99,000 0.15 9,471,082,206 45,438,929 3.270 2017-06-14
1773 2017-06-15 13,994,697 35,000 0.15 9,471,082,206 46,602,341 3.330 2017-06-13
1774 2017-06-14 13,959,697 -15,000 0.15 9,471,082,206 45,229,418 3.240 2017-06-12
1775 2017-06-13 13,974,697 -42,000 0.15 9,471,082,206 45,976,753 3.290 2017-06-09
1776 2017-06-12 14,016,697 -4,000 0.15 9,471,082,206 46,675,601 3.330 2017-06-08
1777 2017-06-09 14,020,697 -69,000 0.15 9,471,082,206 46,268,300 3.300 2017-06-07
1778 2017-06-08 14,089,697 236,000 0.15 9,471,082,206 44,664,339 3.170 2017-06-06
1779 2017-06-07 13,853,697 -70,000 0.15 9,471,082,206 47,379,644 3.420 2017-06-05
1780 2017-06-06 13,923,697 49,000 0.15 9,471,082,206 47,897,518 3.440 2017-06-02
1781 2017-06-05 13,874,697 115,000 0.15 9,471,082,206 47,451,464 3.420 2017-06-01
1782 2017-06-02 13,759,697 -171,000 0.15 9,471,082,206 46,094,985 3.350 2017-05-31
1783 2017-06-01 13,930,697 78,000 0.15 9,471,082,206 45,831,993 3.290 2017-05-29
1784 2017-05-31 13,852,697 -65,000 0.15 9,471,082,206 45,575,373 3.290 2017-05-26
1785 2017-05-29 13,917,697 94,000 0.15 9,471,082,206 46,206,754 3.320 2017-05-25
1786 2017-05-26 13,823,697 15,000 0.15 9,471,082,206 47,415,281 3.430 2017-05-24
1787 2017-05-25 13,808,697 -60,000 0.15 9,471,082,206 47,778,092 3.460 2017-05-23
1788 2017-05-24 13,868,697 -16,000 0.15 9,471,082,206 47,985,692 3.460 2017-05-22
1789 2017-05-23 13,884,697 -90,000 0.15 9,471,082,206 47,763,358 3.440 2017-05-19
1790 2017-05-22 13,974,697 43,000 0.15 9,471,082,206 46,954,982 3.360 2017-05-18
1791 2017-05-19 13,931,697 -33,000 0.15 9,471,082,206 50,711,377 3.640 2017-05-17
1792 2017-05-18 13,964,697 103,000 0.15 9,471,082,206 50,272,909 3.600 2017-05-16
1793 2017-05-17 13,861,697 -26,000 0.15 9,471,082,206 50,456,577 3.640 2017-05-15
1794 2017-05-16 13,887,697 -57,000 0.15 9,471,082,206 50,134,586 3.610 2017-05-12
1795 2017-05-15 13,944,697 68,000 0.15 9,471,082,206 49,922,015 3.580 2017-05-11
1796 2017-05-12 13,876,697 -47,000 0.15 9,480,082,206 50,233,643 3.620 2017-05-10
1797 2017-05-11 13,923,697 7,000 0.15 9,480,082,206 51,099,968 3.670 2017-05-09
1798 2017-05-10 13,916,697 -11,000 0.15 9,480,082,206 50,795,944 3.650 2017-05-08
1799 2017-05-09 13,927,697 -34,000 0.15 9,480,082,206 48,746,940 3.500 2017-05-05
1800 2017-05-08 13,961,697 -110,000 0.15 9,480,082,206 48,865,940 3.500 2017-05-04
1801 2017-05-05 14,071,697 17,000 0.15 9,480,082,206 47,562,336 3.380 2017-05-02
1802 2017-05-04 14,054,697 -31,000 0.15 9,480,082,206 48,629,252 3.460 2017-04-28
1803 2017-05-02 14,085,697 5,000 0.15 9,480,082,206 47,468,799 3.370 2017-04-27
1804 2017-04-28 14,080,697 -84,000 0.15 9,480,082,206 48,296,791 3.430 2017-04-26
1805 2017-04-27 14,164,697 -102,000 0.15 9,480,082,206 48,868,205 3.450 2017-04-25
1806 2017-04-26 14,266,697 -2,996,000 0.15 9,480,082,206 48,934,771 3.430 2017-04-24
1807 2017-04-25 17,262,697 -2,794,000 0.18 9,480,082,206 57,830,035 3.350 2017-04-21
1808 2017-04-24 20,056,697 39,000 0.21 9,480,082,206 65,585,399 3.270 2017-04-20
1809 2017-04-21 20,017,697 -156,000 0.21 9,480,082,206 66,859,108 3.340 2017-04-19
1810 2017-04-20 20,173,697 -194,000 0.21 9,480,082,206 67,581,885 3.350 2017-04-18
1811 2017-04-19 20,367,697 -577,000 0.21 9,480,082,206 68,231,785 3.350 2017-04-13
1812 2017-04-18 20,944,697 572,000 0.22 9,480,082,206 68,908,053 3.290 2017-04-12
1813 2017-04-13 20,372,697 -152,000 0.21 9,480,082,206 65,192,630 3.200 2017-04-11
1814 2017-04-12 20,524,697 -58,000 0.22 9,480,082,206 64,037,055 3.120 2017-04-10
1815 2017-04-11 20,582,697 -633,000 0.22 9,480,082,206 65,452,976 3.180 2017-04-07
1816 2017-04-10 21,215,697 -175,000 0.22 9,480,082,206 66,405,132 3.130 2017-04-06
1817 2017-04-07 21,390,697 -159,000 0.23 9,480,082,206 68,022,416 3.180 2017-04-05
1818 2017-04-06 21,549,697 -177,000 0.23 9,480,082,206 65,080,085 3.020 2017-04-03
1819 2017-04-05 21,726,697 461,000 0.23 9,480,082,206 64,093,756 2.950 2017-03-31
1820 2017-04-03 21,265,697 -120,000 0.22 9,480,082,206 60,394,579 2.840 2017-03-30
1821 2017-03-31 21,385,697 135,000 0.23 9,480,082,206 57,527,525 2.690 2017-03-29
1822 2017-03-30 21,250,697 -10,000 0.22 9,480,082,206 55,889,333 2.630 2017-03-28
1823 2017-03-29 21,260,697 -27,000 0.22 9,480,082,206 56,553,454 2.660 2017-03-27
1824 2017-03-28 21,287,697 -10,000 0.22 9,480,082,206 57,263,905 2.690 2017-03-24
1825 2017-03-27 21,297,697 -72,000 0.22 9,480,082,206 58,568,667 2.750 2017-03-23
1826 2017-03-24 21,369,697 -10,000 0.23 9,480,082,206 58,125,576 2.720 2017-03-22
1827 2017-03-23 21,379,697 215,000 0.23 9,480,082,206 58,580,370 2.740 2017-03-21
1828 2017-03-22 21,164,697 16,000 0.22 9,480,082,206 59,896,093 2.830 2017-03-20
1829 2017-03-21 21,148,697 -557,000 0.22 9,480,082,206 58,370,404 2.760 2017-03-17
1830 2017-03-20 21,705,697 31,000 0.23 9,480,082,206 60,775,952 2.800 2017-03-16
1831 2017-03-17 21,674,697 -10,000 0.23 9,480,082,206 60,689,152 2.800 2017-03-15
1832 2017-03-16 21,684,697 38,000 0.23 9,480,082,206 61,801,386 2.850 2017-03-14
1833 2017-03-15 21,646,697 2,220,000 0.23 9,480,082,206 62,775,421 2.900 2017-03-13
1834 2017-03-14 19,426,697 -307,000 0.20 9,480,082,206 53,811,951 2.770 2017-03-10
1835 2017-03-13 19,733,697 -294,000 0.21 9,480,082,206 56,241,036 2.850 2017-03-09
1836 2017-03-10 20,027,697 -2,006,000 0.21 9,480,082,206 57,279,213 2.860 2017-03-08
1837 2017-03-09 22,033,697 51,000 0.23 9,480,082,206 63,897,721 2.900 2017-03-07
1838 2017-03-08 21,982,697 129,000 0.23 9,617,547,206 63,749,821 2.900 2017-03-06
1839 2017-03-07 21,853,697 -156,000 0.23 9,617,547,206 61,408,889 2.810 2017-03-03
1840 2017-03-06 22,009,697 -17,000 0.23 9,617,547,206 61,627,152 2.800 2017-03-02
1841 2017-03-03 22,026,697 1,091,000 0.23 9,617,547,206 61,454,485 2.790 2017-03-01
1842 2017-03-02 20,935,697 87,000 0.22 9,617,547,206 55,479,597 2.650 2017-02-28
1843 2017-03-01 20,848,697 -578,000 0.22 9,617,547,206 56,082,995 2.690 2017-02-27
1844 2017-02-28 21,426,697 -99,000 0.22 9,617,547,206 58,280,616 2.720 2017-02-24
1845 2017-02-27 21,525,697 43,000 0.22 9,617,547,206 58,334,639 2.710 2017-02-23
1846 2017-02-24 21,482,697 -27,000 0.22 9,617,547,206 55,210,531 2.570 2017-02-22
1847 2017-02-23 21,509,697 -67,000 0.22 9,617,547,206 54,849,727 2.550 2017-02-21
1848 2017-02-22 21,576,697 -185,000 0.22 9,617,547,206 53,725,976 2.490 2017-02-20
1849 2017-02-21 21,761,697 -7,000 0.23 9,617,547,206 53,533,775 2.460 2017-02-17
1850 2017-02-20 21,768,697 -68,000 0.23 9,617,547,206 56,163,238 2.580 2017-02-16
1851 2017-02-17 21,836,697 16,000 0.23 9,617,547,206 53,936,642 2.470 2017-02-15
1852 2017-02-15 21,820,697 -254,000 0.23 9,617,547,206 54,769,949 2.510 2017-02-13
1853 2017-02-14 22,074,697 -85,000 0.23 9,617,547,206 54,524,502 2.470 2017-02-10
1854 2017-02-13 22,159,697 -82,000 0.23 9,617,547,206 54,069,661 2.440 2017-02-09
1855 2017-02-10 22,241,697 402,000 0.23 9,617,547,206 53,380,073 2.400 2017-02-08
1856 2017-02-09 21,839,697 47,000 0.23 9,617,547,206 52,196,876 2.390 2017-02-07
1857 2017-02-08 21,792,697 -340,000 0.23 9,617,547,206 51,648,692 2.370 2017-02-06
1858 2017-02-07 22,132,697 40,000 0.23 9,617,547,206 50,019,895 2.260 2017-02-03
1859 2017-02-06 22,092,697 -30,000 0.23 9,617,547,206 50,592,276 2.290 2017-02-02
1860 2017-02-03 22,122,697 5,000 0.23 9,617,547,206 49,997,295 2.260 2017-02-01
1861 2017-02-02 22,117,697 55,000 0.23 9,617,547,206 50,870,703 2.300 2017-01-26
1862 2017-01-26 22,062,697 -2,000 0.23 9,617,547,206 51,185,457 2.320 2017-01-24
1863 2017-01-25 22,064,697 -62,000 0.23 9,617,547,206 50,748,803 2.300 2017-01-23
1864 2017-01-24 22,126,697 -193,000 0.23 9,617,547,206 51,555,204 2.330 2017-01-20
1865 2017-01-23 22,319,697 -28,000 0.23 9,617,547,206 50,665,712 2.270 2017-01-19
1866 2017-01-20 22,347,697 29,000 0.23 9,617,547,206 49,611,887 2.220 2017-01-18
1867 2017-01-19 22,318,697 -220,000 0.23 9,617,547,206 49,324,320 2.210 2017-01-17
1868 2017-01-18 22,538,697 10,000 0.23 9,617,547,206 49,134,359 2.180 2017-01-16
1869 2017-01-17 22,528,697 50,000 0.23 9,617,547,206 49,112,559 2.180 2017-01-13
1870 2017-01-16 22,478,697 200,000 0.23 9,617,547,206 48,778,772 2.170 2017-01-12
1871 2017-01-13 22,278,697 -120,000 0.23 9,617,547,206 49,235,920 2.210 2017-01-11
1872 2017-01-12 22,398,697 35,000 0.23 9,617,547,206 49,277,133 2.200 2017-01-10
1873 2017-01-11 22,363,697 -9,000 0.23 9,617,547,206 49,423,770 2.210 2017-01-09
1874 2017-01-10 22,372,697 -311,000 0.23 9,617,547,206 48,772,479 2.180 2017-01-06
1875 2017-01-09 22,683,697 16,000 0.24 9,617,547,206 50,357,807 2.220 2017-01-05
1876 2017-01-06 22,667,697 -83,000 0.24 9,617,547,206 49,642,256 2.190 2017-01-04
1877 2017-01-05 22,750,697 -50,000 0.24 9,617,547,206 48,686,492 2.140 2017-01-03
1878 2017-01-04 22,800,697 -16,000 0.24 9,617,547,206 49,249,506 2.160 2016-12-30
1879 2017-01-03 22,816,697 -510,000 0.24 9,617,547,206 47,230,563 2.070 2016-12-29
1880 2016-12-30 23,326,697 -10,000 0.24 9,617,547,206 48,519,530 2.080 2016-12-28
1881 2016-12-29 23,336,697 -75,000 0.24 9,617,547,206 49,007,064 2.100 2016-12-23
1882 2016-12-28 23,411,697 -277,000 0.24 9,617,547,206 48,930,447 2.090 2016-12-22
1883 2016-12-23 23,688,697 -505,000 0.24 10,016,251,206 49,272,490 2.080 2016-12-21
1884 2016-12-22 24,193,697 30,000 0.24 10,016,251,206 48,871,268 2.020 2016-12-20
1885 2016-12-21 24,163,697 45,000 0.24 10,016,251,206 51,227,038 2.120 2016-12-19
1886 2016-12-20 24,118,697 -360,000 0.24 10,016,251,206 50,408,077 2.090 2016-12-16
1887 2016-12-19 24,478,697 -468,000 0.24 10,016,251,206 49,936,542 2.040 2016-12-15
1888 2016-12-16 24,946,697 386,000 0.25 10,016,251,206 51,140,729 2.050 2016-12-14
1889 2016-12-15 24,560,697 -90,000 0.25 10,016,251,206 52,805,499 2.150 2016-12-13
1890 2016-12-14 24,650,697 -338,000 0.25 10,016,251,206 52,998,999 2.150 2016-12-12
1891 2016-12-13 24,988,697 20,000 0.25 10,016,251,206 54,475,359 2.180 2016-12-09
1892 2016-12-12 24,968,697 -165,000 0.25 10,016,251,206 54,431,759 2.180 2016-12-08
1893 2016-12-09 25,133,697 -129,000 0.25 10,016,251,206 55,042,796 2.190 2016-12-07
1894 2016-12-08 25,262,697 -659,000 0.25 10,016,251,206 55,830,560 2.210 2016-12-06
1895 2016-12-07 25,921,697 200,000 0.26 10,016,251,206 54,435,564 2.100 2016-12-05
1896 2016-12-06 25,721,697 610,000 0.26 10,016,251,206 53,501,130 2.080 2016-12-02
1897 2016-12-05 25,111,697 -65,000 0.25 10,016,251,206 51,730,096 2.060 2016-12-01
1898 2016-12-02 25,176,697 427,000 0.25 10,016,251,206 52,871,064 2.100 2016-11-30
1899 2016-12-01 24,749,697 335,000 0.25 10,016,251,206 50,241,885 2.030 2016-11-29
1900 2016-11-30 24,414,697 263,000 0.24 10,016,251,206 48,585,247 1.990 2016-11-28
1901 2016-11-28 24,151,697 120,000 0.24 10,016,251,206 46,612,775 1.930 2016-11-24
1902 2016-11-25 24,031,697 -55,000 0.24 10,016,251,206 47,102,126 1.960 2016-11-23
1903 2016-11-24 24,086,697 152,000 0.24 10,016,251,206 46,487,325 1.930 2016-11-22
1904 2016-11-23 23,934,697 -5,000 0.24 10,016,251,206 45,475,924 1.900 2016-11-21
1905 2016-11-22 23,939,697 36,000 0.24 10,016,251,206 45,246,027 1.890 2016-11-18
1906 2016-11-18 23,903,697 40,000 0.24 10,016,251,206 45,656,061 1.910 2016-11-16
1907 2016-11-17 23,863,697 1,000 0.24 10,016,251,206 45,579,661 1.910 2016-11-15
1908 2016-11-16 23,862,697 45,000 0.24 10,016,251,206 45,100,497 1.890 2016-11-14
1909 2016-11-15 23,817,697 -120,000 0.24 10,016,251,206 45,968,155 1.930 2016-11-11
1910 2016-11-11 23,937,697 -615,000 0.24 10,016,251,206 45,481,624 1.900 2016-11-09
1911 2016-11-10 24,552,697 -59,000 0.25 10,016,251,206 46,650,124 1.900 2016-11-08
1912 2016-11-09 24,611,697 40,000 0.25 10,016,251,206 46,023,873 1.870 2016-11-07
1913 2016-11-08 24,571,697 80,000 0.25 10,016,251,206 46,194,790 1.880 2016-11-04
1914 2016-11-07 24,491,697 -12,000 0.24 10,016,251,206 46,534,224 1.900 2016-11-03
1915 2016-11-04 24,503,697 -94,000 0.24 10,016,251,206 46,557,024 1.900 2016-11-02
1916 2016-11-03 24,597,697 -484,000 0.25 10,016,251,206 46,981,601 1.910 2016-11-01
1917 2016-11-02 25,081,697 -560,000 0.25 10,016,251,206 46,651,956 1.860 2016-10-31
1918 2016-11-01 25,641,697 89,000 0.26 10,016,251,206 48,719,224 1.900 2016-10-28
1919 2016-10-31 25,552,697 -90,000 0.26 10,016,251,206 49,316,705 1.930 2016-10-27
1920 2016-10-28 25,642,697 -20,000 0.26 10,016,251,206 48,977,551 1.910 2016-10-26
1921 2016-10-27 25,662,697 -110,000 0.26 10,016,251,206 48,759,124 1.900 2016-10-25
1922 2016-10-26 25,772,697 606,000 0.26 10,016,251,206 47,164,036 1.830 2016-10-24
1923 2016-10-25 25,166,697 -264,000 0.25 10,016,251,206 48,068,391 1.910 2016-10-20
1924 2016-10-24 25,430,697 -62,000 0.25 10,016,251,206 46,283,869 1.820 2016-10-19
1925 2016-10-20 25,492,697 -153,000 0.25 10,016,251,206 46,396,709 1.820 2016-10-18
1926 2016-10-19 25,645,697 -170,000 0.26 10,016,251,206 44,623,513 1.740 2016-10-17
1927 2016-10-17 25,815,697 -10,000 0.26 10,016,251,206 44,144,842 1.710 2016-10-13
1928 2016-10-13 25,825,697 -10,000 0.26 10,016,251,206 45,194,970 1.750 2016-10-11
1929 2016-10-12 25,835,697 130,000 0.26 10,016,251,206 44,437,399 1.720 2016-10-07
1930 2016-10-11 25,705,697 -10,000 0.26 10,016,251,206 44,727,913 1.740 2016-10-06
1931 2016-10-07 25,715,697 -30,000 0.26 10,016,251,206 45,002,470 1.750 2016-10-05
1932 2016-10-06 25,745,697 -18,000 0.26 10,016,251,206 44,540,056 1.730 2016-10-04
1933 2016-10-05 25,763,697 20,000 0.26 10,016,251,206 44,313,559 1.720 2016-10-03
1934 2016-09-29 25,743,697 30,000 0.26 10,016,251,206 43,764,285 1.700 2016-09-27
1935 2016-09-28 25,713,697 90,000 0.26 10,016,251,206 43,970,422 1.710 2016-09-26
1936 2016-09-27 25,623,697 78,000 0.26 10,016,251,206 44,841,470 1.750 2016-09-23
1937 2016-09-26 25,545,697 -43,000 0.26 10,016,251,206 44,449,513 1.740 2016-09-22
1938 2016-09-23 25,588,697 -143,000 0.26 10,016,251,206 45,803,768 1.790 2016-09-21
1939 2016-09-22 25,731,697 80,000 0.26 10,016,251,206 46,059,738 1.790 2016-09-20
1940 2016-09-21 25,651,697 -39,000 0.26 10,016,251,206 46,686,089 1.820 2016-09-19
1941 2016-09-19 25,690,697 -60,000 0.26 10,016,251,206 45,472,534 1.770 2016-09-14
1942 2016-09-15 25,750,697 20,000 0.26 10,016,251,206 45,578,734 1.770 2016-09-13
1943 2016-09-14 25,730,697 -65,000 0.26 10,016,251,206 46,057,948 1.790 2016-09-12
1944 2016-09-13 25,795,697 87,000 0.26 10,016,251,206 47,206,126 1.830 2016-09-09
1945 2016-09-12 25,708,697 158,000 0.26 10,016,251,206 46,789,829 1.820 2016-09-08
1946 2016-09-09 25,550,697 -9,000 0.26 10,016,251,206 46,246,762 1.810 2016-09-07
1947 2016-09-08 25,559,697 43,000 0.26 10,016,251,206 47,285,439 1.850 2016-09-06
1948 2016-09-07 25,516,697 197,000 0.25 10,016,251,206 46,950,722 1.840 2016-09-05
1949 2016-09-06 25,319,697 -143,000 0.25 10,016,251,206 45,575,455 1.800 2016-09-02
1950 2016-09-05 25,462,697 100,000 0.25 10,016,251,206 44,559,720 1.750 2016-09-01
1951 2016-09-02 25,362,697 12,000 0.25 10,016,251,206 44,384,720 1.750 2016-08-31
1952 2016-09-01 25,350,697 -60,000 0.25 10,016,251,206 44,110,213 1.740 2016-08-30
1953 2016-08-31 25,410,697 -43,000 0.25 10,016,251,206 43,706,399 1.720 2016-08-29
1954 2016-08-30 25,453,697 90,000 0.25 10,016,251,206 43,780,359 1.720 2016-08-26
1955 2016-08-29 25,363,697 90,000 0.25 10,016,251,206 44,386,470 1.750 2016-08-25
1956 2016-08-26 25,273,697 -55,000 0.25 10,016,251,206 44,987,181 1.780 2016-08-24
1957 2016-08-25 25,328,697 25,000 0.25 10,016,251,206 44,325,220 1.750 2016-08-23
1958 2016-08-24 25,303,697 -48,000 0.25 10,016,251,206 44,787,544 1.770 2016-08-22
1959 2016-08-22 25,351,697 42,000 0.25 10,016,251,206 45,379,538 1.790 2016-08-18
1960 2016-08-19 25,309,697 -96,000 0.25 10,016,251,206 45,051,261 1.780 2016-08-17
1961 2016-08-18 25,405,697 27,000 0.25 10,016,251,206 44,968,084 1.770 2016-08-16
1962 2016-08-17 25,378,697 3,000 0.25 10,016,251,206 44,412,720 1.750 2016-08-15
1963 2016-08-16 25,375,697 262,000 0.25 10,016,251,206 44,914,984 1.770 2016-08-12
1964 2016-08-15 25,113,697 -25,000 0.25 10,016,251,206 46,209,202 1.840 2016-08-11
1965 2016-08-12 25,138,697 14,000 0.25 10,016,251,206 46,255,202 1.840 2016-08-10
1966 2016-08-11 25,124,697 10,000 0.25 10,016,251,206 47,234,430 1.880 2016-08-09
1967 2016-08-10 25,114,697 -46,000 0.25 10,016,251,206 46,964,483 1.870 2016-08-08
1968 2016-08-09 25,160,697 72,000 0.25 10,016,251,206 45,540,862 1.810 2016-08-05
1969 2016-08-08 25,088,697 75,000 0.25 10,016,251,206 45,912,316 1.830 2016-08-04
1970 2016-08-05 25,013,697 -47,000 0.25 10,016,251,206 44,524,381 1.780 2016-08-03
1971 2016-08-04 25,060,697 -81,000 0.25 10,016,251,206 43,605,613 1.740 2016-08-01
1972 2016-08-03 25,141,697 39,000 0.25 10,016,251,206 43,997,970 1.750 2016-07-29
1973 2016-08-01 25,102,697 20,000 0.24 10,305,549,206 44,933,828 1.790 2016-07-28
1974 2016-07-29 25,082,697 -62,000 0.24 10,305,549,206 44,396,374 1.770 2016-07-27
1975 2016-07-28 25,144,697 -35,000 0.24 10,305,549,206 46,014,796 1.830 2016-07-26
1976 2016-07-27 25,179,697 -84,000 0.24 10,305,549,206 47,337,830 1.880 2016-07-25
1977 2016-07-26 25,263,697 -507,000 0.25 10,305,549,206 48,253,661 1.910 2016-07-22
1978 2016-07-25 25,770,697 -116,000 0.25 10,305,549,206 47,675,789 1.850 2016-07-21
1979 2016-07-22 25,886,697 -244,000 0.25 10,305,549,206 48,408,123 1.870 2016-07-20
1980 2016-07-21 26,130,697 -261,000 0.25 10,305,549,206 48,603,096 1.860 2016-07-19
1981 2016-07-20 26,391,697 -1,686,000 0.26 10,305,549,206 45,129,802 1.710 2016-07-18
1982 2016-07-19 28,077,697 -1,104,000 0.27 10,305,549,206 50,820,632 1.810 2016-07-15
1983 2016-07-18 29,181,697 794,000 0.28 10,305,549,206 53,110,689 1.820 2016-07-14
1984 2016-07-15 28,387,697 269,000 0.28 10,305,549,206 49,110,716 1.730 2016-07-13
1985 2016-07-13 28,118,697 -155,000 0.27 10,305,549,206 47,239,411 1.680 2016-07-11
1986 2016-07-12 28,273,697 -205,000 0.27 10,305,549,206 48,348,022 1.710 2016-07-08
1987 2016-07-11 28,478,697 374,000 0.28 10,305,549,206 48,698,572 1.710 2016-07-07
1988 2016-07-08 28,104,697 135,000 0.27 10,305,549,206 45,248,562 1.610 2016-07-06
1989 2016-07-07 27,969,697 240,000 0.27 10,305,549,206 43,632,727 1.560 2016-07-05
1990 2016-07-06 27,729,697 -1,500,000 0.27 10,305,549,206 42,426,436 1.530 2016-07-04
1991 2016-07-05 29,229,697 431,000 0.28 10,305,549,206 42,967,655 1.470 2016-06-30
1992 2016-07-04 28,798,697 1,353,000 0.28 10,305,549,206 45,213,954 1.570 2016-06-29
1993 2016-06-30 27,445,697 -141,000 0.27 10,305,549,206 43,913,115 1.600 2016-06-28
1994 2016-06-29 27,586,697 422,000 0.27 10,364,182,206 44,690,449 1.620 2016-06-27
1995 2016-06-28 27,164,697 314,000 0.26 10,364,182,206 45,093,397 1.660 2016-06-24
1996 2016-06-27 26,850,697 82,000 0.26 10,364,182,206 44,035,143 1.640 2016-06-23
1997 2016-06-24 26,768,697 -1,161,000 0.26 10,364,182,206 42,294,541 1.580 2016-06-22
1998 2016-06-23 27,929,697 60,000 0.27 10,364,182,206 44,408,218 1.590 2016-06-21
1999 2016-06-22 27,869,697 -20,000 0.27 10,364,182,206 44,034,121 1.580 2016-06-20
2000 2016-06-21 27,889,697 -1,296,000 0.27 10,364,182,206 43,229,030 1.550 2016-06-17
2001 2016-06-20 29,185,697 -1,294,000 0.28 10,364,182,206 45,237,830 1.550 2016-06-16
2002 2016-06-17 30,479,697 -850,000 0.29 10,364,182,206 48,157,921 1.580 2016-06-15
2003 2016-06-16 31,329,697 -1,048,000 0.30 10,364,182,206 49,814,218 1.590 2016-06-14
2004 2016-06-15 32,377,697 -1,552,000 0.31 10,364,182,206 51,480,538 1.590 2016-06-13
2005 2016-06-14 33,929,697 -65,000 0.33 10,364,182,206 55,305,406 1.630 2016-06-10
2006 2016-06-13 33,994,697 115,000 0.33 10,364,182,206 56,771,144 1.670 2016-06-08
2007 2016-06-10 33,879,697 -5,000 0.33 10,364,182,206 57,595,485 1.700 2016-06-07
2008 2016-06-08 33,884,697 20,000 0.33 10,364,182,206 53,537,821 1.580 2016-06-06
2009 2016-06-07 33,864,697 5,000 0.33 10,364,182,206 53,844,868 1.590 2016-06-03
2010 2016-06-06 33,859,697 72,000 0.33 10,364,182,206 53,836,918 1.590 2016-06-02
2011 2016-06-03 33,787,697 -13,000 0.33 10,364,182,206 53,384,561 1.580 2016-06-01
2012 2016-06-02 33,800,697 36,000 0.33 10,364,182,206 56,447,164 1.670 2016-05-31
2013 2016-06-01 33,764,697 17,000 0.33 10,364,182,206 52,672,927 1.560 2016-05-30
2014 2016-05-31 33,747,697 -110,000 0.33 10,364,182,206 55,008,746 1.630 2016-05-27
2015 2016-05-30 33,857,697 80,000 0.33 10,364,182,206 56,542,354 1.670 2016-05-26
2016 2016-05-27 33,777,697 -30,000 0.33 10,364,182,206 56,070,977 1.660 2016-05-25
2017 2016-05-26 33,807,697 6,000 0.33 10,364,182,206 56,120,777 1.660 2016-05-24
2018 2016-05-25 33,801,697 -8,000 0.33 10,364,182,206 57,124,868 1.690 2016-05-23
2019 2016-05-24 33,809,697 210,000 0.33 10,364,182,206 58,152,679 1.720 2016-05-20
2020 2016-05-23 33,599,697 -60,000 0.32 10,364,182,206 58,463,473 1.740 2016-05-19
2021 2016-05-20 33,659,697 -180,000 0.32 10,364,182,206 59,914,261 1.780 2016-05-18
2022 2016-05-19 33,839,697 110,000 0.33 10,364,182,206 61,249,852 1.810 2016-05-17
2023 2016-05-18 33,729,697 175,000 0.33 10,364,182,206 62,399,939 1.850 2016-05-16
2024 2016-05-17 33,554,697 -46,000 0.32 10,364,182,206 59,727,361 1.780 2016-05-13
2025 2016-05-16 33,600,697 340,000 0.32 10,364,182,206 58,465,213 1.740 2016-05-12
2026 2016-05-13 33,260,697 20,000 0.32 10,364,182,206 58,871,434 1.770 2016-05-11
2027 2016-05-12 33,240,697 -208,000 0.32 10,364,182,206 58,503,627 1.760 2016-05-10
2028 2016-05-11 33,448,697 -44,000 0.32 10,364,182,206 59,873,168 1.790 2016-05-09
2029 2016-05-10 33,492,697 -711,000 0.32 10,364,182,206 60,621,782 1.810 2016-05-06
2030 2016-05-09 34,203,697 449,000 0.33 10,364,182,206 60,882,581 1.780 2016-05-05
2031 2016-05-06 33,754,697 -66,000 0.33 10,364,182,206 60,758,455 1.800 2016-05-04
2032 2016-05-05 33,820,697 -258,000 0.33 10,364,182,206 60,539,048 1.790 2016-05-03
2033 2016-05-04 34,078,697 211,000 0.33 10,364,182,206 61,000,868 1.790 2016-04-29
2034 2016-05-03 33,867,697 506,000 0.33 10,364,182,206 60,623,178 1.790 2016-04-28
2035 2016-04-29 33,361,697 -366,000 0.32 10,364,182,206 63,720,841 1.910 2016-04-27
2036 2016-04-28 33,727,697 70,000 0.33 10,364,182,206 67,118,117 1.990 2016-04-26
2037 2016-04-27 33,657,697 125,000 0.32 10,364,182,206 66,642,240 1.980 2016-04-25
2038 2016-04-26 33,532,697 210,000 0.32 10,364,182,206 65,388,759 1.950 2016-04-22
2039 2016-04-25 33,322,697 -33,000 0.32 10,364,182,206 66,312,167 1.990 2016-04-21
2040 2016-04-22 33,355,697 -278,000 0.32 10,364,182,206 66,044,280 1.980 2016-04-20
2041 2016-04-21 33,633,697 458,000 0.32 10,364,182,206 66,931,057 1.990 2016-04-19
2042 2016-04-20 33,175,697 30,000 0.32 10,364,182,206 66,351,394 2.000 2016-04-18
2043 2016-04-19 33,145,697 232,000 0.32 10,364,182,206 66,291,394 2.000 2016-04-15
2044 2016-04-18 32,913,697 -96,000 0.32 10,364,182,206 66,156,531 2.010 2016-04-14
2045 2016-04-15 33,009,697 474,000 0.32 10,364,182,206 68,660,170 2.080 2016-04-13
2046 2016-04-14 32,535,697 103,000 0.31 10,364,182,206 66,698,179 2.050 2016-04-12
2047 2016-04-13 32,432,697 -70,000 0.31 10,364,182,206 66,811,356 2.060 2016-04-11
2048 2016-04-12 32,502,697 -700,000 0.31 10,364,182,206 67,280,583 2.070 2016-04-08
2049 2016-04-11 33,202,697 918,000 0.32 10,364,182,206 70,057,691 2.110 2016-04-07
2050 2016-04-08 32,284,697 859,000 0.31 10,364,182,206 69,089,252 2.140 2016-04-06
2051 2016-04-07 31,425,697 -823,000 0.30 10,364,182,206 68,822,276 2.190 2016-04-05
2052 2016-04-06 32,248,697 196,000 0.31 10,364,182,206 68,689,725 2.130 2016-04-01
2053 2016-04-05 32,052,697 284,000 0.31 10,364,182,206 71,156,987 2.220 2016-03-31
2054 2016-04-01 31,768,697 5,802,000 0.31 10,364,182,206 68,938,072 2.170 2016-03-30
2055 2016-03-31 25,966,697 6,018,000 0.25 10,364,182,206 59,983,070 2.310 2016-03-29
2056 2016-03-30 19,948,697 -347,000 0.19 10,364,182,206 50,669,690 2.540 2016-03-24
2057 2016-03-29 20,295,697 137,000 0.20 10,364,182,206 52,565,855 2.590 2016-03-23
2058 2016-03-24 20,158,697 -3,355,000 0.19 10,364,182,206 50,799,916 2.520 2016-03-22
2059 2016-03-23 23,513,697 31,000 0.23 10,364,182,206 57,843,695 2.460 2016-03-21
2060 2016-03-22 23,482,697 -2,116,000 0.23 10,364,182,206 55,653,992 2.370 2016-03-18
2061 2016-03-21 25,598,697 -244,000 0.25 10,364,182,206 63,228,782 2.470 2016-03-17
2062 2016-03-18 25,842,697 5,875,000 0.25 10,364,182,206 59,438,203 2.300 2016-03-16
2063 2016-03-17 19,967,697 -281,000 0.19 10,364,182,206 42,331,518 2.120 2016-03-15
2064 2016-03-16 20,248,697 2,025,000 0.20 10,364,182,206 41,509,829 2.050 2016-03-14
2065 2016-03-15 18,223,697 -92,000 0.18 10,364,182,206 36,994,105 2.030 2016-03-11
2066 2016-03-14 18,315,697 -479,000 0.18 10,364,182,206 37,364,022 2.040 2016-03-10
2067 2016-03-11 18,794,697 528,000 0.18 10,364,182,206 36,837,606 1.960 2016-03-09
2068 2016-03-10 18,266,697 -57,000 0.18 10,364,182,206 37,264,062 2.040 2016-03-08
2069 2016-03-09 18,323,697 886,000 0.18 10,364,182,206 38,296,527 2.090 2016-03-07
2070 2016-03-08 17,437,697 -60,000 0.17 10,364,182,206 35,398,525 2.030 2016-03-04
2071 2016-03-07 17,497,697 454,000 0.17 10,364,182,206 32,720,693 1.870 2016-03-03
2072 2016-03-04 17,043,697 492,000 0.16 10,364,182,206 32,553,461 1.910 2016-03-02
2073 2016-03-03 16,551,697 832,583 0.16 10,364,182,206 30,786,156 1.860 2016-03-01
2074 2016-03-02 15,719,114 5,188,000 0.15 10,364,182,206 31,281,037 1.990 2016-02-29
2075 2016-02-29 10,531,114 20,000 0.10 10,364,182,206 46,442,213 4.410 2016-02-25
2076 2016-02-26 10,511,114 2,000 0.10 10,364,182,206 46,354,013 4.410 2016-02-24
2077 2016-02-12 10,509,114 -50,000 0.10 10,364,182,206 46,345,193 4.410 2016-02-05
2078 2016-01-28 10,559,114 2,000 0.10 10,364,182,206 46,565,693 4.410 2016-01-26
2079 2015-09-09 10,557,114 9,000 0.10 10,364,182,206 46,556,873 4.410 2015-09-07
2080 2015-09-07 10,548,114 -50,000 0.10 10,364,182,206 46,517,183 4.410 2015-09-02
2081 2015-08-27 10,598,114 10,000 0.10 10,364,182,206 46,737,683 4.410 2015-08-25
2082 2015-07-15 10,588,114 6,000 0.10 10,364,182,206 46,693,583 4.410 2015-07-13
2083 2015-06-10 10,582,114 80,000 0.10 10,364,182,206 46,667,123 4.410 2015-06-08
2084 2015-05-21 10,502,114 2,000 0.10 10,364,182,206 46,314,323 4.410 2015-05-19
2085 2015-05-18 10,500,114 20,000 0.10 10,364,182,206 46,305,503 4.410 2015-05-14
2086 2015-04-22 10,480,114 2,000 0.10 10,364,182,206 46,217,303 4.410 2015-04-20
2087 2015-04-20 10,478,114 2,000 0.10 10,364,182,206 46,208,483 4.410 2015-04-16
2088 2015-04-10 10,476,114 10,000 0.10 10,364,182,206 46,199,663 4.410 2015-04-08
2089 2015-03-30 10,466,114 -25,000 0.10 10,364,182,206 46,155,563 4.410 2015-03-26
2090 2015-03-27 10,491,114 272,000 0.10 10,364,182,206 46,895,280 4.470 2015-03-25
2091 2015-03-26 10,219,114 112,000 0.10 10,364,182,206 45,066,293 4.410 2015-03-24
2092 2015-03-25 10,107,114 -242,000 0.10 10,364,182,206 43,864,875 4.340 2015-03-23
2093 2015-03-24 10,349,114 330,000 0.10 10,364,182,206 45,329,119 4.380 2015-03-20
2094 2015-03-23 10,019,114 153,000 0.10 10,364,182,206 43,482,955 4.340 2015-03-19
2095 2015-03-20 9,866,114 20,000 0.10 10,364,182,206 43,213,579 4.380 2015-03-18
2096 2015-03-19 9,846,114 201,000 0.10 10,364,182,206 42,732,135 4.340 2015-03-17
2097 2015-03-18 9,645,114 29,000 0.09 10,364,182,206 42,824,306 4.440 2015-03-16
2098 2015-03-17 9,616,114 202,000 0.09 10,364,182,206 42,214,740 4.390 2015-03-13
2099 2015-03-16 9,414,114 -96,000 0.09 10,364,182,206 43,022,501 4.570 2015-03-12
2100 2015-03-13 9,510,114 33,000 0.09 10,364,182,206 43,746,524 4.600 2015-03-11
2101 2015-03-12 9,477,114 47,000 0.09 10,364,182,206 43,499,953 4.590 2015-03-10
2102 2015-03-11 9,430,114 -33,000 0.09 10,364,182,206 44,887,343 4.760 2015-03-09
2103 2015-03-10 9,463,114 -361,000 0.09 10,364,182,206 45,612,209 4.820 2015-03-06
2104 2015-03-09 9,824,114 -324,000 0.09 10,364,182,206 46,468,059 4.730 2015-03-05
2105 2015-03-06 10,148,114 -252,000 0.10 10,364,182,206 48,507,985 4.780 2015-03-04
2106 2015-03-05 10,400,114 -4,000 0.10 10,364,182,206 47,944,526 4.610 2015-03-03
2107 2015-03-04 10,404,114 -88,000 0.10 10,364,182,206 47,442,760 4.560 2015-03-02
2108 2015-03-03 10,492,114 -174,000 0.10 10,364,182,206 48,473,567 4.620 2015-02-27
2109 2015-03-02 10,666,114 370,000 0.10 10,364,182,206 49,704,091 4.660 2015-02-26
2110 2015-02-27 10,296,114 -450,000 0.10 10,364,182,206 46,847,319 4.550 2015-02-25
2111 2015-02-26 10,746,114 707,000 0.10 10,364,182,206 49,217,202 4.580 2015-02-24
2112 2015-02-25 10,039,114 16,000 0.10 10,364,182,206 43,368,972 4.320 2015-02-23
2113 2015-02-24 10,023,114 31,000 0.10 10,364,182,206 43,700,777 4.360 2015-02-17
2114 2015-02-17 9,992,114 41,000 0.10 10,364,182,206 43,665,538 4.370 2015-02-13
2115 2015-02-16 9,951,114 31,000 0.10 10,364,182,206 43,088,324 4.330 2015-02-12
2116 2015-02-13 9,920,114 121,000 0.10 10,364,182,206 42,160,485 4.250 2015-02-11
2117 2015-02-12 9,799,114 370,000 0.09 10,364,182,206 43,606,057 4.450 2015-02-10
2118 2015-02-11 9,429,114 62,000 0.09 10,364,182,206 40,922,355 4.340 2015-02-09
2119 2015-02-10 9,367,114 86,000 0.09 10,364,182,206 41,402,644 4.420 2015-02-06
2120 2015-02-09 9,281,114 117,000 0.09 10,364,182,206 41,765,013 4.500 2015-02-05
2121 2015-02-06 9,164,114 336,000 0.09 10,364,182,206 42,429,848 4.630 2015-02-04
2122 2015-02-05 8,828,114 8,000 0.09 10,364,182,206 43,169,477 4.890 2015-02-03
2123 2015-02-04 8,820,114 35,000 0.09 10,364,182,206 43,747,765 4.960 2015-02-02
2124 2015-02-03 8,785,114 -38,000 0.08 10,364,182,206 44,013,421 5.010 2015-01-30
2125 2015-02-02 8,823,114 -5,000 0.09 10,364,182,206 44,115,570 5.000 2015-01-29
2126 2015-01-30 8,828,114 17,000 0.09 10,364,182,206 44,140,570 5.000 2015-01-28
2127 2015-01-29 8,811,114 75,000 0.09 10,364,182,206 44,231,792 5.020 2015-01-27
2128 2015-01-28 8,736,114 16,000 0.08 10,364,182,206 44,204,737 5.060 2015-01-26
2129 2015-01-27 8,720,114 126,000 0.08 10,364,182,206 44,298,179 5.080 2015-01-23
2130 2015-01-26 8,594,114 -6,000 0.08 10,364,182,206 43,658,099 5.080 2015-01-22
2131 2015-01-23 8,600,114 45,000 0.08 10,364,182,206 44,806,594 5.210 2015-01-21
2132 2015-01-22 8,555,114 144,000 0.08 10,364,182,206 44,315,491 5.180 2015-01-20
2133 2015-01-21 8,411,114 58,000 0.08 10,364,182,206 42,812,570 5.090 2015-01-19
2134 2015-01-20 8,353,114 63,000 0.08 10,364,182,206 44,605,629 5.340 2015-01-16
2135 2015-01-19 8,290,114 -34,000 0.08 10,364,182,206 45,346,924 5.470 2015-01-15
2136 2015-01-16 8,324,114 -11,000 0.08 10,364,182,206 45,033,457 5.410 2015-01-14
2137 2015-01-15 8,335,114 22,000 0.08 10,364,182,206 45,843,127 5.500 2015-01-13
2138 2015-01-14 8,313,114 68,000 0.08 10,364,182,206 45,638,996 5.490 2015-01-12
2139 2015-01-13 8,245,114 -307,000 0.08 10,364,182,206 46,090,187 5.590 2015-01-09
2140 2015-01-12 8,552,114 -150,000 0.08 10,364,182,206 45,582,768 5.330 2015-01-08
2141 2015-01-09 8,702,114 -221,000 0.08 10,364,182,206 46,556,310 5.350 2015-01-07
2142 2015-01-08 8,923,114 -254,000 0.09 10,364,182,206 45,686,344 5.120 2015-01-06
2143 2015-01-07 9,177,114 51,000 0.09 10,364,182,206 46,436,197 5.060 2015-01-05
2144 2015-01-06 9,126,114 -131,000 0.09 10,364,182,206 47,455,793 5.200 2015-01-02
2145 2015-01-05 9,257,114 705,000 0.09 10,364,182,206 47,674,137 5.150 2014-12-30
2146 2015-01-02 8,552,114 69,000 0.08 10,364,182,206 42,589,528 4.980 2014-12-29
2147 2014-12-30 8,483,114 -22,000 0.08 10,364,182,206 41,227,934 4.860 2014-12-23
2148 2014-12-29 8,505,114 206,000 0.08 10,364,182,206 42,610,621 5.010 2014-12-22
2149 2014-12-23 8,299,114 -47,000 0.08 10,364,182,206 41,661,552 5.020 2014-12-19
2150 2014-12-22 8,346,114 25,000 0.08 10,364,182,206 43,065,948 5.160 2014-12-18
2151 2014-12-19 8,321,114 70,000 0.08 10,364,182,206 41,771,992 5.020 2014-12-17
2152 2014-12-18 8,251,114 100,000 0.08 10,364,182,206 42,905,793 5.200 2014-12-16
2153 2014-12-17 8,151,114 -33,000 0.08 10,364,182,206 44,179,038 5.420 2014-12-15
2154 2014-12-16 8,184,114 11,000 0.08 10,364,182,206 42,721,075 5.220 2014-12-12
2155 2014-12-15 8,173,114 -304,000 0.08 10,364,182,206 41,601,150 5.090 2014-12-11
2156 2014-12-12 8,477,114 -22,000 0.08 10,364,182,206 44,674,391 5.270 2014-12-10
2157 2014-12-11 8,499,114 303,000 0.08 10,364,182,206 41,220,703 4.850 2014-12-09
2158 2014-12-10 8,196,114 -1,523,000 0.08 10,364,182,206 41,964,104 5.120 2014-12-08
2159 2014-12-09 9,719,114 -210,000 0.09 10,364,182,206 53,455,127 5.500 2014-12-05
2160 2014-12-08 9,929,114 -189,000 0.10 10,364,182,206 54,411,545 5.480 2014-12-04
2161 2014-12-05 10,118,114 1,000 0.10 10,364,182,206 54,536,634 5.390 2014-12-03
2162 2014-12-04 10,117,114 17,000 0.10 10,364,182,206 56,757,010 5.610 2014-12-02
2163 2014-12-03 10,100,114 -101,000 0.10 10,364,182,206 57,772,652 5.720 2014-12-01
2164 2014-12-02 10,201,114 79,000 0.10 10,364,182,206 59,166,461 5.800 2014-11-28
2165 2014-12-01 10,122,114 -18,000 0.10 10,364,182,206 59,720,473 5.900 2014-11-27
2166 2014-11-28 10,140,114 7,000 0.10 10,364,182,206 59,522,469 5.870 2014-11-26
2167 2014-11-27 10,133,114 -25,000 0.10 10,364,182,206 59,177,386 5.840 2014-11-25
2168 2014-11-26 10,158,114 24,000 0.10 10,364,182,206 58,002,831 5.710 2014-11-24
2169 2014-11-25 10,134,114 368,000 0.10 10,364,182,206 59,081,885 5.830 2014-11-21
2170 2014-11-24 9,766,114 -526,000 0.09 10,364,182,206 57,327,089 5.870 2014-11-20
2171 2014-11-21 10,292,114 16,000 0.10 10,364,182,206 60,620,551 5.890 2014-11-19
2172 2014-11-20 10,276,114 178,000 0.10 10,364,182,206 60,834,595 5.920 2014-11-18
2173 2014-11-19 10,098,114 -95,000 0.10 10,364,182,206 60,588,684 6.000 2014-11-17
2174 2014-11-18 10,193,114 32,000 0.10 10,364,182,206 61,158,684 6.000 2014-11-14
2175 2014-11-17 10,161,114 -171,000 0.10 10,364,182,206 60,458,628 5.950 2014-11-13
2176 2014-11-14 10,332,114 -18,000 0.10 10,364,182,206 62,096,005 6.010 2014-11-12
2177 2014-11-13 10,350,114 80,000 0.10 10,364,182,206 61,686,679 5.960 2014-11-11
2178 2014-11-12 10,270,114 156,000 0.10 10,364,182,206 60,080,167 5.850 2014-11-10
2179 2014-11-11 10,114,114 37,000 0.10 10,364,182,206 59,268,708 5.860 2014-11-07
2180 2014-11-10 10,077,114 -158,000 0.10 10,364,182,206 60,160,371 5.970 2014-11-06
2181 2014-11-07 10,235,114 -316,000 0.10 10,364,182,206 59,670,715 5.830 2014-11-05
2182 2014-11-06 10,551,114 125,000 0.10 10,364,182,206 63,306,684 6.000 2014-11-04
2183 2014-11-05 10,426,114 5,000 0.10 10,364,182,206 64,329,123 6.170 2014-11-03
2184 2014-11-04 10,421,114 -200,000 0.10 10,364,182,206 64,506,696 6.190 2014-10-31
2185 2014-11-03 10,621,114 4,000 0.10 10,364,182,206 65,744,696 6.190 2014-10-30
2186 2014-10-31 10,617,114 -5,000 0.10 10,364,182,206 66,675,476 6.280 2014-10-29
2187 2014-10-30 10,622,114 -213,000 0.10 10,364,182,206 66,919,318 6.300 2014-10-28
2188 2014-10-29 10,835,114 -173,000 0.10 10,364,182,206 66,094,195 6.100 2014-10-27
2189 2014-10-28 11,008,114 16,000 0.11 10,364,182,206 68,470,469 6.220 2014-10-24
2190 2014-10-27 10,992,114 34,000 0.11 10,364,182,206 67,051,895 6.100 2014-10-23
2191 2014-10-24 10,958,114 -50,000 0.11 10,364,182,206 67,830,726 6.190 2014-10-22
2192 2014-10-23 11,008,114 25,000 0.11 10,364,182,206 67,809,982 6.160 2014-10-21
2193 2014-10-22 10,983,114 -459,000 0.11 10,364,182,206 68,973,956 6.280 2014-10-20
2194 2014-10-21 11,442,114 1,000 0.11 10,364,182,206 71,742,055 6.270 2014-10-17
2195 2014-10-20 11,441,114 254,000 0.11 10,364,182,206 73,680,774 6.440 2014-10-16
2196 2014-10-17 11,187,114 -78,000 0.11 10,364,182,206 69,583,849 6.220 2014-10-15
2197 2014-10-16 11,265,114 87,000 0.11 10,364,182,206 67,815,986 6.020 2014-10-14
2198 2014-10-15 11,178,114 -466,000 0.11 10,364,182,206 66,845,122 5.980 2014-10-13
2199 2014-10-14 11,644,114 131,000 0.11 10,364,182,206 71,611,301 6.150 2014-10-10
2200 2014-10-13 11,513,114 148,000 0.11 10,364,182,206 71,266,176 6.190 2014-10-09
2201 2014-10-10 11,365,114 1,041,000 0.11 10,364,182,206 69,327,195 6.100 2014-10-08
2202 2014-10-09 10,324,114 29,000 0.10 10,364,182,206 63,906,266 6.190 2014-10-07
2203 2014-10-08 10,295,114 -86,000 0.10 10,364,182,206 62,285,440 6.050 2014-10-06
2204 2014-10-07 10,381,114 50,000 0.10 10,364,182,206 60,521,895 5.830 2014-10-03
2205 2014-10-06 10,331,114 56,000 0.10 10,364,182,206 60,127,083 5.820 2014-09-30
2206 2014-10-03 10,275,114 56,000 0.10 10,364,182,206 59,184,657 5.760 2014-09-29
2207 2014-09-30 10,219,114 356,000 0.10 10,364,182,206 61,723,449 6.040 2014-09-26
2208 2014-09-29 9,863,114 -41,000 0.10 10,364,182,206 59,573,209 6.040 2014-09-25
2209 2014-09-26 9,904,114 -52,000 0.10 10,364,182,206 58,335,231 5.890 2014-09-24
2210 2014-09-25 9,956,114 15,000 0.10 10,364,182,206 59,238,878 5.950 2014-09-23
2211 2014-09-24 9,941,114 40,000 0.10 10,364,182,206 59,845,506 6.020 2014-09-22
2212 2014-09-23 9,901,114 33,000 0.10 10,364,182,206 60,693,829 6.130 2014-09-19
2213 2014-09-22 9,868,114 55,000 0.10 10,364,182,206 59,800,771 6.060 2014-09-18
2214 2014-09-19 9,813,114 331,000 0.09 10,364,182,206 59,663,733 6.080 2014-09-17
2215 2014-09-18 9,482,114 142,000 0.09 10,364,182,206 55,754,830 5.880 2014-09-16
2216 2014-09-17 9,340,114 547,000 0.09 10,364,182,206 56,601,091 6.060 2014-09-15
2217 2014-09-16 8,793,114 498,000 0.08 10,364,182,206 54,605,238 6.210 2014-09-12
2218 2014-09-15 8,295,114 621,000 0.08 10,364,182,206 50,517,244 6.090 2014-09-11
2219 2014-09-12 7,674,114 599,000 0.07 10,364,182,206 44,509,861 5.800 2014-09-10
2220 2014-09-11 7,075,114 123,000 0.07 10,364,182,206 39,974,394 5.650 2014-09-08
2221 2014-09-10 6,952,114 -31,000 0.07 10,364,182,206 39,209,923 5.640 2014-09-05
2222 2014-09-08 6,983,114 -213,000 0.07 10,364,182,206 38,826,114 5.560 2014-09-04
2223 2014-09-05 7,196,114 45,000 0.07 10,364,182,206 39,146,860 5.440 2014-09-03
2224 2014-09-04 7,151,114 26,000 0.07 10,364,182,206 37,471,837 5.240 2014-09-02
2225 2014-09-03 7,125,114 66,000 0.07 10,364,182,206 37,620,602 5.280 2014-09-01
2226 2014-09-02 7,059,114 -225,000 0.07 10,364,182,206 36,636,802 5.190 2014-08-29
2227 2014-09-01 7,284,114 -456,000 0.07 10,364,182,206 37,148,981 5.100 2014-08-28
2228 2014-08-29 7,740,114 158,000 0.07 10,364,182,206 41,254,808 5.330 2014-08-27
2229 2014-08-28 7,582,114 -59,000 0.07 10,364,182,206 40,640,131 5.360 2014-08-26
2230 2014-08-27 7,641,114 -135,000 0.07 10,364,182,206 40,956,371 5.360 2014-08-25
2231 2014-08-26 7,776,114 67,000 0.08 10,364,182,206 41,602,210 5.350 2014-08-22
2232 2014-08-25 7,709,114 24,000 0.07 10,364,182,206 40,010,302 5.190 2014-08-21
2233 2014-08-22 7,685,114 -100,000 0.07 10,364,182,206 39,501,486 5.140 2014-08-20
2234 2014-08-21 7,785,114 53,000 0.08 10,364,182,206 39,236,975 5.040 2014-08-19
2235 2014-08-20 7,732,114 -17,000 0.07 10,364,182,206 38,583,249 4.990 2014-08-18
2236 2014-08-19 7,749,114 2,000 0.07 10,364,182,206 38,745,570 5.000 2014-08-15
2237 2014-08-18 7,747,114 32,980 0.07 10,364,182,206 38,038,330 4.910 2014-08-14
2238 2014-08-15 7,714,134 56,000 0.07 10,364,182,206 38,262,105 4.960 2014-08-13
2239 2014-08-14 7,658,134 5,000 0.07 10,364,182,206 38,290,670 5.000 2014-08-12
2240 2014-08-13 7,653,134 -4,000 0.07 10,364,182,206 38,571,795 5.040 2014-08-11
2241 2014-08-12 7,657,134 -20,000 0.07 10,364,182,206 38,209,099 4.990 2014-08-08
2242 2014-08-11 7,677,134 -63,000 0.07 10,364,182,206 38,385,670 5.000 2014-08-07
2243 2014-08-08 7,740,134 -69,000 0.07 10,364,182,206 39,242,479 5.070 2014-08-06
2244 2014-08-07 7,809,134 -31,000 0.08 10,364,182,206 38,889,487 4.980 2014-08-05
2245 2014-08-06 7,840,134 -64,000 0.08 10,364,182,206 38,338,255 4.890 2014-08-04
2246 2014-08-05 7,904,134 56,020 0.08 10,364,182,206 37,623,678 4.760 2014-08-01
2247 2014-08-04 7,848,114 83,000 0.08 10,364,182,206 37,592,466 4.790 2014-07-31
2248 2014-08-01 7,765,114 43,000 0.07 10,364,182,206 37,738,454 4.860 2014-07-30
2249 2014-07-31 7,722,114 -242,000 0.07 10,364,182,206 37,606,695 4.870 2014-07-29
2250 2014-07-30 7,964,114 49,000 0.08 10,364,182,206 39,502,005 4.960 2014-07-28
2251 2014-07-29 7,915,114 72,000 0.08 10,364,182,206 40,050,477 5.060 2014-07-25
2252 2014-07-28 7,843,114 19,000 0.08 10,364,182,206 38,823,414 4.950 2014-07-24
2253 2014-07-25 7,824,114 -10,000 0.08 10,364,182,206 39,198,811 5.010 2014-07-23
2254 2014-07-24 7,834,114 12,000 0.08 10,364,182,206 40,737,393 5.200 2014-07-22
2255 2014-07-23 7,822,114 -235,000 0.08 10,364,182,206 40,205,666 5.140 2014-07-21
2256 2014-07-22 8,057,114 -35,000 0.08 10,364,182,206 41,896,993 5.200 2014-07-18
2257 2014-07-21 8,092,114 -50,000 0.08 10,364,182,206 42,645,441 5.270 2014-07-17
2258 2014-07-18 8,142,114 329,000 0.08 10,364,182,206 42,338,993 5.200 2014-07-16
2259 2014-07-17 7,813,114 -12,000 0.08 10,364,182,206 39,534,357 5.060 2014-07-15
2260 2014-07-16 7,825,114 -87,000 0.08 10,364,182,206 39,438,575 5.040 2014-07-14
2261 2014-07-15 7,912,114 -27,000 0.08 10,364,182,206 39,560,570 5.000 2014-07-11
2262 2014-07-14 7,939,114 -13,000 0.08 10,364,182,206 39,774,961 5.010 2014-07-10
2263 2014-07-11 7,952,114 248,000 0.08 10,364,182,206 39,522,007 4.970 2014-07-09
2264 2014-07-10 7,704,114 89,000 0.07 10,364,182,206 38,597,611 5.010 2014-07-08
2265 2014-07-09 7,615,114 181,000 0.07 10,364,182,206 37,923,268 4.980 2014-07-07
2266 2014-07-08 7,434,114 37,000 0.07 10,364,182,206 36,427,159 4.900 2014-07-04
2267 2014-07-07 7,397,114 -22,000 0.07 10,364,182,206 36,467,772 4.930 2014-07-03
2268 2014-07-04 7,419,114 9,000 0.07 10,364,182,206 36,279,467 4.890 2014-07-02
2269 2014-07-03 7,410,114 -14,000 0.07 10,364,182,206 35,123,940 4.740 2014-06-30
2270 2014-07-02 7,424,114 38,000 0.07 10,364,182,206 35,041,818 4.720 2014-06-27
2271 2014-06-30 7,386,114 64,000 0.07 10,364,182,206 35,084,042 4.750 2014-06-26
2272 2014-06-27 7,322,114 -137,000 0.07 10,364,182,206 33,901,388 4.630 2014-06-25
2273 2014-06-26 7,459,114 -189,000 0.07 10,364,182,206 34,983,245 4.690 2014-06-24
2274 2014-06-25 7,648,114 238,000 0.07 10,364,182,206 35,946,136 4.700 2014-06-23
2275 2014-06-24 7,410,114 34,000 0.07 10,364,182,206 34,975,738 4.720 2014-06-20
2276 2014-06-23 7,376,114 -21,000 0.07 10,364,182,206 35,626,631 4.830 2014-06-19
2277 2014-06-20 7,397,114 3,719,557 0.07 10,364,182,206 36,837,628 4.980 2014-06-18
2278 2014-06-19 3,677,557 -217,000 0.07 5,182,091,103 18,203,907 4.950 2014-06-17
2279 2014-06-18 3,894,557 43,000 0.08 5,182,091,103 18,654,928 4.790 2014-06-16
2280 2014-06-17 3,851,557 94,000 0.07 5,182,091,103 18,525,989 4.810 2014-06-13
2281 2014-06-16 3,757,557 67,000 0.07 5,182,091,103 18,412,029 4.900 2014-06-12
2282 2014-06-13 3,690,557 -24,000 0.07 5,182,091,103 17,530,146 4.750 2014-06-11
2283 2014-06-12 3,714,557 20,000 0.07 5,182,091,103 17,829,874 4.800 2014-06-10
2284 2014-06-11 3,694,557 -48,000 0.07 5,182,091,103 17,364,418 4.700 2014-06-09
2285 2014-06-10 3,742,557 16,000 0.07 5,182,091,103 17,739,720 4.740 2014-06-06
2286 2014-06-09 3,726,557 -19,000 0.07 5,182,091,103 17,962,005 4.820 2014-06-05
2287 2014-06-06 3,745,557 -18,000 0.07 5,182,091,103 17,267,018 4.610 2014-06-04
2288 2014-06-05 3,763,557 -3,703,557 0.07 5,182,091,103 17,161,820 4.560 2014-06-03
2289 2014-06-04 7,467,114 40,000 0.07 10,364,182,206 34,498,067 4.620 2014-05-30
2290 2014-06-03 7,427,114 -64,000 0.07 10,364,182,206 33,904,775 4.565 2014-05-29
2291 2014-05-30 7,491,114 -4,000 0.07 10,364,182,206 34,833,680 4.650 2014-05-28
2292 2014-05-29 7,495,114 20,000 0.07 10,364,182,206 35,714,218 4.765 2014-05-27
2293 2014-05-28 7,475,114 -250,000 0.07 10,364,182,206 35,880,547 4.800 2014-05-26
2294 2014-05-27 7,725,114 -384,000 0.07 10,364,182,206 36,346,661 4.705 2014-05-23
2295 2014-05-26 8,109,114 230,000 0.08 10,364,182,206 37,747,926 4.655 2014-05-22
2296 2014-05-23 7,879,114 -36,000 0.08 10,364,182,206 35,062,057 4.450 2014-05-21
2297 2014-05-22 7,915,114 -72,000 0.08 10,364,182,206 35,301,408 4.460 2014-05-20
2298 2014-05-21 7,987,114 160,000 0.08 10,364,182,206 34,504,332 4.320 2014-05-19
2299 2014-05-20 7,827,114 -28,000 0.08 10,364,182,206 34,517,573 4.410 2014-05-16
2300 2014-05-19 7,855,114 -4,000 0.08 10,364,182,206 33,816,266 4.305 2014-05-15
2301 2014-05-16 7,859,114 40,000 0.08 10,364,182,206 33,558,417 4.270 2014-05-14
2302 2014-05-15 7,819,114 -8,000 0.08 10,364,182,206 33,348,521 4.265 2014-05-13
2303 2014-05-14 7,827,114 -30,000 0.08 10,364,182,206 33,343,506 4.260 2014-05-12
2304 2014-05-13 7,857,114 8,000 0.08 10,364,182,206 32,803,451 4.175 2014-05-09
2305 2014-05-12 7,849,114 60,000 0.08 10,364,182,206 33,515,717 4.270 2014-05-08
2306 2014-05-09 7,789,114 -308,000 0.08 10,364,182,206 32,363,769 4.155 2014-05-07
2307 2014-05-08 8,097,114 -16,000 0.08 10,364,182,206 34,291,278 4.235 2014-05-05
2308 2014-05-07 8,113,114 272,000 0.08 10,364,182,206 34,764,693 4.285 2014-05-02
2309 2014-05-05 7,841,114 -242,000 0.08 10,364,182,206 33,481,557 4.270 2014-04-30
2310 2014-05-02 8,083,114 154,000 0.08 10,364,182,206 34,353,235 4.250 2014-04-29
2311 2014-04-30 7,929,114 -274,000 0.08 10,364,182,206 33,579,798 4.235 2014-04-28
2312 2014-04-29 8,203,114 -54,000 0.08 10,364,182,206 36,011,670 4.390 2014-04-25
2313 2014-04-28 8,257,114 -12,000 0.08 10,364,182,206 36,991,871 4.480 2014-04-24
2314 2014-04-25 8,269,114 144,000 0.08 10,364,182,206 37,293,704 4.510 2014-04-23
2315 2014-04-24 8,125,114 -302,000 0.08 10,364,182,206 36,075,506 4.440 2014-04-22
2316 2014-04-23 8,427,114 -38,000 0.08 10,364,182,206 37,121,437 4.405 2014-04-17
2317 2014-04-22 8,465,114 428,000 0.08 10,364,182,206 35,849,758 4.235 2014-04-16
2318 2014-04-17 8,037,114 56,000 0.08 10,364,182,206 34,117,549 4.245 2014-04-15
2319 2014-04-16 7,981,114 -14,000 0.08 10,364,182,206 33,879,829 4.245 2014-04-14
2320 2014-04-15 7,995,114 -6,000 0.08 10,364,182,206 34,139,137 4.270 2014-04-11
2321 2014-04-14 8,001,114 122,000 0.08 10,364,182,206 35,524,946 4.440 2014-04-10
2322 2014-04-11 7,879,114 -214,000 0.08 10,364,182,206 34,471,124 4.375 2014-04-09
2323 2014-04-10 8,093,114 268,000 0.08 10,364,182,206 35,205,046 4.350 2014-04-08
2324 2014-04-09 7,825,114 690,000 0.08 10,364,182,206 33,452,362 4.275 2014-04-07
2325 2014-04-08 7,135,114 32,000 0.07 10,364,182,206 32,821,524 4.600 2014-04-04
2326 2014-04-07 7,103,114 -412,000 0.07 10,364,182,206 33,242,574 4.680 2014-04-03
2327 2014-04-04 7,515,114 -52,000 0.07 10,364,182,206 36,711,332 4.885 2014-04-02
2328 2014-04-03 7,567,114 352,000 0.07 10,364,182,206 36,851,845 4.870 2014-04-01
2329 2014-04-02 7,215,114 138,000 0.07 10,364,182,206 33,730,658 4.675 2014-03-31
2330 2014-04-01 7,077,114 -52,000 0.07 10,364,182,206 32,094,712 4.535 2014-03-28
2331 2014-03-31 7,129,114 -54,000 0.07 10,364,182,206 32,187,950 4.515 2014-03-27
2332 2014-03-28 7,183,114 28,000 0.07 10,364,182,206 33,616,974 4.680 2014-03-26
2333 2014-03-27 7,155,114 -316,000 0.07 10,364,182,206 33,593,260 4.695 2014-03-25
2334 2014-03-26 7,471,114 -260,000 0.07 10,364,182,206 35,114,236 4.700 2014-03-24
2335 2014-03-25 7,731,114 158,000 0.07 10,364,182,206 38,075,736 4.925 2014-03-21
2336 2014-03-24 7,573,114 -34,000 0.07 10,364,182,206 37,941,301 5.010 2014-03-20
2337 2014-03-21 7,607,114 118,000 0.07 10,364,182,206 36,209,863 4.760 2014-03-19
2338 2014-03-20 7,489,114 -210,000 0.07 10,364,182,206 36,509,431 4.875 2014-03-18
2339 2014-03-19 7,699,114 -592,000 0.07 10,364,182,206 37,571,676 4.880 2014-03-17
2340 2014-03-18 8,291,114 44,000 0.08 10,364,182,206 40,004,625 4.825 2014-03-14
2341 2014-03-17 8,247,114 -1,204,000 0.08 10,364,182,206 40,534,565 4.915 2014-03-13
2342 2014-03-14 9,451,114 616,000 0.09 10,364,182,206 46,783,014 4.950 2014-03-12
2343 2014-03-13 8,835,114 156,000 0.09 10,364,182,206 41,966,792 4.750 2014-03-11
2344 2014-03-12 8,679,114 168,000 0.08 10,364,182,206 39,489,969 4.550 2014-03-10
2345 2014-03-11 8,511,114 90,000 0.08 10,364,182,206 38,768,124 4.555 2014-03-07
2346 2014-03-10 8,421,114 96,000 0.08 10,364,182,206 39,158,180 4.650 2014-03-06
2347 2014-03-07 8,325,114 -24,000 0.08 10,364,182,206 40,501,680 4.865 2014-03-05
2348 2014-03-06 8,349,114 -4,000 0.08 10,364,182,206 41,244,623 4.940 2014-03-04
2349 2014-03-05 8,353,114 -224,000 0.08 10,364,182,206 40,721,431 4.875 2014-03-03
2350 2014-03-04 8,577,114 66,000 0.08 10,364,182,206 40,269,550 4.695 2014-02-28
2351 2014-03-03 8,511,114 86,000 0.08 10,364,182,206 38,555,346 4.530 2014-02-27
2352 2014-02-28 8,425,114 -34,000 0.08 10,364,182,206 38,839,776 4.610 2014-02-26
2353 2014-02-27 8,459,114 52,000 0.08 10,364,182,206 37,431,579 4.425 2014-02-25
2354 2014-02-26 8,407,114 88,000 0.08 10,364,182,206 38,210,333 4.545 2014-02-24
2355 2014-02-25 8,319,114 68,000 0.08 10,364,182,206 38,517,498 4.630 2014-02-21
2356 2014-02-24 8,251,114 -220,000 0.08 10,364,182,206 37,955,124 4.600 2014-02-20
2357 2014-02-21 8,471,114 -86,000 0.08 10,364,182,206 37,484,679 4.425 2014-02-19
2358 2014-02-20 8,557,114 -4,000 0.08 10,364,182,206 36,710,019 4.290 2014-02-18
2359 2014-02-19 8,561,114 -96,000 0.08 10,364,182,206 36,427,540 4.255 2014-02-17
2360 2014-02-18 8,657,114 74,000 0.08 10,364,182,206 36,965,877 4.270 2014-02-14
2361 2014-02-17 8,583,114 -78,000 0.08 10,364,182,206 35,920,332 4.185 2014-02-13
2362 2014-02-14 8,661,114 118,000 0.08 10,364,182,206 36,376,679 4.200 2014-02-12
2363 2014-02-13 8,543,114 12,000 0.08 10,364,182,206 35,881,079 4.200 2014-02-11
2364 2014-02-12 8,531,114 116,000 0.08 10,364,182,206 35,788,023 4.195 2014-02-10
2365 2014-02-11 8,415,114 108,000 0.08 10,364,182,206 34,417,816 4.090 2014-02-07
2366 2014-02-10 8,307,114 -50,000 0.08 10,364,182,206 33,311,527 4.010 2014-02-06
2367 2014-02-07 8,357,114 -144,000 0.08 10,364,182,206 33,344,885 3.990 2014-02-05
2368 2014-02-06 8,501,114 -20,000 0.08 10,364,182,206 35,152,106 4.135 2014-02-04
2369 2014-02-05 8,521,114 34,000 0.08 10,364,182,206 35,405,229 4.155 2014-01-29
2370 2014-02-04 8,487,114 48,000 0.08 10,364,182,206 33,821,149 3.985 2014-01-28
2371 2014-01-29 8,439,114 -72,000 0.08 10,364,182,206 33,418,891 3.960 2014-01-27
2372 2014-01-28 8,511,114 -330,000 0.08 10,364,182,206 32,214,566 3.785 2014-01-24
2373 2014-01-27 8,841,114 286,000 0.09 10,364,182,206 35,850,717 4.055 2014-01-23
2374 2014-01-24 8,555,114 84,000 0.08 10,364,182,206 35,332,621 4.130 2014-01-22
2375 2014-01-23 8,471,114 -106,000 0.08 10,364,182,206 33,545,611 3.960 2014-01-21
2376 2014-01-22 8,577,114 142,000 0.08 10,364,182,206 33,322,088 3.885 2014-01-20
2377 2014-01-21 8,435,114 6,000 0.08 10,350,048,000 33,149,998 3.930 2014-01-17
2378 2014-01-20 8,429,114 -28,000 0.08 10,350,048,000 32,873,545 3.900 2014-01-16
2379 2014-01-17 8,457,114 -8,000 0.08 10,350,048,000 33,405,600 3.950 2014-01-15
2380 2014-01-16 8,465,114 -28,000 0.08 10,350,048,000 32,506,038 3.840 2014-01-14
2381 2014-01-15 8,493,114 56,000 0.08 10,350,048,000 33,590,266 3.955 2014-01-13
2382 2014-01-14 8,437,114 -32,000 0.08 10,350,048,000 31,850,105 3.775 2014-01-10
2383 2014-01-13 8,469,114 -52,000 0.08 10,350,048,000 32,140,288 3.795 2014-01-09
2384 2014-01-10 8,521,114 -40,000 0.08 10,350,048,000 33,658,400 3.950 2014-01-08
2385 2014-01-09 8,561,114 80,000 0.08 10,350,048,000 32,789,067 3.830 2014-01-07
2386 2014-01-08 8,481,114 -276,000 0.08 10,350,048,000 32,567,478 3.840 2014-01-06
2387 2014-01-07 8,757,114 -16,000 0.08 10,350,048,000 32,926,749 3.760 2014-01-03
2388 2014-01-06 8,773,114 -22,000 0.08 10,350,048,000 32,679,850 3.725 2014-01-02
2389 2014-01-03 8,795,114 -10,000 0.08 10,350,048,000 31,310,606 3.560 2013-12-30
2390 2014-01-02 8,805,114 58,000 0.09 10,350,048,000 31,434,257 3.570 2013-12-27
2391 2013-12-30 8,747,114 26,000 0.08 10,350,048,000 30,964,784 3.540 2013-12-23
2392 2013-12-27 8,721,114 -246,000 0.08 10,350,048,000 29,782,604 3.415 2013-12-20
2393 2013-12-23 8,967,114 -30,000 0.09 10,350,048,000 31,788,419 3.545 2013-12-19
2394 2013-12-20 8,997,114 -252,000 0.09 10,350,048,000 32,074,711 3.565 2013-12-18
2395 2013-12-19 9,249,114 -72,000 0.09 10,350,048,000 31,955,689 3.455 2013-12-17
2396 2013-12-18 9,321,114 -562,000 0.09 10,350,048,000 31,831,604 3.415 2013-12-16
2397 2013-12-17 9,883,114 1,082,000 0.10 10,350,048,000 33,899,081 3.430 2013-12-13
2398 2013-12-16 8,801,114 -190,000 0.09 10,350,048,000 29,043,676 3.300 2013-12-12
2399 2013-12-13 8,991,114 56,000 0.09 10,350,048,000 29,131,209 3.240 2013-12-11
2400 2013-12-12 8,935,114 -102,000 0.09 10,350,048,000 29,217,823 3.270 2013-12-10
2401 2013-12-11 9,037,114 -90,000 0.09 10,350,048,000 29,280,249 3.240 2013-12-09
2402 2013-12-10 9,127,114 -1,612,000 0.09 10,350,048,000 29,526,214 3.235 2013-12-06
2403 2013-12-09 10,739,114 384,000 0.10 10,350,048,000 32,969,080 3.070 2013-12-05
2404 2013-12-06 10,355,114 -310,000 0.10 10,350,048,000 31,738,424 3.065 2013-12-04
2405 2013-12-05 10,665,114 70,000 0.10 10,350,048,000 31,995,342 3.000 2013-12-03
2406 2013-12-04 10,595,114 18,000 0.10 10,350,048,000 32,050,220 3.025 2013-12-02
2407 2013-12-03 10,577,114 -148,000 0.10 10,350,048,000 32,154,427 3.040 2013-11-29
2408 2013-12-02 10,725,114 -150,000 0.10 10,350,048,000 32,121,716 2.995 2013-11-28
2409 2013-11-28 10,875,114 -64,000 0.11 10,350,048,000 32,407,840 2.980 2013-11-26
2410 2013-11-27 10,939,114 -380,000 0.11 10,350,048,000 33,528,384 3.065 2013-11-25
2411 2013-11-26 11,319,114 -36,000 0.11 10,350,048,000 34,353,511 3.035 2013-11-22
2412 2013-11-25 11,355,114 -412,000 0.11 10,350,048,000 34,746,649 3.060 2013-11-21
2413 2013-11-22 11,767,114 -722,000 0.11 10,350,048,000 35,830,862 3.045 2013-11-20
2414 2013-11-21 12,489,114 -200,000 0.12 10,350,048,000 38,091,798 3.050 2013-11-19
2415 2013-11-20 12,689,114 -176,000 0.12 10,350,048,000 38,130,788 3.005 2013-11-18
2416 2013-11-19 12,865,114 170,000 0.12 10,350,048,000 37,952,086 2.950 2013-11-15
2417 2013-11-18 12,695,114 -202,000 0.12 10,350,048,000 37,260,160 2.935 2013-11-14
2418 2013-11-15 12,897,114 -16,000 0.12 10,350,048,000 36,692,289 2.845 2013-11-13
2419 2013-11-14 12,913,114 28,000 0.12 10,350,048,000 36,996,072 2.865 2013-11-12
2420 2013-11-13 12,885,114 -32,000 0.12 10,350,048,000 36,722,575 2.850 2013-11-11
2421 2013-11-12 12,917,114 -122,000 0.12 10,350,048,000 36,232,505 2.805 2013-11-08
2422 2013-11-11 13,039,114 120,000 0.13 10,350,048,000 36,835,497 2.825 2013-11-07
2423 2013-11-08 12,919,114 -40,000 0.12 10,350,048,000 36,948,666 2.860 2013-11-06
2424 2013-11-07 12,959,114 50,000 0.13 10,350,048,000 36,868,679 2.845 2013-11-05
2425 2013-11-06 12,909,114 20,000 0.12 10,350,048,000 37,371,885 2.895 2013-11-04
2426 2013-11-05 12,889,114 -4,000 0.12 10,350,048,000 37,958,441 2.945 2013-11-01
2427 2013-11-04 12,893,114 188,000 0.12 10,350,048,000 37,261,099 2.890 2013-10-31
2428 2013-11-01 12,705,114 22,000 0.12 10,350,048,000 36,654,254 2.885 2013-10-30
2429 2013-10-31 12,683,114 -398,000 0.12 10,350,048,000 35,893,213 2.830 2013-10-29
2430 2013-10-30 13,081,114 90,000 0.13 10,350,048,000 38,327,664 2.930 2013-10-28
2431 2013-10-29 12,991,114 -528,000 0.13 10,350,048,000 37,934,053 2.920 2013-10-25
2432 2013-10-28 13,519,114 388,000 0.13 10,350,048,000 39,813,791 2.945 2013-10-24
2433 2013-10-25 13,131,114 -316,000 0.13 10,350,048,000 38,014,575 2.895 2013-10-23
2434 2013-10-24 13,447,114 -16,000 0.13 10,350,048,000 40,610,284 3.020 2013-10-22
2435 2013-10-23 13,463,114 120,000 0.13 10,350,048,000 38,908,399 2.890 2013-10-21
2436 2013-10-22 13,343,114 -92,000 0.13 10,350,048,000 38,628,315 2.895 2013-10-18
2437 2013-10-21 13,435,114 -40,000 0.13 10,350,048,000 39,029,006 2.905 2013-10-17
2438 2013-10-18 13,475,114 -44,000 0.13 10,350,048,000 38,673,577 2.870 2013-10-16
2439 2013-10-17 13,519,114 -51,496 0.13 10,350,048,000 39,543,408 2.925 2013-10-15
2440 2013-10-16 13,570,610 -744,000 0.13 10,350,048,000 39,694,034 2.925 2013-10-11
2441 2013-10-15 14,314,610 68,000 0.14 10,350,048,000 41,655,515 2.910 2013-10-10
2442 2013-10-11 14,246,610 -540,000 0.14 10,350,048,000 41,813,800 2.935 2013-10-09
2443 2013-10-10 14,786,610 156,000 0.14 10,350,048,000 41,920,039 2.835 2013-10-08
2444 2013-10-09 14,630,610 -220,000 0.14 10,350,048,000 40,307,331 2.755 2013-10-07
2445 2013-10-08 14,850,610 -68,000 0.14 10,350,048,000 40,987,684 2.760 2013-10-04
2446 2013-10-07 14,918,610 -346,000 0.14 10,350,048,000 40,727,805 2.730 2013-10-03
2447 2013-10-04 15,264,610 -40,000 0.15 10,350,048,000 41,825,031 2.740 2013-10-02
2448 2013-10-03 15,304,610 -24,000 0.15 10,350,048,000 40,710,263 2.660 2013-09-30
2449 2013-10-02 15,328,610 368,000 0.15 10,350,048,000 40,160,958 2.620 2013-09-27
2450 2013-09-30 14,960,610 12,000 0.14 10,350,048,000 38,747,980 2.590 2013-09-26
2451 2013-09-27 14,948,610 16,000 0.14 10,350,048,000 39,015,872 2.610 2013-09-25
2452 2013-09-26 14,932,610 -298,000 0.14 10,350,048,000 38,974,112 2.610 2013-09-24
2453 2013-09-25 15,230,610 -108,000 0.15 10,350,048,000 39,523,433 2.595 2013-09-23
2454 2013-09-24 15,338,610 140,000 0.15 10,350,048,000 39,880,386 2.600 2013-09-19
2455 2013-09-23 15,198,610 144,000 0.15 10,350,048,000 38,756,456 2.550 2013-09-18
2456 2013-09-19 15,054,610 -194,000 0.15 10,350,048,000 38,012,890 2.525 2013-09-17
2457 2013-09-18 15,248,610 -948,000 0.15 10,350,048,000 37,740,310 2.475 2013-09-16
2458 2013-09-17 16,196,610 454,000 0.16 10,350,048,000 39,681,695 2.450 2013-09-13
2459 2013-09-16 15,742,610 -1,714,000 0.15 10,350,048,000 37,467,412 2.380 2013-09-12
2460 2013-09-13 17,456,610 -1,012,000 0.17 10,350,048,000 45,736,318 2.620 2013-09-11
2461 2013-09-12 18,468,610 4,578,000 0.18 10,350,048,000 47,556,671 2.575 2013-09-10
2462 2013-09-11 13,890,610 -2,186,000 0.13 10,350,048,000 39,935,504 2.875 2013-09-09
2463 2013-09-10 16,076,610 -156,000 0.16 10,350,048,000 44,934,125 2.795 2013-09-06
2464 2013-09-09 16,232,610 40,000 0.16 10,350,048,000 45,613,634 2.810 2013-09-05
2465 2013-09-06 16,192,610 -240,000 0.16 10,350,048,000 45,744,123 2.825 2013-09-04
2466 2013-09-05 16,432,610 144,000 0.16 10,350,048,000 45,682,656 2.780 2013-09-03
2467 2013-09-04 16,288,610 1,596,000 0.16 10,350,048,000 45,608,108 2.800 2013-09-02
2468 2013-09-03 14,692,610 -1,292,000 0.14 10,350,048,000 42,535,106 2.895 2013-08-30
2469 2013-09-02 15,984,610 -262,000 0.15 10,350,048,000 44,437,216 2.780 2013-08-29
2470 2013-08-30 16,246,610 1,208,000 0.16 10,350,048,000 43,947,080 2.705 2013-08-28
2471 2013-08-29 15,038,610 176,000 0.15 10,350,048,000 40,303,475 2.680 2013-08-27
2472 2013-08-28 14,862,610 162,000 0.14 10,350,048,000 38,494,160 2.590 2013-08-26
2473 2013-08-27 14,700,610 6,000 0.14 10,350,048,000 35,354,967 2.405 2013-08-23
2474 2013-08-26 14,694,610 -50,000 0.14 10,350,048,000 36,001,795 2.450 2013-08-22
2475 2013-08-23 14,744,610 -16,000 0.14 10,350,048,000 35,608,233 2.415 2013-08-21
2476 2013-08-22 14,760,610 -154,000 0.14 10,350,048,000 36,163,495 2.450 2013-08-20
2477 2013-08-21 14,914,610 246,000 0.14 10,350,048,000 38,032,256 2.550 2013-08-19
2478 2013-08-20 14,668,610 -118,000 0.14 10,350,048,000 36,744,868 2.505 2013-08-16
2479 2013-08-19 14,786,610 328,000 0.14 10,350,048,000 36,892,592 2.495 2013-08-15
2480 2013-08-16 14,458,610 -48,000 0.14 10,350,048,000 38,749,075 2.680 2013-08-13
2481 2013-08-15 14,506,610 8,000 0.14 10,350,048,000 38,732,649 2.670 2013-08-12
2482 2013-08-13 14,498,610 14,000 0.14 10,350,048,000 38,711,289 2.670 2013-08-09
2483 2013-08-09 14,484,610 -20,000 0.14 10,350,048,000 38,818,755 2.680 2013-08-07
2484 2013-08-08 14,504,610 -132,000 0.14 10,350,048,000 39,162,447 2.700 2013-08-06
2485 2013-08-07 14,636,610 8,000 0.14 10,350,048,000 39,884,762 2.725 2013-08-05
2486 2013-08-06 14,628,610 20,000 0.14 10,350,048,000 41,033,251 2.805 2013-08-02
2487 2013-08-05 14,608,610 6,000 0.14 10,350,048,000 40,904,108 2.800 2013-08-01
2488 2013-08-02 14,602,610 -4,000 0.14 10,350,048,000 40,960,321 2.805 2013-07-31
2489 2013-08-01 14,606,610 -98,000 0.14 10,350,048,000 41,117,607 2.815 2013-07-30
2490 2013-07-31 14,704,610 -40,000 0.14 10,350,048,000 41,614,046 2.830 2013-07-29
2491 2013-07-30 14,744,610 -20,000 0.14 10,350,048,000 42,022,139 2.850 2013-07-26
2492 2013-07-29 14,764,610 -26,000 0.14 10,350,048,000 40,602,678 2.750 2013-07-25
2493 2013-07-26 14,790,610 18,000 0.14 10,350,048,000 41,487,661 2.805 2013-07-24
2494 2013-07-25 14,772,610 -26,000 0.14 10,350,048,000 41,806,486 2.830 2013-07-23
2495 2013-07-24 14,798,610 22,000 0.14 10,350,048,000 41,066,143 2.775 2013-07-22
2496 2013-07-23 14,776,610 -50,000 0.14 10,350,048,000 40,857,327 2.765 2013-07-19
2497 2013-07-22 14,826,610 54,000 0.14 10,350,048,000 41,885,173 2.825 2013-07-18
2498 2013-07-19 14,772,610 -170,000 0.14 10,350,048,000 40,181,499 2.720 2013-07-17
2499 2013-07-18 14,942,610 -84,000 0.14 10,350,048,000 39,672,630 2.655 2013-07-16
2500 2013-07-17 15,026,610 158,000 0.15 10,350,048,000 39,820,517 2.650 2013-07-15
2501 2013-07-16 14,868,610 -166,000 0.14 10,350,048,000 38,658,386 2.600 2013-07-12
2502 2013-07-15 15,034,610 102,000 0.15 10,350,048,000 37,887,217 2.520 2013-07-11
2503 2013-07-10 14,932,610 20,000 0.14 10,350,048,000 35,912,927 2.405 2013-07-08
2504 2013-07-09 14,912,610 -2,000 0.14 10,350,048,000 36,312,205 2.435 2013-07-05
2505 2013-07-05 14,914,610 -98,000 0.14 10,350,048,000 36,167,929 2.425 2013-07-03
2506 2013-07-04 15,012,610 -80,000 0.15 10,350,048,000 38,432,282 2.560 2013-07-02
2507 2013-07-03 15,092,610 -6,000 0.15 10,350,048,000 38,486,156 2.550 2013-06-28
2508 2013-07-02 15,098,610 -60,000 0.15 10,350,048,000 38,123,990 2.525 2013-06-27
2509 2013-06-28 15,158,610 -88,000 0.15 10,350,048,000 36,987,008 2.440 2013-06-26
2510 2013-06-27 15,246,610 144,000 0.15 10,350,048,000 36,668,097 2.405 2013-06-25
2511 2013-06-26 15,102,610 -60,000 0.15 10,350,048,000 35,340,107 2.340 2013-06-24
2512 2013-06-25 15,162,610 96,000 0.15 10,350,048,000 36,466,077 2.405 2013-06-21
2513 2013-06-24 15,066,610 -32,000 0.15 10,350,048,000 37,666,525 2.500 2013-06-20
2514 2013-06-21 15,098,610 -86,000 0.15 10,350,048,000 38,123,990 2.525 2013-06-19
2515 2013-06-20 15,184,610 100,000 0.15 10,350,048,000 38,948,525 2.565 2013-06-18
2516 2013-06-19 15,084,610 -52,000 0.15 10,350,048,000 38,767,448 2.570 2013-06-17
2517 2013-06-18 15,136,610 104,000 0.15 10,350,048,000 39,128,137 2.585 2013-06-14
2518 2013-06-17 15,032,610 -150,000 0.15 10,350,048,000 37,882,177 2.520 2013-06-13
2519 2013-06-14 15,182,610 -110,000 0.15 10,350,048,000 38,412,003 2.530 2013-06-11
2520 2013-06-13 15,292,610 -66,000 0.15 10,350,048,000 38,537,377 2.520 2013-06-10
2521 2013-06-11 15,358,610 -24,000 0.15 10,350,048,000 39,010,869 2.540 2013-06-07
2522 2013-06-10 15,382,610 140,000 0.15 10,350,048,000 38,610,351 2.510 2013-06-06
2523 2013-06-07 15,242,610 -168,000 0.15 10,350,048,000 38,182,738 2.505 2013-06-05
2524 2013-06-06 15,410,610 -8,000 0.15 10,350,048,000 36,214,934 2.350 2013-06-04
2525 2013-06-05 15,418,610 -44,000 0.15 10,350,048,000 36,773,385 2.385 2013-06-03
2526 2013-06-04 15,462,610 -1,026,000 0.15 10,350,048,000 36,646,386 2.370 2013-05-31
2527 2013-06-03 16,488,610 16,000 0.16 10,350,048,000 39,242,892 2.380 2013-05-30
2528 2013-05-31 16,472,610 976,000 0.16 10,350,048,000 40,110,805 2.435 2013-05-29
2529 2013-05-30 15,496,610 -18,000 0.15 10,350,048,000 37,036,898 2.390 2013-05-28
2530 2013-05-29 15,514,610 20,000 0.15 10,350,048,000 36,304,187 2.340 2013-05-27
2531 2013-05-28 15,494,610 -178,000 0.15 10,350,048,000 35,637,603 2.300 2013-05-24
2532 2013-05-27 15,672,610 214,000 0.15 10,350,048,000 37,300,812 2.380 2013-05-23
2533 2013-05-24 15,458,610 -116,000 0.15 10,350,048,000 36,482,320 2.360 2013-05-22
2534 2013-05-23 15,574,610 178,000 0.15 10,350,048,000 36,522,460 2.345 2013-05-21
2535 2013-05-22 15,396,610 -588,000 0.15 10,350,048,000 35,951,084 2.335 2013-05-20
2536 2013-05-21 15,984,610 134,000 0.15 10,350,048,000 37,004,372 2.315 2013-05-16
2537 2013-05-20 15,850,610 190,000 0.15 10,350,048,000 37,011,174 2.335 2013-05-15
2538 2013-05-16 15,660,610 -114,000 0.15 10,350,048,000 35,862,797 2.290 2013-05-14
2539 2013-05-15 15,774,610 -594,000 0.15 10,350,048,000 35,492,873 2.250 2013-05-13
2540 2013-05-14 16,368,610 -34,000 0.16 10,350,048,000 37,156,745 2.270 2013-05-10
2541 2013-05-13 16,402,610 -200,000 0.16 10,350,048,000 37,397,951 2.280 2013-05-09
2542 2013-05-10 16,602,610 240,000 0.16 10,350,048,000 38,019,977 2.290 2013-05-08
2543 2013-05-09 16,362,610 -20,000 0.16 10,350,048,000 35,752,303 2.185 2013-05-07
2544 2013-05-08 16,382,610 20,000 0.16 10,350,048,000 36,369,394 2.220 2013-05-06
2545 2013-05-07 16,362,610 4,000 0.16 10,350,048,000 35,997,742 2.200 2013-05-03
2546 2013-05-06 16,358,610 216,000 0.16 10,350,048,000 36,316,114 2.220 2013-05-02
2547 2013-05-03 16,142,610 -20,000 0.16 10,350,048,000 35,110,177 2.175 2013-04-30
2548 2013-05-02 16,162,610 -226,000 0.16 10,350,048,000 34,749,612 2.150 2013-04-29
2549 2013-04-30 16,388,610 172,000 0.16 10,350,048,000 34,252,195 2.090 2013-04-26
2550 2013-04-29 16,216,610 30,000 0.16 10,350,048,000 35,190,044 2.170 2013-04-25
2551 2013-04-26 16,186,610 16,000 0.16 10,350,048,000 36,096,140 2.230 2013-04-24
2552 2013-04-25 16,170,610 246,000 0.16 10,350,048,000 35,494,489 2.195 2013-04-23
2553 2013-04-24 15,924,610 -130,000 0.15 10,350,048,000 35,591,503 2.235 2013-04-22
2554 2013-04-23 16,054,610 228,000 0.16 10,350,048,000 34,677,958 2.160 2013-04-19
2555 2013-04-22 15,826,610 -14,000 0.15 10,350,048,000 33,710,679 2.130 2013-04-18
2556 2013-04-19 15,840,610 -246,000 0.15 10,350,048,000 33,265,281 2.100 2013-04-17
2557 2013-04-18 16,086,610 -96,000 0.16 10,350,048,000 34,425,345 2.140 2013-04-16
2558 2013-04-17 16,182,610 -976,000 0.16 10,350,048,000 35,359,003 2.185 2013-04-15
2559 2013-04-16 17,158,610 52,000 0.17 10,350,048,000 34,660,392 2.020 2013-04-12
2560 2013-04-15 17,106,610 -148,000 0.17 10,350,048,000 32,588,092 1.905 2013-04-11
2561 2013-04-12 17,254,610 -20,000 0.17 10,350,048,000 33,042,578 1.915 2013-04-10
2562 2013-04-11 17,274,610 96,000 0.17 10,350,048,000 32,994,505 1.910 2013-04-09
2563 2013-04-10 17,178,610 -64,000 0.17 10,350,048,000 32,381,680 1.885 2013-04-08
2564 2013-04-09 17,242,610 -234,000 0.17 10,350,048,000 32,760,959 1.900 2013-04-05
2565 2013-04-08 17,476,610 74,000 0.17 10,350,048,000 33,992,006 1.945 2013-04-03
2566 2013-04-05 17,402,610 -186,000 0.17 10,350,048,000 33,935,090 1.950 2013-04-02
2567 2013-04-03 17,588,610 -178,000 0.17 10,350,048,000 33,770,131 1.920 2013-03-28
2568 2013-04-02 17,766,610 62,000 0.17 10,350,048,000 33,934,225 1.910 2013-03-27
2569 2013-03-27 17,704,610 -530,000 0.17 10,350,048,000 32,133,867 1.815 2013-03-25
2570 2013-03-26 18,234,610 60,000 0.18 10,350,048,000 33,825,202 1.855 2013-03-22
2571 2013-03-25 18,174,610 8,000 0.18 10,350,048,000 32,714,298 1.800 2013-03-21
2572 2013-03-22 18,166,610 -44,000 0.18 10,350,048,000 32,245,733 1.775 2013-03-20
2573 2013-03-21 18,210,610 -70,000 0.18 10,350,048,000 31,868,568 1.750 2013-03-19
2574 2013-03-20 18,280,610 -104,000 0.18 10,350,048,000 32,722,292 1.790 2013-03-18
2575 2013-03-19 18,384,610 -60,000 0.18 10,350,048,000 33,643,836 1.830 2013-03-15
2576 2013-03-18 18,444,610 68,000 0.18 10,350,048,000 34,030,305 1.845 2013-03-14
2577 2013-03-15 18,376,610 -34,000 0.18 10,350,048,000 33,812,962 1.840 2013-03-13
2578 2013-03-14 18,410,610 -260,000 0.18 10,350,048,000 34,059,629 1.850 2013-03-12
2579 2013-03-13 18,670,610 -120,000 0.18 10,350,048,000 34,727,335 1.860 2013-03-11
2580 2013-03-12 18,790,610 -624,000 0.18 10,350,048,000 35,608,206 1.895 2013-03-08
2581 2013-03-11 19,414,610 -778,000 0.19 10,350,048,000 36,402,394 1.875 2013-03-07
2582 2013-03-08 20,192,610 -1,242,000 0.20 10,350,048,000 38,466,922 1.905 2013-03-06
2583 2013-03-07 21,434,610 1,404,000 0.21 10,350,048,000 40,404,240 1.885 2013-03-05
2584 2013-03-06 20,030,610 -112,000 0.19 10,350,048,000 37,557,394 1.875 2013-03-04
2585 2013-03-05 20,142,610 258,000 0.19 10,350,048,000 37,565,968 1.865 2013-03-01
2586 2013-03-04 19,884,610 778,000 0.19 10,350,048,000 35,792,298 1.800 2013-02-28
2587 2013-03-01 19,106,610 -4,000 0.18 10,350,048,000 34,105,299 1.785 2013-02-27
2588 2013-02-28 19,110,610 100,000 0.18 10,350,048,000 34,303,545 1.795 2013-02-26
2589 2013-02-27 19,010,610 -18,000 0.18 10,350,048,000 34,028,992 1.790 2013-02-25
2590 2013-02-26 19,028,610 -248,000 0.18 10,350,048,000 34,727,213 1.825 2013-02-22
2591 2013-02-25 19,276,610 176,000 0.19 10,350,048,000 35,950,878 1.865 2013-02-21
2592 2013-02-22 19,100,610 396,000 0.18 10,350,048,000 35,336,129 1.850 2013-02-20
2593 2013-02-21 18,704,610 -278,000 0.18 10,350,048,000 33,387,729 1.785 2013-02-19
2594 2013-02-20 18,982,610 -546,000 0.18 10,350,048,000 34,358,524 1.810 2013-02-18
2595 2013-02-19 19,528,610 796,000 0.19 10,350,048,000 35,346,784 1.810 2013-02-15
2596 2013-02-18 18,732,610 26,000 0.18 10,350,048,000 32,782,068 1.750 2013-02-14
2597 2013-02-15 18,706,610 -26,000 0.18 10,350,048,000 32,268,902 1.725 2013-02-08
2598 2013-02-14 18,732,610 -2,000 0.18 10,350,048,000 32,313,752 1.725 2013-02-07
2599 2013-02-08 18,734,610 22,000 0.18 10,350,048,000 32,036,183 1.710 2013-02-06
2600 2013-02-07 18,712,610 -38,000 0.18 10,350,048,000 31,717,874 1.695 2013-02-05
2601 2013-02-06 18,750,610 164,000 0.18 10,350,048,000 32,344,802 1.725 2013-02-04
2602 2013-02-05 18,586,610 -4,000 0.18 10,350,048,000 31,968,969 1.720 2013-02-01
2603 2013-02-04 18,590,610 -76,000 0.18 10,350,048,000 31,975,849 1.720 2013-01-31
2604 2013-02-01 18,666,610 -30,000 0.18 10,350,048,000 32,106,569 1.720 2013-01-30
2605 2013-01-31 18,696,610 6,000 0.18 10,350,048,000 31,410,305 1.680 2013-01-29
2606 2013-01-30 18,690,610 56,000 0.18 10,350,048,000 31,587,131 1.690 2013-01-28
2607 2013-01-29 18,634,610 -64,000 0.18 10,350,048,000 31,585,664 1.695 2013-01-25
2608 2013-01-28 18,698,610 58,000 0.18 10,350,048,000 32,348,595 1.730 2013-01-24
2609 2013-01-25 18,640,610 50,000 0.18 10,350,048,000 32,527,864 1.745 2013-01-23
2610 2013-01-24 18,590,610 180,000 0.18 10,350,048,000 32,347,661 1.740 2013-01-22
2611 2013-01-23 18,410,610 48,000 0.18 10,350,048,000 33,047,045 1.795 2013-01-21
2612 2013-01-22 18,362,610 -12,000 0.18 10,350,048,000 32,777,259 1.785 2013-01-18
2613 2013-01-21 18,374,610 -58,000 0.18 10,350,048,000 32,523,060 1.770 2013-01-17
2614 2013-01-18 18,432,610 -42,000 0.18 10,350,048,000 31,704,089 1.720 2013-01-16
2615 2013-01-17 18,474,610 -204,000 0.18 10,350,048,000 31,591,583 1.710 2013-01-15
2616 2013-01-16 18,678,610 -194,000 0.18 10,350,048,000 31,660,244 1.695 2013-01-14
2617 2013-01-15 18,872,610 140,000 0.18 10,350,048,000 31,611,622 1.675 2013-01-11
2618 2013-01-14 18,732,610 -670,000 0.18 10,350,048,000 31,939,100 1.705 2013-01-10
2619 2013-01-11 19,402,610 -4,286,000 0.19 10,350,048,000 32,693,398 1.685 2013-01-09
2620 2013-01-10 23,688,610 60,000 0.23 10,350,048,000 42,165,726 1.780 2013-01-08
2621 2013-01-09 23,628,610 210,000 0.23 10,350,048,000 42,649,641 1.805 2013-01-07
2622 2013-01-08 23,418,610 -704,000 0.23 10,350,048,000 39,811,637 1.700 2013-01-04
2623 2013-01-07 24,122,610 200,000 0.23 10,350,048,000 41,490,889 1.720 2013-01-03
2624 2013-01-04 23,922,610 170,000 0.23 10,350,048,000 40,907,663 1.710 2013-01-02
2625 2013-01-03 23,752,610 -1,306,000 0.23 10,350,048,000 40,023,148 1.685 2012-12-28
2626 2013-01-02 25,058,610 -170,000 0.24 10,350,048,000 42,223,758 1.685 2012-12-27
2627 2012-12-27 25,228,610 -94,716 0.24 10,350,048,000 43,519,352 1.725 2012-12-20
2628 2012-12-21 25,323,326 -10,000 0.24 10,350,048,000 43,682,737 1.725 2012-12-19
2629 2012-12-20 25,333,326 -98,000 0.24 10,350,048,000 43,319,987 1.710 2012-12-18
2630 2012-12-19 25,431,326 -864,000 0.25 10,350,048,000 43,741,881 1.720 2012-12-17
2631 2012-12-18 26,295,326 4,000 0.25 10,350,048,000 44,570,578 1.695 2012-12-14
2632 2012-12-17 26,291,326 -454,000 0.25 10,350,048,000 43,380,688 1.650 2012-12-13
2633 2012-12-14 26,745,326 2,772,000 0.26 10,350,048,000 45,333,328 1.695 2012-12-12
2634 2012-12-13 23,973,326 -128,000 0.23 10,350,048,000 39,915,588 1.665 2012-12-11
2635 2012-12-12 24,101,326 2,754,000 0.23 10,350,048,000 40,731,241 1.690 2012-12-10
2636 2012-12-11 21,347,326 198,000 0.21 10,350,048,000 34,689,405 1.625 2012-12-07
2637 2012-12-10 21,149,326 -30,000 0.20 10,350,048,000 33,627,428 1.590 2012-12-06
2638 2012-12-07 21,179,326 80,000 0.20 10,350,048,000 33,463,335 1.580 2012-12-05
2639 2012-12-06 21,099,326 16,000 0.20 10,350,048,000 33,231,438 1.575 2012-12-04
2640 2012-12-05 21,083,326 258,000 0.20 10,350,048,000 32,784,572 1.555 2012-12-03
2641 2012-12-04 20,825,326 30,000 0.20 10,350,048,000 33,216,395 1.595 2012-11-30
2642 2012-12-03 20,795,326 -82,000 0.20 10,350,048,000 32,752,638 1.575 2012-11-29
2643 2012-11-30 20,877,326 -86,000 0.20 10,350,048,000 33,194,948 1.590 2012-11-28
2644 2012-11-29 20,963,326 -210,000 0.20 10,350,048,000 33,122,055 1.580 2012-11-27
2645 2012-11-28 21,173,326 328,000 0.20 10,350,048,000 33,877,322 1.600 2012-11-26
2646 2012-11-27 20,845,326 72,000 0.20 10,350,048,000 31,997,575 1.535 2012-11-23
2647 2012-11-26 20,773,326 -50,000 0.20 10,350,048,000 31,887,055 1.535 2012-11-22
2648 2012-11-23 20,823,326 -88,000 0.20 10,350,048,000 31,859,689 1.530 2012-11-21
2649 2012-11-22 20,911,326 20,000 0.20 10,350,048,000 31,471,546 1.505 2012-11-20
2650 2012-11-21 20,891,326 266,000 0.20 10,350,048,000 31,441,446 1.505 2012-11-19
2651 2012-11-20 20,625,326 118,000 0.20 10,350,048,000 31,453,622 1.525 2012-11-16
2652 2012-11-19 20,507,326 32,000 0.20 10,350,048,000 30,760,989 1.500 2012-11-15
2653 2012-11-16 20,475,326 20,000 0.20 10,350,048,000 30,815,366 1.505 2012-11-14
2654 2012-11-15 20,455,326 -10,000 0.20 10,350,048,000 30,580,712 1.495 2012-11-13
2655 2012-11-14 20,465,326 70,000 0.20 10,350,048,000 30,902,642 1.510 2012-11-12
2656 2012-11-13 20,395,326 -52,000 0.20 10,350,048,000 30,898,919 1.515 2012-11-09
2657 2012-11-12 20,447,326 -50,000 0.20 10,350,048,000 30,670,989 1.500 2012-11-08
2658 2012-11-09 20,497,326 -50,000 0.20 10,350,048,000 31,668,369 1.545 2012-11-07
2659 2012-11-08 20,547,326 -42,000 0.20 10,350,048,000 31,437,409 1.530 2012-11-06
2660 2012-11-07 20,589,326 22,000 0.20 10,350,048,000 31,398,722 1.525 2012-11-05
2661 2012-11-06 20,567,326 34,000 0.20 10,350,048,000 31,570,845 1.535 2012-11-02
2662 2012-11-05 20,533,326 40,000 0.20 10,350,048,000 31,415,989 1.530 2012-11-01
2663 2012-11-01 20,493,326 70,000 0.20 10,350,048,000 30,330,122 1.480 2012-10-30
2664 2012-10-31 20,423,326 -40,000 0.20 10,350,048,000 30,328,639 1.485 2012-10-29
2665 2012-10-30 20,463,326 80,000 0.20 10,350,048,000 30,592,672 1.495 2012-10-26
2666 2012-10-29 20,383,326 40,000 0.20 10,350,048,000 31,186,489 1.530 2012-10-25
2667 2012-10-26 20,343,326 -300,000 0.20 10,350,048,000 31,735,589 1.560 2012-10-24
2668 2012-10-25 20,643,326 36,000 0.20 10,350,048,000 31,997,155 1.550 2012-10-22
2669 2012-10-24 20,607,326 58,000 0.20 10,350,048,000 31,323,136 1.520 2012-10-19
2670 2012-10-19 20,549,326 -900,000 0.20 10,350,048,000 31,440,469 1.530 2012-10-17
2671 2012-10-18 21,449,326 -64,000 0.21 10,350,048,000 32,710,222 1.525 2012-10-16
2672 2012-10-17 21,513,326 -14,000 0.21 10,350,048,000 32,162,422 1.495 2012-10-15
2673 2012-10-16 21,527,326 84,000 0.21 10,350,048,000 31,968,079 1.485 2012-10-12
2674 2012-10-15 21,443,326 8,000 0.21 10,350,048,000 31,414,473 1.465 2012-10-11
2675 2012-10-12 21,435,326 36,000 0.21 10,350,048,000 31,081,223 1.450 2012-10-10
2676 2012-10-05 21,399,326 64,000 0.21 10,350,048,000 31,029,023 1.450 2012-10-03
2677 2012-10-04 21,335,326 70,000 0.21 10,350,048,000 30,189,486 1.415 2012-09-28
2678 2012-10-03 21,265,326 56,000 0.21 10,350,048,000 30,090,436 1.415 2012-09-27
2679 2012-09-28 21,209,326 -32,000 0.20 10,350,048,000 30,753,523 1.450 2012-09-26
2680 2012-09-27 21,241,326 -20,000 0.21 10,350,048,000 31,224,749 1.470 2012-09-25
2681 2012-09-25 21,261,326 -60,000 0.21 10,350,048,000 31,254,149 1.470 2012-09-21
2682 2012-09-24 21,321,326 40,000 0.21 10,350,048,000 31,662,169 1.485 2012-09-20
2683 2012-09-21 21,281,326 80,000 0.21 10,350,048,000 31,709,176 1.490 2012-09-19
2684 2012-09-19 21,201,326 -20,000 0.20 10,350,048,000 31,483,969 1.485 2012-09-17
2685 2012-09-18 21,221,326 60,000 0.21 10,350,048,000 31,513,669 1.485 2012-09-14
2686 2012-09-17 21,161,326 -40,000 0.20 10,350,048,000 30,789,729 1.455 2012-09-13
2687 2012-09-14 21,201,326 -628,000 0.20 10,350,048,000 31,271,956 1.475 2012-09-12
2688 2012-09-12 21,829,326 -228,000 0.21 10,350,048,000 31,870,816 1.460 2012-09-10
2689 2012-09-11 22,057,326 952,000 0.21 10,350,048,000 32,534,556 1.475 2012-09-07
2690 2012-09-10 21,105,326 100,000 0.20 10,350,048,000 30,813,776 1.460 2012-09-06
2691 2012-09-07 21,005,326 2,000 0.20 10,350,048,000 30,772,803 1.465 2012-09-05
2692 2012-09-06 21,003,326 120,000 0.20 10,350,048,000 31,084,922 1.480 2012-09-04
2693 2012-09-05 20,883,326 104,000 0.20 10,350,048,000 31,742,656 1.520 2012-09-03
2694 2012-09-04 20,779,326 -300,000 0.20 10,350,048,000 32,207,955 1.550 2012-08-31
2695 2012-09-03 21,079,326 -548,000 0.20 10,350,048,000 33,516,128 1.590 2012-08-30
2696 2012-08-31 21,627,326 -6,000 0.21 10,350,048,000 35,360,678 1.635 2012-08-29
2697 2012-08-30 21,633,326 -220,000 0.21 10,350,048,000 34,396,988 1.590 2012-08-28
2698 2012-08-29 21,853,326 -160,000 0.21 10,350,048,000 33,217,056 1.520 2012-08-27
2699 2012-08-28 22,013,326 124,000 0.21 10,350,048,000 33,680,389 1.530 2012-08-24
2700 2012-08-27 21,889,326 580,000 0.21 10,350,048,000 33,600,115 1.535 2012-08-23
2701 2012-08-24 21,309,326 110,000 0.21 10,350,048,000 31,963,989 1.500 2012-08-22
2702 2012-08-23 21,199,326 24,000 0.20 10,350,048,000 32,964,952 1.555 2012-08-21
2703 2012-08-22 21,175,326 50,000 0.20 10,350,048,000 33,033,509 1.560 2012-08-20
2704 2012-08-21 21,125,326 -114,000 0.20 10,350,048,000 32,849,882 1.555 2012-08-17
2705 2012-08-20 21,239,326 54,000 0.21 10,350,048,000 32,496,169 1.530 2012-08-16
2706 2012-08-17 21,185,326 20,000 0.20 10,350,048,000 32,413,549 1.530 2012-08-15
2707 2012-08-16 21,165,326 -50,000 0.20 10,350,048,000 32,171,296 1.520 2012-08-14
2708 2012-08-15 21,215,326 -200,000 0.20 10,350,048,000 32,459,449 1.530 2012-08-13
2709 2012-08-14 21,415,326 10,000 0.21 10,350,048,000 32,122,989 1.500 2012-08-10
2710 2012-08-13 21,405,326 24,000 0.21 10,350,048,000 32,107,989 1.500 2012-08-09
2711 2012-08-10 21,381,326 -70,000 0.21 10,350,048,000 32,071,989 1.500 2012-08-08
2712 2012-08-09 21,451,326 -50,000 0.21 10,350,048,000 31,855,219 1.485 2012-08-07
2713 2012-08-08 21,501,326 -4,000 0.21 10,350,048,000 31,606,949 1.470 2012-08-06
2714 2012-08-07 21,505,326 156,000 0.21 10,350,048,000 32,257,989 1.500 2012-08-03
2715 2012-08-03 21,349,326 20,000 0.21 10,350,048,000 31,597,002 1.480 2012-08-01
2716 2012-08-02 21,329,326 158,000 0.21 10,350,048,000 31,247,463 1.465 2012-07-31
2717 2012-08-01 21,171,326 -210,000 0.20 10,350,048,000 31,439,419 1.485 2012-07-30
2718 2012-07-31 21,381,326 76,000 0.21 10,350,048,000 31,751,269 1.485 2012-07-27
2719 2012-07-27 21,305,326 -146,000 0.21 10,350,048,000 31,212,303 1.465 2012-07-25
2720 2012-07-26 21,451,326 30,000 0.21 10,350,048,000 32,069,732 1.495 2012-07-24
2721 2012-07-25 21,421,326 -60,000 0.21 10,350,048,000 32,024,882 1.495 2012-07-23
2722 2012-07-24 21,481,326 56,000 0.21 10,350,048,000 33,081,242 1.540 2012-07-20
2723 2012-07-23 21,425,326 -76,000 0.21 10,350,048,000 31,816,609 1.485 2012-07-19
2724 2012-07-20 21,501,326 -88,000 0.21 10,350,048,000 31,929,469 1.485 2012-07-18
2725 2012-07-19 21,589,326 -34,000 0.21 10,350,048,000 32,491,936 1.505 2012-07-17
2726 2012-07-18 21,623,326 -16,000 0.21 10,350,048,000 32,434,989 1.500 2012-07-16
2727 2012-07-17 21,639,326 -132,000 0.21 10,350,048,000 32,999,972 1.525 2012-07-13
2728 2012-07-16 21,771,326 66,000 0.21 10,350,048,000 33,636,699 1.545 2012-07-12
2729 2012-07-13 21,705,326 -234,000 0.21 10,350,048,000 33,643,255 1.550 2012-07-11
2730 2012-07-12 21,939,326 90,000 0.21 10,350,048,000 31,373,236 1.430 2012-07-10
2731 2012-07-11 21,849,326 180,000 0.21 10,350,048,000 31,790,769 1.455 2012-07-09
2732 2012-07-10 21,669,326 -24,000 0.21 10,350,048,000 31,637,216 1.460 2012-07-06
2733 2012-07-09 21,693,326 64,000 0.21 10,350,048,000 31,346,856 1.445 2012-07-05
2734 2012-07-05 21,629,326 -274,000 0.21 10,350,048,000 31,254,376 1.445 2012-07-03
2735 2012-07-04 21,903,326 10,000 0.21 10,350,048,000 30,664,656 1.400 2012-06-29
2736 2012-07-03 21,893,326 20,000 0.21 10,350,048,000 30,322,257 1.385 2012-06-28
2737 2012-06-29 21,873,326 -58,000 0.21 10,350,048,000 30,622,656 1.400 2012-06-27
2738 2012-06-28 21,931,326 28,000 0.21 10,350,048,000 29,716,947 1.355 2012-06-26
2739 2012-06-27 21,903,326 -12,000 0.21 10,350,048,000 29,569,490 1.350 2012-06-25
2740 2012-06-26 21,915,326 -16,000 0.21 10,350,048,000 30,023,997 1.370 2012-06-22
2741 2012-06-25 21,931,326 -40,000 0.21 10,350,048,000 30,594,200 1.395 2012-06-21
2742 2012-06-22 21,971,326 20,000 0.21 10,350,048,000 30,979,570 1.410 2012-06-20
2743 2012-06-21 21,951,326 20,000 0.21 10,350,048,000 31,390,396 1.430 2012-06-19
2744 2012-06-20 21,931,326 -10,000 0.21 10,350,048,000 30,265,230 1.380 2012-06-18
2745 2012-06-19 21,941,326 110,000 0.21 10,350,048,000 30,279,030 1.380 2012-06-15
2746 2012-06-18 21,831,326 40,000 0.21 10,350,048,000 29,472,290 1.350 2012-06-14
2747 2012-06-15 21,791,326 -10,000 0.21 10,350,048,000 29,854,117 1.370 2012-06-13
2748 2012-06-14 21,801,326 -160,000 0.21 10,350,048,000 28,995,764 1.330 2012-06-12
2749 2012-06-13 21,961,326 -18,000 0.21 10,350,048,000 29,428,177 1.340 2012-06-11
2750 2012-06-12 21,979,326 40,000 0.21 10,350,048,000 28,133,537 1.280 2012-06-08
2751 2012-06-11 21,939,326 -68,000 0.21 10,350,048,000 27,972,641 1.275 2012-06-07
2752 2012-06-08 22,007,326 28,000 0.21 10,350,048,000 27,619,194 1.255 2012-06-06
2753 2012-06-07 21,979,326 94,000 0.21 10,350,048,000 27,693,951 1.260 2012-06-05
2754 2012-06-06 21,885,326 34,000 0.21 10,350,048,000 28,669,777 1.310 2012-06-04
2755 2012-06-05 21,851,326 -100,000 0.21 10,350,048,000 28,953,007 1.325 2012-06-01
2756 2012-06-04 21,951,326 20,000 0.21 10,350,048,000 29,195,264 1.330 2012-05-31
2757 2012-06-01 21,931,326 -46,000 0.21 10,350,048,000 29,607,290 1.350 2012-05-30
2758 2012-05-31 21,977,326 206,000 0.21 10,350,048,000 30,108,937 1.370 2012-05-29
2759 2012-05-29 21,771,326 -8,000 0.21 10,350,048,000 28,629,294 1.315 2012-05-25
2760 2012-05-28 21,779,326 20,000 0.21 10,350,048,000 28,857,607 1.325 2012-05-24
2761 2012-05-25 21,759,326 62,000 0.21 10,350,048,000 29,048,700 1.335 2012-05-23
2762 2012-05-24 21,697,326 146,000 0.21 10,350,048,000 28,531,984 1.315 2012-05-22
2763 2012-05-23 21,551,326 140,000 0.21 10,350,048,000 27,908,967 1.295 2012-05-21
2764 2012-05-22 21,411,326 50,000 0.21 10,350,048,000 27,406,497 1.280 2012-05-18
2765 2012-05-21 21,361,326 -6,000 0.21 10,350,048,000 28,090,144 1.315 2012-05-17
2766 2012-05-18 21,367,326 100,000 0.21 10,350,048,000 27,670,687 1.295 2012-05-16
2767 2012-05-17 21,267,326 20,000 0.21 10,350,048,000 28,498,217 1.340 2012-05-15
2768 2012-05-15 21,247,326 10,000 0.21 10,350,048,000 29,002,600 1.365 2012-05-11
2769 2012-05-14 21,237,326 138,000 0.21 10,350,048,000 29,201,323 1.375 2012-05-10
2770 2012-05-11 21,099,326 6,000 0.20 10,350,048,000 29,644,553 1.405 2012-05-09
2771 2012-05-09 21,093,326 -42,000 0.20 10,350,048,000 30,585,323 1.450 2012-05-07
2772 2012-05-08 21,135,326 -58,000 0.20 10,350,048,000 31,597,312 1.495 2012-05-04
2773 2012-05-04 21,193,326 -40,000 0.20 10,350,048,000 31,789,989 1.500 2012-05-02
2774 2012-05-03 21,233,326 -470,000 0.21 10,350,048,000 31,319,156 1.475 2012-04-30
2775 2012-05-02 21,703,326 -100,000 0.21 10,350,048,000 32,120,922 1.480 2012-04-27
2776 2012-04-30 21,803,326 -54,000 0.21 10,350,048,000 32,486,956 1.490 2012-04-26
2777 2012-04-27 21,857,326 -6,000 0.21 10,350,048,000 32,785,989 1.500 2012-04-25
2778 2012-04-26 21,863,326 -14,000 0.21 10,350,048,000 32,685,672 1.495 2012-04-24
2779 2012-04-25 21,877,326 20,000 0.21 10,350,048,000 32,597,216 1.490 2012-04-23
2780 2012-04-24 21,857,326 28,000 0.21 10,350,048,000 32,895,276 1.505 2012-04-20
2781 2012-04-23 21,829,326 100,000 0.21 10,350,048,000 32,853,136 1.505 2012-04-19
2782 2012-04-20 21,729,326 -70,000 0.21 10,350,048,000 33,028,576 1.520 2012-04-18
2783 2012-04-19 21,799,326 40,000 0.21 10,350,048,000 32,263,002 1.480 2012-04-17
2784 2012-04-18 21,759,326 -38,000 0.21 10,350,048,000 32,530,192 1.495 2012-04-16
2785 2012-04-17 21,797,326 76,000 0.21 10,350,048,000 32,804,976 1.505 2012-04-13
2786 2012-04-16 21,721,326 14,000 0.21 10,350,048,000 32,690,596 1.505 2012-04-12
2787 2012-04-13 21,707,326 64,000 0.21 10,350,048,000 32,560,989 1.500 2012-04-11
2788 2012-04-12 21,643,326 -62,000 0.21 10,350,048,000 32,789,639 1.515 2012-04-10
2789 2012-04-11 21,705,326 2,000 0.21 10,350,048,000 33,860,309 1.560 2012-04-05
2790 2012-04-10 21,703,326 -20,000 0.21 10,350,048,000 33,857,189 1.560 2012-04-03
2791 2012-04-05 21,723,326 36,000 0.21 10,350,048,000 33,128,072 1.525 2012-04-02
2792 2012-04-03 21,687,326 -14,000 0.21 10,350,048,000 32,856,299 1.515 2012-03-30
2793 2012-04-02 21,701,326 -94,000 0.21 10,350,048,000 32,660,496 1.505 2012-03-29
2794 2012-03-30 21,795,326 60,000 0.21 10,350,048,000 33,019,919 1.515 2012-03-28
2795 2012-03-29 21,735,326 -166,000 0.21 10,350,048,000 33,689,755 1.550 2012-03-27
2796 2012-03-28 21,901,326 70,000 0.21 10,350,048,000 33,509,029 1.530 2012-03-26
2797 2012-03-27 21,831,326 -38,000 0.21 10,350,048,000 33,620,242 1.540 2012-03-23
2798 2012-03-26 21,869,326 -40,000 0.21 10,350,048,000 33,788,109 1.545 2012-03-22
2799 2012-03-23 21,909,326 334,000 0.21 10,350,048,000 33,521,269 1.530 2012-03-21
2800 2012-03-22 21,575,326 154,000 0.21 10,350,048,000 33,765,385 1.565 2012-03-20
2801 2012-03-21 21,421,326 152,000 0.21 10,350,048,000 33,952,802 1.585 2012-03-19
2802 2012-03-20 21,269,326 212,000 0.21 10,350,048,000 34,562,655 1.625 2012-03-16
2803 2012-03-19 21,057,326 320,000 0.20 10,350,048,000 34,323,441 1.630 2012-03-15
2804 2012-03-16 20,737,326 -212,000 0.20 10,350,048,000 32,868,662 1.585 2012-03-14
2805 2012-03-15 20,949,326 138,000 0.20 10,350,048,000 32,471,455 1.550 2012-03-13
2806 2012-03-14 20,811,326 -842,000 0.20 10,350,048,000 32,673,782 1.570 2012-03-12
2807 2012-03-13 21,653,326 -26,000 0.21 10,350,048,000 33,779,189 1.560 2012-03-09
2808 2012-03-12 21,679,326 -58,000 0.21 10,350,048,000 33,060,972 1.525 2012-03-08
2809 2012-03-09 21,737,326 -6,000 0.21 10,350,048,000 32,171,242 1.480 2012-03-07
2810 2012-03-08 21,743,326 938,000 0.21 10,350,048,000 31,419,106 1.445 2012-03-06
2811 2012-03-07 20,805,326 -132,000 0.20 10,350,048,000 33,080,468 1.590 2012-03-05
2812 2012-03-06 20,937,326 -24,000 0.20 10,350,048,000 32,662,229 1.560 2012-03-02
2813 2012-03-05 20,961,326 70,000 0.20 10,350,048,000 32,280,442 1.540 2012-03-01
2814 2012-03-02 20,891,326 26,000 0.20 10,350,048,000 32,172,642 1.540 2012-02-29
2815 2012-03-01 20,865,326 46,000 0.20 10,350,048,000 32,028,275 1.535 2012-02-28
2816 2012-02-29 20,819,326 220,000 0.20 10,350,048,000 31,749,472 1.525 2012-02-27
2817 2012-02-28 20,599,326 -44,000 0.20 10,350,048,000 32,649,932 1.585 2012-02-24
2818 2012-02-27 20,643,326 -236,000 0.20 10,350,048,000 32,306,805 1.565 2012-02-23
2819 2012-02-24 20,879,326 174,000 0.20 10,350,048,000 32,571,749 1.560 2012-02-22
2820 2012-02-23 20,705,326 104,000 0.20 10,350,048,000 30,540,356 1.475 2012-02-21
2821 2012-02-22 20,601,326 -10,000 0.20 10,350,048,000 31,314,016 1.520 2012-02-20
2822 2012-02-21 20,611,326 -156,000 0.20 10,350,048,000 31,329,216 1.520 2012-02-17
2823 2012-02-20 20,767,326 190,000 0.20 10,350,048,000 31,670,172 1.525 2012-02-16
2824 2012-02-17 20,577,326 -308,000 0.20 10,350,048,000 31,586,195 1.535 2012-02-15
2825 2012-02-16 20,885,326 312,000 0.20 10,350,048,000 31,745,696 1.520 2012-02-14
2826 2012-02-15 20,573,326 -138,000 0.20 10,350,048,000 32,197,255 1.565 2012-02-13
2827 2012-02-14 20,711,326 -94,000 0.20 10,350,048,000 32,309,669 1.560 2012-02-10
2828 2012-02-13 20,805,326 -170,000 0.20 10,350,048,000 33,912,681 1.630 2012-02-09
2829 2012-02-09 20,975,326 72,000 0.20 10,350,048,000 32,302,002 1.540 2012-02-07
2830 2012-02-08 20,903,326 -670,000 0.20 10,350,048,000 32,191,122 1.540 2012-02-06
2831 2012-02-07 21,573,326 864,000 0.21 10,350,048,000 33,654,389 1.560 2012-02-03
2832 2012-02-06 20,709,326 -174,000 0.20 10,350,048,000 29,303,696 1.415 2012-02-02
2833 2012-02-03 20,883,326 10,000 0.20 10,350,048,000 28,923,407 1.385 2012-02-01
2834 2012-02-02 20,873,326 146,000 0.20 10,350,048,000 29,327,023 1.405 2012-01-31
2835 2012-02-01 20,727,326 54,000 0.20 10,350,048,000 28,707,347 1.385 2012-01-30
2836 2012-01-31 20,673,326 64,000 0.20 10,350,048,000 29,459,490 1.425 2012-01-27
2837 2012-01-30 20,609,326 8,000 0.20 10,350,048,000 29,368,290 1.425 2012-01-26
2838 2012-01-27 20,601,326 228,000 0.20 10,350,048,000 29,356,890 1.425 2012-01-20
2839 2012-01-26 20,373,326 -20,000 0.20 10,350,048,000 29,439,456 1.445 2012-01-19
2840 2012-01-20 20,393,326 -92,000 0.20 10,350,048,000 28,142,790 1.380 2012-01-18
2841 2012-01-18 20,485,326 168,000 0.20 10,350,048,000 27,655,190 1.350 2012-01-16
2842 2012-01-17 20,317,326 -8,000 0.20 10,350,048,000 28,342,670 1.395 2012-01-13
2843 2012-01-16 20,325,326 -30,000 0.20 10,350,048,000 27,642,443 1.360 2012-01-12
2844 2012-01-13 20,355,326 8,000 0.20 10,350,048,000 27,988,573 1.375 2012-01-11
2845 2012-01-12 20,347,326 52,000 0.20 10,350,048,000 27,672,363 1.360 2012-01-10
2846 2012-01-11 20,295,326 92,000 0.20 10,350,048,000 27,195,737 1.340 2012-01-09
2847 2012-01-09 20,203,326 2,000 0.20 10,350,048,000 28,183,640 1.395 2012-01-05
2848 2012-01-06 20,201,326 70,000 0.20 10,350,048,000 28,180,850 1.395 2012-01-04
2849 2012-01-05 20,131,326 128,000 0.19 10,350,048,000 27,982,543 1.390 2012-01-03
2850 2012-01-04 20,003,326 -10,000 0.19 10,350,048,000 27,504,573 1.375 2011-12-30
2851 2012-01-03 20,013,326 18,000 0.19 10,350,048,000 27,518,323 1.375 2011-12-29
2852 2011-12-29 19,995,326 -446,000 0.19 10,350,048,000 28,293,386 1.415 2011-12-23
2853 2011-12-28 20,441,326 392,000 0.20 10,350,048,000 28,515,650 1.395 2011-12-22
2854 2011-12-23 20,049,326 -80,000 0.19 10,350,048,000 28,169,303 1.405 2011-12-21
2855 2011-12-22 20,129,326 -54,000 0.19 10,350,048,000 28,684,290 1.425 2011-12-20
2856 2011-12-21 20,183,326 -18,000 0.20 10,350,048,000 28,761,240 1.425 2011-12-19
2857 2011-12-20 20,201,326 -20,000 0.20 10,350,048,000 27,675,817 1.370 2011-12-16
2858 2011-12-19 20,221,326 96,000 0.20 10,350,048,000 26,995,470 1.335 2011-12-15
2859 2011-12-16 20,125,326 -20,000 0.19 10,350,048,000 27,471,070 1.365 2011-12-14
2860 2011-12-15 20,145,326 70,000 0.19 10,350,048,000 27,699,823 1.375 2011-12-13
2861 2011-12-14 20,075,326 -10,000 0.19 10,350,048,000 27,703,950 1.380 2011-12-12
2862 2011-12-13 20,085,326 -80,000 0.19 10,350,048,000 28,119,456 1.400 2011-12-09
2863 2011-12-12 20,165,326 20,000 0.19 10,350,048,000 28,937,243 1.435 2011-12-08
2864 2011-12-09 20,145,326 72,000 0.19 10,350,048,000 29,009,269 1.440 2011-12-07
2865 2011-12-08 20,073,326 22,000 0.19 10,350,048,000 28,303,390 1.410 2011-12-06
2866 2011-12-07 20,051,326 22,000 0.19 10,350,048,000 29,174,679 1.455 2011-12-05
2867 2011-12-06 20,029,326 26,000 0.19 10,350,048,000 29,242,816 1.460 2011-12-02
2868 2011-12-05 20,003,326 168,000 0.19 10,350,048,000 28,704,773 1.435 2011-12-01
2869 2011-12-02 19,835,326 -296,000 0.19 10,350,048,000 28,066,986 1.415 2011-11-30
2870 2011-12-01 20,131,326 94,000 0.19 10,350,048,000 28,787,796 1.430 2011-11-29
2871 2011-11-29 20,037,326 330,000 0.19 10,350,048,000 26,950,203 1.345 2011-11-25
2872 2011-11-28 19,707,326 -40,000 0.19 10,350,048,000 27,984,403 1.420 2011-11-24
2873 2011-11-24 19,747,326 20,000 0.19 10,350,048,000 28,633,623 1.450 2011-11-22
2874 2011-11-22 19,727,326 -66,000 0.19 10,350,048,000 29,196,442 1.480 2011-11-18
2875 2011-11-21 19,793,326 -46,000 0.19 10,350,048,000 30,085,856 1.520 2011-11-17
2876 2011-11-18 19,839,326 -24,000 0.19 10,350,048,000 30,056,579 1.515 2011-11-16
2877 2011-11-17 19,863,326 100,000 0.19 10,350,048,000 30,192,256 1.520 2011-11-15
2878 2011-11-16 19,763,326 -72,000 0.19 10,350,048,000 30,435,522 1.540 2011-11-14
2879 2011-11-15 19,835,326 -46,000 0.19 10,350,048,000 30,248,872 1.525 2011-11-11
2880 2011-11-14 19,881,326 50,000 0.19 10,350,048,000 29,722,582 1.495 2011-11-10
2881 2011-11-11 19,831,326 372,000 0.19 10,350,048,000 31,531,808 1.590 2011-11-09
2882 2011-11-10 19,459,326 10,000 0.19 10,350,048,000 30,745,735 1.580 2011-11-08
2883 2011-11-09 19,449,326 50,000 0.19 10,350,048,000 31,896,895 1.640 2011-11-07
2884 2011-11-08 19,399,326 68,000 0.19 10,350,048,000 32,881,858 1.695 2011-11-04
2885 2011-11-07 19,331,326 14,000 0.19 10,350,048,000 31,993,345 1.655 2011-11-03
2886 2011-11-04 19,317,326 42,000 0.19 10,350,048,000 32,646,281 1.690 2011-11-02
2887 2011-11-03 19,275,326 -100,000 0.19 10,350,048,000 31,226,028 1.620 2011-11-01
2888 2011-11-02 19,375,326 -162,000 0.19 10,350,048,000 32,356,794 1.670 2011-10-31
2889 2011-11-01 19,537,326 -120,000 0.19 10,350,048,000 32,041,215 1.640 2011-10-28
2890 2011-10-31 19,657,326 62,000 0.19 10,350,048,000 32,827,734 1.670 2011-10-27
2891 2011-10-28 19,595,326 142,000 0.19 10,350,048,000 31,548,475 1.610 2011-10-26
2892 2011-10-27 19,453,326 20,000 0.19 10,350,048,000 30,347,189 1.560 2011-10-25
2893 2011-10-26 19,433,326 60,000 0.19 10,350,048,000 30,801,822 1.585 2011-10-24
2894 2011-10-25 19,373,326 28,000 0.19 10,350,048,000 29,059,989 1.500 2011-10-21
2895 2011-10-21 19,345,326 -28,000 0.19 10,350,048,000 28,921,262 1.495 2011-10-19
2896 2011-10-20 19,373,326 -192,000 0.19 10,350,048,000 28,769,389 1.485 2011-10-18
2897 2011-10-19 19,565,326 194,000 0.19 10,350,048,000 31,598,001 1.615 2011-10-17
2898 2011-10-18 19,371,326 -88,000 0.19 10,350,048,000 29,734,985 1.535 2011-10-14
2899 2011-10-17 19,459,326 -652,000 0.19 10,350,048,000 30,551,142 1.570 2011-10-13
2900 2011-10-14 20,111,326 352,000 0.19 10,350,048,000 30,166,989 1.500 2011-10-12
2901 2011-10-13 19,759,326 -22,000 0.19 10,350,048,000 28,354,633 1.435 2011-10-11
2902 2011-10-12 19,781,326 10,000 0.19 10,350,048,000 27,100,417 1.370 2011-10-10
2903 2011-10-11 19,771,326 56,000 0.19 10,350,048,000 27,383,287 1.385 2011-10-07
2904 2011-10-10 19,715,326 80,000 0.19 10,350,048,000 26,122,807 1.325 2011-10-06
2905 2011-10-07 19,635,326 -474,000 0.19 10,350,048,000 25,035,041 1.275 2011-10-04
2906 2011-10-06 20,109,326 64,000 0.19 10,350,048,000 26,845,950 1.335 2011-10-03
2907 2011-10-04 20,045,326 -510,000 0.19 10,350,048,000 28,965,496 1.445 2011-09-30
2908 2011-10-03 20,555,326 378,000 0.20 10,350,048,000 30,730,212 1.495 2011-09-28
2909 2011-09-28 20,177,326 -104,000 0.19 10,350,048,000 26,533,184 1.315 2011-09-26
2910 2011-09-27 20,281,326 86,000 0.20 10,350,048,000 28,191,043 1.390 2011-09-23
2911 2011-09-26 20,195,326 36,000 0.20 10,350,048,000 27,768,573 1.375 2011-09-22
2912 2011-09-23 20,159,326 -110,000 0.19 10,350,048,000 30,339,786 1.505 2011-09-21
2913 2011-09-22 20,269,326 -96,000 0.20 10,350,048,000 32,025,535 1.580 2011-09-20
2914 2011-09-21 20,365,326 -114,000 0.20 10,350,048,000 32,177,215 1.580 2011-09-19
2915 2011-09-20 20,479,326 76,000 0.20 10,350,048,000 33,074,111 1.615 2011-09-16
2916 2011-09-19 20,403,326 -196,000 0.20 10,350,048,000 31,931,205 1.565 2011-09-15
2917 2011-09-16 20,599,326 52,000 0.20 10,350,048,000 32,237,945 1.565 2011-09-14
2918 2011-09-15 20,547,326 -112,000 0.20 10,350,048,000 31,437,409 1.530 2011-09-12
2919 2011-09-14 20,659,326 -48,000 0.20 10,350,048,000 33,881,295 1.640 2011-09-09
2920 2011-09-12 20,707,326 -338,000 0.20 10,350,048,000 33,235,258 1.605 2011-09-08
2921 2011-09-09 21,045,326 354,000 0.20 10,350,048,000 33,672,522 1.600 2011-09-07
2922 2011-09-08 20,691,326 -18,000 0.20 10,350,048,000 31,864,642 1.540 2011-09-06
2923 2011-09-07 20,709,326 28,000 0.20 10,350,048,000 31,892,362 1.540 2011-09-05
2924 2011-09-06 20,681,326 -330,000 0.20 10,350,048,000 32,779,902 1.585 2011-09-02
2925 2011-09-05 21,011,326 -958,000 0.20 10,350,048,000 33,513,065 1.595 2011-09-01
2926 2011-09-02 21,969,326 684,000 0.21 10,350,048,000 33,393,376 1.520 2011-08-31
2927 2011-09-01 21,285,326 -30,000 0.21 10,350,048,000 28,415,910 1.335 2011-08-30
2928 2011-08-31 21,315,326 44,000 0.21 10,350,048,000 27,816,500 1.305 2011-08-29
2929 2011-08-30 21,271,326 -606,000 0.21 10,350,048,000 27,759,080 1.305 2011-08-26
2930 2011-08-29 21,877,326 358,000 0.21 10,350,048,000 28,549,910 1.305 2011-08-25
2931 2011-08-26 21,519,326 -22,000 0.21 10,350,048,000 27,759,931 1.290 2011-08-24
2932 2011-08-25 21,541,326 40,000 0.21 10,350,048,000 28,326,844 1.315 2011-08-23
2933 2011-08-24 21,501,326 86,000 0.21 10,350,048,000 27,736,711 1.290 2011-08-22
2934 2011-08-23 21,415,326 -520,000 0.21 10,350,048,000 29,338,997 1.370 2011-08-19
2935 2011-08-22 21,935,326 -36,000 0.21 10,350,048,000 31,806,223 1.450 2011-08-18
2936 2011-08-19 21,971,326 -14,000 0.21 10,350,048,000 32,407,706 1.475 2011-08-17
2937 2011-08-18 21,985,326 316,000 0.21 10,350,048,000 31,658,869 1.440 2011-08-16
2938 2011-08-17 21,669,326 6,000 0.21 10,350,048,000 31,203,829 1.440 2011-08-15
2939 2011-08-16 21,663,326 -30,000 0.21 10,350,048,000 31,195,189 1.440 2011-08-12
2940 2011-08-15 21,693,326 -156,674 0.21 10,350,048,000 31,238,389 1.440 2011-08-11
2941 2011-08-12 21,850,000 -40,000 0.21 10,350,048,000 30,262,250 1.385 2011-08-10
2942 2011-08-11 21,890,000 476,000 0.21 10,350,048,000 30,646,000 1.400 2011-08-09
2943 2011-08-10 21,414,000 -126,000 0.21 10,350,048,000 31,478,580 1.470 2011-08-08
2944 2011-08-09 21,540,000 -244,000 0.21 10,350,048,000 32,956,200 1.530 2011-08-05
2945 2011-08-08 21,784,000 -4,000 0.21 10,350,048,000 34,745,480 1.595 2011-08-04
2946 2011-08-05 21,788,000 -428,000 0.21 10,350,048,000 35,296,560 1.620 2011-08-03
2947 2011-08-04 22,216,000 -280,000 0.21 10,350,048,000 36,878,560 1.660 2011-08-02
2948 2011-08-03 22,496,000 -490,000 0.22 10,350,048,000 38,243,200 1.700 2011-08-01
2949 2011-08-02 22,986,000 -664,000 0.22 10,350,048,000 39,535,920 1.720 2011-07-29
2950 2011-08-01 23,650,000 14,000 0.23 10,350,048,000 39,968,500 1.690 2011-07-28
2951 2011-07-29 23,636,000 44,000 0.23 10,375,000,000 39,944,840 1.690 2011-07-27
2952 2011-07-28 23,592,000 -542,000 0.23 10,375,000,000 39,988,440 1.695 2011-07-26
2953 2011-07-27 24,134,000 318,000 0.23 10,375,000,000 40,303,780 1.670 2011-07-25
2954 2011-07-26 23,816,000 1,344,000 0.23 10,375,000,000 40,963,520 1.720 2011-07-22
2955 2011-07-25 22,472,000 460,000 0.22 10,375,000,000 38,314,760 1.705 2011-07-21
2956 2011-07-22 22,012,000 132,000 0.21 10,375,000,000 36,980,160 1.680 2011-07-20
2957 2011-07-21 21,880,000 822,000 0.21 10,375,000,000 37,743,000 1.725 2011-07-19
2958 2011-07-20 21,058,000 -128,000 0.20 10,375,000,000 34,219,250 1.625 2011-07-18
2959 2011-07-19 21,186,000 114,000 0.20 10,375,000,000 35,062,830 1.655 2011-07-15
2960 2011-07-18 21,072,000 -270,000 0.20 10,375,000,000 35,506,320 1.685 2011-07-14
2961 2011-07-15 21,342,000 188,000 0.21 10,375,000,000 35,214,300 1.650 2011-07-13
2962 2011-07-14 21,154,000 -370,000 0.20 10,375,000,000 36,384,880 1.720 2011-07-12
2963 2011-07-13 21,524,000 -788,000 0.21 10,375,000,000 38,097,480 1.770 2011-07-11
2964 2011-07-12 22,312,000 -298,000 0.22 10,375,000,000 40,830,960 1.830 2011-07-08
2965 2011-07-11 22,610,000 1,226,000 0.22 10,375,000,000 41,489,350 1.835 2011-07-07
2966 2011-07-08 21,384,000 -184,000 0.21 10,375,000,000 38,491,200 1.800 2011-07-06
2967 2011-07-07 21,568,000 204,000 0.21 10,375,000,000 39,900,800 1.850 2011-07-05
2968 2011-07-06 21,364,000 -1,738,000 0.21 10,375,000,000 41,232,520 1.930 2011-07-04
2969 2011-07-05 23,102,000 2,716,000 0.22 10,375,000,000 42,392,170 1.835 2011-06-30
2970 2011-07-04 20,386,000 562,000 0.20 10,375,000,000 35,573,570 1.745 2011-06-29
2971 2011-06-30 19,824,000 252,000 0.19 10,375,000,000 34,097,280 1.720 2011-06-28
2972 2011-06-29 19,572,000 396,000 0.19 10,375,000,000 33,565,980 1.715 2011-06-27
2973 2011-06-28 19,176,000 140,000 0.18 10,375,000,000 34,708,560 1.810 2011-06-24
2974 2011-06-27 19,036,000 -284,000 0.18 10,375,000,000 33,122,640 1.740 2011-06-23
2975 2011-06-24 19,320,000 124,000 0.19 10,375,000,000 35,162,400 1.820 2011-06-22
2976 2011-06-23 19,196,000 72,000 0.19 10,375,000,000 34,840,740 1.815 2011-06-21
2977 2011-06-22 19,124,000 -48,000 0.18 10,375,000,000 34,996,920 1.830 2011-06-20
2978 2011-06-21 19,172,000 -252,000 0.18 10,375,000,000 36,330,940 1.895 2011-06-17
2979 2011-06-20 19,424,000 358,000 0.19 10,375,000,000 36,225,760 1.865 2011-06-16
2980 2011-06-17 19,066,000 -270,000 0.18 10,375,000,000 37,274,030 1.955 2011-06-15
2981 2011-06-16 19,336,000 308,000 0.19 10,375,000,000 37,898,560 1.960 2011-06-14
2982 2011-06-15 19,028,000 200,000 0.18 10,375,000,000 36,343,480 1.910 2011-06-13
2983 2011-06-14 18,828,000 -94,000 0.18 10,375,000,000 37,656,000 2.000 2011-06-10
2984 2011-06-13 18,922,000 -164,000 0.18 10,375,000,000 37,654,780 1.990 2011-06-09
2985 2011-06-10 19,086,000 314,000 0.18 10,375,000,000 39,698,880 2.080 2011-06-08
2986 2011-06-09 18,772,000 -192,000 0.18 10,375,000,000 44,301,920 2.360 2011-06-07
2987 2011-06-08 18,964,000 -46,000 0.18 10,375,000,000 44,280,940 2.335 2011-06-03
2988 2011-06-07 19,010,000 64,000 0.18 10,375,000,000 44,863,600 2.360 2011-06-02
2989 2011-06-03 18,946,000 160,000 0.18 10,375,000,000 44,428,370 2.345 2011-06-01
2990 2011-06-02 18,786,000 614,000 0.18 10,375,000,000 45,556,050 2.425 2011-05-31
2991 2011-06-01 18,172,000 -94,000 0.18 10,375,000,000 45,248,280 2.490 2011-05-30
2992 2011-05-31 18,266,000 2,000 0.18 10,375,000,000 45,391,010 2.485 2011-05-27
2993 2011-05-30 18,264,000 -144,000 0.18 10,375,000,000 45,386,040 2.485 2011-05-26
2994 2011-05-27 18,408,000 -74,000 0.18 10,375,000,000 45,467,760 2.470 2011-05-25
2995 2011-05-26 18,482,000 -202,000 0.18 10,375,000,000 44,356,800 2.400 2011-05-24
2996 2011-05-25 18,684,000 -178,000 0.18 10,375,000,000 43,907,400 2.350 2011-05-23
2997 2011-05-24 18,862,000 -20,000 0.18 10,375,000,000 44,325,700 2.350 2011-05-20
2998 2011-05-23 18,882,000 -98,000 0.18 10,375,000,000 45,222,390 2.395 2011-05-19
2999 2011-05-20 18,980,000 -34,000 0.18 10,375,000,000 45,552,000 2.400 2011-05-18
3000 2011-05-19 19,014,000 2,000 0.18 10,375,000,000 45,538,530 2.395 2011-05-17
3001 2011-05-18 19,012,000 -4,000 0.18 10,375,000,000 43,917,720 2.310 2011-05-16
3002 2011-05-17 19,016,000 164,000 0.18 10,375,000,000 44,022,040 2.315 2011-05-13
3003 2011-05-16 18,852,000 192,000 0.18 10,375,000,000 43,453,860 2.305 2011-05-12
3004 2011-05-13 18,660,000 -44,000 0.18 10,375,000,000 43,757,700 2.345 2011-05-11
3005 2011-05-12 18,704,000 162,000 0.18 10,375,000,000 44,047,920 2.355 2011-05-09
3006 2011-05-11 18,542,000 80,000 0.18 10,375,000,000 44,408,090 2.395 2011-05-06
3007 2011-05-09 18,462,000 174,000 0.18 10,375,000,000 44,216,490 2.395 2011-05-05
3008 2011-05-06 18,288,000 108,000 0.18 10,375,000,000 43,891,200 2.400 2011-05-04
3009 2011-05-05 18,180,000 66,000 0.18 10,375,000,000 43,995,600 2.420 2011-05-03
3010 2011-05-04 18,114,000 48,000 0.17 10,375,000,000 44,741,580 2.470 2011-04-29
3011 2011-05-03 18,066,000 -60,000 0.17 10,375,000,000 45,165,000 2.500 2011-04-28
3012 2011-04-29 18,126,000 -66,000 0.17 10,375,000,000 45,496,260 2.510 2011-04-27
3013 2011-04-28 18,192,000 -460,000 0.18 10,375,000,000 46,298,640 2.545 2011-04-26
3014 2011-04-27 18,652,000 -56,000 0.18 10,375,000,000 48,122,160 2.580 2011-04-21
3015 2011-04-26 18,708,000 -178,000 0.18 10,375,000,000 48,453,720 2.590 2011-04-20
3016 2011-04-21 18,886,000 -36,000 0.18 10,375,000,000 49,009,170 2.595 2011-04-19
3017 2011-04-20 18,922,000 156,000 0.18 10,375,000,000 48,061,880 2.540 2011-04-18
3018 2011-04-19 18,766,000 -22,000 0.18 10,375,000,000 47,759,470 2.545 2011-04-15
3019 2011-04-18 18,788,000 -74,000 0.18 10,375,000,000 47,345,760 2.520 2011-04-14
3020 2011-04-15 18,862,000 -128,000 0.18 10,375,000,000 47,720,860 2.530 2011-04-13
3021 2011-04-14 18,990,000 208,000 0.18 10,375,000,000 47,190,150 2.485 2011-04-12
3022 2011-04-13 18,782,000 348,000 0.18 10,375,000,000 47,048,910 2.505 2011-04-11
3023 2011-04-12 18,434,000 -514,000 0.18 10,375,000,000 47,836,230 2.595 2011-04-08
3024 2011-04-11 18,948,000 298,000 0.18 10,375,000,000 48,317,400 2.550 2011-04-07
3025 2011-04-08 18,650,000 -50,000 0.18 10,375,000,000 44,760,000 2.400 2011-04-06
3026 2011-04-07 18,700,000 8,000 0.18 10,375,000,000 45,534,500 2.435 2011-04-04
3027 2011-04-06 18,692,000 286,000 0.18 10,375,000,000 44,954,260 2.405 2011-04-01
3028 2011-04-04 18,406,000 -202,000 0.18 10,375,000,000 43,714,250 2.375 2011-03-31
3029 2011-04-01 18,608,000 -520,000 0.18 10,375,000,000 44,287,040 2.380 2011-03-30
3030 2011-03-31 19,128,000 164,000 0.18 10,375,000,000 45,715,920 2.390 2011-03-29
3031 2011-03-30 18,964,000 -94,000 0.18 10,375,000,000 45,513,600 2.400 2011-03-28
3032 2011-03-29 19,058,000 48,000 0.18 10,375,000,000 45,834,490 2.405 2011-03-25
3033 2011-03-28 19,010,000 -114,000 0.18 10,375,000,000 45,624,000 2.400 2011-03-24
3034 2011-03-25 19,124,000 -4,000 0.18 10,375,000,000 46,184,460 2.415 2011-03-23
3035 2011-03-24 19,128,000 -62,000 0.18 10,375,000,000 46,194,120 2.415 2011-03-22
3036 2011-03-23 19,190,000 100,000 0.18 10,375,000,000 46,631,700 2.430 2011-03-21
3037 2011-03-22 19,090,000 -82,000 0.18 10,375,000,000 46,006,900 2.410 2011-03-18
3038 2011-03-21 19,172,000 64,000 0.18 10,375,000,000 45,916,940 2.395 2011-03-17
3039 2011-03-18 19,108,000 34,000 0.18 10,375,000,000 47,005,680 2.460 2011-03-16
3040 2011-03-17 19,074,000 -66,000 0.18 10,375,000,000 45,968,340 2.410 2011-03-15
3041 2011-03-16 19,140,000 152,000 0.18 10,375,000,000 46,893,000 2.450 2011-03-14
3042 2011-03-15 18,988,000 -30,000 0.18 10,375,000,000 46,235,780 2.435 2011-03-11
3043 2011-03-14 19,018,000 10,000 0.18 10,375,000,000 46,403,920 2.440 2011-03-10
3044 2011-03-11 19,008,000 134,000 0.18 10,375,000,000 46,284,480 2.435 2011-03-09
3045 2011-03-10 18,874,000 148,000 0.18 10,375,000,000 46,430,040 2.460 2011-03-08
3046 2011-03-09 18,726,000 10,000 0.18 10,375,000,000 47,002,260 2.510 2011-03-07
3047 2011-03-08 18,716,000 576,000 0.18 10,375,000,000 47,725,800 2.550 2011-03-04
3048 2011-03-07 18,140,000 -334,000 0.17 10,375,000,000 45,712,800 2.520 2011-03-03
3049 2011-03-04 18,474,000 26,000 0.18 10,375,000,000 45,261,300 2.450 2011-03-02
3050 2011-03-03 18,448,000 -2,000 0.18 10,375,000,000 44,736,400 2.425 2011-03-01
3051 2011-03-02 18,450,000 -8,000 0.18 10,375,000,000 43,634,250 2.365 2011-02-28
3052 2011-03-01 18,458,000 -44,000 0.18 10,375,000,000 43,376,300 2.350 2011-02-25
3053 2011-02-28 18,502,000 -344,000 0.18 10,375,000,000 42,277,070 2.285 2011-02-24
3054 2011-02-25 18,846,000 156,000 0.18 10,375,000,000 44,476,560 2.360 2011-02-23
3055 2011-02-24 18,690,000 -104,000 0.18 10,375,000,000 44,108,400 2.360 2011-02-22
3056 2011-02-23 18,794,000 30,000 0.18 10,375,000,000 45,763,390 2.435 2011-02-21
3057 2011-02-22 18,764,000 70,000 0.18 10,375,000,000 45,971,800 2.450 2011-02-18
3058 2011-02-21 18,694,000 -158,000 0.18 10,375,000,000 45,987,240 2.460 2011-02-17
3059 2011-02-18 18,852,000 -76,000 0.18 10,375,000,000 45,810,360 2.430 2011-02-16
3060 2011-02-17 18,928,000 -268,000 0.18 10,375,000,000 46,278,960 2.445 2011-02-15
3061 2011-02-16 19,196,000 204,000 0.19 10,375,000,000 47,702,060 2.485 2011-02-14
3062 2011-02-15 18,992,000 -64,000 0.18 10,375,000,000 47,480,000 2.500 2011-02-11
3063 2011-02-14 19,056,000 58,000 0.18 10,375,000,000 47,640,000 2.500 2011-02-10
3064 2011-02-11 18,998,000 -360,000 0.18 10,375,000,000 48,064,940 2.530 2011-02-09
3065 2011-02-10 19,358,000 4,000 0.19 10,375,000,000 49,846,850 2.575 2011-02-08
3066 2011-02-09 19,354,000 14,000 0.19 10,375,000,000 50,610,710 2.615 2011-02-07
3067 2011-02-08 19,340,000 24,000 0.19 10,375,000,000 51,057,600 2.640 2011-02-01
3068 2011-02-07 19,316,000 -288,000 0.19 10,375,000,000 51,670,300 2.675 2011-01-31
3069 2011-02-01 19,604,000 -6,000 0.19 10,375,000,000 49,990,200 2.550 2011-01-28
3070 2011-01-31 19,610,000 -72,000 0.19 10,375,000,000 50,593,800 2.580 2011-01-27
3071 2011-01-28 19,682,000 118,000 0.19 10,375,000,000 49,893,870 2.535 2011-01-26
3072 2011-01-27 19,564,000 16,000 0.19 10,375,000,000 50,768,580 2.595 2011-01-25
3073 2011-01-26 19,548,000 -166,000 0.19 10,375,000,000 51,606,720 2.640 2011-01-24
3074 2011-01-25 19,714,000 376,000 0.19 10,375,000,000 52,932,090 2.685 2011-01-21
3075 2011-01-24 19,338,000 -36,000 0.19 10,375,000,000 53,372,880 2.760 2011-01-20
3076 2011-01-21 19,374,000 -56,000 0.19 10,375,000,000 53,665,980 2.770 2011-01-19
3077 2011-01-20 19,430,000 -332,000 0.19 10,375,000,000 53,918,250 2.775 2011-01-18
3078 2011-01-19 19,762,000 -104,000 0.19 10,375,000,000 54,839,550 2.775 2011-01-17
3079 2011-01-18 19,866,000 -6,000 0.19 10,375,000,000 55,128,150 2.775 2011-01-14
3080 2011-01-17 19,872,000 -278,000 0.19 10,375,000,000 55,244,160 2.780 2011-01-13
3081 2011-01-14 20,150,000 100,000 0.19 10,375,000,000 56,319,250 2.795 2011-01-12
3082 2011-01-13 20,050,000 -208,000 0.19 10,375,000,000 55,939,500 2.790 2011-01-11
3083 2011-01-12 20,258,000 80,000 0.20 10,375,000,000 56,519,820 2.790 2011-01-10
3084 2011-01-11 20,178,000 -4,000 0.19 10,375,000,000 56,801,070 2.815 2011-01-07
3085 2011-01-10 20,182,000 406,000 0.19 10,375,000,000 57,720,520 2.860 2011-01-06
3086 2011-01-07 19,776,000 126,000 0.19 10,375,000,000 57,152,640 2.890 2011-01-05
3087 2011-01-06 19,650,000 216,000 0.19 10,375,000,000 55,806,000 2.840 2011-01-04
3088 2011-01-05 19,434,000 90,000 0.19 10,375,000,000 55,192,560 2.840 2011-01-03
3089 2011-01-04 19,344,000 -26,000 0.19 10,375,000,000 54,259,920 2.805 2010-12-30
3090 2011-01-03 19,370,000 -2,000 0.19 10,375,000,000 54,139,150 2.795 2010-12-29
3091 2010-12-30 19,372,000 -262,000 0.19 10,375,000,000 54,532,180 2.815 2010-12-28
3092 2010-12-29 19,634,000 134,000 0.19 10,375,000,000 54,877,030 2.795 2010-12-23
3093 2010-12-28 19,500,000 310,000 0.19 10,375,000,000 54,600,000 2.800 2010-12-22
3094 2010-12-23 19,190,000 -266,000 0.18 10,375,000,000 54,019,850 2.815 2010-12-21
3095 2010-12-22 19,456,000 -652,000 0.19 10,375,000,000 55,255,040 2.840 2010-12-20
3096 2010-12-21 20,108,000 110,000 0.19 10,375,000,000 58,011,580 2.885 2010-12-17
3097 2010-12-20 19,998,000 -558,000 0.19 10,375,000,000 57,594,240 2.880 2010-12-16
3098 2010-12-17 20,556,000 -252,000 0.20 10,375,000,000 59,406,840 2.890 2010-12-15
3099 2010-12-16 20,808,000 334,000 0.20 10,375,000,000 61,071,480 2.935 2010-12-14
3100 2010-12-15 20,474,000 -170,000 0.20 10,375,000,000 59,272,230 2.895 2010-12-13
3101 2010-12-14 20,644,000 56,000 0.20 10,375,000,000 60,486,920 2.930 2010-12-10
3102 2010-12-13 20,588,000 -64,000 0.20 10,375,000,000 60,219,900 2.925 2010-12-09
3103 2010-12-10 20,652,000 556,000 0.20 10,375,000,000 61,233,180 2.965 2010-12-08
3104 2010-12-09 20,096,000 192,000 0.19 10,375,000,000 57,474,560 2.860 2010-12-07
3105 2010-12-08 19,904,000 -316,000 0.19 10,375,000,000 57,323,520 2.880 2010-12-06
3106 2010-12-07 20,220,000 -172,000 0.19 10,375,000,000 59,042,400 2.920 2010-12-03
3107 2010-12-06 20,392,000 104,000 0.20 10,375,000,000 60,156,400 2.950 2010-12-02
3108 2010-12-03 20,288,000 -966,000 0.20 10,375,000,000 60,052,480 2.960 2010-12-01
3109 2010-12-02 21,254,000 262,000 0.20 10,375,000,000 63,762,000 3.000 2010-11-30
3110 2010-12-01 20,992,000 556,000 0.20 10,375,000,000 64,760,320 3.085 2010-11-29
3111 2010-11-30 20,436,000 316,000 0.20 10,375,000,000 59,979,660 2.935 2010-11-26
3112 2010-11-29 20,120,000 72,000 0.19 10,375,000,000 59,152,800 2.940 2010-11-25
3113 2010-11-26 20,048,000 204,000 0.19 10,375,000,000 56,635,600 2.825 2010-11-24
3114 2010-11-25 19,844,000 -294,000 0.19 10,375,000,000 55,166,320 2.780 2010-11-23
3115 2010-11-24 20,138,000 -164,000 0.19 10,375,000,000 57,393,300 2.850 2010-11-22
3116 2010-11-23 20,302,000 -202,000 0.20 10,375,000,000 58,063,720 2.860 2010-11-19
3117 2010-11-22 20,504,000 -264,000 0.20 10,375,000,000 58,436,400 2.850 2010-11-18
3118 2010-11-19 20,768,000 896,000 0.20 10,375,000,000 57,112,000 2.750 2010-11-17
3119 2010-11-18 19,872,000 -1,490,000 0.19 10,375,000,000 55,740,960 2.805 2010-11-16
3120 2010-11-17 21,362,000 -922,000 0.21 10,375,000,000 61,202,130 2.865 2010-11-15
3121 2010-11-16 22,284,000 328,000 0.21 10,375,000,000 63,843,660 2.865 2010-11-12
3122 2010-11-15 21,956,000 1,554,000 0.21 10,375,000,000 64,770,200 2.950 2010-11-11
3123 2010-11-12 20,402,000 362,000 0.20 10,375,000,000 60,185,900 2.950 2010-11-10
3124 2010-11-11 20,040,000 -164,000 0.19 10,375,000,000 58,516,800 2.920 2010-11-09
3125 2010-11-10 20,204,000 -300,000 0.19 10,375,000,000 59,904,860 2.965 2010-11-08
3126 2010-11-09 20,504,000 -564,000 0.20 10,375,000,000 59,256,560 2.890 2010-11-05
3127 2010-11-08 21,068,000 -64,000 0.20 10,375,000,000 61,307,880 2.910 2010-11-04
3128 2010-11-05 21,132,000 -3,004,000 0.20 10,375,000,000 63,079,020 2.985 2010-11-03
3129 2010-11-04 24,136,000 -2,412,000 0.23 10,375,000,000 72,528,680 3.005 2010-11-02
3130 2010-11-03 26,548,000 1,908,000 0.26 10,375,000,000 79,113,040 2.980 2010-11-01
3131 2010-11-02 24,640,000 -578,000 0.24 10,375,000,000 69,361,600 2.815 2010-10-29
3132 2010-11-01 25,218,000 0.24 10,375,000,000 72,753,930 2.885 2010-10-28

Webb-site Database - Powered By Linux Group

Back to top