WEST CHINA CEMENT LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02233  2010-08-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司

CCASSID: B01289

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 3.170 2026-02-02
2 2026-02-03 3.750 2026-01-30
3 2025-12-09 490,000 -8,000 0.01 5,462,532,820 1,558,200 3.180 2025-12-05
4 2025-10-13 498,000 -20,000 0.01 5,462,532,820 1,757,940 3.530 2025-10-09
5 2025-10-10 518,000 -8,000 0.01 5,462,532,820 1,724,940 3.330 2025-10-08
6 2025-08-26 526,000 -10,000 0.01 5,462,532,820 1,293,960 2.460 2025-08-22
7 2025-08-22 536,000 -10,000 0.01 5,462,532,820 1,248,880 2.330 2025-08-20
8 2025-08-12 546,000 -40,000 0.01 5,462,532,820 1,228,500 2.250 2025-08-08
9 2025-07-31 586,000 -20,000 0.01 5,462,532,820 1,189,580 2.030 2025-07-29
10 2025-07-29 606,000 10,000 0.01 5,462,532,820 1,260,480 2.080 2025-07-25
11 2025-07-28 596,000 -20,000 0.01 5,462,532,820 1,263,520 2.120 2025-07-24
12 2025-07-24 616,000 20,000 0.01 5,462,532,820 1,164,240 1.890 2025-07-22
13 2025-07-15 596,000 -6,000 0.01 5,462,532,820 1,001,280 1.680 2025-07-11
14 2024-12-03 602,000 -20,000 0.01 5,454,332,820 915,040 1.520 2024-11-29
15 2024-11-21 622,000 -50,000 0.01 5,454,332,820 821,040 1.320 2024-11-19
16 2024-06-19 672,000 -20,000 0.01 5,454,332,820 725,760 1.080 2024-06-17
17 2024-06-14 692,000 -10,000 0.01 5,454,332,820 761,200 1.100 2024-06-12
18 2024-06-13 702,000 -40,000 0.01 5,454,332,820 786,240 1.120 2024-06-11
19 2024-06-04 742,000 50,000 0.01 5,454,332,820 786,520 1.060 2024-05-31
20 2024-05-03 692,000 -14,000 0.01 5,454,332,820 830,400 1.200 2024-04-30
21 2024-03-14 706,000 -16,000 0.01 5,438,882,820 833,080 1.180 2024-03-12
22 2024-02-05 722,000 -10,000 0.01 5,438,882,820 454,860 0.630 2024-02-01
23 2022-09-30 732,000 88,000 0.01 5,438,882,820 614,880 0.840 2022-09-28
24 2022-07-21 644,000 -10,000 0.01 5,438,882,820 573,160 0.890 2022-07-19
25 2022-06-09 654,000 30,000 0.01 5,438,882,820 667,080 1.020 2022-06-07
26 2022-04-14 624,000 -8,000 0.01 5,438,882,820 804,960 1.290 2022-04-12
27 2022-03-07 632,000 -4,000 0.01 5,438,882,820 859,520 1.360 2022-03-03
28 2021-10-28 636,000 -50,000 0.01 5,438,882,820 864,960 1.360 2021-10-26
29 2021-10-05 686,000 50,000 0.01 5,438,882,820 994,700 1.450 2021-09-30
30 2021-09-17 636,000 -30,000 0.01 5,438,882,820 890,400 1.400 2021-09-15
31 2021-09-08 666,000 -20,000 0.01 5,438,882,820 965,700 1.450 2021-09-06
32 2021-09-07 686,000 -318,000 0.01 5,438,882,820 939,820 1.370 2021-09-03
33 2021-06-30 1,004,000 -100,000 0.02 5,438,882,820 1,164,640 1.160 2021-06-28
34 2021-06-18 1,104,000 -120,000 0.02 5,438,882,820 1,302,720 1.180 2021-06-16
35 2021-06-17 1,224,000 -100,000 0.02 5,438,882,820 1,456,560 1.190 2021-06-15
36 2021-06-01 1,324,000 68,000 0.02 5,438,882,820 1,760,920 1.330 2021-05-28
37 2021-05-26 1,256,000 30,000 0.02 5,438,882,820 1,670,480 1.330 2021-05-24
38 2021-05-24 1,226,000 318,000 0.02 5,438,882,820 1,630,580 1.330 2021-05-20
39 2021-05-17 908,000 52,000 0.02 5,438,882,820 1,207,640 1.330 2021-05-13
40 2021-05-13 856,000 30,000 0.02 5,438,882,820 1,198,400 1.400 2021-05-11
41 2021-05-12 826,000 20,000 0.02 5,438,882,820 1,181,180 1.430 2021-05-10
42 2021-05-07 806,000 62,000 0.01 5,438,882,820 1,144,520 1.420 2021-05-05
43 2021-04-30 744,000 32,000 0.01 5,438,882,820 996,960 1.340 2021-04-28
44 2021-04-29 712,000 -30,000 0.01 5,438,882,820 954,080 1.340 2021-04-27
45 2021-04-28 742,000 46,000 0.01 5,438,882,820 986,860 1.330 2021-04-26
46 2021-03-18 696,000 -30,000 0.01 5,438,882,820 925,680 1.330 2021-03-16
47 2021-03-17 726,000 -20,000 0.01 5,438,882,820 958,320 1.320 2021-03-15
48 2021-03-11 746,000 -10,000 0.01 5,438,882,820 932,500 1.250 2021-03-09
49 2021-03-04 756,000 -32,000 0.01 5,438,882,820 990,360 1.310 2021-03-02
50 2021-02-26 788,000 30,000 0.01 5,438,882,820 1,000,760 1.270 2021-02-24
51 2021-02-25 758,000 -16,000 0.01 5,438,882,820 985,400 1.300 2021-02-23
52 2021-02-24 774,000 -220,000 0.01 5,438,882,820 1,006,200 1.300 2021-02-22
53 2021-02-23 994,000 230,000 0.02 5,438,882,820 1,272,320 1.280 2021-02-19
54 2021-02-19 764,000 -10,000 0.01 5,438,882,820 916,800 1.200 2021-02-17
55 2021-02-18 774,000 10,000 0.01 5,438,882,820 921,060 1.190 2021-02-16
56 2021-02-09 764,000 20,000 0.01 5,438,882,820 870,960 1.140 2021-02-05
57 2021-02-05 744,000 30,000 0.01 5,438,882,820 855,600 1.150 2021-02-03
58 2021-01-22 714,000 -500,000 0.01 5,438,882,820 892,500 1.250 2021-01-20
59 2021-01-20 1,214,000 -40,000 0.02 5,438,882,820 1,529,640 1.260 2021-01-18
60 2021-01-19 1,254,000 66,000 0.02 5,438,882,820 1,580,040 1.260 2021-01-15
61 2021-01-18 1,188,000 530,000 0.02 5,438,882,820 1,520,640 1.280 2021-01-14
62 2021-01-15 658,000 -80,000 0.01 5,438,882,820 796,180 1.210 2021-01-13
63 2021-01-14 738,000 -30,000 0.01 5,438,882,820 885,600 1.200 2021-01-12
64 2021-01-13 768,000 20,000 0.01 5,438,882,820 906,240 1.180 2021-01-11
65 2021-01-07 748,000 30,000 0.01 5,438,882,820 860,200 1.150 2021-01-05
66 2020-12-23 718,000 30,000 0.01 5,438,882,820 811,340 1.130 2020-12-21
67 2020-12-10 688,000 -20,000 0.01 5,438,882,820 825,600 1.200 2020-12-08
68 2020-11-18 708,000 50,000 0.01 5,438,882,820 906,240 1.280 2020-11-16
69 2020-10-16 658,000 4,000 0.01 5,438,882,820 750,120 1.140 2020-10-14
70 2020-10-15 654,000 6,000 0.01 5,438,882,820 778,260 1.190 2020-10-12
71 2020-10-12 648,000 -30,000 0.01 5,438,882,820 745,200 1.150 2020-10-08
72 2020-09-25 678,000 -60,000 0.01 5,438,882,820 806,820 1.190 2020-09-23
73 2020-09-24 738,000 60,000 0.01 5,438,882,820 885,600 1.200 2020-09-22
74 2020-09-07 678,000 -20,000 0.01 5,438,882,820 888,180 1.310 2020-09-03
75 2020-09-04 698,000 20,000 0.01 5,438,882,820 872,500 1.250 2020-09-02
76 2020-09-03 678,000 30,000 0.01 5,438,882,820 894,960 1.320 2020-09-01
77 2020-09-02 648,000 -150,000 0.01 5,438,882,820 881,280 1.360 2020-08-31
78 2020-09-01 798,000 10,000 0.01 5,438,882,820 1,101,240 1.380 2020-08-28
79 2020-08-31 788,000 70,000 0.01 5,438,882,820 1,071,680 1.360 2020-08-27
80 2020-08-28 718,000 12,000 0.01 5,438,882,820 983,660 1.370 2020-08-26
81 2020-08-27 706,000 100,000 0.01 5,438,882,820 1,009,580 1.430 2020-08-25
82 2020-08-25 606,000 -52,000 0.01 5,438,882,820 993,840 1.640 2020-08-21
83 2020-08-24 658,000 -30,000 0.01 5,438,882,820 1,033,060 1.570 2020-08-20
84 2020-08-19 688,000 -50,000 0.01 5,438,882,820 1,162,720 1.690 2020-08-17
85 2020-08-18 738,000 20,000 0.01 5,438,882,820 1,247,220 1.690 2020-08-14
86 2020-08-17 718,000 30,000 0.01 5,438,882,820 1,234,960 1.720 2020-08-13
87 2020-08-13 688,000 -70,000 0.01 5,438,882,820 1,183,360 1.720 2020-08-11
88 2020-08-10 758,000 70,000 0.01 5,438,882,820 1,326,500 1.750 2020-08-06
89 2020-08-07 688,000 -42,000 0.01 5,438,882,820 1,238,400 1.800 2020-08-05
90 2020-08-05 730,000 -120,000 0.01 5,438,882,820 1,277,500 1.750 2020-08-03
91 2020-08-04 850,000 120,000 0.02 5,438,882,820 1,402,500 1.650 2020-07-31
92 2020-07-31 730,000 12,000 0.01 5,438,882,820 1,189,900 1.630 2020-07-29
93 2020-07-30 718,000 -80,000 0.01 5,438,882,820 1,141,620 1.590 2020-07-28
94 2020-07-29 798,000 -130,000 0.01 5,438,882,820 1,268,820 1.590 2020-07-27
95 2020-07-28 928,000 150,000 0.02 5,438,882,820 1,475,520 1.590 2020-07-24
96 2020-07-27 778,000 -60,000 0.01 5,438,882,820 1,307,040 1.680 2020-07-23
97 2020-07-24 838,000 80,000 0.02 5,438,882,820 1,365,940 1.630 2020-07-22
98 2020-07-23 758,000 -210,000 0.01 5,438,882,820 1,281,020 1.690 2020-07-21
99 2020-07-22 968,000 300,000 0.02 5,438,882,820 1,664,960 1.720 2020-07-20
100 2020-07-17 668,000 -100,000 0.01 5,437,257,820 1,042,080 1.560 2020-07-15
101 2020-07-16 768,000 100,000 0.01 5,437,257,820 1,213,440 1.580 2020-07-14
102 2020-07-10 668,000 -100,000 0.01 5,437,257,820 1,068,800 1.600 2020-07-08
103 2020-07-09 768,000 100,000 0.01 5,437,257,820 1,213,440 1.580 2020-07-07
104 2020-07-06 668,000 -250,000 0.01 5,437,257,820 968,600 1.450 2020-07-02
105 2020-07-03 918,000 250,000 0.02 5,437,257,820 1,294,380 1.410 2020-06-30
106 2020-06-30 668,000 50,000 0.01 5,437,257,820 935,200 1.400 2020-06-26
107 2020-06-29 618,000 10,000 0.01 5,437,257,820 908,460 1.470 2020-06-24
108 2020-06-24 608,000 -80,000 0.01 5,437,257,820 918,080 1.510 2020-06-22
109 2020-06-23 688,000 20,000 0.01 5,437,257,820 1,045,760 1.520 2020-06-19
110 2020-06-22 668,000 20,000 0.01 5,437,257,820 1,022,040 1.530 2020-06-18
111 2020-06-19 648,000 40,000 0.01 5,437,257,820 1,004,400 1.550 2020-06-17
112 2020-06-17 608,000 -40,000 0.01 5,437,257,820 893,760 1.470 2020-06-15
113 2020-06-16 648,000 40,000 0.01 5,437,257,820 965,520 1.490 2020-06-12
114 2020-06-11 608,000 -40,000 0.01 5,436,907,820 942,400 1.550 2020-06-09
115 2020-06-10 648,000 -10,000 0.01 5,436,907,820 952,560 1.470 2020-06-08
116 2020-06-09 658,000 -168,000 0.01 5,436,907,820 960,680 1.460 2020-06-05
117 2020-06-08 826,000 150,000 0.02 5,436,907,820 1,214,220 1.470 2020-06-04
118 2020-06-05 676,000 68,000 0.01 5,436,907,820 1,007,240 1.490 2020-06-03
119 2020-06-03 608,000 -2,000 0.01 5,436,907,820 912,000 1.500 2020-06-01
120 2020-06-02 610,000 2,000 0.01 5,436,907,820 878,400 1.440 2020-05-29
121 2020-05-29 608,000 -30,000 0.01 5,436,907,820 936,320 1.540 2020-05-27
122 2020-05-28 638,000 30,000 0.01 5,436,907,820 995,280 1.560 2020-05-26
123 2020-05-25 608,000 -100,000 0.01 5,436,907,820 1,015,360 1.670 2020-05-21
124 2020-05-22 708,000 70,000 0.01 5,436,907,820 1,161,120 1.640 2020-05-20
125 2020-05-21 638,000 -70,000 0.01 5,436,907,820 1,071,840 1.680 2020-05-19
126 2020-05-19 708,000 70,000 0.01 5,436,907,820 1,161,120 1.640 2020-05-15
127 2020-05-15 638,000 -300,000 0.01 5,436,907,820 1,001,660 1.570 2020-05-13
128 2020-05-14 938,000 200,000 0.02 5,436,907,820 1,491,420 1.590 2020-05-12
129 2020-05-13 738,000 34,000 0.01 5,436,607,820 1,188,180 1.610 2020-05-11
130 2020-05-12 704,000 -120,000 0.01 5,436,307,820 1,077,120 1.530 2020-05-08
131 2020-05-11 824,000 190,000 0.02 5,436,107,820 1,161,840 1.410 2020-05-07
132 2020-04-22 634,000 -20,000 0.01 5,435,132,820 862,240 1.360 2020-04-20
133 2020-04-21 654,000 -20,000 0.01 5,435,132,820 863,280 1.320 2020-04-17
134 2020-04-20 674,000 40,000 0.01 5,435,132,820 855,980 1.270 2020-04-16
135 2020-04-08 634,000 -2,000 0.01 5,435,132,820 798,840 1.260 2020-04-06
136 2020-04-07 636,000 -180,000 0.01 5,435,132,820 795,000 1.250 2020-04-03
137 2020-04-06 816,000 182,000 0.02 5,435,132,820 1,011,840 1.240 2020-04-02
138 2020-03-18 634,000 -44,000 0.01 5,435,132,820 691,060 1.090 2020-03-16
139 2020-03-17 678,000 44,000 0.01 5,435,132,820 766,140 1.130 2020-03-13
140 2020-01-07 634,000 -50,000 0.01 5,435,132,820 881,260 1.390 2020-01-03
141 2020-01-03 684,000 50,000 0.01 5,435,132,820 875,520 1.280 2019-12-30
142 2019-11-29 634,000 -100,000 0.01 5,435,132,820 805,180 1.270 2019-11-27
143 2019-11-27 734,000 100,000 0.01 5,435,132,820 946,860 1.290 2019-11-25
144 2019-11-20 634,000 -2,000 0.01 5,435,132,820 779,820 1.230 2019-11-18
145 2019-07-12 636,000 -12,000 0.01 5,435,132,820 884,040 1.390 2019-07-10
146 2019-07-10 648,000 -4,000 0.01 5,435,132,820 907,200 1.400 2019-07-08
147 2019-07-05 652,000 -100,000 0.01 5,435,132,820 841,080 1.290 2019-07-03
148 2019-07-04 752,000 100,000 0.01 5,435,132,820 955,040 1.270 2019-07-02
149 2019-07-03 652,000 4,000 0.01 5,435,132,820 782,400 1.200 2019-06-28
150 2019-06-18 648,000 -100,000 0.01 5,435,132,820 706,320 1.090 2019-06-14
151 2019-06-14 748,000 -100,000 0.01 5,435,132,820 837,760 1.120 2019-06-12
152 2019-06-13 848,000 200,000 0.02 5,435,132,820 966,720 1.140 2019-06-11
153 2019-05-06 648,000 -50,000 0.01 5,435,132,820 732,240 1.130 2019-05-02
154 2019-04-26 698,000 -100,000 0.01 5,435,132,820 781,760 1.120 2019-04-24
155 2019-04-10 798,000 -30,000 0.01 5,435,132,820 893,760 1.120 2019-04-08
156 2019-03-26 828,000 50,000 0.02 5,435,132,820 828,000 1.000 2019-03-22
157 2019-03-22 778,000 42,000 0.01 5,435,132,820 824,680 1.060 2019-03-20
158 2019-03-21 736,000 100,000 0.01 5,435,132,820 772,800 1.050 2019-03-19
159 2019-03-13 636,000 -100,000 0.01 5,435,132,820 782,280 1.230 2019-03-11
160 2019-01-11 736,000 100,000 0.01 5,435,132,820 780,160 1.060 2019-01-09
161 2018-10-31 636,000 -20,000 0.01 5,435,132,820 731,400 1.150 2018-10-29
162 2018-10-26 656,000 20,000 0.01 5,435,132,820 787,200 1.200 2018-10-24
163 2018-09-26 636,000 -20,000 0.01 5,435,132,820 896,760 1.410 2018-09-21
164 2018-09-13 656,000 20,000 0.01 5,435,132,820 813,440 1.240 2018-09-11
165 2018-08-23 636,000 -100,000 0.01 5,435,132,820 947,640 1.490 2018-08-21
166 2018-08-22 736,000 100,000 0.01 5,435,132,820 1,118,720 1.520 2018-08-20
167 2018-08-16 636,000 -30,000 0.01 5,435,132,820 884,040 1.390 2018-08-14
168 2018-08-03 666,000 -20,000 0.01 5,435,132,820 925,740 1.390 2018-08-01
169 2018-08-02 686,000 -100,000 0.01 5,435,132,820 946,680 1.380 2018-07-31
170 2018-08-01 786,000 100,000 0.01 5,435,132,820 1,084,680 1.380 2018-07-30
171 2018-07-31 686,000 30,000 0.01 5,435,132,820 939,820 1.370 2018-07-27
172 2018-07-26 656,000 20,000 0.01 5,435,132,820 865,920 1.320 2018-07-24
173 2018-06-29 636,000 -18,000 0.01 5,435,132,820 756,840 1.190 2018-06-27
174 2018-06-11 654,000 -8,000 0.01 5,435,132,820 954,840 1.460 2018-06-07
175 2018-05-16 662,000 -204,000 0.01 5,435,132,820 1,032,720 1.560 2018-05-14
176 2018-05-15 866,000 -396,000 0.02 5,435,132,820 1,333,640 1.540 2018-05-11
177 2018-05-14 1,262,000 600,000 0.02 5,435,132,820 1,968,720 1.560 2018-05-10
178 2018-04-30 662,000 8,000 0.01 5,433,432,820 1,065,820 1.610 2018-04-26
179 2018-04-20 654,000 -10,000 0.01 5,433,432,820 1,039,860 1.590 2018-04-18
180 2018-04-12 664,000 -200,000 0.01 5,432,832,820 1,069,040 1.610 2018-04-10
181 2018-04-11 864,000 200,000 0.02 5,432,832,820 1,382,400 1.600 2018-04-09
182 2018-04-09 664,000 18,000 0.01 5,432,832,820 1,035,840 1.560 2018-04-04
183 2018-03-22 646,000 -16,000 0.01 5,432,832,820 897,940 1.390 2018-03-20
184 2018-03-21 662,000 -20,000 0.01 5,432,832,820 946,660 1.430 2018-03-19
185 2018-03-16 682,000 16,000 0.01 5,432,832,820 941,160 1.380 2018-03-14
186 2018-02-27 666,000 -20,000 0.01 5,432,832,820 912,420 1.370 2018-02-23
187 2018-02-26 686,000 -80,000 0.01 5,432,832,820 932,960 1.360 2018-02-22
188 2018-02-13 766,000 -20,000 0.01 5,432,832,820 942,180 1.230 2018-02-09
189 2018-02-02 786,000 -10,000 0.01 5,432,832,820 1,061,100 1.350 2018-01-31
190 2018-01-30 796,000 -30,000 0.01 5,432,832,820 1,090,520 1.370 2018-01-26
191 2018-01-29 826,000 -100,000 0.02 5,432,832,820 1,131,620 1.370 2018-01-25
192 2018-01-26 926,000 -10,000 0.02 5,432,832,820 1,287,140 1.390 2018-01-24
193 2018-01-16 936,000 -100,000 0.02 5,431,582,820 1,310,400 1.400 2018-01-12
194 2018-01-15 1,036,000 -500,000 0.02 5,429,682,820 1,367,520 1.320 2018-01-11
195 2018-01-12 1,536,000 -70,000 0.03 5,429,682,820 2,027,520 1.320 2018-01-10
196 2018-01-11 1,606,000 700,000 0.03 5,423,782,820 2,039,620 1.270 2018-01-09
197 2018-01-10 906,000 110,000 0.02 5,422,532,820 1,168,740 1.290 2018-01-08
198 2018-01-04 796,000 20,000 0.01 5,422,532,820 971,120 1.220 2018-01-02
199 2017-11-10 776,000 -20,000 0.01 5,422,532,820 915,680 1.180 2017-11-08
200 2017-10-31 796,000 100,000 0.01 5,422,532,820 979,080 1.230 2017-10-27
201 2017-10-25 696,000 -500,000 0.01 5,422,532,820 870,000 1.250 2017-10-23
202 2017-10-24 1,196,000 500,000 0.02 5,422,532,820 1,518,920 1.270 2017-10-20
203 2017-10-09 696,000 -30,000 0.01 5,422,532,820 918,720 1.320 2017-10-04
204 2017-09-27 726,000 -50,000 0.01 5,422,207,820 892,980 1.230 2017-09-25
205 2017-09-13 776,000 -30,000 0.01 5,422,207,820 884,640 1.140 2017-09-11
206 2017-09-08 806,000 30,000 0.01 5,422,207,820 894,660 1.110 2017-09-06
207 2017-08-25 776,000 -50,000 0.01 5,422,207,820 876,880 1.130 2017-08-22
208 2017-08-24 826,000 30,000 0.02 5,422,207,820 916,860 1.110 2017-08-21
209 2017-08-22 796,000 14,000 0.01 5,422,207,820 827,840 1.040 2017-08-18
210 2017-08-21 782,000 6,000 0.01 5,422,207,820 821,100 1.050 2017-08-17
211 2017-08-09 776,000 50,000 0.01 5,422,207,820 900,160 1.160 2017-08-07
212 2017-07-19 726,000 -70,000 0.01 5,422,207,820 820,380 1.130 2017-07-17
213 2017-06-27 796,000 40,000 0.01 5,422,207,820 907,440 1.140 2017-06-23
214 2017-06-23 756,000 60,000 0.01 5,422,207,820 884,520 1.170 2017-06-21
215 2017-05-04 696,000 -10,000 0.01 5,422,207,820 814,320 1.170 2017-04-28
216 2017-04-24 706,000 -10,000 0.01 5,422,207,820 818,960 1.160 2017-04-20
217 2017-04-20 716,000 -40,000 0.01 5,422,207,820 816,240 1.140 2017-04-18
218 2017-04-18 756,000 -100,000 0.01 5,422,207,820 869,400 1.150 2017-04-12
219 2017-04-13 856,000 100,000 0.02 5,422,207,820 967,280 1.130 2017-04-11
220 2017-04-10 756,000 40,000 0.01 5,422,207,820 861,840 1.140 2017-04-06
221 2017-04-06 716,000 -30,000 0.01 5,422,207,820 823,400 1.150 2017-04-03
222 2017-03-24 746,000 -6,000 0.01 5,421,207,820 820,600 1.100 2017-03-22
223 2017-03-17 752,000 -30,000 0.01 5,420,807,820 819,680 1.090 2017-03-15
224 2017-03-16 782,000 30,000 0.01 5,420,807,820 828,920 1.060 2017-03-14
225 2017-03-15 752,000 -34,000 0.01 5,420,807,820 804,640 1.070 2017-03-13
226 2017-03-14 786,000 10,000 0.01 5,420,807,820 809,580 1.030 2017-03-10
227 2017-03-13 776,000 -10,000 0.01 5,420,807,820 799,280 1.030 2017-03-09
228 2017-03-07 786,000 -20,000 0.01 5,420,807,820 825,300 1.050 2017-03-03
229 2017-03-06 806,000 70,000 0.01 5,420,807,820 854,360 1.060 2017-03-02
230 2017-03-02 736,000 -20,000 0.01 5,420,807,820 750,720 1.020 2017-02-28
231 2017-03-01 756,000 10,000 0.01 5,420,807,820 763,560 1.010 2017-02-27
232 2017-02-27 746,000 40,000 0.01 5,421,207,820 760,920 1.020 2017-02-23
233 2017-02-24 706,000 -40,000 0.01 5,421,207,820 741,300 1.050 2017-02-22
234 2017-02-21 746,000 -80,000 0.01 5,421,207,820 753,460 1.010 2017-02-17
235 2017-02-16 826,000 10,000 0.02 5,421,207,820 900,340 1.090 2017-02-14
236 2017-02-10 816,000 -10,000 0.02 5,421,207,820 840,480 1.030 2017-02-08
237 2017-02-09 826,000 30,000 0.02 5,421,207,820 826,000 1.000 2017-02-07
238 2017-02-08 796,000 40,000 0.01 5,421,207,820 796,000 1.000 2017-02-06
239 2017-02-07 756,000 -30,000 0.01 5,421,207,820 771,120 1.020 2017-02-03
240 2017-02-06 786,000 40,000 0.01 5,421,207,820 786,000 1.000 2017-02-02
241 2017-01-13 746,000 -110,000 0.01 5,420,807,820 723,620 0.970 2017-01-11
242 2017-01-11 856,000 -82,000 0.02 5,420,807,820 778,960 0.910 2017-01-09
243 2017-01-10 938,000 -50,000 0.02 5,420,807,820 834,820 0.890 2017-01-06
244 2017-01-09 988,000 -56,000 0.02 5,420,807,820 889,200 0.900 2017-01-05
245 2016-12-23 1,044,000 -32,000 0.02 5,420,807,820 897,840 0.860 2016-12-21
246 2016-12-22 1,076,000 -20,000 0.02 5,420,807,820 914,600 0.850 2016-12-20
247 2016-12-16 1,096,000 -26,000 0.02 5,420,807,820 1,008,320 0.920 2016-12-14
248 2016-12-15 1,122,000 -50,000 0.02 5,420,807,820 1,021,020 0.910 2016-12-13
249 2016-12-14 1,172,000 50,000 0.02 5,420,807,820 1,019,640 0.870 2016-12-12
250 2016-12-13 1,122,000 132,000 0.02 5,420,807,820 998,580 0.890 2016-12-09
251 2016-12-09 990,000 50,000 0.02 5,420,807,820 801,900 0.810 2016-12-07
252 2016-12-02 940,000 -40,000 0.02 5,420,807,820 742,600 0.790 2016-11-30
253 2016-11-15 980,000 90,000 0.02 5,420,807,820 823,200 0.840 2016-11-11
254 2016-11-14 890,000 -60,000 0.02 5,420,807,820 694,200 0.780 2016-11-10
255 2016-11-11 950,000 40,000 0.02 5,420,807,820 712,500 0.750 2016-11-09
256 2016-11-09 910,000 -10,000 0.02 5,420,807,820 709,800 0.780 2016-11-07
257 2016-11-08 920,000 -10,000 0.02 5,420,807,820 717,600 0.780 2016-11-04
258 2016-11-01 930,000 -40,000 0.02 5,420,807,820 734,700 0.790 2016-10-28
259 2016-10-31 970,000 40,000 0.02 5,420,807,820 766,300 0.790 2016-10-27
260 2016-10-17 930,000 -20,000 0.02 5,420,807,820 706,800 0.760 2016-10-13
261 2016-10-03 950,000 20,000 0.02 5,420,807,820 722,000 0.760 2016-09-29
262 2016-09-13 930,000 -16,000 0.02 5,420,807,820 753,300 0.810 2016-09-09
263 2016-09-12 946,000 -50,000 0.02 5,420,807,820 766,260 0.810 2016-09-08
264 2016-09-08 996,000 50,000 0.02 5,420,807,820 786,840 0.790 2016-09-06
265 2016-09-01 946,000 -50,000 0.02 5,420,807,820 756,800 0.800 2016-08-30
266 2016-08-30 996,000 -150,000 0.02 5,420,807,820 776,880 0.780 2016-08-26
267 2016-08-25 1,146,000 -46,000 0.02 5,420,807,820 951,180 0.830 2016-08-23
268 2016-08-24 1,192,000 82,000 0.02 5,420,807,820 989,360 0.830 2016-08-22
269 2016-08-22 1,110,000 -50,000 0.02 5,420,807,820 899,100 0.810 2016-08-18
270 2016-08-19 1,160,000 150,000 0.02 5,420,807,820 974,400 0.840 2016-08-17
271 2016-08-18 1,010,000 50,000 0.02 5,420,807,820 777,700 0.770 2016-08-16
272 2016-08-15 960,000 32,000 0.02 5,420,807,820 739,200 0.770 2016-08-11
273 2016-08-12 928,000 -32,000 0.02 5,420,807,820 733,120 0.790 2016-08-10
274 2016-08-11 960,000 -50,000 0.02 5,420,807,820 739,200 0.770 2016-08-09
275 2016-08-10 1,010,000 -30,000 0.02 5,420,807,820 707,000 0.700 2016-08-08
276 2016-08-09 1,040,000 2,000 0.02 5,420,807,820 676,000 0.650 2016-08-05
277 2016-08-01 1,038,000 -40,000 0.02 5,420,807,820 768,120 0.740 2016-07-28
278 2016-07-28 1,078,000 -50,000 0.02 5,420,807,820 797,720 0.740 2016-07-26
279 2016-07-26 1,128,000 48,000 0.02 5,420,807,820 800,880 0.710 2016-07-22
280 2016-07-21 1,080,000 -100,000 0.02 5,420,807,820 777,600 0.720 2016-07-19
281 2016-07-15 1,180,000 2,000 0.02 5,420,807,820 908,600 0.770 2016-07-13
282 2016-07-14 1,178,000 20,000 0.02 5,420,807,820 859,940 0.730 2016-07-12
283 2016-07-12 1,158,000 50,000 0.02 5,420,807,820 833,760 0.720 2016-07-08
284 2016-07-08 1,108,000 232,000 0.02 5,420,807,820 831,000 0.750 2016-07-06
285 2016-07-07 876,000 32,000 0.02 5,420,807,820 700,800 0.800 2016-07-05
286 2016-07-06 844,000 136,000 0.02 5,420,807,820 683,640 0.810 2016-07-04
287 2016-06-28 708,000 -30,000 0.01 5,420,807,820 1,125,720 1.590 2016-06-24
288 2016-06-27 738,000 30,000 0.01 5,420,807,820 1,166,040 1.580 2016-06-23
289 2016-06-15 708,000 -24,000 0.01 5,420,807,820 1,154,040 1.630 2016-06-13
290 2016-05-04 732,000 -16,000 0.01 5,420,807,820 1,200,480 1.640 2016-04-29
291 2016-05-03 748,000 -40,000 0.01 5,420,807,820 1,226,720 1.640 2016-04-28
292 2016-03-01 788,000 -108,000 0.01 5,420,807,820 1,300,200 1.650 2016-02-26
293 2016-01-05 896,000 -66,000 0.02 5,420,807,820 1,415,680 1.580 2015-12-30
294 2015-12-23 962,000 -20,000 0.02 5,420,807,820 1,519,960 1.580 2015-12-21
295 2015-12-16 982,000 -20,000 0.02 5,420,807,820 1,551,560 1.580 2015-12-14
296 2015-12-15 1,002,000 -234,000 0.02 5,420,807,820 1,603,200 1.600 2015-12-11
297 2015-12-09 1,236,000 -100,000 0.02 5,420,807,820 1,989,960 1.610 2015-12-07
298 2015-12-07 1,336,000 20,000 0.02 5,420,807,820 2,150,960 1.610 2015-12-03
299 2015-12-03 1,316,000 -238,000 0.02 5,420,807,820 2,105,600 1.600 2015-12-01
300 2015-12-02 1,554,000 -1,190,000 0.03 5,420,807,820 2,408,700 1.550 2015-11-30
301 2015-11-12 2,744,000 -50,000 0.05 5,420,807,820 4,088,560 1.490 2015-11-10
302 2015-11-10 2,794,000 50,000 0.05 5,420,807,820 4,107,180 1.470 2015-11-06
303 2015-11-06 2,744,000 -54,000 0.05 5,420,807,820 4,033,680 1.470 2015-11-04
304 2015-11-05 2,798,000 50,000 0.05 5,420,807,820 3,917,200 1.400 2015-11-03
305 2015-10-29 2,748,000 -30,000 0.05 5,420,807,820 3,682,320 1.340 2015-10-27
306 2015-10-28 2,778,000 -40,000 0.05 5,420,807,820 3,694,740 1.330 2015-10-26
307 2015-10-27 2,818,000 300,000 0.05 5,420,807,820 3,691,580 1.310 2015-10-23
308 2015-10-26 2,518,000 -10,000 0.05 5,420,807,820 3,223,040 1.280 2015-10-22
309 2015-10-20 2,528,000 200,000 0.05 5,420,807,820 2,831,360 1.120 2015-10-16
310 2015-10-19 2,328,000 -46,000 0.04 5,420,807,820 2,537,520 1.090 2015-10-15
311 2015-10-15 2,374,000 -10,000 0.04 5,420,807,820 2,611,400 1.100 2015-10-13
312 2015-09-30 2,384,000 10,000 0.04 5,420,807,820 2,765,440 1.160 2015-09-25
313 2015-09-24 2,374,000 10,000 0.04 5,420,807,820 2,967,500 1.250 2015-09-22
314 2015-09-18 2,364,000 20,000 0.04 5,420,807,820 2,813,160 1.190 2015-09-16
315 2015-09-01 2,344,000 60,000 0.04 5,420,807,820 2,976,880 1.270 2015-08-28
316 2015-08-31 2,284,000 -20,000 0.04 5,420,807,820 2,992,040 1.310 2015-08-27
317 2015-08-28 2,304,000 20,000 0.04 5,420,807,820 2,741,760 1.190 2015-08-26
318 2015-08-11 2,284,000 -50,000 0.04 5,420,807,820 3,334,640 1.460 2015-08-07
319 2015-07-30 2,334,000 -20,000 0.04 5,420,807,820 3,220,920 1.380 2015-07-28
320 2015-07-29 2,354,000 -300,000 0.04 5,420,807,820 3,413,300 1.450 2015-07-27
321 2015-07-27 2,654,000 300,000 0.05 5,420,807,820 3,954,460 1.490 2015-07-23
322 2015-07-14 2,354,000 10,000 0.04 5,420,807,820 3,295,600 1.400 2015-07-10
323 2015-07-13 2,344,000 -100,000 0.04 5,420,807,820 2,976,880 1.270 2015-07-09
324 2015-07-10 2,444,000 20,000 0.05 5,420,807,820 2,468,440 1.010 2015-07-08
325 2015-07-08 2,424,000 100,000 0.04 5,420,807,820 3,151,200 1.300 2015-07-06
326 2015-07-06 2,324,000 48,000 0.04 5,420,807,820 3,230,360 1.390 2015-07-02
327 2015-07-03 2,276,000 510,000 0.04 5,420,807,820 3,414,000 1.500 2015-06-30
328 2015-07-02 1,766,000 -50,000 0.03 5,420,807,820 2,578,360 1.460 2015-06-29
329 2015-06-29 1,816,000 50,000 0.03 5,420,807,820 3,069,040 1.690 2015-06-25
330 2015-06-26 1,766,000 2,000 0.03 5,420,807,820 2,825,600 1.600 2015-06-24
331 2015-06-25 1,764,000 50,000 0.04 4,517,339,850 2,875,320 1.630 2015-06-23
332 2015-06-24 1,714,000 -26,000 0.04 4,517,339,850 2,879,520 1.680 2015-06-22
333 2015-06-23 1,740,000 -464,000 0.04 4,517,339,850 2,644,800 1.520 2015-06-19
334 2015-06-19 2,204,000 1,190,000 0.05 4,517,339,850 3,746,800 1.700 2015-06-17
335 2015-06-16 1,014,000 -84,000 0.02 4,517,339,850 1,490,580 1.470 2015-06-12
336 2015-05-22 1,098,000 -50,000 0.02 4,517,339,850 1,427,400 1.300 2015-05-20
337 2015-05-12 1,148,000 20,000 0.03 4,517,339,850 1,492,400 1.300 2015-05-08
338 2015-04-30 1,128,000 -270,000 0.02 4,517,339,850 1,590,480 1.410 2015-04-28
339 2015-04-29 1,398,000 -50,000 0.03 4,517,339,850 1,957,200 1.400 2015-04-27
340 2015-04-24 1,448,000 50,000 0.03 4,517,339,850 2,085,120 1.440 2015-04-22
341 2015-04-21 1,398,000 -10,000 0.03 4,517,339,850 2,055,060 1.470 2015-04-17
342 2015-04-20 1,408,000 -60,000 0.03 4,517,339,850 2,055,680 1.460 2015-04-16
343 2015-04-17 1,468,000 10,000 0.03 4,517,339,850 2,113,920 1.440 2015-04-15
344 2015-04-16 1,458,000 -546,000 0.03 4,517,339,850 2,157,840 1.480 2015-04-14
345 2015-04-15 2,004,000 110,000 0.04 4,517,339,850 2,905,800 1.450 2015-04-13
346 2015-04-14 1,894,000 -30,000 0.04 4,517,339,850 2,594,780 1.370 2015-04-10
347 2015-04-13 1,924,000 -50,000 0.04 4,517,339,850 2,558,920 1.330 2015-04-09
348 2015-04-10 1,974,000 -50,000 0.04 4,517,339,850 2,704,380 1.370 2015-04-08
349 2015-04-09 2,024,000 140,000 0.04 4,517,339,850 2,651,440 1.310 2015-04-02
350 2015-04-08 1,884,000 30,000 0.04 4,517,339,850 2,317,320 1.230 2015-04-01
351 2015-04-02 1,854,000 30,000 0.04 4,517,339,850 2,169,180 1.170 2015-03-31
352 2015-04-01 1,824,000 110,000 0.04 4,517,339,850 2,134,080 1.170 2015-03-30
353 2015-03-30 1,714,000 20,000 0.04 4,517,339,850 1,868,260 1.090 2015-03-26
354 2015-03-27 1,694,000 -50,000 0.04 4,517,339,850 1,931,160 1.140 2015-03-25
355 2015-03-26 1,744,000 50,000 0.04 4,517,339,850 2,005,600 1.150 2015-03-24
356 2015-03-25 1,694,000 -20,000 0.04 4,517,339,850 1,829,520 1.080 2015-03-23
357 2015-03-24 1,714,000 82,000 0.04 4,517,339,850 1,833,980 1.070 2015-03-20
358 2015-03-23 1,632,000 -130,000 0.04 4,517,339,850 1,778,880 1.090 2015-03-19
359 2015-03-20 1,762,000 40,000 0.04 4,517,339,850 1,779,620 1.010 2015-03-18
360 2015-03-19 1,722,000 -70,000 0.04 4,517,339,850 1,722,000 1.000 2015-03-17
361 2015-03-18 1,792,000 86,000 0.04 4,517,339,850 1,720,320 0.960 2015-03-16
362 2015-03-17 1,706,000 4,000 0.04 4,517,339,850 1,740,120 1.020 2015-03-13
363 2015-03-16 1,702,000 -50,000 0.04 4,517,339,850 1,787,100 1.050 2015-03-12
364 2015-03-11 1,752,000 6,000 0.04 4,517,339,850 1,822,080 1.040 2015-03-09
365 2015-03-10 1,746,000 -90,000 0.04 4,517,339,850 1,728,540 0.990 2015-03-06
366 2015-03-09 1,836,000 36,000 0.04 4,517,339,850 1,725,840 0.940 2015-03-05
367 2015-03-06 1,800,000 -34,000 0.04 4,517,339,850 1,818,000 1.010 2015-03-04
368 2015-03-05 1,834,000 24,000 0.04 4,517,339,850 1,797,320 0.980 2015-03-03
369 2015-03-04 1,810,000 566,000 0.04 4,517,339,850 1,846,200 1.020 2015-03-02
370 2015-03-03 1,244,000 20,000 0.03 4,517,339,850 1,256,440 1.010 2015-02-27
371 2015-02-16 1,224,000 4,000 0.03 4,517,339,850 979,200 0.800 2015-02-12
372 2015-01-08 1,220,000 -30,000 0.03 4,517,339,850 1,110,200 0.910 2015-01-06
373 2015-01-06 1,250,000 -224,000 0.03 4,517,339,850 1,062,500 0.850 2015-01-02
374 2014-12-19 1,474,000 -100,000 0.03 4,517,339,850 1,164,460 0.790 2014-12-17
375 2014-12-16 1,574,000 -10,000 0.03 4,517,339,850 1,322,160 0.840 2014-12-12
376 2014-12-12 1,584,000 -60,000 0.04 4,517,339,850 1,283,040 0.810 2014-12-10
377 2014-12-11 1,644,000 190,000 0.04 4,517,339,850 1,282,320 0.780 2014-12-09
378 2014-11-18 1,454,000 -50,000 0.03 4,517,339,850 1,177,740 0.810 2014-11-14
379 2014-11-13 1,504,000 -4,000 0.03 4,517,339,850 1,203,200 0.800 2014-11-11
380 2014-10-30 1,508,000 -180,000 0.03 4,517,339,850 1,176,240 0.780 2014-10-28
381 2014-10-29 1,688,000 -70,000 0.04 4,517,339,850 1,249,120 0.740 2014-10-27
382 2014-10-28 1,758,000 100,000 0.04 4,517,339,850 1,300,920 0.740 2014-10-24
383 2014-10-27 1,658,000 -2,000 0.04 4,517,339,850 1,260,080 0.760 2014-10-23
384 2014-10-24 1,660,000 50,000 0.04 4,517,339,850 1,261,600 0.760 2014-10-22
385 2014-10-23 1,610,000 154,000 0.04 4,517,339,850 1,223,600 0.760 2014-10-21
386 2014-10-22 1,456,000 4,000 0.03 4,517,339,850 1,106,560 0.760 2014-10-20
387 2014-10-17 1,452,000 -20,000 0.03 4,517,339,850 1,074,480 0.740 2014-10-15
388 2014-10-15 1,472,000 100,000 0.03 4,517,339,850 1,104,000 0.750 2014-10-13
389 2014-10-06 1,372,000 100,000 0.03 4,517,339,850 1,015,280 0.740 2014-09-30
390 2014-08-22 1,272,000 -230,000 0.03 4,517,339,850 1,068,480 0.840 2014-08-20
391 2014-08-21 1,502,000 90,000 0.03 4,517,339,850 1,321,760 0.880 2014-08-19
392 2014-08-20 1,412,000 10,000 0.03 4,517,339,850 1,242,560 0.880 2014-08-18
393 2014-08-19 1,402,000 -400,000 0.03 4,517,339,850 1,261,800 0.900 2014-08-15
394 2014-08-18 1,802,000 400,000 0.04 4,517,339,850 1,585,760 0.880 2014-08-14
395 2014-08-15 1,402,000 -300,000 0.03 4,517,339,850 1,275,820 0.910 2014-08-13
396 2014-08-14 1,702,000 8,000 0.04 4,517,339,850 1,480,740 0.870 2014-08-12
397 2014-08-13 1,694,000 392,000 0.04 4,517,339,850 1,490,720 0.880 2014-08-11
398 2014-08-11 1,302,000 -30,000 0.03 4,517,339,850 1,184,820 0.910 2014-08-07
399 2014-08-07 1,332,000 -260,000 0.03 4,517,339,850 1,278,720 0.960 2014-08-05
400 2014-08-06 1,592,000 300,000 0.04 4,517,339,850 1,512,400 0.950 2014-08-04
401 2014-08-05 1,292,000 60,000 0.03 4,517,339,850 1,201,560 0.930 2014-08-01
402 2014-08-01 1,232,000 -15,000 0.03 4,517,339,850 1,145,760 0.930 2014-07-30
403 2014-07-30 1,247,000 -60,000 0.03 4,517,339,850 1,147,240 0.920 2014-07-28
404 2014-07-25 1,307,000 10,000 0.03 4,517,339,850 1,124,020 0.860 2014-07-23
405 2014-07-22 1,297,000 -50,000 0.03 4,517,339,850 1,050,570 0.810 2014-07-18
406 2014-07-21 1,347,000 -130,000 0.03 4,517,339,850 1,091,070 0.810 2014-07-17
407 2014-07-18 1,477,000 80,000 0.03 4,517,339,850 1,152,060 0.780 2014-07-16
408 2014-07-11 1,397,000 -50,000 0.03 4,517,339,850 1,117,600 0.800 2014-07-09
409 2014-07-09 1,447,000 -30,000 0.03 4,517,339,850 1,172,070 0.810 2014-07-07
410 2014-07-08 1,477,000 46,000 0.03 4,517,339,850 1,181,600 0.800 2014-07-04
411 2014-07-07 1,431,000 -20,000 0.03 4,517,339,850 1,116,180 0.780 2014-07-03
412 2014-07-03 1,451,000 -50,000 0.03 4,517,339,850 1,044,720 0.720 2014-06-30
413 2014-06-25 1,501,000 50,000 0.03 4,517,339,850 1,050,700 0.700 2014-06-23
414 2014-06-17 1,451,000 -30,000 0.03 4,517,339,850 1,117,270 0.770 2014-06-13
415 2014-06-16 1,481,000 -70,000 0.03 4,517,339,850 1,125,560 0.760 2014-06-12
416 2014-06-13 1,551,000 70,000 0.03 4,517,339,850 1,163,250 0.750 2014-06-11
417 2014-06-12 1,481,000 50,000 0.03 4,517,339,850 1,125,560 0.760 2014-06-10
418 2014-06-11 1,431,000 40,000 0.03 4,517,339,850 1,087,560 0.760 2014-06-09
419 2014-06-10 1,391,000 60,000 0.03 4,517,339,850 1,071,070 0.770 2014-06-06
420 2014-06-09 1,331,000 -100,000 0.03 4,517,339,850 1,038,180 0.780 2014-06-05
421 2014-06-06 1,431,000 10,000 0.03 4,517,339,850 1,087,560 0.760 2014-06-04
422 2014-06-05 1,421,000 -50,000 0.03 4,517,339,850 1,122,590 0.790 2014-06-03
423 2014-06-04 1,471,000 80,000 0.03 4,517,339,850 1,132,670 0.770 2014-05-30
424 2014-05-30 1,391,000 80,000 0.03 4,517,339,850 1,071,070 0.770 2014-05-28
425 2014-05-29 1,311,000 50,000 0.03 4,517,339,850 1,009,470 0.770 2014-05-27
426 2014-05-28 1,261,000 -40,000 0.03 4,517,339,850 996,190 0.790 2014-05-26
427 2014-05-27 1,301,000 10,000 0.03 4,517,339,850 1,027,790 0.790 2014-05-23
428 2014-05-26 1,291,000 40,000 0.03 4,517,339,850 1,006,980 0.780 2014-05-22
429 2014-05-23 1,251,000 100,000 0.03 4,517,339,850 975,780 0.780 2014-05-21
430 2014-05-22 1,151,000 -130,000 0.03 4,517,339,850 909,290 0.790 2014-05-20
431 2014-05-21 1,281,000 20,000 0.03 4,517,339,850 1,011,990 0.790 2014-05-19
432 2014-05-20 1,261,000 -50,000 0.03 4,517,339,850 1,021,410 0.810 2014-05-16
433 2014-05-19 1,311,000 180,000 0.03 4,517,339,850 1,075,020 0.820 2014-05-15
434 2014-05-16 1,131,000 -100,000 0.03 4,517,339,850 950,040 0.840 2014-05-14
435 2014-05-15 1,231,000 100,000 0.03 4,547,199,850 1,009,420 0.820 2014-05-13
436 2014-04-23 1,131,000 30,000 0.02 4,547,199,850 1,119,690 0.990 2014-04-17
437 2014-04-17 1,101,000 24,000 0.02 4,547,199,850 1,123,020 1.020 2014-04-15
438 2014-04-14 1,077,000 -60,000 0.02 4,547,199,850 1,184,700 1.100 2014-04-10
439 2014-04-11 1,137,000 26,000 0.03 4,547,199,850 1,137,000 1.000 2014-04-09
440 2014-04-09 1,111,000 -150,000 0.02 4,547,199,850 1,088,780 0.980 2014-04-07
441 2014-04-08 1,261,000 -80,000 0.03 4,547,199,850 1,185,340 0.940 2014-04-04
442 2014-04-03 1,341,000 40,000 0.03 4,547,199,850 1,166,670 0.870 2014-04-01
443 2014-04-02 1,301,000 -100,000 0.03 4,547,199,850 1,131,870 0.870 2014-03-31
444 2014-04-01 1,401,000 100,000 0.03 4,547,199,850 1,176,840 0.840 2014-03-28
445 2014-03-31 1,301,000 206,000 0.03 4,547,199,850 1,079,830 0.830 2014-03-27
446 2014-03-27 1,095,000 30,000 0.02 4,547,199,850 952,650 0.870 2014-03-25
447 2014-03-26 1,065,000 150,000 0.02 4,547,199,850 969,150 0.910 2014-03-24
448 2014-03-25 915,000 -100,000 0.02 4,547,199,850 832,650 0.910 2014-03-21
449 2014-03-05 1,015,000 -50,000 0.02 4,547,199,850 883,050 0.870 2014-03-03
450 2014-03-04 1,065,000 30,000 0.02 4,547,199,850 937,200 0.880 2014-02-28
451 2014-03-03 1,035,000 100,000 0.02 4,547,199,850 910,800 0.880 2014-02-27
452 2014-02-26 935,000 -10,000 0.02 4,547,199,850 813,450 0.870 2014-02-24
453 2014-02-25 945,000 -80,000 0.02 4,547,199,850 850,500 0.900 2014-02-21
454 2014-02-24 1,025,000 30,000 0.02 4,547,199,850 932,750 0.910 2014-02-20
455 2014-02-21 995,000 100,000 0.02 4,547,199,850 915,400 0.920 2014-02-19
456 2014-02-20 895,000 30,000 0.02 4,547,199,850 823,400 0.920 2014-02-18
457 2014-02-17 865,000 40,000 0.02 4,547,199,850 804,450 0.930 2014-02-13
458 2014-02-14 825,000 -70,000 0.02 4,547,199,850 792,000 0.960 2014-02-12
459 2014-02-13 895,000 50,000 0.02 4,547,199,850 805,500 0.900 2014-02-11
460 2014-02-11 845,000 -10,000 0.02 4,547,199,850 726,700 0.860 2014-02-07
461 2014-02-10 855,000 30,000 0.02 4,547,199,850 752,400 0.880 2014-02-06
462 2014-02-05 825,000 -26,000 0.02 4,547,199,850 767,250 0.930 2014-01-29
463 2014-01-29 851,000 -2,000 0.02 4,547,199,850 774,410 0.910 2014-01-27
464 2014-01-28 853,000 -60,000 0.02 4,547,199,850 818,880 0.960 2014-01-24
465 2014-01-22 913,000 80,000 0.02 4,547,199,850 885,610 0.970 2014-01-20
466 2014-01-17 833,000 14,000 0.02 4,547,199,850 857,990 1.030 2014-01-15
467 2014-01-15 819,000 -4,000 0.02 4,547,199,850 851,760 1.040 2014-01-13
468 2014-01-14 823,000 100,000 0.02 4,547,199,850 855,920 1.040 2014-01-10
469 2014-01-02 723,000 -10,000 0.02 4,547,199,850 824,220 1.140 2013-12-27
470 2013-12-23 733,000 6,000 0.02 4,547,199,850 828,290 1.130 2013-12-19
471 2013-12-06 727,000 -100,000 0.02 4,547,199,850 945,100 1.300 2013-12-04
472 2013-12-05 827,000 -30,000 0.02 4,547,199,850 1,058,560 1.280 2013-12-03
473 2013-12-04 857,000 -100,000 0.02 4,547,199,850 1,062,680 1.240 2013-12-02
474 2013-12-02 957,000 100,000 0.02 4,547,199,850 1,167,540 1.220 2013-11-28
475 2013-11-29 857,000 16,000 0.02 4,547,199,850 1,071,250 1.250 2013-11-27
476 2013-11-26 841,000 -20,000 0.02 4,547,199,850 992,380 1.180 2013-11-22
477 2013-11-20 861,000 -4,000 0.02 4,547,199,850 1,015,980 1.180 2013-11-18
478 2013-11-13 865,000 20,000 0.02 4,547,199,850 994,750 1.150 2013-11-11
479 2013-09-26 845,000 -20,000 0.02 4,547,199,850 1,014,000 1.200 2013-09-24
480 2013-09-25 865,000 -10,000 0.02 4,547,199,850 1,046,650 1.210 2013-09-23
481 2013-09-24 875,000 10,000 0.02 4,547,199,850 1,058,750 1.210 2013-09-19
482 2013-09-19 865,000 32,000 0.02 4,547,199,850 1,029,350 1.190 2013-09-17
483 2013-09-16 833,000 20,000 0.02 4,547,199,850 1,032,920 1.240 2013-09-12
484 2013-09-13 813,000 20,000 0.02 4,547,199,850 991,860 1.220 2013-09-11
485 2013-09-11 793,000 -20,000 0.02 4,547,199,850 967,460 1.220 2013-09-09
486 2013-08-22 813,000 4,000 0.02 4,547,199,850 959,340 1.180 2013-08-20
487 2013-08-16 809,000 -40,000 0.02 4,547,199,850 978,890 1.210 2013-08-13
488 2013-08-15 849,000 40,000 0.02 4,547,199,850 984,840 1.160 2013-08-12
489 2013-08-13 809,000 -2,000 0.02 4,547,199,850 914,170 1.130 2013-08-09
490 2013-08-06 811,000 -6,000 0.02 4,547,199,850 924,540 1.140 2013-08-02
491 2013-08-05 817,000 -32,000 0.02 4,547,199,850 939,550 1.150 2013-08-01
492 2013-08-02 849,000 36,000 0.02 4,547,199,850 925,410 1.090 2013-07-31
493 2013-07-31 813,000 -100,000 0.02 4,547,199,850 902,430 1.110 2013-07-29
494 2013-07-30 913,000 106,000 0.02 4,547,199,850 1,049,950 1.150 2013-07-26
495 2013-07-29 807,000 -130,000 0.02 4,547,199,850 936,120 1.160 2013-07-25
496 2013-07-24 937,000 30,000 0.02 4,547,199,850 1,002,590 1.070 2013-07-22
497 2013-07-23 907,000 -20,000 0.02 4,547,199,850 952,350 1.050 2013-07-19
498 2013-07-19 927,000 50,000 0.02 4,547,199,850 1,010,430 1.090 2013-07-17
499 2013-07-17 877,000 34,000 0.02 4,547,199,850 955,930 1.090 2013-07-15
500 2013-07-15 843,000 -30,000 0.02 4,547,199,850 918,870 1.090 2013-07-11
501 2013-07-12 873,000 30,000 0.02 4,547,199,850 890,460 1.020 2013-07-10
502 2013-07-09 843,000 30,000 0.02 4,547,199,850 961,020 1.140 2013-07-05
503 2013-07-03 813,000 10,000 0.02 4,547,199,850 934,950 1.150 2013-06-28
504 2013-06-28 803,000 -26,000 0.02 4,547,199,850 923,450 1.150 2013-06-26
505 2013-06-14 829,000 6,000 0.02 4,547,199,850 961,640 1.160 2013-06-11
506 2013-06-04 823,000 2,000 0.02 4,547,199,850 1,045,210 1.270 2013-05-31
507 2013-06-03 821,000 10,000 0.02 4,547,199,850 1,050,880 1.280 2013-05-30
508 2013-04-30 811,000 -8,000 0.02 4,547,199,850 1,102,960 1.360 2013-04-26
509 2013-04-25 819,000 20,000 0.02 4,547,199,850 1,138,410 1.390 2013-04-23
510 2013-04-24 799,000 8,000 0.02 4,547,199,850 1,158,550 1.450 2013-04-22
511 2013-04-23 791,000 -10,000 0.02 4,547,199,850 1,083,670 1.370 2013-04-19
512 2013-04-17 801,000 -40,000 0.02 4,547,199,850 1,049,310 1.310 2013-04-15
513 2013-04-16 841,000 -20,000 0.02 4,547,199,850 1,059,660 1.260 2013-04-12
514 2013-04-15 861,000 8,000 0.02 4,547,199,850 1,084,860 1.260 2013-04-11
515 2013-04-09 853,000 4,000 0.02 4,547,199,850 1,015,070 1.190 2013-04-05
516 2013-03-26 849,000 20,000 0.02 4,547,199,850 1,052,760 1.240 2013-03-22
517 2013-03-21 829,000 -10,000 0.02 4,547,199,850 1,019,670 1.230 2013-03-19
518 2013-03-20 839,000 -12,000 0.02 4,547,199,850 1,057,140 1.260 2013-03-18
519 2013-03-01 851,000 2,000 0.02 4,547,199,850 1,225,440 1.440 2013-02-27
520 2013-02-28 849,000 10,000 0.02 4,547,199,850 1,197,090 1.410 2013-02-26
521 2013-02-22 839,000 16,000 0.02 4,547,199,850 1,275,280 1.520 2013-02-20
522 2013-02-20 823,000 -100,000 0.02 4,547,199,850 1,283,880 1.560 2013-02-18
523 2013-02-19 923,000 100,000 0.02 4,547,199,850 1,458,340 1.580 2013-02-15
524 2013-02-14 823,000 2,000 0.02 4,547,199,850 1,275,650 1.550 2013-02-07
525 2013-01-30 821,000 -10,000 0.02 4,547,199,850 1,231,500 1.500 2013-01-28
526 2013-01-28 831,000 -14,000 0.02 4,547,199,850 1,271,430 1.530 2013-01-24
527 2013-01-22 845,000 16,000 0.02 4,547,199,850 1,343,550 1.590 2013-01-18
528 2013-01-18 829,000 -8,000 0.02 4,547,199,850 1,334,690 1.610 2013-01-16
529 2013-01-15 837,000 -72,000 0.02 4,547,199,850 1,347,570 1.610 2013-01-11
530 2013-01-11 909,000 -8,000 0.02 4,547,199,850 1,508,940 1.660 2013-01-09
531 2013-01-10 917,000 28,000 0.02 4,547,199,850 1,522,220 1.660 2013-01-08
532 2013-01-08 889,000 -60,000 0.02 4,547,199,850 1,422,400 1.600 2013-01-04
533 2013-01-07 949,000 60,000 0.02 4,547,199,850 1,527,890 1.610 2013-01-03
534 2013-01-04 889,000 14,000 0.02 4,547,199,850 1,413,510 1.590 2013-01-02
535 2013-01-03 875,000 -50,000 0.02 4,547,199,850 1,365,000 1.560 2012-12-28
536 2013-01-02 925,000 -26,000 0.02 4,547,199,850 1,433,750 1.550 2012-12-27
537 2012-12-28 951,000 26,000 0.02 4,547,199,850 1,436,010 1.510 2012-12-21
538 2012-12-27 925,000 -400,000 0.02 4,547,199,850 1,406,000 1.520 2012-12-20
539 2012-12-21 1,325,000 420,000 0.03 4,547,199,850 2,040,500 1.540 2012-12-19
540 2012-12-20 905,000 -14,000 0.02 4,547,199,850 1,411,800 1.560 2012-12-18
541 2012-12-19 919,000 72,000 0.02 4,547,199,850 1,415,260 1.540 2012-12-17
542 2012-12-18 847,000 46,000 0.02 4,547,199,850 1,295,910 1.530 2012-12-14
543 2012-12-17 801,000 -10,000 0.02 4,547,199,850 1,177,470 1.470 2012-12-13
544 2012-12-13 811,000 -10,000 0.02 4,547,199,850 1,167,840 1.440 2012-12-11
545 2012-12-12 821,000 10,000 0.02 4,547,199,850 1,231,500 1.500 2012-12-10
546 2012-12-11 811,000 -36,000 0.02 4,547,199,850 1,208,390 1.490 2012-12-07
547 2012-12-07 847,000 -526,000 0.02 4,547,199,850 1,194,270 1.410 2012-12-05
548 2012-12-06 1,373,000 450,000 0.03 4,547,199,850 1,867,280 1.360 2012-12-04
549 2012-12-05 923,000 50,000 0.02 4,547,199,850 1,255,280 1.360 2012-12-03
550 2012-12-03 873,000 -300,000 0.02 4,547,199,850 1,152,360 1.320 2012-11-29
551 2012-11-30 1,173,000 300,000 0.03 4,547,199,850 1,536,630 1.310 2012-11-28
552 2012-11-23 873,000 -256,000 0.02 4,547,199,850 1,152,360 1.320 2012-11-21
553 2012-11-22 1,129,000 256,000 0.02 4,547,199,850 1,478,990 1.310 2012-11-20
554 2012-11-19 873,000 -374,000 0.02 4,547,199,850 1,126,170 1.290 2012-11-15
555 2012-11-16 1,247,000 400,000 0.03 4,547,199,850 1,621,100 1.300 2012-11-14
556 2012-11-15 847,000 -10,000 0.02 4,547,199,850 1,118,040 1.320 2012-11-13
557 2012-11-14 857,000 6,000 0.02 4,547,199,850 1,156,950 1.350 2012-11-12
558 2012-11-09 851,000 40,000 0.02 4,547,199,850 1,267,990 1.490 2012-11-07
559 2012-11-07 811,000 -230,000 0.02 4,547,199,850 1,192,170 1.470 2012-11-05
560 2012-11-06 1,041,000 -20,000 0.02 4,547,199,850 1,478,220 1.420 2012-11-02
561 2012-11-05 1,061,000 30,000 0.02 4,547,199,850 1,517,230 1.430 2012-11-01
562 2012-11-02 1,031,000 6,000 0.02 4,547,199,850 1,443,400 1.400 2012-10-31
563 2012-11-01 1,025,000 16,000 0.02 4,547,199,850 1,383,750 1.350 2012-10-30
564 2012-10-31 1,009,000 -10,000 0.02 4,547,199,850 1,382,330 1.370 2012-10-29
565 2012-10-30 1,019,000 -12,000 0.02 4,547,199,850 1,365,460 1.340 2012-10-26
566 2012-10-29 1,031,000 16,000 0.02 4,547,199,850 1,422,780 1.380 2012-10-25
567 2012-10-25 1,015,000 -4,000 0.02 4,547,199,850 1,451,450 1.430 2012-10-22
568 2012-10-24 1,019,000 -204,000 0.02 4,547,199,850 1,426,600 1.400 2012-10-19
569 2012-10-22 1,223,000 -240,000 0.03 4,547,199,850 1,748,890 1.430 2012-10-18
570 2012-10-19 1,463,000 134,000 0.03 4,547,199,850 1,960,420 1.340 2012-10-17
571 2012-10-18 1,329,000 -80,000 0.03 4,547,199,850 1,727,700 1.300 2012-10-16
572 2012-10-17 1,409,000 82,000 0.03 4,547,199,850 1,845,790 1.310 2012-10-15
573 2012-10-16 1,327,000 18,000 0.03 4,547,199,850 1,751,640 1.320 2012-10-12
574 2012-10-15 1,309,000 -120,000 0.03 4,547,199,850 1,714,790 1.310 2012-10-11
575 2012-10-12 1,429,000 50,000 0.03 4,547,199,850 1,857,700 1.300 2012-10-10
576 2012-10-11 1,379,000 450,000 0.03 4,547,199,850 1,792,700 1.300 2012-10-09
577 2012-10-05 929,000 60,000 0.02 4,547,199,850 1,244,860 1.340 2012-10-03
578 2012-09-28 869,000 -20,000 0.02 4,547,199,850 1,173,150 1.350 2012-09-26
579 2012-09-27 889,000 20,000 0.02 4,547,199,850 1,253,490 1.410 2012-09-25
580 2012-09-26 869,000 14,000 0.02 4,547,199,850 1,199,220 1.380 2012-09-24
581 2012-09-25 855,000 -10,000 0.02 4,547,199,850 1,162,800 1.360 2012-09-21
582 2012-09-21 865,000 10,000 0.02 4,547,199,850 1,176,400 1.360 2012-09-19
583 2012-09-18 855,000 -80,000 0.02 4,547,199,850 1,162,800 1.360 2012-09-14
584 2012-09-14 935,000 20,000 0.02 4,547,199,850 1,234,200 1.320 2012-09-12
585 2012-09-13 915,000 20,000 0.02 4,547,199,850 1,216,950 1.330 2012-09-11
586 2012-09-12 895,000 -40,000 0.02 4,547,199,850 1,190,350 1.330 2012-09-10
587 2012-09-11 935,000 100,000 0.02 4,547,199,850 1,243,550 1.330 2012-09-07
588 2012-08-31 835,000 -30,000 0.02 4,547,199,850 1,010,350 1.210 2012-08-29
589 2012-08-23 865,000 -26,000 0.02 4,547,199,850 1,046,650 1.210 2012-08-21
590 2012-08-17 891,000 -6,000 0.02 4,547,199,850 1,060,290 1.190 2012-08-15
591 2012-08-16 897,000 16,000 0.02 4,547,199,850 1,067,430 1.190 2012-08-14
592 2012-08-13 881,000 -4,000 0.02 4,547,199,850 1,127,680 1.280 2012-08-09
593 2012-08-06 885,000 20,000 0.02 4,547,199,850 1,088,550 1.230 2012-08-02
594 2012-08-03 865,000 -50,000 0.02 4,547,199,850 1,072,600 1.240 2012-08-01
595 2012-08-02 915,000 50,000 0.02 4,547,199,850 1,070,550 1.170 2012-07-31
596 2012-07-27 865,000 20,000 0.02 4,547,199,850 1,038,000 1.200 2012-07-25
597 2012-07-25 845,000 30,000 0.02 4,547,199,850 1,056,250 1.250 2012-07-23
598 2012-07-23 815,000 15,000 0.02 4,547,199,850 1,141,000 1.400 2012-07-19
599 2012-07-20 800,000 66,000 0.02 4,547,199,850 1,160,000 1.450 2012-07-18
600 2012-07-19 734,000 4,000 0.02 4,547,199,850 1,115,680 1.520 2012-07-17
601 2012-07-17 730,000 -20,000 0.02 4,547,199,850 1,153,400 1.580 2012-07-13
602 2012-07-12 750,000 50,000 0.02 4,547,199,850 1,140,000 1.520 2012-07-10
603 2012-07-10 700,000 -72,000 0.02 4,547,199,850 1,148,000 1.640 2012-07-06
604 2012-07-09 772,000 -40,000 0.02 4,547,199,850 1,204,320 1.560 2012-07-05
605 2012-07-06 812,000 80,000 0.02 4,547,199,850 1,258,600 1.550 2012-07-04
606 2012-06-29 732,000 30,000 0.02 4,547,199,850 1,098,000 1.500 2012-06-27
607 2012-06-28 702,000 56,000 0.02 4,547,199,850 1,053,000 1.500 2012-06-26
608 2012-06-26 646,000 -26,000 0.01 4,547,199,850 1,072,360 1.660 2012-06-22
609 2012-06-20 672,000 -34,000 0.01 4,547,199,850 1,135,680 1.690 2012-06-18
610 2012-06-19 706,000 12,000 0.02 4,547,199,850 1,164,900 1.650 2012-06-15
611 2012-06-18 694,000 -94,000 0.02 4,547,199,850 1,158,980 1.670 2012-06-14
612 2012-06-15 788,000 36,000 0.02 4,262,999,850 1,379,000 1.750 2012-06-13
613 2012-06-14 752,000 -16,000 0.02 4,262,999,850 1,316,000 1.750 2012-06-12
614 2012-06-13 768,000 2,000 0.02 4,262,999,850 1,374,720 1.790 2012-06-11
615 2012-06-12 766,000 10,000 0.02 4,262,999,850 1,355,820 1.770 2012-06-08
616 2012-06-11 756,000 -24,000 0.02 4,262,999,850 1,368,360 1.810 2012-06-07
617 2012-06-08 780,000 16,000 0.02 4,262,999,850 1,388,400 1.780 2012-06-06
618 2012-06-05 764,000 -130,000 0.02 4,262,999,850 1,352,280 1.770 2012-06-01
619 2012-06-04 894,000 210,000 0.02 4,262,999,850 1,582,380 1.770 2012-05-31
620 2012-06-01 684,000 -20,000 0.02 4,262,999,850 1,320,120 1.930 2012-05-30
621 2012-05-31 704,000 90,000 0.02 4,262,999,850 1,400,960 1.990 2012-05-29
622 2012-05-29 614,000 -234,000 0.01 4,262,999,850 1,142,040 1.860 2012-05-25
623 2012-05-28 848,000 100,000 0.02 4,262,999,850 1,551,840 1.830 2012-05-24
624 2012-05-23 748,000 -100,000 0.02 4,262,999,850 1,294,040 1.730 2012-05-21
625 2012-05-22 848,000 74,000 0.02 4,262,999,850 1,467,040 1.730 2012-05-18
626 2012-05-21 774,000 150,000 0.02 4,262,999,850 1,339,020 1.730 2012-05-17
627 2012-05-08 624,000 -8,000 0.01 4,262,999,850 1,191,840 1.910 2012-05-04
628 2012-04-26 632,000 -114,000 0.01 4,262,999,850 1,131,280 1.790 2012-04-24
629 2012-04-24 746,000 -40,000 0.02 4,262,999,850 1,305,500 1.750 2012-04-20
630 2012-04-20 786,000 -20,000 0.02 4,262,999,850 1,289,040 1.640 2012-04-18
631 2012-04-19 806,000 -184,000 0.02 4,262,999,850 1,329,900 1.650 2012-04-17
632 2012-04-18 990,000 -136,000 0.02 4,262,999,850 1,623,600 1.640 2012-04-16
633 2012-04-17 1,126,000 200,000 0.03 4,262,999,850 1,880,420 1.670 2012-04-13
634 2012-04-10 926,000 80,000 0.02 4,262,999,850 1,546,420 1.670 2012-04-03
635 2012-04-05 846,000 -30,000 0.02 4,262,999,850 1,378,980 1.630 2012-04-02
636 2012-04-03 876,000 -8,000 0.02 4,262,999,850 1,427,880 1.630 2012-03-30
637 2012-04-02 884,000 -20,000 0.02 4,262,999,850 1,423,240 1.610 2012-03-29
638 2012-03-30 904,000 -20,000 0.02 4,262,999,850 1,455,440 1.610 2012-03-28
639 2012-03-29 924,000 -86,000 0.02 4,262,999,850 1,459,920 1.580 2012-03-27
640 2012-03-28 1,010,000 60,000 0.02 4,262,999,850 1,454,400 1.440 2012-03-26
641 2012-03-23 950,000 10,000 0.02 4,262,999,850 1,349,000 1.420 2012-03-21
642 2012-03-22 940,000 30,000 0.02 4,262,999,850 1,381,800 1.470 2012-03-20
643 2012-03-21 910,000 -30,000 0.02 4,262,999,850 1,383,200 1.520 2012-03-19
644 2012-03-20 940,000 -70,000 0.02 4,262,999,850 1,504,000 1.600 2012-03-16
645 2012-03-19 1,010,000 10,000 0.02 4,262,999,850 1,676,600 1.660 2012-03-15
646 2012-03-16 1,000,000 -146,000 0.02 4,262,999,850 1,720,000 1.720 2012-03-14
647 2012-03-15 1,146,000 -20,000 0.03 4,262,999,850 1,948,200 1.700 2012-03-13
648 2012-03-14 1,166,000 -16,000 0.03 4,262,999,850 1,970,540 1.690 2012-03-12
649 2012-03-13 1,182,000 46,000 0.03 4,262,999,850 2,033,040 1.720 2012-03-09
650 2012-03-12 1,136,000 24,000 0.03 4,262,999,850 1,931,200 1.700 2012-03-08
651 2012-03-07 1,112,000 42,000 0.03 4,262,999,850 1,857,040 1.670 2012-03-05
652 2012-03-06 1,070,000 120,000 0.03 4,262,999,850 1,861,800 1.740 2012-03-02
653 2012-03-05 950,000 72,000 0.02 4,262,999,850 1,634,000 1.720 2012-03-01
654 2012-03-02 878,000 -20,000 0.02 4,262,999,850 1,580,400 1.800 2012-02-29
655 2012-03-01 898,000 -18,000 0.02 4,262,999,850 1,643,340 1.830 2012-02-28
656 2012-02-29 916,000 -100,000 0.02 4,262,999,850 1,712,920 1.870 2012-02-27
657 2012-02-28 1,016,000 180,000 0.02 4,262,999,850 1,910,080 1.880 2012-02-24
658 2012-02-24 836,000 -82,000 0.02 4,262,999,850 1,554,960 1.860 2012-02-22
659 2012-02-23 918,000 150,000 0.02 4,262,999,850 1,725,840 1.880 2012-02-21
660 2012-02-22 768,000 -20,000 0.02 4,262,999,850 1,336,320 1.740 2012-02-20
661 2012-02-21 788,000 -100,000 0.02 4,262,999,850 1,339,600 1.700 2012-02-17
662 2012-02-20 888,000 -130,000 0.02 4,262,999,850 1,482,960 1.670 2012-02-16
663 2012-02-17 1,018,000 -10,000 0.02 4,262,999,850 1,638,980 1.610 2012-02-15
664 2012-02-15 1,028,000 50,000 0.02 4,262,999,850 1,521,440 1.480 2012-02-13
665 2012-02-14 978,000 -6,000 0.02 4,262,999,850 1,486,560 1.520 2012-02-10
666 2012-02-13 984,000 8,000 0.02 4,262,999,850 1,594,080 1.620 2012-02-09
667 2012-02-10 976,000 -222,000 0.02 4,262,999,850 1,493,280 1.530 2012-02-08
668 2012-02-09 1,198,000 -20,000 0.03 4,262,999,850 1,581,360 1.320 2012-02-07
669 2012-02-08 1,218,000 144,000 0.03 4,262,999,850 1,632,120 1.340 2012-02-06
670 2012-02-06 1,074,000 20,000 0.03 4,262,999,850 1,406,940 1.310 2012-02-02
671 2012-02-03 1,054,000 20,000 0.02 4,262,999,850 1,328,040 1.260 2012-02-01
672 2012-01-31 1,034,000 -700,000 0.02 4,262,999,850 1,395,900 1.350 2012-01-27
673 2012-01-30 1,734,000 700,000 0.04 4,262,999,850 2,358,240 1.360 2012-01-26
674 2012-01-26 1,034,000 20,000 0.02 4,262,999,850 1,344,200 1.300 2012-01-19
675 2012-01-20 1,014,000 -10,000 0.02 4,262,999,850 1,297,920 1.280 2012-01-18
676 2012-01-18 1,024,000 20,000 0.02 4,262,999,850 1,259,520 1.230 2012-01-16
677 2012-01-16 1,004,000 20,000 0.02 4,262,999,850 1,265,040 1.260 2012-01-12
678 2012-01-10 984,000 10,000 0.02 4,262,999,850 1,180,800 1.200 2012-01-06
679 2012-01-09 974,000 -18,000 0.02 4,262,999,850 1,246,720 1.280 2012-01-05
680 2012-01-06 992,000 -12,000 0.02 4,262,999,850 1,269,760 1.280 2012-01-04
681 2011-12-29 1,004,000 30,000 0.02 4,262,999,850 1,295,160 1.290 2011-12-23
682 2011-12-23 974,000 30,000 0.02 4,262,999,850 1,256,460 1.290 2011-12-21
683 2011-12-21 944,000 20,000 0.02 4,262,999,850 1,217,760 1.290 2011-12-19
684 2011-12-08 924,000 -100,000 0.02 4,262,999,850 1,358,280 1.470 2011-12-06
685 2011-12-07 1,024,000 70,000 0.02 4,262,999,850 1,525,760 1.490 2011-12-05
686 2011-12-06 954,000 58,000 0.02 4,262,999,850 1,411,920 1.480 2011-12-02
687 2011-12-05 896,000 -48,000 0.02 4,262,999,850 1,352,960 1.510 2011-12-01
688 2011-11-30 944,000 -38,000 0.02 4,262,999,850 1,397,120 1.480 2011-11-28
689 2011-11-28 982,000 4,000 0.02 4,262,999,850 1,364,980 1.390 2011-11-24
690 2011-11-23 978,000 -4,000 0.02 4,262,999,850 1,359,420 1.390 2011-11-21
691 2011-11-21 982,000 -20,000 0.02 4,262,999,850 1,394,440 1.420 2011-11-17
692 2011-11-16 1,002,000 -22,000 0.02 4,262,999,850 1,492,980 1.490 2011-11-14
693 2011-11-15 1,024,000 22,000 0.02 4,262,999,850 1,474,560 1.440 2011-11-11
694 2011-11-11 1,002,000 40,000 0.02 4,262,999,850 1,513,020 1.510 2011-11-09
695 2011-11-10 962,000 2,000 0.02 4,262,999,850 1,462,240 1.520 2011-11-08
696 2011-11-09 960,000 -110,000 0.02 4,262,999,850 1,478,400 1.540 2011-11-07
697 2011-11-08 1,070,000 30,000 0.03 4,262,999,850 1,605,000 1.500 2011-11-04
698 2011-11-07 1,040,000 50,000 0.02 4,262,999,850 1,508,000 1.450 2011-11-03
699 2011-11-03 990,000 -30,000 0.02 4,262,999,850 1,425,600 1.440 2011-11-01
700 2011-11-02 1,020,000 -30,000 0.02 4,262,999,850 1,509,600 1.480 2011-10-31
701 2011-11-01 1,050,000 42,000 0.02 4,262,999,850 1,543,500 1.470 2011-10-28
702 2011-10-31 1,008,000 -692,000 0.02 4,262,999,850 1,461,600 1.450 2011-10-27
703 2011-10-28 1,700,000 652,000 0.04 4,262,999,850 2,278,000 1.340 2011-10-26
704 2011-10-27 1,048,000 40,000 0.02 4,262,999,850 1,341,440 1.280 2011-10-25
705 2011-10-26 1,008,000 10,000 0.02 4,262,999,850 1,320,480 1.310 2011-10-24
706 2011-10-24 998,000 -20,000 0.02 4,262,999,850 1,217,560 1.220 2011-10-20
707 2011-10-20 1,018,000 -50,000 0.02 4,262,999,850 1,303,040 1.280 2011-10-18
708 2011-10-19 1,068,000 -130,000 0.03 4,262,999,850 1,569,960 1.470 2011-10-17
709 2011-10-18 1,198,000 -130,000 0.03 4,262,999,850 1,653,240 1.380 2011-10-14
710 2011-10-17 1,328,000 310,000 0.03 4,262,999,850 1,859,200 1.400 2011-10-13
711 2011-10-13 1,018,000 30,000 0.02 4,262,999,850 1,272,500 1.250 2011-10-11
712 2011-10-12 988,000 30,000 0.02 4,262,999,850 1,205,360 1.220 2011-10-10
713 2011-10-11 958,000 -40,000 0.02 4,262,999,850 1,187,920 1.240 2011-10-07
714 2011-10-10 998,000 50,000 0.02 4,262,999,850 1,167,660 1.170 2011-10-06
715 2011-10-03 948,000 -370,000 0.02 4,262,999,850 1,298,760 1.370 2011-09-28
716 2011-09-30 1,318,000 400,000 0.03 4,262,999,850 1,805,660 1.370 2011-09-27
717 2011-09-28 918,000 -34,000 0.02 4,262,999,850 1,175,040 1.280 2011-09-26
718 2011-09-27 952,000 10,000 0.02 4,262,999,850 1,323,280 1.390 2011-09-23
719 2011-09-26 942,000 10,000 0.02 4,262,999,850 1,356,480 1.440 2011-09-22
720 2011-09-23 932,000 -60,000 0.02 4,262,999,850 1,425,960 1.530 2011-09-21
721 2011-09-22 992,000 20,000 0.02 4,262,999,850 1,567,360 1.580 2011-09-20
722 2011-09-20 972,000 -38,000 0.02 4,262,999,850 1,603,800 1.650 2011-09-16
723 2011-09-19 1,010,000 58,000 0.02 4,262,999,850 1,484,700 1.470 2011-09-15
724 2011-09-16 952,000 -20,000 0.02 4,262,999,850 1,542,240 1.620 2011-09-14
725 2011-09-15 972,000 10,000 0.02 4,262,999,850 1,662,120 1.710 2011-09-12
726 2011-09-14 962,000 30,000 0.02 4,262,999,850 1,770,080 1.840 2011-09-09
727 2011-09-08 932,000 -60,000 0.02 4,262,999,850 1,714,880 1.840 2011-09-06
728 2011-09-07 992,000 50,000 0.02 4,262,999,850 1,835,200 1.850 2011-09-05
729 2011-09-02 942,000 -30,000 0.02 4,262,999,850 1,912,260 2.030 2011-08-31
730 2011-09-01 972,000 -10,000 0.02 4,262,999,850 1,866,240 1.920 2011-08-30
731 2011-08-31 982,000 30,000 0.02 4,262,999,850 1,797,060 1.830 2011-08-29
732 2011-08-30 952,000 -20,000 0.02 4,262,999,850 1,742,160 1.830 2011-08-26
733 2011-08-29 972,000 -20,000 0.02 4,262,999,850 1,769,040 1.820 2011-08-25
734 2011-08-26 992,000 -40,000 0.02 4,262,999,850 1,815,360 1.830 2011-08-24
735 2011-08-25 1,032,000 10,000 0.02 4,262,999,850 1,909,200 1.850 2011-08-23
736 2011-08-24 1,022,000 -242,000 0.02 4,262,999,850 1,900,920 1.860 2011-08-22
737 2011-08-23 1,264,000 -58,000 0.03 4,262,999,850 2,439,520 1.930 2011-08-19
738 2011-08-22 1,322,000 50,000 0.03 4,262,999,850 2,696,880 2.040 2011-08-18
739 2011-08-18 1,272,000 52,000 0.03 4,262,999,850 2,658,480 2.090 2011-08-16
740 2011-08-17 1,220,000 -48,000 0.03 4,262,999,850 2,586,400 2.120 2011-08-15
741 2011-08-16 1,268,000 -80,000 0.03 4,262,999,850 2,497,960 1.970 2011-08-12
742 2011-08-15 1,348,000 -38,000 0.03 4,262,999,850 2,601,640 1.930 2011-08-11
743 2011-08-12 1,386,000 -6,000 0.03 4,262,999,850 2,799,720 2.020 2011-08-10
744 2011-08-11 1,392,000 -22,000 0.03 4,262,999,850 2,784,000 2.000 2011-08-09
745 2011-08-10 1,414,000 20,000 0.03 4,262,999,850 2,983,540 2.110 2011-08-08
746 2011-08-09 1,394,000 -22,000 0.03 4,262,999,850 3,122,560 2.240 2011-08-05
747 2011-08-08 1,416,000 24,000 0.03 4,262,999,850 3,398,400 2.400 2011-08-04
748 2011-08-05 1,392,000 8,000 0.03 4,262,999,850 3,271,200 2.350 2011-08-03
749 2011-08-04 1,384,000 -8,000 0.03 4,262,999,850 3,376,960 2.440 2011-08-02
750 2011-08-03 1,392,000 -20,000 0.03 4,262,999,850 3,507,840 2.520 2011-08-01
751 2011-08-02 1,412,000 22,000 0.03 4,262,999,850 3,544,120 2.510 2011-07-29
752 2011-08-01 1,390,000 134,000 0.03 4,262,999,850 3,530,600 2.540 2011-07-28
753 2011-07-29 1,256,000 -236,000 0.03 4,262,999,850 3,240,480 2.580 2011-07-27
754 2011-07-28 1,492,000 332,000 0.03 4,262,999,850 3,894,120 2.610 2011-07-26
755 2011-07-27 1,160,000 20,000 0.03 4,262,999,850 2,981,200 2.570 2011-07-25
756 2011-07-26 1,140,000 -44,000 0.03 4,262,999,850 2,975,400 2.610 2011-07-22
757 2011-07-25 1,184,000 -56,000 0.03 4,262,999,850 2,971,840 2.510 2011-07-21
758 2011-07-22 1,240,000 -30,000 0.03 4,262,999,850 3,112,400 2.510 2011-07-20
759 2011-07-21 1,270,000 76,000 0.03 4,262,999,850 3,098,800 2.440 2011-07-19
760 2011-07-20 1,194,000 20,000 0.03 4,262,999,850 3,008,880 2.520 2011-07-18
761 2011-07-19 1,174,000 200,000 0.03 4,262,999,850 2,946,740 2.510 2011-07-15
762 2011-07-18 974,000 -42,000 0.02 4,262,999,850 2,473,960 2.540 2011-07-14
763 2011-07-15 1,016,000 24,000 0.02 4,262,999,850 2,600,960 2.560 2011-07-13
764 2011-07-14 992,000 -22,000 0.02 4,262,999,850 2,410,560 2.430 2011-07-12
765 2011-07-13 1,014,000 2,000 0.02 4,262,999,850 2,869,620 2.830 2011-07-11
766 2011-07-12 1,012,000 -116,000 0.02 4,262,999,850 2,955,040 2.920 2011-07-08
767 2011-07-11 1,128,000 170,000 0.03 4,262,999,850 3,271,200 2.900 2011-07-07
768 2011-07-08 958,000 -10,000 0.02 4,262,999,850 2,739,880 2.860 2011-07-06
769 2011-07-07 968,000 120,000 0.02 4,262,999,850 2,816,880 2.910 2011-07-05
770 2011-07-06 848,000 -106,000 0.02 4,262,999,850 2,501,600 2.950 2011-07-04
771 2011-07-05 954,000 -104,000 0.02 4,262,999,850 2,671,200 2.800 2011-06-30
772 2011-07-04 1,058,000 12,000 0.02 4,262,999,850 2,941,240 2.780 2011-06-29
773 2011-06-30 1,046,000 50,000 0.02 4,262,999,850 2,886,960 2.760 2011-06-28
774 2011-06-29 996,000 42,000 0.02 4,262,999,850 2,828,640 2.840 2011-06-27
775 2011-06-28 954,000 30,000 0.02 4,262,999,850 2,757,060 2.890 2011-06-24
776 2011-06-27 924,000 -26,000 0.02 4,262,999,850 2,614,920 2.830 2011-06-23
777 2011-06-24 950,000 30,000 0.02 4,262,999,850 2,669,500 2.810 2011-06-22
778 2011-06-23 920,000 -150,000 0.02 4,262,999,850 2,511,600 2.730 2011-06-21
779 2011-06-22 1,070,000 136,000 0.03 4,262,999,850 2,856,900 2.670 2011-06-20
780 2011-06-21 934,000 34,000 0.02 4,262,999,850 2,484,440 2.660 2011-06-17
781 2011-06-17 900,000 20,000 0.02 4,262,999,850 2,520,000 2.800 2011-06-15
782 2011-06-16 880,000 -56,000 0.02 4,262,999,850 2,437,600 2.770 2011-06-14
783 2011-06-15 936,000 56,000 0.02 4,262,999,850 2,527,200 2.700 2011-06-13
784 2011-06-13 880,000 24,000 0.02 4,262,999,850 2,411,200 2.740 2011-06-09
785 2011-06-10 856,000 -160,000 0.02 4,262,999,850 2,405,360 2.810 2011-06-08
786 2011-06-08 1,016,000 -74,000 0.02 4,262,999,850 2,895,600 2.850 2011-06-03
787 2011-06-07 1,090,000 40,000 0.03 4,262,999,850 3,161,000 2.900 2011-06-02
788 2011-06-03 1,050,000 -214,000 0.02 4,262,999,850 3,171,000 3.020 2011-06-01
789 2011-06-02 1,264,000 282,000 0.03 4,262,999,850 3,690,880 2.920 2011-05-31
790 2011-06-01 982,000 60,000 0.02 4,262,999,850 2,946,000 3.000 2011-05-30
791 2011-05-31 922,000 20,000 0.02 4,262,999,850 2,821,320 3.060 2011-05-27
792 2011-05-25 902,000 -50,000 0.02 4,262,999,850 2,715,020 3.010 2011-05-23
793 2011-05-24 952,000 -22,000 0.02 4,262,999,850 2,913,120 3.060 2011-05-20
794 2011-05-23 974,000 -348,000 0.02 4,262,999,850 2,951,220 3.030 2011-05-19
795 2011-05-20 1,322,000 200,000 0.03 4,262,999,850 3,992,440 3.020 2011-05-18
796 2011-05-19 1,122,000 274,000 0.03 4,262,999,850 3,388,440 3.020 2011-05-17
797 2011-05-18 848,000 58,000 0.02 4,262,999,850 2,586,400 3.050 2011-05-16
798 2011-05-17 790,000 -10,000 0.02 4,262,999,850 2,567,500 3.250 2011-05-13
799 2011-05-16 800,000 24,000 0.02 4,262,999,850 2,592,000 3.240 2011-05-12
800 2011-05-13 776,000 -40,000 0.02 4,262,999,850 2,599,600 3.350 2011-05-11
801 2011-05-12 816,000 -10,000 0.02 4,262,999,850 2,700,960 3.310 2011-05-09
802 2011-05-11 826,000 -2,000 0.02 4,262,999,850 2,659,720 3.220 2011-05-06
803 2011-05-09 828,000 -40,000 0.02 4,262,999,850 2,624,760 3.170 2011-05-05
804 2011-05-06 868,000 38,000 0.02 4,262,999,850 2,690,800 3.100 2011-05-04
805 2011-05-05 830,000 -36,000 0.02 4,262,999,850 2,672,600 3.220 2011-05-03
806 2011-05-04 866,000 18,000 0.02 4,262,999,850 2,771,200 3.200 2011-04-29
807 2011-05-03 848,000 90,000 0.02 4,262,999,850 2,781,440 3.280 2011-04-28
808 2011-04-29 758,000 68,000 0.02 4,262,999,850 2,562,040 3.380 2011-04-27
809 2011-04-28 690,000 -598,000 0.02 4,262,999,850 2,415,000 3.500 2011-04-26
810 2011-04-27 1,288,000 666,000 0.03 4,250,499,850 4,585,280 3.560 2011-04-21
811 2011-04-26 622,000 -52,000 0.01 4,250,499,850 2,264,080 3.640 2011-04-20
812 2011-04-21 674,000 -40,000 0.02 4,250,499,850 2,439,880 3.620 2011-04-19
813 2011-04-20 714,000 -10,000 0.02 4,250,499,850 2,591,820 3.630 2011-04-18
814 2011-04-19 724,000 44,000 0.02 4,250,499,850 2,613,640 3.610 2011-04-15
815 2011-04-18 680,000 -18,000 0.02 4,250,499,850 2,386,800 3.510 2011-04-14
816 2011-04-15 698,000 18,000 0.02 4,250,499,850 2,394,140 3.430 2011-04-13
817 2011-04-13 680,000 -52,000 0.02 4,250,499,850 2,339,200 3.440 2011-04-11
818 2011-04-12 732,000 -202,000 0.02 4,250,499,850 2,452,200 3.350 2011-04-08
819 2011-04-11 934,000 -192,000 0.02 4,250,499,850 3,166,260 3.390 2011-04-07
820 2011-04-08 1,126,000 378,000 0.03 4,250,499,850 3,805,880 3.380 2011-04-06
821 2011-04-07 748,000 -330,000 0.02 4,250,499,850 2,453,440 3.280 2011-04-04
822 2011-04-06 1,078,000 294,000 0.03 4,250,499,850 3,600,520 3.340 2011-04-01
823 2011-04-04 784,000 -198,000 0.02 4,250,499,850 2,696,960 3.440 2011-03-31
824 2011-04-01 982,000 218,000 0.02 4,250,499,850 3,338,800 3.400 2011-03-30
825 2011-03-31 764,000 82,000 0.02 4,250,499,850 2,567,040 3.360 2011-03-29
826 2011-03-30 682,000 -60,000 0.02 4,250,499,850 2,346,080 3.440 2011-03-28
827 2011-03-29 742,000 -116,000 0.02 4,250,499,850 2,552,480 3.440 2011-03-25
828 2011-03-28 858,000 -38,000 0.02 4,250,499,850 2,925,780 3.410 2011-03-24
829 2011-03-25 896,000 -16,000 0.02 4,250,499,850 3,055,360 3.410 2011-03-23
830 2011-03-24 912,000 130,000 0.02 4,250,499,850 3,027,840 3.320 2011-03-22
831 2011-03-23 782,000 -10,000 0.02 4,250,499,850 2,564,960 3.280 2011-03-21
832 2011-03-22 792,000 -20,000 0.02 4,250,499,850 2,566,080 3.240 2011-03-18
833 2011-03-21 812,000 -10,000 0.02 4,250,499,850 2,606,520 3.210 2011-03-17
834 2011-03-18 822,000 -108,000 0.02 4,250,499,850 2,737,260 3.330 2011-03-16
835 2011-03-17 930,000 4,000 0.02 4,250,499,850 3,078,300 3.310 2011-03-15
836 2011-03-16 926,000 30,000 0.02 4,250,499,850 3,111,360 3.360 2011-03-14
837 2011-03-15 896,000 -140,000 0.02 4,250,499,850 2,804,480 3.130 2011-03-11
838 2011-03-14 1,036,000 -52,000 0.02 4,250,499,850 3,242,680 3.130 2011-03-10
839 2011-03-10 1,088,000 24,000 0.03 4,250,499,850 3,351,040 3.080 2011-03-08
840 2011-03-09 1,064,000 -100,000 0.03 4,250,499,850 3,181,360 2.990 2011-03-07
841 2011-03-08 1,164,000 -8,000 0.03 4,250,499,850 3,445,440 2.960 2011-03-04
842 2011-03-07 1,172,000 -146,000 0.03 4,250,499,850 3,387,080 2.890 2011-03-03
843 2011-03-04 1,318,000 10,000 0.03 4,250,499,850 3,690,400 2.800 2011-03-02
844 2011-03-03 1,308,000 60,000 0.03 4,250,499,850 3,675,480 2.810 2011-03-01
845 2011-03-02 1,248,000 130,000 0.03 4,250,499,850 3,344,640 2.680 2011-02-28
846 2011-02-28 1,118,000 -10,000 0.03 4,250,499,850 3,018,600 2.700 2011-02-24
847 2011-02-25 1,128,000 -10,000 0.03 4,250,499,850 3,102,000 2.750 2011-02-23
848 2011-02-22 1,138,000 -100,000 0.03 4,250,499,850 3,288,820 2.890 2011-02-18
849 2011-02-21 1,238,000 -70,000 0.03 4,250,499,850 3,614,960 2.920 2011-02-17
850 2011-02-18 1,308,000 -30,000 0.03 4,250,499,850 3,740,880 2.860 2011-02-16
851 2011-02-17 1,338,000 -100,000 0.03 4,250,499,850 3,733,020 2.790 2011-02-15
852 2011-02-16 1,438,000 10,000 0.03 4,250,499,850 3,997,640 2.780 2011-02-14
853 2011-02-15 1,428,000 40,000 0.03 4,250,499,850 3,841,320 2.690 2011-02-11
854 2011-02-11 1,388,000 -50,000 0.03 4,250,499,850 3,719,840 2.680 2011-02-09
855 2011-02-10 1,438,000 48,000 0.03 4,250,499,850 3,940,120 2.740 2011-02-08
856 2011-02-09 1,390,000 -296,000 0.03 4,250,499,850 3,808,600 2.740 2011-02-07
857 2011-02-08 1,686,000 94,000 0.04 4,250,499,850 4,636,500 2.750 2011-02-01
858 2011-02-01 1,592,000 -190,000 0.04 4,250,499,850 4,250,640 2.670 2011-01-28
859 2011-01-31 1,782,000 60,000 0.04 4,250,499,850 4,847,040 2.720 2011-01-27
860 2011-01-28 1,722,000 40,000 0.04 4,250,499,850 4,718,280 2.740 2011-01-26
861 2011-01-27 1,682,000 10,000 0.04 4,250,499,850 4,709,600 2.800 2011-01-25
862 2011-01-26 1,672,000 76,000 0.04 4,250,499,850 4,598,000 2.750 2011-01-24
863 2011-01-25 1,596,000 34,000 0.04 4,250,499,850 4,564,560 2.860 2011-01-21
864 2011-01-24 1,562,000 -36,000 0.04 4,250,499,850 4,545,420 2.910 2011-01-20
865 2011-01-21 1,598,000 -46,000 0.04 4,250,499,850 4,714,100 2.950 2011-01-19
866 2011-01-20 1,644,000 -156,000 0.04 4,250,499,850 4,701,840 2.860 2011-01-18
867 2011-01-19 1,800,000 -6,000 0.04 4,250,499,850 5,112,000 2.840 2011-01-17
868 2011-01-18 1,806,000 168,000 0.04 4,250,499,850 5,165,160 2.860 2011-01-14
869 2011-01-17 1,638,000 240,000 0.04 4,250,499,850 4,782,960 2.920 2011-01-13
870 2011-01-14 1,398,000 76,000 0.03 4,250,499,850 4,305,840 3.080 2011-01-12
871 2011-01-13 1,322,000 -46,000 0.03 4,250,499,850 4,124,640 3.120 2011-01-11
872 2011-01-12 1,368,000 -86,000 0.03 4,250,499,850 4,240,800 3.100 2011-01-10
873 2011-01-11 1,454,000 -94,000 0.03 4,250,499,850 4,580,100 3.150 2011-01-07
874 2011-01-10 1,548,000 -80,000 0.04 4,250,499,850 4,814,280 3.110 2011-01-06
875 2011-01-07 1,628,000 80,000 0.04 4,250,499,850 4,818,880 2.960 2011-01-05
876 2011-01-06 1,548,000 154,000 0.04 4,250,499,850 4,628,520 2.990 2011-01-04
877 2011-01-05 1,394,000 -50,000 0.03 4,250,499,850 4,056,540 2.910 2011-01-03
878 2011-01-04 1,444,000 60,000 0.03 4,250,499,850 4,086,520 2.830 2010-12-30
879 2011-01-03 1,384,000 -16,000 0.03 4,250,499,850 3,972,080 2.870 2010-12-29
880 2010-12-30 1,400,000 10,000 0.03 4,250,499,850 4,032,000 2.880 2010-12-28
881 2010-12-29 1,390,000 36,000 0.03 4,250,499,850 4,044,900 2.910 2010-12-23
882 2010-12-28 1,354,000 -70,000 0.03 4,250,499,850 3,980,760 2.940 2010-12-22
883 2010-12-23 1,424,000 -30,000 0.03 4,250,499,850 4,200,800 2.950 2010-12-21
884 2010-12-22 1,454,000 -10,000 0.03 4,250,499,850 4,231,140 2.910 2010-12-20
885 2010-12-17 1,464,000 6,000 0.03 4,250,499,850 4,304,160 2.940 2010-12-15
886 2010-12-16 1,458,000 -42,000 0.03 4,250,499,850 4,388,580 3.010 2010-12-14
887 2010-12-15 1,500,000 -28,000 0.04 4,250,499,850 4,380,000 2.920 2010-12-13
888 2010-12-14 1,528,000 -4,000 0.04 4,250,499,850 4,477,040 2.930 2010-12-10
889 2010-12-13 1,532,000 34,000 0.04 4,250,499,850 4,519,400 2.950 2010-12-09
890 2010-12-10 1,498,000 60,000 0.04 4,250,499,850 4,508,980 3.010 2010-12-08
891 2010-12-09 1,438,000 -14,000 0.03 4,250,499,850 4,457,800 3.100 2010-12-07
892 2010-12-08 1,452,000 36,000 0.03 4,250,499,850 4,472,160 3.080 2010-12-06
893 2010-12-07 1,416,000 -20,000 0.03 4,250,499,850 4,219,680 2.980 2010-12-03
894 2010-12-06 1,436,000 -20,000 0.03 4,250,499,850 4,250,560 2.960 2010-12-02
895 2010-12-03 1,456,000 -74,000 0.03 4,250,499,850 4,353,440 2.990 2010-12-01
896 2010-12-02 1,530,000 10,000 0.04 4,250,499,850 4,559,400 2.980 2010-11-30
897 2010-12-01 1,520,000 -4,000 0.04 4,250,499,850 4,210,400 2.770 2010-11-29
898 2010-11-30 1,524,000 -40,000 0.04 4,250,499,850 4,160,520 2.730 2010-11-26
899 2010-11-29 1,564,000 80,000 0.04 4,250,499,850 4,394,840 2.810 2010-11-25
900 2010-11-26 1,484,000 8,000 0.03 4,250,499,850 4,125,520 2.780 2010-11-24
901 2010-11-25 1,476,000 86,000 0.03 4,250,499,850 4,044,240 2.740 2010-11-23
902 2010-11-23 1,390,000 -46,000 0.03 4,250,499,850 4,058,800 2.920 2010-11-19
903 2010-11-22 1,436,000 82,000 0.03 4,250,499,850 4,193,120 2.920 2010-11-18
904 2010-11-19 1,354,000 -56,000 0.03 4,250,499,850 3,709,960 2.740 2010-11-17
905 2010-11-18 1,410,000 210,000 0.03 4,250,499,850 4,032,600 2.860 2010-11-16
906 2010-11-17 1,200,000 218,000 0.03 4,250,499,850 3,468,000 2.890 2010-11-15
907 2010-11-16 982,000 100,000 0.02 4,250,499,850 3,014,740 3.070 2010-11-12
908 2010-11-15 882,000 -28,000 0.02 4,250,499,850 2,840,040 3.220 2010-11-11
909 2010-11-12 910,000 18,000 0.02 4,250,499,850 2,884,700 3.170 2010-11-10
910 2010-11-11 892,000 48,000 0.02 4,250,499,850 2,756,280 3.090 2010-11-09
911 2010-11-10 844,000 -36,000 0.02 4,250,499,850 2,658,600 3.150 2010-11-08
912 2010-11-09 880,000 -86,000 0.02 4,250,499,850 2,789,600 3.170 2010-11-05
913 2010-11-08 966,000 10,000 0.02 4,250,499,850 2,955,960 3.060 2010-11-04
914 2010-11-05 956,000 56,000 0.02 4,250,499,850 2,925,360 3.060 2010-11-03
915 2010-11-04 900,000 342,000 0.02 4,250,499,850 2,772,000 3.080 2010-11-02
916 2010-11-03 558,000 4,000 0.01 4,250,499,850 1,763,280 3.160 2010-11-01
917 2010-11-02 554,000 -76,000 0.01 4,250,499,850 1,662,000 3.000 2010-10-29
918 2010-11-01 630,000 -84,000 0.01 4,250,499,850 1,927,800 3.060 2010-10-28
919 2010-10-29 714,000 -76,000 0.02 4,250,499,850 2,191,980 3.070 2010-10-27
920 2010-10-28 790,000 142,000 0.02 4,250,499,850 2,583,300 3.270 2010-10-26
921 2010-10-26 648,000 -20,000 0.02 4,250,499,850 2,151,360 3.320 2010-10-22
922 2010-10-25 668,000 34,000 0.02 4,250,499,850 2,237,800 3.350 2010-10-21
923 2010-10-22 634,000 30,000 0.01 4,250,499,850 2,066,840 3.260 2010-10-20
924 2010-10-21 604,000 -56,000 0.01 4,250,499,850 2,053,600 3.400 2010-10-19
925 2010-10-20 660,000 -40,000 0.02 4,250,499,850 2,085,600 3.160 2010-10-18
926 2010-10-19 700,000 190,000 0.02 4,250,499,850 2,240,000 3.200 2010-10-15
927 2010-10-18 510,000 -84,000 0.01 4,250,499,850 1,632,000 3.200 2010-10-14
928 2010-10-15 594,000 60,000 0.01 4,250,499,850 1,776,060 2.990 2010-10-13
929 2010-10-14 534,000 60,000 0.01 4,250,499,850 1,415,100 2.650 2010-10-12
930 2010-10-13 474,000 -6,000 0.01 4,250,499,850 1,251,360 2.640 2010-10-11
931 2010-10-12 480,000 78,000 0.01 4,250,499,850 1,315,200 2.740 2010-10-08
932 2010-10-11 402,000 -40,000 0.01 4,250,499,850 1,097,460 2.730 2010-10-07
933 2010-10-08 442,000 -20,000 0.01 4,250,499,850 1,206,660 2.730 2010-10-06
934 2010-10-07 462,000 54,000 0.01 4,250,499,850 1,215,060 2.630 2010-10-05
935 2010-10-06 408,000 -252,000 0.01 4,250,499,850 1,020,000 2.500 2010-10-04
936 2010-10-05 660,000 -20,000 0.02 4,250,499,850 1,544,400 2.340 2010-09-30
937 2010-09-30 680,000 120,000 0.02 4,250,499,850 1,516,400 2.230 2010-09-28
938 2010-09-29 560,000 68,000 0.01 4,250,499,850 1,288,000 2.300 2010-09-27
939 2010-09-28 492,000 80,000 0.01 4,238,999,850 1,141,440 2.320 2010-09-24
940 2010-09-27 412,000 -210,000 0.01 4,238,999,850 976,440 2.370 2010-09-22
941 2010-09-24 622,000 -400,000 0.01 4,238,999,850 1,492,800 2.400 2010-09-21
942 2010-09-22 1,022,000 362,000 0.02 4,238,999,850 2,391,480 2.340 2010-09-20
943 2010-09-21 660,000 -8,000 0.02 4,238,999,850 1,557,600 2.360 2010-09-17
944 2010-09-17 668,000 20,000 0.02 4,238,999,850 1,583,160 2.370 2010-09-15
945 2010-09-16 648,000 116,000 0.02 4,238,999,850 1,542,240 2.380 2010-09-14
946 2010-09-15 532,000 -382,000 0.01 4,238,999,850 1,271,480 2.390 2010-09-13
947 2010-09-14 914,000 -104,000 0.02 4,238,999,850 2,175,320 2.380 2010-09-10
948 2010-09-13 1,018,000 386,000 0.02 4,238,999,850 2,392,300 2.350 2010-09-09
949 2010-09-10 632,000 238,000 0.01 4,238,999,850 1,491,520 2.360 2010-09-08
950 2010-09-09 394,000 110,000 0.01 4,238,999,850 921,960 2.340 2010-09-07
951 2010-09-08 284,000 -268,000 0.01 4,238,999,850 641,840 2.260 2010-09-06
952 2010-09-07 552,000 -420,000 0.01 4,238,999,850 1,203,360 2.180 2010-09-03
953 2010-09-06 972,000 438,000 0.02 4,238,999,850 2,060,640 2.120 2010-09-02
954 2010-09-03 534,000 310,000 0.01 4,238,999,850 1,148,100 2.150 2010-09-01
955 2010-09-02 224,000 -46,000 0.01 4,238,999,850 477,120 2.130 2010-08-31
956 2010-09-01 270,000 -282,000 0.01 4,115,531,850 558,900 2.070 2010-08-30
957 2010-08-31 552,000 -72,000 0.01 4,115,531,850 1,120,560 2.030 2010-08-27
958 2010-08-30 624,000 208,000 0.02 4,115,531,850 1,241,760 1.990 2010-08-26
959 2010-08-27 416,000 -130,000 0.01 4,115,531,850 856,960 2.060 2010-08-25
960 2010-08-26 546,000 -488,000 0.01 4,115,531,850 1,141,140 2.090 2010-08-24
961 2010-08-25 1,034,000 0.03 4,115,531,850 2,005,960 1.940 2010-08-23

Webb-site Database - Powered By Linux Group

Back to top