WEST CHINA CEMENT LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02233 | 2010-08-23 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 2.900 | 2026-02-06 | ||||||
| 2 | 2026-02-09 | 3.180 | 2026-02-05 | ||||||
| 3 | 2026-02-06 | 3.360 | 2026-02-04 | ||||||
| 4 | 2026-01-22 | 1,446,000 | -100,000 | 0.03 | 24 | 5,462,532,820 | 4,959,780 | 3.430 | 2026-01-20 |
| 5 | 2025-11-20 | 1,546,000 | 60,000 | 0.03 | 25 | 5,462,532,820 | 4,653,460 | 3.010 | 2025-11-18 |
| 6 | 2025-11-05 | 1,486,000 | -20,000 | 0.03 | 24 | 5,462,532,820 | 4,517,440 | 3.040 | 2025-11-03 |
| 7 | 2025-10-10 | 1,506,000 | 40,000 | 0.03 | 25 | 5,462,532,820 | 5,014,980 | 3.330 | 2025-10-08 |
| 8 | 2025-10-06 | 1,466,000 | -80,000 | 0.03 | 25 | 5,462,532,820 | 4,837,800 | 3.300 | 2025-10-02 |
| 9 | 2025-09-30 | 1,546,000 | -10,000 | 0.03 | 25 | 5,462,532,820 | 4,854,440 | 3.140 | 2025-09-26 |
| 10 | 2025-09-25 | 1,556,000 | -12,000 | 0.03 | 26 | 5,462,532,820 | 4,823,600 | 3.100 | 2025-09-23 |
| 11 | 2025-09-03 | 1,568,000 | -10,000 | 0.03 | 27 | 5,462,532,820 | 4,233,600 | 2.700 | 2025-09-01 |
| 12 | 2025-08-21 | 1,578,000 | -70,000 | 0.03 | 28 | 5,462,532,820 | 3,676,740 | 2.330 | 2025-08-19 |
| 13 | 2025-08-06 | 1,648,000 | 100,000 | 0.03 | 29 | 5,462,532,820 | 3,444,320 | 2.090 | 2025-08-04 |
| 14 | 2025-07-28 | 1,548,000 | -20,000 | 0.03 | 28 | 5,462,532,820 | 3,281,760 | 2.120 | 2025-07-24 |
| 15 | 2025-07-24 | 1,568,000 | -100,000 | 0.03 | 29 | 5,462,532,820 | 2,963,520 | 1.890 | 2025-07-22 |
| 16 | 2025-07-23 | 1,668,000 | -20,000 | 0.03 | 29 | 5,462,532,820 | 3,102,480 | 1.860 | 2025-07-21 |
| 17 | 2025-05-23 | 1,688,000 | 20,000 | 0.03 | 30 | 5,462,532,820 | 2,464,480 | 1.460 | 2025-05-21 |
| 18 | 2025-04-09 | 1,668,000 | -30,000 | 0.03 | 29 | 5,462,532,820 | 2,085,000 | 1.250 | 2025-04-07 |
| 19 | 2025-03-28 | 1,698,000 | -10,000 | 0.03 | 30 | 5,462,532,820 | 2,530,020 | 1.490 | 2025-03-26 |
| 20 | 2024-12-19 | 1,708,000 | -100,000 | 0.03 | 31 | 5,462,532,820 | 2,886,520 | 1.690 | 2024-12-17 |
| 21 | 2024-11-26 | 1,808,000 | -234,000 | 0.03 | 31 | 5,454,332,820 | 2,693,920 | 1.490 | 2024-11-22 |
| 22 | 2024-11-21 | 2,042,000 | -50,000 | 0.04 | 32 | 5,454,332,820 | 2,695,440 | 1.320 | 2024-11-19 |
| 23 | 2024-10-31 | 2,092,000 | -6,000 | 0.04 | 33 | 5,454,332,820 | 2,301,200 | 1.100 | 2024-10-29 |
| 24 | 2024-10-07 | 2,098,000 | -70,000 | 0.04 | 34 | 5,454,332,820 | 2,370,740 | 1.130 | 2024-10-03 |
| 25 | 2024-08-16 | 2,168,000 | -40,000 | 0.04 | 35 | 5,454,332,820 | 2,298,080 | 1.060 | 2024-08-14 |
| 26 | 2024-07-10 | 2,208,000 | 40,000 | 0.04 | 36 | 5,454,332,820 | 2,450,880 | 1.110 | 2024-07-08 |
| 27 | 2024-06-26 | 2,168,000 | -40,000 | 0.04 | 35 | 5,454,332,820 | 2,233,040 | 1.030 | 2024-06-24 |
| 28 | 2024-06-13 | 2,208,000 | 10,000 | 0.04 | 36 | 5,454,332,820 | 2,472,960 | 1.120 | 2024-06-11 |
| 29 | 2024-05-31 | 2,198,000 | -86,000 | 0.04 | 35 | 5,454,332,820 | 2,505,720 | 1.140 | 2024-05-29 |
| 30 | 2024-05-27 | 2,284,000 | 34,000 | 0.04 | 36 | 5,454,332,820 | 2,603,760 | 1.140 | 2024-05-23 |
| 31 | 2024-05-03 | 2,250,000 | -34,000 | 0.04 | 35 | 5,454,332,820 | 2,700,000 | 1.200 | 2024-04-30 |
| 32 | 2024-04-26 | 2,284,000 | -50,000 | 0.04 | 36 | 5,454,332,820 | 2,580,920 | 1.130 | 2024-04-24 |
| 33 | 2024-04-15 | 2,334,000 | -160,000 | 0.04 | 37 | 5,454,332,820 | 2,544,060 | 1.090 | 2024-04-11 |
| 34 | 2024-04-12 | 2,494,000 | -170,000 | 0.05 | 37 | 5,454,332,820 | 2,518,940 | 1.010 | 2024-04-10 |
| 35 | 2024-04-10 | 2,664,000 | -14,000 | 0.05 | 38 | 5,454,332,820 | 2,717,280 | 1.020 | 2024-04-08 |
| 36 | 2024-04-09 | 2,678,000 | -482,000 | 0.05 | 39 | 5,454,332,820 | 2,758,340 | 1.030 | 2024-04-05 |
| 37 | 2024-03-18 | 3,160,000 | -50,000 | 0.06 | 40 | 5,438,882,820 | 3,476,000 | 1.100 | 2024-03-14 |
| 38 | 2024-03-13 | 3,210,000 | -50,000 | 0.06 | 40 | 5,438,882,820 | 3,306,300 | 1.030 | 2024-03-11 |
| 39 | 2024-03-08 | 3,260,000 | -70,000 | 0.06 | 40 | 5,438,882,820 | 3,260,000 | 1.000 | 2024-03-06 |
| 40 | 2024-03-06 | 3,330,000 | -50,000 | 0.06 | 42 | 5,438,882,820 | 3,429,900 | 1.030 | 2024-03-04 |
| 41 | 2024-03-05 | 3,380,000 | -60,000 | 0.06 | 42 | 5,438,882,820 | 3,244,800 | 0.960 | 2024-03-01 |
| 42 | 2024-03-04 | 3,440,000 | -180,000 | 0.06 | 42 | 5,438,882,820 | 3,096,000 | 0.900 | 2024-02-29 |
| 43 | 2024-03-01 | 3,620,000 | -10,000 | 0.07 | 43 | 5,438,882,820 | 2,932,200 | 0.810 | 2024-02-28 |
| 44 | 2024-02-26 | 3,630,000 | -50,000 | 0.07 | 43 | 5,438,882,820 | 2,649,900 | 0.730 | 2024-02-22 |
| 45 | 2024-02-21 | 3,680,000 | -50,000 | 0.07 | 43 | 5,438,882,820 | 2,465,600 | 0.670 | 2024-02-19 |
| 46 | 2024-02-19 | 3,730,000 | 50,000 | 0.07 | 43 | 5,438,882,820 | 2,312,600 | 0.620 | 2024-02-15 |
| 47 | 2024-02-06 | 3,680,000 | -56,000 | 0.07 | 43 | 5,438,882,820 | 2,281,600 | 0.620 | 2024-02-02 |
| 48 | 2024-01-31 | 3,736,000 | -50,000 | 0.07 | 44 | 5,438,882,820 | 2,353,680 | 0.630 | 2024-01-29 |
| 49 | 2024-01-19 | 3,786,000 | 50,000 | 0.07 | 44 | 5,438,882,820 | 2,309,460 | 0.610 | 2024-01-17 |
| 50 | 2024-01-12 | 3,736,000 | 50,000 | 0.07 | 44 | 5,438,882,820 | 2,391,040 | 0.640 | 2024-01-10 |
| 51 | 2024-01-09 | 3,686,000 | -40,000 | 0.07 | 44 | 5,438,882,820 | 2,543,340 | 0.690 | 2024-01-05 |
| 52 | 2023-12-29 | 3,726,000 | 40,000 | 0.07 | 44 | 5,438,882,820 | 2,459,160 | 0.660 | 2023-12-27 |
| 53 | 2023-11-23 | 3,686,000 | -50,000 | 0.07 | 44 | 5,438,882,820 | 2,617,060 | 0.710 | 2023-11-21 |
| 54 | 2023-11-14 | 3,736,000 | 50,000 | 0.07 | 44 | 5,438,882,820 | 2,503,120 | 0.670 | 2023-11-10 |
| 55 | 2023-10-24 | 3,686,000 | 96,000 | 0.07 | 44 | 5,438,882,820 | 2,543,340 | 0.690 | 2023-10-19 |
| 56 | 2023-10-17 | 3,590,000 | -50,000 | 0.07 | 44 | 5,438,882,820 | 2,620,700 | 0.730 | 2023-10-13 |
| 57 | 2023-10-06 | 3,640,000 | -50,000 | 0.07 | 44 | 5,438,882,820 | 2,475,200 | 0.680 | 2023-10-04 |
| 58 | 2023-10-03 | 3,690,000 | 50,000 | 0.07 | 45 | 5,438,882,820 | 2,656,800 | 0.720 | 2023-09-28 |
| 59 | 2023-09-28 | 3,640,000 | 50,000 | 0.07 | 45 | 5,438,882,820 | 2,693,600 | 0.740 | 2023-09-26 |
| 60 | 2023-09-15 | 3,590,000 | 50,000 | 0.07 | 45 | 5,438,882,820 | 2,728,400 | 0.760 | 2023-09-13 |
| 61 | 2023-09-06 | 3,540,000 | -50,000 | 0.07 | 45 | 5,438,882,820 | 2,867,400 | 0.810 | 2023-09-04 |
| 62 | 2023-09-04 | 3,590,000 | 50,000 | 0.07 | 45 | 5,438,882,820 | 2,692,500 | 0.750 | 2023-08-30 |
| 63 | 2023-08-24 | 3,540,000 | -6,000 | 0.07 | 45 | 5,438,882,820 | 2,725,800 | 0.770 | 2023-08-22 |
| 64 | 2023-08-08 | 3,546,000 | 74,000 | 0.07 | 46 | 5,438,882,820 | 2,872,260 | 0.810 | 2023-08-04 |
| 65 | 2023-08-02 | 3,472,000 | -50,000 | 0.06 | 46 | 5,438,882,820 | 2,777,600 | 0.800 | 2023-07-31 |
| 66 | 2023-07-19 | 3,522,000 | -50,000 | 0.06 | 46 | 5,438,882,820 | 2,711,940 | 0.770 | 2023-07-14 |
| 67 | 2023-07-11 | 3,572,000 | 50,000 | 0.07 | 46 | 5,438,882,820 | 2,714,720 | 0.760 | 2023-07-07 |
| 68 | 2023-07-07 | 3,522,000 | 50,000 | 0.06 | 46 | 5,438,882,820 | 2,747,160 | 0.780 | 2023-07-05 |
| 69 | 2023-07-03 | 3,472,000 | 40,000 | 0.06 | 46 | 5,438,882,820 | 2,673,440 | 0.770 | 2023-06-29 |
| 70 | 2023-06-21 | 3,432,000 | 172,000 | 0.06 | 46 | 5,438,882,820 | 2,882,880 | 0.840 | 2023-06-19 |
| 71 | 2023-06-20 | 3,260,000 | 100,000 | 0.06 | 46 | 5,438,882,820 | 2,738,400 | 0.840 | 2023-06-16 |
| 72 | 2023-06-15 | 3,160,000 | 40,000 | 0.06 | 46 | 5,438,882,820 | 2,686,000 | 0.850 | 2023-06-13 |
| 73 | 2023-06-06 | 3,120,000 | 100,000 | 0.06 | 46 | 5,438,882,820 | 2,683,200 | 0.860 | 2023-06-02 |
| 74 | 2023-05-30 | 3,020,000 | 100,000 | 0.06 | 45 | 5,438,882,820 | 2,869,000 | 0.950 | 2023-05-25 |
| 75 | 2023-05-29 | 2,920,000 | 40,000 | 0.05 | 44 | 5,438,882,820 | 2,803,200 | 0.960 | 2023-05-24 |
| 76 | 2023-05-03 | 2,880,000 | 90,000 | 0.05 | 44 | 5,438,882,820 | 2,793,600 | 0.970 | 2023-04-28 |
| 77 | 2023-04-14 | 2,790,000 | -40,000 | 0.05 | 43 | 5,438,882,820 | 2,901,600 | 1.040 | 2023-04-12 |
| 78 | 2023-04-04 | 2,830,000 | -40,000 | 0.05 | 44 | 5,438,882,820 | 2,716,800 | 0.960 | 2023-03-31 |
| 79 | 2023-04-03 | 2,870,000 | 40,000 | 0.05 | 44 | 5,438,882,820 | 2,669,100 | 0.930 | 2023-03-30 |
| 80 | 2023-03-24 | 2,830,000 | 40,000 | 0.05 | 44 | 5,438,882,820 | 2,660,200 | 0.940 | 2023-03-22 |
| 81 | 2023-02-16 | 2,790,000 | -50,000 | 0.05 | 43 | 5,438,882,820 | 2,790,000 | 1.000 | 2023-02-14 |
| 82 | 2023-02-07 | 2,840,000 | -80,000 | 0.05 | 44 | 5,438,882,820 | 2,726,400 | 0.960 | 2023-02-03 |
| 83 | 2023-01-20 | 2,920,000 | -40,000 | 0.05 | 44 | 5,438,882,820 | 2,890,800 | 0.990 | 2023-01-18 |
| 84 | 2023-01-17 | 2,960,000 | -40,000 | 0.05 | 44 | 5,438,882,820 | 2,812,000 | 0.950 | 2023-01-13 |
| 85 | 2023-01-11 | 3,000,000 | 40,000 | 0.06 | 44 | 5,438,882,820 | 2,760,000 | 0.920 | 2023-01-09 |
| 86 | 2022-12-28 | 2,960,000 | 30,000 | 0.05 | 44 | 5,438,882,820 | 2,693,600 | 0.910 | 2022-12-22 |
| 87 | 2022-12-13 | 2,930,000 | -30,000 | 0.05 | 44 | 5,438,882,820 | 2,900,700 | 0.990 | 2022-12-09 |
| 88 | 2022-12-07 | 2,960,000 | -30,000 | 0.05 | 44 | 5,438,882,820 | 2,723,200 | 0.920 | 2022-12-05 |
| 89 | 2022-11-30 | 2,990,000 | 30,000 | 0.05 | 44 | 5,438,882,820 | 2,481,700 | 0.830 | 2022-11-28 |
| 90 | 2022-10-07 | 2,960,000 | 50,000 | 0.05 | 43 | 5,438,882,820 | 2,397,600 | 0.810 | 2022-10-05 |
| 91 | 2022-09-30 | 2,910,000 | 30,000 | 0.05 | 42 | 5,438,882,820 | 2,444,400 | 0.840 | 2022-09-28 |
| 92 | 2022-09-19 | 2,880,000 | 100,000 | 0.05 | 42 | 5,438,882,820 | 2,764,800 | 0.960 | 2022-09-15 |
| 93 | 2022-08-19 | 2,780,000 | -30,000 | 0.05 | 42 | 5,438,882,820 | 2,585,400 | 0.930 | 2022-08-17 |
| 94 | 2022-07-18 | 2,810,000 | 30,000 | 0.05 | 42 | 5,438,882,820 | 2,529,000 | 0.900 | 2022-07-14 |
| 95 | 2022-07-15 | 2,780,000 | -36,000 | 0.05 | 42 | 5,438,882,820 | 2,557,600 | 0.920 | 2022-07-13 |
| 96 | 2022-07-14 | 2,816,000 | 16,000 | 0.05 | 43 | 5,438,882,820 | 2,618,880 | 0.930 | 2022-07-12 |
| 97 | 2022-06-10 | 2,800,000 | 30,000 | 0.05 | 43 | 5,438,882,820 | 2,828,000 | 1.010 | 2022-06-08 |
| 98 | 2022-05-27 | 2,770,000 | 416,000 | 0.05 | 43 | 5,438,882,820 | 3,130,100 | 1.130 | 2022-05-25 |
| 99 | 2022-05-20 | 2,354,000 | 10,000 | 0.04 | 42 | 5,438,882,820 | 2,707,100 | 1.150 | 2022-05-18 |
| 100 | 2022-05-03 | 2,344,000 | 50,000 | 0.04 | 42 | 5,438,882,820 | 2,930,000 | 1.250 | 2022-04-28 |
| 101 | 2022-04-22 | 2,294,000 | 4,000 | 0.04 | 41 | 5,438,882,820 | 2,844,560 | 1.240 | 2022-04-20 |
| 102 | 2022-04-07 | 2,290,000 | 20,000 | 0.04 | 41 | 5,438,882,820 | 2,908,300 | 1.270 | 2022-04-04 |
| 103 | 2022-03-23 | 2,270,000 | 10,000 | 0.04 | 40 | 5,438,882,820 | 2,905,600 | 1.280 | 2022-03-21 |
| 104 | 2022-02-21 | 2,260,000 | -80,000 | 0.04 | 39 | 5,438,882,820 | 3,118,800 | 1.380 | 2022-02-17 |
| 105 | 2022-02-07 | 2,340,000 | 30,000 | 0.04 | 40 | 5,438,882,820 | 3,065,400 | 1.310 | 2022-01-31 |
| 106 | 2022-01-18 | 2,310,000 | 40,000 | 0.04 | 40 | 5,438,882,820 | 3,210,900 | 1.390 | 2022-01-14 |
| 107 | 2022-01-17 | 2,270,000 | -30,000 | 0.04 | 39 | 5,438,882,820 | 3,223,400 | 1.420 | 2022-01-13 |
| 108 | 2022-01-05 | 2,300,000 | -30,000 | 0.04 | 39 | 5,438,882,820 | 3,197,000 | 1.390 | 2022-01-03 |
| 109 | 2021-12-13 | 2,330,000 | -20,000 | 0.04 | 39 | 5,438,882,820 | 3,192,100 | 1.370 | 2021-12-09 |
| 110 | 2021-11-01 | 2,350,000 | 30,000 | 0.04 | 39 | 5,438,882,820 | 3,125,500 | 1.330 | 2021-10-28 |
| 111 | 2021-10-15 | 2,320,000 | 30,000 | 0.04 | 39 | 5,438,882,820 | 3,294,400 | 1.420 | 2021-10-11 |
| 112 | 2021-10-08 | 2,290,000 | -120,000 | 0.04 | 39 | 5,438,882,820 | 3,320,500 | 1.450 | 2021-10-06 |
| 113 | 2021-09-30 | 2,410,000 | -80,000 | 0.04 | 40 | 5,438,882,820 | 3,422,200 | 1.420 | 2021-09-28 |
| 114 | 2021-09-29 | 2,490,000 | -80,000 | 0.05 | 40 | 5,438,882,820 | 3,336,600 | 1.340 | 2021-09-27 |
| 115 | 2021-09-27 | 2,570,000 | -10,000 | 0.05 | 40 | 5,438,882,820 | 3,623,700 | 1.410 | 2021-09-23 |
| 116 | 2021-09-13 | 2,580,000 | 10,000 | 0.05 | 41 | 5,438,882,820 | 3,715,200 | 1.440 | 2021-09-09 |
| 117 | 2021-09-08 | 2,570,000 | -30,000 | 0.05 | 40 | 5,438,882,820 | 3,726,500 | 1.450 | 2021-09-06 |
| 118 | 2021-09-07 | 2,600,000 | -40,000 | 0.05 | 40 | 5,438,882,820 | 3,562,000 | 1.370 | 2021-09-03 |
| 119 | 2021-09-03 | 2,640,000 | -60,000 | 0.05 | 41 | 5,438,882,820 | 3,352,800 | 1.270 | 2021-09-01 |
| 120 | 2021-08-30 | 2,700,000 | -30,000 | 0.05 | 41 | 5,438,882,820 | 3,267,000 | 1.210 | 2021-08-26 |
| 121 | 2021-08-23 | 2,730,000 | 30,000 | 0.05 | 42 | 5,438,882,820 | 3,221,400 | 1.180 | 2021-08-19 |
| 122 | 2021-08-18 | 2,700,000 | -30,000 | 0.05 | 42 | 5,438,882,820 | 3,348,000 | 1.240 | 2021-08-16 |
| 123 | 2021-08-17 | 2,730,000 | 30,000 | 0.05 | 42 | 5,438,882,820 | 3,303,300 | 1.210 | 2021-08-13 |
| 124 | 2021-08-11 | 2,700,000 | -60,000 | 0.05 | 42 | 5,438,882,820 | 3,402,000 | 1.260 | 2021-08-09 |
| 125 | 2021-08-04 | 2,760,000 | -50,000 | 0.05 | 42 | 5,438,882,820 | 3,312,000 | 1.200 | 2021-08-02 |
| 126 | 2021-07-27 | 2,810,000 | 100,000 | 0.05 | 42 | 5,438,882,820 | 3,343,900 | 1.190 | 2021-07-23 |
| 127 | 2021-07-26 | 2,710,000 | -30,000 | 0.05 | 42 | 5,438,882,820 | 3,197,800 | 1.180 | 2021-07-22 |
| 128 | 2021-06-09 | 2,740,000 | 30,000 | 0.05 | 42 | 5,438,882,820 | 3,260,600 | 1.190 | 2021-06-07 |
| 129 | 2021-06-08 | 2,710,000 | -100,000 | 0.05 | 42 | 5,438,882,820 | 3,252,000 | 1.200 | 2021-06-04 |
| 130 | 2021-06-01 | 2,810,000 | 30,000 | 0.05 | 42 | 5,438,882,820 | 3,737,300 | 1.330 | 2021-05-28 |
| 131 | 2021-05-31 | 2,780,000 | 330,000 | 0.05 | 41 | 5,438,882,820 | 3,725,200 | 1.340 | 2021-05-27 |
| 132 | 2021-05-27 | 2,450,000 | 14,000 | 0.05 | 38 | 5,438,882,820 | 3,258,500 | 1.330 | 2021-05-25 |
| 133 | 2021-05-21 | 2,436,000 | 200,000 | 0.04 | 37 | 5,438,882,820 | 3,312,960 | 1.360 | 2021-05-18 |
| 134 | 2021-05-17 | 2,236,000 | 30,000 | 0.04 | 36 | 5,438,882,820 | 2,973,880 | 1.330 | 2021-05-13 |
| 135 | 2021-05-14 | 2,206,000 | 30,000 | 0.04 | 36 | 5,438,882,820 | 3,044,280 | 1.380 | 2021-05-12 |
| 136 | 2021-05-11 | 2,176,000 | 10,000 | 0.04 | 36 | 5,438,882,820 | 3,068,160 | 1.410 | 2021-05-07 |
| 137 | 2021-04-22 | 2,166,000 | 160,000 | 0.04 | 35 | 5,438,882,820 | 2,880,780 | 1.330 | 2021-04-20 |
| 138 | 2021-04-15 | 2,006,000 | 330,000 | 0.04 | 34 | 5,438,882,820 | 2,567,680 | 1.280 | 2021-04-13 |
| 139 | 2021-04-14 | 1,676,000 | -400,000 | 0.03 | 32 | 5,438,882,820 | 2,178,800 | 1.300 | 2021-04-12 |
| 140 | 2021-03-29 | 2,076,000 | -100,000 | 0.04 | 33 | 5,438,882,820 | 2,636,520 | 1.270 | 2021-03-25 |
| 141 | 2021-03-26 | 2,176,000 | 400,000 | 0.04 | 34 | 5,438,882,820 | 2,763,520 | 1.270 | 2021-03-24 |
| 142 | 2021-03-25 | 1,776,000 | 6,000 | 0.03 | 33 | 5,438,882,820 | 2,326,560 | 1.310 | 2021-03-23 |
| 143 | 2021-02-24 | 1,770,000 | -30,000 | 0.03 | 32 | 5,438,882,820 | 2,301,000 | 1.300 | 2021-02-22 |
| 144 | 2021-02-23 | 1,800,000 | -34,000 | 0.03 | 32 | 5,438,882,820 | 2,304,000 | 1.280 | 2021-02-19 |
| 145 | 2021-01-29 | 1,834,000 | -30,000 | 0.03 | 33 | 5,438,882,820 | 2,145,780 | 1.170 | 2021-01-27 |
| 146 | 2021-01-28 | 1,864,000 | 30,000 | 0.03 | 34 | 5,438,882,820 | 2,143,600 | 1.150 | 2021-01-26 |
| 147 | 2021-01-27 | 1,834,000 | 30,000 | 0.03 | 33 | 5,438,882,820 | 2,127,440 | 1.160 | 2021-01-25 |
| 148 | 2021-01-25 | 1,804,000 | 30,000 | 0.03 | 33 | 5,438,882,820 | 2,236,960 | 1.240 | 2021-01-21 |
| 149 | 2021-01-18 | 1,774,000 | -30,000 | 0.03 | 33 | 5,438,882,820 | 2,270,720 | 1.280 | 2021-01-14 |
| 150 | 2020-12-14 | 1,804,000 | 30,000 | 0.03 | 33 | 5,438,882,820 | 2,074,600 | 1.150 | 2020-12-10 |
| 151 | 2020-12-09 | 1,774,000 | 30,000 | 0.03 | 33 | 5,438,882,820 | 2,111,060 | 1.190 | 2020-12-07 |
| 152 | 2020-12-08 | 1,744,000 | 30,000 | 0.03 | 33 | 5,438,882,820 | 2,110,240 | 1.210 | 2020-12-04 |
| 153 | 2020-11-24 | 1,714,000 | 50,000 | 0.03 | 33 | 5,438,882,820 | 2,125,360 | 1.240 | 2020-11-20 |
| 154 | 2020-09-03 | 1,664,000 | 30,000 | 0.03 | 33 | 5,438,882,820 | 2,196,480 | 1.320 | 2020-09-01 |
| 155 | 2020-08-27 | 1,634,000 | 30,000 | 0.03 | 33 | 5,438,882,820 | 2,336,620 | 1.430 | 2020-08-25 |
| 156 | 2020-07-29 | 1,604,000 | -80,000 | 0.03 | 32 | 5,438,882,820 | 2,550,360 | 1.590 | 2020-07-27 |
| 157 | 2020-07-27 | 1,684,000 | -52,000 | 0.03 | 33 | 5,438,882,820 | 2,829,120 | 1.680 | 2020-07-23 |
| 158 | 2020-07-06 | 1,736,000 | -200,000 | 0.03 | 34 | 5,437,257,820 | 2,517,200 | 1.450 | 2020-07-02 |
| 159 | 2020-07-03 | 1,936,000 | 200,000 | 0.04 | 35 | 5,437,257,820 | 2,729,760 | 1.410 | 2020-06-30 |
| 160 | 2020-05-25 | 1,736,000 | -10,000 | 0.03 | 34 | 5,436,907,820 | 2,899,120 | 1.670 | 2020-05-21 |
| 161 | 2020-05-08 | 1,746,000 | -1,000,000 | 0.03 | 35 | 5,435,132,820 | 2,392,020 | 1.370 | 2020-05-06 |
| 162 | 2020-01-16 | 2,746,000 | -250,000 | 0.05 | 36 | 5,435,132,820 | 3,816,940 | 1.390 | 2020-01-14 |
| 163 | 2019-12-04 | 2,996,000 | 10,000 | 0.06 | 37 | 5,435,132,820 | 3,745,000 | 1.250 | 2019-12-02 |
| 164 | 2019-11-14 | 2,986,000 | 250,000 | 0.05 | 36 | 5,435,132,820 | 3,792,220 | 1.270 | 2019-11-12 |
| 165 | 2019-10-11 | 2,736,000 | -50,000 | 0.05 | 35 | 5,435,132,820 | 3,447,360 | 1.260 | 2019-10-09 |
| 166 | 2019-09-03 | 2,786,000 | -600,000 | 0.05 | 36 | 5,435,132,820 | 3,705,380 | 1.330 | 2019-08-30 |
| 167 | 2019-08-27 | 3,386,000 | 600,000 | 0.06 | 36 | 5,435,132,820 | 4,672,680 | 1.380 | 2019-08-23 |
| 168 | 2019-07-04 | 2,786,000 | -1,000,000 | 0.05 | 36 | 5,435,132,820 | 3,538,220 | 1.270 | 2019-07-02 |
| 169 | 2019-07-03 | 3,786,000 | -500,000 | 0.07 | 36 | 5,435,132,820 | 4,543,200 | 1.200 | 2019-06-28 |
| 170 | 2019-06-28 | 4,286,000 | -600,000 | 0.08 | 36 | 5,435,132,820 | 4,714,600 | 1.100 | 2019-06-26 |
| 171 | 2019-06-24 | 4,886,000 | -50,000 | 0.09 | 36 | 5,435,132,820 | 5,374,600 | 1.100 | 2019-06-20 |
| 172 | 2019-06-19 | 4,936,000 | -50,000 | 0.09 | 37 | 5,435,132,820 | 5,281,520 | 1.070 | 2019-06-17 |
| 173 | 2019-06-13 | 4,986,000 | 100,000 | 0.09 | 37 | 5,435,132,820 | 5,684,040 | 1.140 | 2019-06-11 |
| 174 | 2019-06-11 | 4,886,000 | -500,000 | 0.09 | 36 | 5,435,132,820 | 5,081,440 | 1.040 | 2019-06-06 |
| 175 | 2019-05-24 | 5,386,000 | -200,000 | 0.10 | 36 | 5,435,132,820 | 5,601,440 | 1.040 | 2019-05-22 |
| 176 | 2019-05-22 | 5,586,000 | 1,000,000 | 0.10 | 36 | 5,435,132,820 | 5,865,300 | 1.050 | 2019-05-20 |
| 177 | 2019-05-03 | 4,586,000 | -50,000 | 0.08 | 36 | 5,435,132,820 | 5,044,600 | 1.100 | 2019-04-30 |
| 178 | 2019-04-17 | 4,636,000 | -20,000 | 0.09 | 37 | 5,435,132,820 | 5,377,760 | 1.160 | 2019-04-15 |
| 179 | 2019-04-15 | 4,656,000 | -20,000 | 0.09 | 38 | 5,435,132,820 | 5,261,280 | 1.130 | 2019-04-11 |
| 180 | 2019-04-12 | 4,676,000 | -50,000 | 0.09 | 39 | 5,435,132,820 | 5,330,640 | 1.140 | 2019-04-10 |
| 181 | 2019-03-28 | 4,726,000 | 100,000 | 0.09 | 39 | 5,435,132,820 | 4,678,740 | 0.990 | 2019-03-26 |
| 182 | 2019-03-25 | 4,626,000 | 20,000 | 0.09 | 38 | 5,435,132,820 | 4,764,780 | 1.030 | 2019-03-21 |
| 183 | 2019-03-07 | 4,606,000 | -60,000 | 0.08 | 37 | 5,435,132,820 | 5,895,680 | 1.280 | 2019-03-05 |
| 184 | 2019-03-05 | 4,666,000 | -40,000 | 0.09 | 38 | 5,435,132,820 | 5,785,840 | 1.240 | 2019-03-01 |
| 185 | 2019-02-22 | 4,706,000 | 60,000 | 0.09 | 39 | 5,435,132,820 | 5,411,900 | 1.150 | 2019-02-20 |
| 186 | 2019-02-21 | 4,646,000 | 20,000 | 0.09 | 38 | 5,435,132,820 | 5,249,980 | 1.130 | 2019-02-19 |
| 187 | 2019-02-19 | 4,626,000 | 20,000 | 0.09 | 38 | 5,435,132,820 | 5,181,120 | 1.120 | 2019-02-15 |
| 188 | 2018-10-16 | 4,606,000 | -20,000 | 0.08 | 37 | 5,435,132,820 | 5,895,680 | 1.280 | 2018-10-12 |
| 189 | 2018-10-11 | 4,626,000 | 20,000 | 0.09 | 38 | 5,435,132,820 | 6,198,840 | 1.340 | 2018-10-09 |
| 190 | 2018-09-05 | 4,606,000 | -300,000 | 0.08 | 37 | 5,435,132,820 | 6,310,220 | 1.370 | 2018-09-03 |
| 191 | 2018-08-28 | 4,906,000 | 1,100,000 | 0.09 | 37 | 5,435,132,820 | 7,260,880 | 1.480 | 2018-08-24 |
| 192 | 2018-08-17 | 3,806,000 | -1,000,000 | 0.07 | 37 | 5,435,132,820 | 5,214,220 | 1.370 | 2018-08-15 |
| 193 | 2018-08-13 | 4,806,000 | -150,000 | 0.09 | 37 | 5,435,132,820 | 6,536,160 | 1.360 | 2018-08-09 |
| 194 | 2018-08-10 | 4,956,000 | -150,000 | 0.09 | 38 | 5,435,132,820 | 6,690,600 | 1.350 | 2018-08-08 |
| 195 | 2018-08-01 | 5,106,000 | -200,000 | 0.09 | 38 | 5,435,132,820 | 7,046,280 | 1.380 | 2018-07-30 |
| 196 | 2018-07-31 | 5,306,000 | 200,000 | 0.10 | 39 | 5,435,132,820 | 7,269,220 | 1.370 | 2018-07-27 |
| 197 | 2018-06-19 | 5,106,000 | 20,000 | 0.09 | 38 | 5,435,132,820 | 7,403,700 | 1.450 | 2018-06-14 |
| 198 | 2018-06-15 | 5,086,000 | -20,000 | 0.09 | 37 | 5,435,132,820 | 7,527,280 | 1.480 | 2018-06-13 |
| 199 | 2018-06-14 | 5,106,000 | -100,000 | 0.09 | 38 | 5,435,132,820 | 7,403,700 | 1.450 | 2018-06-12 |
| 200 | 2018-06-04 | 5,206,000 | -30,000 | 0.10 | 39 | 5,435,132,820 | 7,652,820 | 1.470 | 2018-05-31 |
| 201 | 2018-05-31 | 5,236,000 | -850,000 | 0.10 | 40 | 5,435,132,820 | 7,487,480 | 1.430 | 2018-05-29 |
| 202 | 2018-05-23 | 6,086,000 | 2,350,000 | 0.11 | 40 | 5,435,132,820 | 9,433,300 | 1.550 | 2018-05-18 |
| 203 | 2018-05-18 | 3,736,000 | 100,000 | 0.07 | 40 | 5,435,132,820 | 5,828,160 | 1.560 | 2018-05-16 |
| 204 | 2018-03-26 | 3,636,000 | -1,500,000 | 0.07 | 39 | 5,432,832,820 | 5,126,760 | 1.410 | 2018-03-22 |
| 205 | 2018-03-08 | 5,136,000 | 40,000 | 0.09 | 39 | 5,432,832,820 | 6,676,800 | 1.300 | 2018-03-06 |
| 206 | 2018-02-12 | 5,096,000 | -30,000 | 0.09 | 38 | 5,432,832,820 | 6,522,880 | 1.280 | 2018-02-08 |
| 207 | 2018-02-08 | 5,126,000 | 30,000 | 0.09 | 39 | 5,432,832,820 | 6,510,020 | 1.270 | 2018-02-06 |
| 208 | 2018-02-07 | 5,096,000 | -50,000 | 0.09 | 38 | 5,432,832,820 | 6,879,600 | 1.350 | 2018-02-05 |
| 209 | 2018-02-02 | 5,146,000 | -50,000 | 0.09 | 39 | 5,432,832,820 | 6,947,100 | 1.350 | 2018-01-31 |
| 210 | 2018-02-01 | 5,196,000 | 50,000 | 0.10 | 40 | 5,432,832,820 | 7,118,520 | 1.370 | 2018-01-30 |
| 211 | 2018-01-31 | 5,146,000 | -4,000 | 0.09 | 39 | 5,432,832,820 | 7,050,020 | 1.370 | 2018-01-29 |
| 212 | 2018-01-12 | 5,150,000 | -2,000,000 | 0.09 | 40 | 5,429,682,820 | 6,798,000 | 1.320 | 2018-01-10 |
| 213 | 2017-12-18 | 7,150,000 | -20,000 | 0.13 | 40 | 5,422,532,820 | 7,936,500 | 1.110 | 2017-12-14 |
| 214 | 2017-12-14 | 7,170,000 | -8,000 | 0.13 | 41 | 5,422,532,820 | 7,743,600 | 1.080 | 2017-12-12 |
| 215 | 2017-09-29 | 7,178,000 | 20,000 | 0.13 | 42 | 5,422,207,820 | 8,900,720 | 1.240 | 2017-09-27 |
| 216 | 2017-09-19 | 7,158,000 | -200,000 | 0.13 | 42 | 5,422,207,820 | 9,090,660 | 1.270 | 2017-09-15 |
| 217 | 2017-08-16 | 7,358,000 | 100,000 | 0.14 | 42 | 5,422,207,820 | 8,608,860 | 1.170 | 2017-08-14 |
| 218 | 2017-08-14 | 7,258,000 | -14,000 | 0.13 | 42 | 5,422,207,820 | 8,346,700 | 1.150 | 2017-08-10 |
| 219 | 2017-08-09 | 7,272,000 | -10,000 | 0.13 | 43 | 5,422,207,820 | 8,435,520 | 1.160 | 2017-08-07 |
| 220 | 2017-07-18 | 7,282,000 | 1,200,000 | 0.13 | 44 | 5,422,207,820 | 8,301,480 | 1.140 | 2017-07-14 |
| 221 | 2017-04-25 | 6,082,000 | -14,000 | 0.11 | 44 | 5,422,207,820 | 7,176,760 | 1.180 | 2017-04-21 |
| 222 | 2017-04-07 | 6,096,000 | -36,000 | 0.11 | 45 | 5,422,207,820 | 7,193,280 | 1.180 | 2017-04-05 |
| 223 | 2017-04-03 | 6,132,000 | -100,000 | 0.11 | 46 | 5,421,707,820 | 6,867,840 | 1.120 | 2017-03-30 |
| 224 | 2017-03-24 | 6,232,000 | 180,000 | 0.11 | 47 | 5,421,207,820 | 6,855,200 | 1.100 | 2017-03-22 |
| 225 | 2017-03-20 | 6,052,000 | -54,000 | 0.11 | 46 | 5,420,807,820 | 6,959,800 | 1.150 | 2017-03-16 |
| 226 | 2017-03-17 | 6,106,000 | -568,000 | 0.11 | 47 | 5,420,807,820 | 6,655,540 | 1.090 | 2017-03-15 |
| 227 | 2017-03-16 | 6,674,000 | -30,000 | 0.12 | 47 | 5,420,807,820 | 7,074,440 | 1.060 | 2017-03-14 |
| 228 | 2017-03-13 | 6,704,000 | 30,000 | 0.12 | 48 | 5,420,807,820 | 6,905,120 | 1.030 | 2017-03-09 |
| 229 | 2017-03-06 | 6,674,000 | -10,000 | 0.12 | 47 | 5,420,807,820 | 7,074,440 | 1.060 | 2017-03-02 |
| 230 | 2017-02-23 | 6,684,000 | 10,000 | 0.12 | 48 | 5,421,207,820 | 6,617,160 | 0.990 | 2017-02-21 |
| 231 | 2017-02-13 | 6,674,000 | -10,000 | 0.12 | 47 | 5,421,207,820 | 7,141,180 | 1.070 | 2017-02-09 |
| 232 | 2017-02-10 | 6,684,000 | -500,000 | 0.12 | 48 | 5,421,207,820 | 6,884,520 | 1.030 | 2017-02-08 |
| 233 | 2017-02-08 | 7,184,000 | 100,000 | 0.13 | 48 | 5,421,207,820 | 7,184,000 | 1.000 | 2017-02-06 |
| 234 | 2017-01-12 | 7,084,000 | -200,000 | 0.13 | 47 | 5,420,807,820 | 6,658,960 | 0.940 | 2017-01-10 |
| 235 | 2016-12-23 | 7,284,000 | -30,000 | 0.13 | 47 | 5,420,807,820 | 6,264,240 | 0.860 | 2016-12-21 |
| 236 | 2016-12-14 | 7,314,000 | -14,000 | 0.13 | 48 | 5,420,807,820 | 6,363,180 | 0.870 | 2016-12-12 |
| 237 | 2016-10-31 | 7,328,000 | -40,000 | 0.14 | 49 | 5,420,807,820 | 5,789,120 | 0.790 | 2016-10-27 |
| 238 | 2016-10-03 | 7,368,000 | 20,000 | 0.14 | 50 | 5,420,807,820 | 5,599,680 | 0.760 | 2016-09-29 |
| 239 | 2016-09-21 | 7,348,000 | -10,000 | 0.14 | 50 | 5,420,807,820 | 5,657,960 | 0.770 | 2016-09-19 |
| 240 | 2016-09-20 | 7,358,000 | 10,000 | 0.14 | 51 | 5,420,807,820 | 5,812,820 | 0.790 | 2016-09-15 |
| 241 | 2016-09-13 | 7,348,000 | 20,000 | 0.14 | 50 | 5,420,807,820 | 5,951,880 | 0.810 | 2016-09-09 |
| 242 | 2016-08-31 | 7,328,000 | 30,000 | 0.14 | 49 | 5,420,807,820 | 5,862,400 | 0.800 | 2016-08-29 |
| 243 | 2016-08-25 | 7,298,000 | 14,000 | 0.13 | 49 | 5,420,807,820 | 6,057,340 | 0.830 | 2016-08-23 |
| 244 | 2016-08-24 | 7,284,000 | -10,000 | 0.13 | 48 | 5,420,807,820 | 6,045,720 | 0.830 | 2016-08-22 |
| 245 | 2016-08-19 | 7,294,000 | -20,000 | 0.13 | 49 | 5,420,807,820 | 6,126,960 | 0.840 | 2016-08-17 |
| 246 | 2016-08-08 | 7,314,000 | 30,000 | 0.13 | 50 | 5,420,807,820 | 5,046,660 | 0.690 | 2016-08-04 |
| 247 | 2016-07-07 | 7,284,000 | 20,000 | 0.13 | 50 | 5,420,807,820 | 5,827,200 | 0.800 | 2016-07-05 |
| 248 | 2016-07-06 | 7,264,000 | 4,000 | 0.13 | 49 | 5,420,807,820 | 5,883,840 | 0.810 | 2016-07-04 |
| 249 | 2016-06-30 | 7,260,000 | 6,000 | 0.13 | 49 | 5,420,807,820 | 7,768,200 | 1.070 | 2016-06-28 |
| 250 | 2016-06-27 | 7,254,000 | 20,000 | 0.13 | 48 | 5,420,807,820 | 11,461,320 | 1.580 | 2016-06-23 |
| 251 | 2016-04-19 | 7,234,000 | -20,000 | 0.13 | 47 | 5,420,807,820 | 11,646,740 | 1.610 | 2016-04-15 |
| 252 | 2016-04-12 | 7,254,000 | 1,200,000 | 0.13 | 47 | 5,420,807,820 | 11,678,940 | 1.610 | 2016-04-08 |
| 253 | 2016-03-15 | 6,054,000 | -4,000 | 0.11 | 47 | 5,420,807,820 | 9,868,020 | 1.630 | 2016-03-11 |
| 254 | 2016-02-16 | 6,058,000 | 2,000,000 | 0.11 | 48 | 5,420,807,820 | 9,692,800 | 1.600 | 2016-02-12 |
| 255 | 2016-01-29 | 4,058,000 | -30,000 | 0.07 | 48 | 5,420,807,820 | 6,492,800 | 1.600 | 2016-01-27 |
| 256 | 2016-01-21 | 4,088,000 | -30,000 | 0.08 | 49 | 5,420,807,820 | 6,540,800 | 1.600 | 2016-01-19 |
| 257 | 2016-01-07 | 4,118,000 | -370,000 | 0.08 | 50 | 5,420,807,820 | 6,588,800 | 1.600 | 2016-01-05 |
| 258 | 2016-01-06 | 4,488,000 | -30,000 | 0.08 | 51 | 5,420,807,820 | 7,180,800 | 1.600 | 2016-01-04 |
| 259 | 2016-01-05 | 4,518,000 | -160,000 | 0.08 | 51 | 5,420,807,820 | 7,228,800 | 1.600 | 2015-12-31 |
| 260 | 2015-12-17 | 4,678,000 | -140,000 | 0.09 | 52 | 5,420,807,820 | 7,344,460 | 1.570 | 2015-12-15 |
| 261 | 2015-12-15 | 4,818,000 | -50,000 | 0.09 | 53 | 5,420,807,820 | 7,708,800 | 1.600 | 2015-12-11 |
| 262 | 2015-12-14 | 4,868,000 | 1,900,000 | 0.09 | 54 | 5,420,807,820 | 7,740,120 | 1.590 | 2015-12-10 |
| 263 | 2015-12-10 | 2,968,000 | -50,000 | 0.05 | 54 | 5,420,807,820 | 4,778,480 | 1.610 | 2015-12-08 |
| 264 | 2015-12-04 | 3,018,000 | -46,000 | 0.06 | 54 | 5,420,807,820 | 4,828,800 | 1.600 | 2015-12-02 |
| 265 | 2015-12-03 | 3,064,000 | -10,000 | 0.06 | 55 | 5,420,807,820 | 4,902,400 | 1.600 | 2015-12-01 |
| 266 | 2015-12-02 | 3,074,000 | -34,000 | 0.06 | 56 | 5,420,807,820 | 4,764,700 | 1.550 | 2015-11-30 |
| 267 | 2015-12-01 | 3,108,000 | -16,000 | 0.06 | 57 | 5,420,807,820 | 4,506,600 | 1.450 | 2015-11-27 |
| 268 | 2015-11-12 | 3,124,000 | -20,000 | 0.06 | 58 | 5,420,807,820 | 4,654,760 | 1.490 | 2015-11-10 |
| 269 | 2015-10-27 | 3,144,000 | -4,000 | 0.06 | 59 | 5,420,807,820 | 4,118,640 | 1.310 | 2015-10-23 |
| 270 | 2015-10-26 | 3,148,000 | -20,000 | 0.06 | 60 | 5,420,807,820 | 4,029,440 | 1.280 | 2015-10-22 |
| 271 | 2015-09-18 | 3,168,000 | 20,000 | 0.06 | 61 | 5,420,807,820 | 3,769,920 | 1.190 | 2015-09-16 |
| 272 | 2015-09-10 | 3,148,000 | 100,000 | 0.06 | 61 | 5,420,807,820 | 3,840,560 | 1.220 | 2015-09-08 |
| 273 | 2015-08-28 | 3,048,000 | -400,000 | 0.06 | 61 | 5,420,807,820 | 3,627,120 | 1.190 | 2015-08-26 |
| 274 | 2015-08-27 | 3,448,000 | 20,000 | 0.06 | 61 | 5,420,807,820 | 3,930,720 | 1.140 | 2015-08-25 |
| 275 | 2015-08-19 | 3,428,000 | -700,000 | 0.06 | 60 | 5,420,807,820 | 5,039,160 | 1.470 | 2015-08-17 |
| 276 | 2015-08-07 | 4,128,000 | 20,000 | 0.08 | 60 | 5,420,807,820 | 5,861,760 | 1.420 | 2015-08-05 |
| 277 | 2015-08-03 | 4,108,000 | -32,000 | 0.08 | 59 | 5,420,807,820 | 5,504,720 | 1.340 | 2015-07-30 |
| 278 | 2015-07-29 | 4,140,000 | -20,000 | 0.08 | 61 | 5,420,807,820 | 6,003,000 | 1.450 | 2015-07-27 |
| 279 | 2015-07-13 | 4,160,000 | -150,000 | 0.08 | 62 | 5,420,807,820 | 5,283,200 | 1.270 | 2015-07-09 |
| 280 | 2015-07-10 | 4,310,000 | 150,000 | 0.08 | 63 | 5,420,807,820 | 4,353,100 | 1.010 | 2015-07-08 |
| 281 | 2015-07-07 | 4,160,000 | 20,000 | 0.08 | 62 | 5,420,807,820 | 5,574,400 | 1.340 | 2015-07-03 |
| 282 | 2015-06-26 | 4,140,000 | -30,000 | 0.08 | 61 | 5,420,807,820 | 6,624,000 | 1.600 | 2015-06-24 |
| 283 | 2015-06-23 | 4,170,000 | -30,000 | 0.09 | 61 | 4,517,339,850 | 6,338,400 | 1.520 | 2015-06-19 |
| 284 | 2015-06-19 | 4,200,000 | -20,000 | 0.09 | 62 | 4,517,339,850 | 7,140,000 | 1.700 | 2015-06-17 |
| 285 | 2015-06-15 | 4,220,000 | -20,000 | 0.09 | 62 | 4,517,339,850 | 5,528,200 | 1.310 | 2015-06-11 |
| 286 | 2015-06-12 | 4,240,000 | -20,000 | 0.09 | 63 | 4,517,339,850 | 5,130,400 | 1.210 | 2015-06-10 |
| 287 | 2015-06-03 | 4,260,000 | -30,000 | 0.09 | 64 | 4,517,339,850 | 5,836,200 | 1.370 | 2015-06-01 |
| 288 | 2015-05-29 | 4,290,000 | 150,000 | 0.09 | 65 | 4,517,339,850 | 6,091,800 | 1.420 | 2015-05-27 |
| 289 | 2015-05-28 | 4,140,000 | -20,000 | 0.09 | 65 | 4,517,339,850 | 5,837,400 | 1.410 | 2015-05-26 |
| 290 | 2015-05-27 | 4,160,000 | -80,000 | 0.09 | 66 | 4,517,339,850 | 5,532,800 | 1.330 | 2015-05-22 |
| 291 | 2015-05-26 | 4,240,000 | -100,000 | 0.09 | 67 | 4,517,339,850 | 5,681,600 | 1.340 | 2015-05-21 |
| 292 | 2015-05-22 | 4,340,000 | 50,000 | 0.10 | 68 | 4,517,339,850 | 5,642,000 | 1.300 | 2015-05-20 |
| 293 | 2015-04-27 | 4,290,000 | -60,000 | 0.09 | 67 | 4,517,339,850 | 6,220,500 | 1.450 | 2015-04-23 |
| 294 | 2015-04-22 | 4,350,000 | -600,000 | 0.10 | 68 | 4,517,339,850 | 6,133,500 | 1.410 | 2015-04-20 |
| 295 | 2015-04-20 | 4,950,000 | 60,000 | 0.11 | 68 | 4,517,339,850 | 7,227,000 | 1.460 | 2015-04-16 |
| 296 | 2015-04-16 | 4,890,000 | -96,000 | 0.11 | 68 | 4,517,339,850 | 7,237,200 | 1.480 | 2015-04-14 |
| 297 | 2015-04-15 | 4,986,000 | -20,000 | 0.11 | 69 | 4,517,339,850 | 7,229,700 | 1.450 | 2015-04-13 |
| 298 | 2015-04-10 | 5,006,000 | -70,000 | 0.11 | 70 | 4,517,339,850 | 6,858,220 | 1.370 | 2015-04-08 |
| 299 | 2015-04-09 | 5,076,000 | -54,000 | 0.11 | 71 | 4,517,339,850 | 6,649,560 | 1.310 | 2015-04-02 |
| 300 | 2015-04-08 | 5,130,000 | -200,000 | 0.11 | 73 | 4,517,339,850 | 6,309,900 | 1.230 | 2015-04-01 |
| 301 | 2015-04-01 | 5,330,000 | -60,000 | 0.12 | 73 | 4,517,339,850 | 6,236,100 | 1.170 | 2015-03-30 |
| 302 | 2015-03-26 | 5,390,000 | -610,000 | 0.12 | 74 | 4,517,339,850 | 6,198,500 | 1.150 | 2015-03-24 |
| 303 | 2015-03-25 | 6,000,000 | -16,000 | 0.13 | 74 | 4,517,339,850 | 6,480,000 | 1.080 | 2015-03-23 |
| 304 | 2015-03-24 | 6,016,000 | -20,000 | 0.13 | 74 | 4,517,339,850 | 6,437,120 | 1.070 | 2015-03-20 |
| 305 | 2015-03-23 | 6,036,000 | -402,000 | 0.13 | 74 | 4,517,339,850 | 6,579,240 | 1.090 | 2015-03-19 |
| 306 | 2015-03-16 | 6,438,000 | -100,000 | 0.14 | 74 | 4,517,339,850 | 6,759,900 | 1.050 | 2015-03-12 |
| 307 | 2015-03-06 | 6,538,000 | -10,000 | 0.14 | 74 | 4,517,339,850 | 6,603,380 | 1.010 | 2015-03-04 |
| 308 | 2015-03-03 | 6,548,000 | -100,000 | 0.14 | 74 | 4,517,339,850 | 6,613,480 | 1.010 | 2015-02-27 |
| 309 | 2015-03-02 | 6,648,000 | -200,000 | 0.15 | 74 | 4,517,339,850 | 6,382,080 | 0.960 | 2015-02-26 |
| 310 | 2015-02-27 | 6,848,000 | -408,000 | 0.15 | 74 | 4,517,339,850 | 6,163,200 | 0.900 | 2015-02-25 |
| 311 | 2015-02-26 | 7,256,000 | -370,000 | 0.16 | 74 | 4,517,339,850 | 6,095,040 | 0.840 | 2015-02-24 |
| 312 | 2015-02-23 | 7,626,000 | -30,000 | 0.17 | 76 | 4,517,339,850 | 6,253,320 | 0.820 | 2015-02-16 |
| 313 | 2015-02-09 | 7,656,000 | 20,000 | 0.17 | 76 | 4,517,339,850 | 6,354,480 | 0.830 | 2015-02-05 |
| 314 | 2015-02-06 | 7,636,000 | 14,000 | 0.17 | 76 | 4,517,339,850 | 6,337,880 | 0.830 | 2015-02-04 |
| 315 | 2015-01-28 | 7,622,000 | 200,000 | 0.17 | 76 | 4,517,339,850 | 6,783,580 | 0.890 | 2015-01-26 |
| 316 | 2015-01-23 | 7,422,000 | -20,000 | 0.16 | 75 | 4,517,339,850 | 6,754,020 | 0.910 | 2015-01-21 |
| 317 | 2015-01-20 | 7,442,000 | 300,000 | 0.16 | 75 | 4,517,339,850 | 6,548,960 | 0.880 | 2015-01-16 |
| 318 | 2015-01-16 | 7,142,000 | 50,000 | 0.16 | 74 | 4,517,339,850 | 6,356,380 | 0.890 | 2015-01-14 |
| 319 | 2015-01-14 | 7,092,000 | -20,000 | 0.16 | 74 | 4,517,339,850 | 6,382,800 | 0.900 | 2015-01-12 |
| 320 | 2015-01-13 | 7,112,000 | 50,000 | 0.16 | 75 | 4,517,339,850 | 6,329,680 | 0.890 | 2015-01-09 |
| 321 | 2015-01-06 | 7,062,000 | -30,000 | 0.16 | 74 | 4,517,339,850 | 6,002,700 | 0.850 | 2015-01-02 |
| 322 | 2015-01-05 | 7,092,000 | -30,000 | 0.16 | 75 | 4,517,339,850 | 5,815,440 | 0.820 | 2014-12-31 |
| 323 | 2014-12-17 | 7,122,000 | -40,000 | 0.16 | 75 | 4,517,339,850 | 5,840,040 | 0.820 | 2014-12-15 |
| 324 | 2014-12-16 | 7,162,000 | -122,000 | 0.16 | 75 | 4,517,339,850 | 6,016,080 | 0.840 | 2014-12-12 |
| 325 | 2014-12-15 | 7,284,000 | -30,000 | 0.16 | 75 | 4,517,339,850 | 5,754,360 | 0.790 | 2014-12-11 |
| 326 | 2014-11-25 | 7,314,000 | -80,000 | 0.16 | 75 | 4,517,339,850 | 5,631,780 | 0.770 | 2014-11-21 |
| 327 | 2014-11-20 | 7,394,000 | -10,000 | 0.16 | 75 | 4,517,339,850 | 5,841,260 | 0.790 | 2014-11-18 |
| 328 | 2014-11-11 | 7,404,000 | 30,000 | 0.16 | 76 | 4,517,339,850 | 5,923,200 | 0.800 | 2014-11-07 |
| 329 | 2014-11-06 | 7,374,000 | -100,000 | 0.16 | 76 | 4,517,339,850 | 6,046,680 | 0.820 | 2014-11-04 |
| 330 | 2014-11-04 | 7,474,000 | 100,000 | 0.17 | 76 | 4,517,339,850 | 5,754,980 | 0.770 | 2014-10-31 |
| 331 | 2014-11-03 | 7,374,000 | -1,848,000 | 0.16 | 75 | 4,517,339,850 | 5,677,980 | 0.770 | 2014-10-30 |
| 332 | 2014-10-31 | 9,222,000 | -1,000,000 | 0.20 | 75 | 4,517,339,850 | 7,285,380 | 0.790 | 2014-10-29 |
| 333 | 2014-10-30 | 10,222,000 | -2,000,000 | 0.23 | 75 | 4,517,339,850 | 7,973,160 | 0.780 | 2014-10-28 |
| 334 | 2014-10-29 | 12,222,000 | 200,000 | 0.27 | 75 | 4,517,339,850 | 9,044,280 | 0.740 | 2014-10-27 |
| 335 | 2014-10-22 | 12,022,000 | -500,000 | 0.27 | 75 | 4,517,339,850 | 9,136,720 | 0.760 | 2014-10-20 |
| 336 | 2014-10-17 | 12,522,000 | 2,000,000 | 0.28 | 75 | 4,517,339,850 | 9,266,280 | 0.740 | 2014-10-15 |
| 337 | 2014-10-16 | 10,522,000 | 2,000,000 | 0.23 | 75 | 4,517,339,850 | 7,786,280 | 0.740 | 2014-10-14 |
| 338 | 2014-10-10 | 8,522,000 | 60,000 | 0.19 | 75 | 4,517,339,850 | 6,561,940 | 0.770 | 2014-10-08 |
| 339 | 2014-10-07 | 8,462,000 | 50,000 | 0.19 | 74 | 4,517,339,850 | 6,431,120 | 0.760 | 2014-10-03 |
| 340 | 2014-10-06 | 8,412,000 | 550,000 | 0.19 | 73 | 4,517,339,850 | 6,224,880 | 0.740 | 2014-09-30 |
| 341 | 2014-10-03 | 7,862,000 | 30,000 | 0.17 | 73 | 4,517,339,850 | 6,053,740 | 0.770 | 2014-09-29 |
| 342 | 2014-09-29 | 7,832,000 | 50,000 | 0.17 | 72 | 4,517,339,850 | 6,578,880 | 0.840 | 2014-09-25 |
| 343 | 2014-09-10 | 7,782,000 | -50,000 | 0.17 | 72 | 4,517,339,850 | 6,770,340 | 0.870 | 2014-09-05 |
| 344 | 2014-09-02 | 7,832,000 | 30,000 | 0.17 | 72 | 4,517,339,850 | 6,500,560 | 0.830 | 2014-08-29 |
| 345 | 2014-08-29 | 7,802,000 | 50,000 | 0.17 | 71 | 4,517,339,850 | 6,475,660 | 0.830 | 2014-08-27 |
| 346 | 2014-08-25 | 7,752,000 | 50,000 | 0.17 | 71 | 4,517,339,850 | 6,434,160 | 0.830 | 2014-08-21 |
| 347 | 2014-08-05 | 7,702,000 | -120,000 | 0.17 | 71 | 4,517,339,850 | 7,162,860 | 0.930 | 2014-08-01 |
| 348 | 2014-08-01 | 7,822,000 | -30,000 | 0.17 | 71 | 4,517,339,850 | 7,274,460 | 0.930 | 2014-07-30 |
| 349 | 2014-07-31 | 7,852,000 | 70,000 | 0.17 | 72 | 4,517,339,850 | 7,223,840 | 0.920 | 2014-07-29 |
| 350 | 2014-07-30 | 7,782,000 | 50,000 | 0.17 | 71 | 4,517,339,850 | 7,159,440 | 0.920 | 2014-07-28 |
| 351 | 2014-07-29 | 7,732,000 | -400,000 | 0.17 | 71 | 4,517,339,850 | 7,268,080 | 0.940 | 2014-07-25 |
| 352 | 2014-07-28 | 8,132,000 | -210,000 | 0.18 | 71 | 4,517,339,850 | 7,074,840 | 0.870 | 2014-07-24 |
| 353 | 2014-07-25 | 8,342,000 | -300,000 | 0.18 | 73 | 4,517,339,850 | 7,174,120 | 0.860 | 2014-07-23 |
| 354 | 2014-07-22 | 8,642,000 | -40,000 | 0.19 | 73 | 4,517,339,850 | 7,000,020 | 0.810 | 2014-07-18 |
| 355 | 2014-07-15 | 8,682,000 | 70,000 | 0.19 | 73 | 4,517,339,850 | 6,771,960 | 0.780 | 2014-07-11 |
| 356 | 2014-07-14 | 8,612,000 | -70,000 | 0.19 | 73 | 4,517,339,850 | 6,975,720 | 0.810 | 2014-07-10 |
| 357 | 2014-07-11 | 8,682,000 | -20,000 | 0.19 | 73 | 4,517,339,850 | 6,945,600 | 0.800 | 2014-07-09 |
| 358 | 2014-07-07 | 8,702,000 | -160,000 | 0.19 | 73 | 4,517,339,850 | 6,787,560 | 0.780 | 2014-07-03 |
| 359 | 2014-06-27 | 8,862,000 | 100,000 | 0.20 | 74 | 4,517,339,850 | 6,380,640 | 0.720 | 2014-06-25 |
| 360 | 2014-06-25 | 8,762,000 | 596,000 | 0.19 | 73 | 4,517,339,850 | 6,133,400 | 0.700 | 2014-06-23 |
| 361 | 2014-06-24 | 8,166,000 | 30,000 | 0.18 | 72 | 4,517,339,850 | 5,879,520 | 0.720 | 2014-06-20 |
| 362 | 2014-06-19 | 8,136,000 | 40,000 | 0.18 | 72 | 4,517,339,850 | 6,020,640 | 0.740 | 2014-06-17 |
| 363 | 2014-06-18 | 8,096,000 | 60,000 | 0.18 | 71 | 4,517,339,850 | 6,152,960 | 0.760 | 2014-06-16 |
| 364 | 2014-06-06 | 8,036,000 | -200,000 | 0.18 | 70 | 4,517,339,850 | 6,107,360 | 0.760 | 2014-06-04 |
| 365 | 2014-06-05 | 8,236,000 | 146,000 | 0.18 | 71 | 4,517,339,850 | 6,506,440 | 0.790 | 2014-06-03 |
| 366 | 2014-06-03 | 8,090,000 | 54,000 | 0.18 | 71 | 4,517,339,850 | 6,310,200 | 0.780 | 2014-05-29 |
| 367 | 2014-05-30 | 8,036,000 | 110,000 | 0.18 | 70 | 4,517,339,850 | 6,187,720 | 0.770 | 2014-05-28 |
| 368 | 2014-05-27 | 7,926,000 | 40,000 | 0.18 | 70 | 4,517,339,850 | 6,261,540 | 0.790 | 2014-05-23 |
| 369 | 2014-05-26 | 7,886,000 | 70,000 | 0.17 | 70 | 4,517,339,850 | 6,151,080 | 0.780 | 2014-05-22 |
| 370 | 2014-05-23 | 7,816,000 | 40,000 | 0.17 | 69 | 4,517,339,850 | 6,096,480 | 0.780 | 2014-05-21 |
| 371 | 2014-05-21 | 7,776,000 | -10,000 | 0.17 | 68 | 4,517,339,850 | 6,143,040 | 0.790 | 2014-05-19 |
| 372 | 2014-05-13 | 7,786,000 | 30,000 | 0.17 | 69 | 4,547,199,850 | 6,228,800 | 0.800 | 2014-05-09 |
| 373 | 2014-04-30 | 7,756,000 | -80,000 | 0.17 | 68 | 4,547,199,850 | 6,515,040 | 0.840 | 2014-04-28 |
| 374 | 2014-04-22 | 7,836,000 | 170,000 | 0.17 | 68 | 4,547,199,850 | 7,836,000 | 1.000 | 2014-04-16 |
| 375 | 2014-04-17 | 7,666,000 | 50,000 | 0.17 | 68 | 4,547,199,850 | 7,819,320 | 1.020 | 2014-04-15 |
| 376 | 2014-04-16 | 7,616,000 | -50,000 | 0.17 | 68 | 4,547,199,850 | 8,072,960 | 1.060 | 2014-04-14 |
| 377 | 2014-04-15 | 7,666,000 | 4,000 | 0.17 | 68 | 4,547,199,850 | 7,972,640 | 1.040 | 2014-04-11 |
| 378 | 2014-04-14 | 7,662,000 | -270,000 | 0.17 | 68 | 4,547,199,850 | 8,428,200 | 1.100 | 2014-04-10 |
| 379 | 2014-04-11 | 7,932,000 | -950,000 | 0.17 | 69 | 4,547,199,850 | 7,932,000 | 1.000 | 2014-04-09 |
| 380 | 2014-04-10 | 8,882,000 | -110,000 | 0.20 | 69 | 4,547,199,850 | 8,793,180 | 0.990 | 2014-04-08 |
| 381 | 2014-04-09 | 8,992,000 | -50,000 | 0.20 | 70 | 4,547,199,850 | 8,812,160 | 0.980 | 2014-04-07 |
| 382 | 2014-04-04 | 9,042,000 | -20,000 | 0.20 | 71 | 4,547,199,850 | 7,956,960 | 0.880 | 2014-04-02 |
| 383 | 2014-04-03 | 9,062,000 | 566,000 | 0.20 | 71 | 4,547,199,850 | 7,883,940 | 0.870 | 2014-04-01 |
| 384 | 2014-04-02 | 8,496,000 | 20,000 | 0.19 | 71 | 4,547,199,850 | 7,391,520 | 0.870 | 2014-03-31 |
| 385 | 2014-03-27 | 8,476,000 | -30,000 | 0.19 | 70 | 4,547,199,850 | 7,374,120 | 0.870 | 2014-03-25 |
| 386 | 2014-03-21 | 8,506,000 | 38,000 | 0.19 | 70 | 4,547,199,850 | 7,145,040 | 0.840 | 2014-03-19 |
| 387 | 2014-03-20 | 8,468,000 | -20,000 | 0.19 | 70 | 4,547,199,850 | 6,774,400 | 0.800 | 2014-03-18 |
| 388 | 2014-03-17 | 8,488,000 | 2,134,000 | 0.19 | 69 | 4,547,199,850 | 6,705,520 | 0.790 | 2014-03-13 |
| 389 | 2014-03-14 | 6,354,000 | -50,000 | 0.14 | 69 | 4,547,199,850 | 5,019,660 | 0.790 | 2014-03-12 |
| 390 | 2014-03-07 | 6,404,000 | 12,000 | 0.14 | 70 | 4,547,199,850 | 5,571,480 | 0.870 | 2014-03-05 |
| 391 | 2014-03-06 | 6,392,000 | 20,000 | 0.14 | 71 | 4,547,199,850 | 5,561,040 | 0.870 | 2014-03-04 |
| 392 | 2014-02-07 | 6,372,000 | 350,000 | 0.14 | 71 | 4,547,199,850 | 5,479,920 | 0.860 | 2014-02-05 |
| 393 | 2014-02-06 | 6,022,000 | 46,000 | 0.13 | 71 | 4,547,199,850 | 5,359,580 | 0.890 | 2014-02-04 |
| 394 | 2014-01-29 | 5,976,000 | 20,000 | 0.13 | 72 | 4,547,199,850 | 5,438,160 | 0.910 | 2014-01-27 |
| 395 | 2014-01-27 | 5,956,000 | 130,000 | 0.13 | 71 | 4,547,199,850 | 5,658,200 | 0.950 | 2014-01-23 |
| 396 | 2014-01-23 | 5,826,000 | -30,000 | 0.13 | 70 | 4,547,199,850 | 5,767,740 | 0.990 | 2014-01-21 |
| 397 | 2014-01-22 | 5,856,000 | 30,000 | 0.13 | 70 | 4,547,199,850 | 5,680,320 | 0.970 | 2014-01-20 |
| 398 | 2014-01-21 | 5,826,000 | 100,000 | 0.13 | 70 | 4,547,199,850 | 5,884,260 | 1.010 | 2014-01-17 |
| 399 | 2014-01-20 | 5,726,000 | 80,000 | 0.13 | 70 | 4,547,199,850 | 5,840,520 | 1.020 | 2014-01-16 |
| 400 | 2014-01-15 | 5,646,000 | 30,000 | 0.12 | 69 | 4,547,199,850 | 5,871,840 | 1.040 | 2014-01-13 |
| 401 | 2014-01-13 | 5,616,000 | 50,000 | 0.12 | 69 | 4,547,199,850 | 5,952,960 | 1.060 | 2014-01-09 |
| 402 | 2014-01-08 | 5,566,000 | 120,000 | 0.12 | 68 | 4,547,199,850 | 6,011,280 | 1.080 | 2014-01-06 |
| 403 | 2014-01-07 | 5,446,000 | 400,000 | 0.12 | 68 | 4,547,199,850 | 6,045,060 | 1.110 | 2014-01-03 |
| 404 | 2013-12-23 | 5,046,000 | 250,000 | 0.11 | 68 | 4,547,199,850 | 5,701,980 | 1.130 | 2013-12-19 |
| 405 | 2013-12-17 | 4,796,000 | 100,000 | 0.11 | 68 | 4,547,199,850 | 5,755,200 | 1.200 | 2013-12-13 |
| 406 | 2013-12-13 | 4,696,000 | 520,000 | 0.10 | 68 | 4,547,199,850 | 5,635,200 | 1.200 | 2013-12-11 |
| 407 | 2013-12-04 | 4,176,000 | -620,000 | 0.09 | 68 | 4,547,199,850 | 5,178,240 | 1.240 | 2013-12-02 |
| 408 | 2013-11-28 | 4,796,000 | -30,000 | 0.11 | 69 | 4,547,199,850 | 5,611,320 | 1.170 | 2013-11-26 |
| 409 | 2013-11-27 | 4,826,000 | -300,000 | 0.11 | 69 | 4,547,199,850 | 5,742,940 | 1.190 | 2013-11-25 |
| 410 | 2013-11-26 | 5,126,000 | 40,000 | 0.11 | 69 | 4,547,199,850 | 6,048,680 | 1.180 | 2013-11-22 |
| 411 | 2013-11-20 | 5,086,000 | 300,000 | 0.11 | 68 | 4,547,199,850 | 6,001,480 | 1.180 | 2013-11-18 |
| 412 | 2013-11-12 | 4,786,000 | 40,000 | 0.11 | 68 | 4,547,199,850 | 5,456,040 | 1.140 | 2013-11-08 |
| 413 | 2013-10-24 | 4,746,000 | 100,000 | 0.10 | 67 | 4,547,199,850 | 5,457,900 | 1.150 | 2013-10-22 |
| 414 | 2013-10-23 | 4,646,000 | 100,000 | 0.10 | 67 | 4,547,199,850 | 5,296,440 | 1.140 | 2013-10-21 |
| 415 | 2013-10-22 | 4,546,000 | 10,000 | 0.10 | 67 | 4,547,199,850 | 5,227,900 | 1.150 | 2013-10-18 |
| 416 | 2013-10-21 | 4,536,000 | -30,000 | 0.10 | 68 | 4,547,199,850 | 5,171,040 | 1.140 | 2013-10-17 |
| 417 | 2013-10-10 | 4,566,000 | 30,000 | 0.10 | 69 | 4,547,199,850 | 5,296,560 | 1.160 | 2013-10-08 |
| 418 | 2013-09-16 | 4,536,000 | 20,000 | 0.10 | 68 | 4,547,199,850 | 5,624,640 | 1.240 | 2013-09-12 |
| 419 | 2013-09-03 | 4,516,000 | 800,000 | 0.10 | 67 | 4,547,199,850 | 5,057,920 | 1.120 | 2013-08-30 |
| 420 | 2013-08-29 | 3,716,000 | 30,000 | 0.08 | 67 | 4,547,199,850 | 4,310,560 | 1.160 | 2013-08-27 |
| 421 | 2013-08-21 | 3,686,000 | -16,000 | 0.08 | 67 | 4,547,199,850 | 4,496,920 | 1.220 | 2013-08-19 |
| 422 | 2013-08-20 | 3,702,000 | 500,000 | 0.08 | 67 | 4,547,199,850 | 4,516,440 | 1.220 | 2013-08-16 |
| 423 | 2013-08-15 | 3,202,000 | -50,000 | 0.07 | 66 | 4,547,199,850 | 3,714,320 | 1.160 | 2013-08-12 |
| 424 | 2013-08-08 | 3,252,000 | 36,000 | 0.07 | 67 | 4,547,199,850 | 3,674,760 | 1.130 | 2013-08-06 |
| 425 | 2013-08-05 | 3,216,000 | 180,000 | 0.07 | 66 | 4,547,199,850 | 3,698,400 | 1.150 | 2013-08-01 |
| 426 | 2013-07-29 | 3,036,000 | 50,000 | 0.07 | 65 | 4,547,199,850 | 3,521,760 | 1.160 | 2013-07-25 |
| 427 | 2013-07-25 | 2,986,000 | -50,000 | 0.07 | 64 | 4,547,199,850 | 3,254,740 | 1.090 | 2013-07-23 |
| 428 | 2013-07-18 | 3,036,000 | 20,000 | 0.07 | 65 | 4,547,199,850 | 3,218,160 | 1.060 | 2013-07-16 |
| 429 | 2013-07-16 | 3,016,000 | 30,000 | 0.07 | 65 | 4,547,199,850 | 3,347,760 | 1.110 | 2013-07-12 |
| 430 | 2013-07-03 | 2,986,000 | 24,000 | 0.07 | 64 | 4,547,199,850 | 3,433,900 | 1.150 | 2013-06-28 |
| 431 | 2013-06-04 | 2,962,000 | 56,000 | 0.07 | 64 | 4,547,199,850 | 3,761,740 | 1.270 | 2013-05-31 |
| 432 | 2013-05-31 | 2,906,000 | 20,000 | 0.06 | 62 | 4,547,199,850 | 3,777,800 | 1.300 | 2013-05-29 |
| 433 | 2013-05-27 | 2,886,000 | 20,000 | 0.06 | 62 | 4,547,199,850 | 3,780,660 | 1.310 | 2013-05-23 |
| 434 | 2013-05-23 | 2,866,000 | 20,000 | 0.06 | 62 | 4,547,199,850 | 3,754,460 | 1.310 | 2013-05-21 |
| 435 | 2013-05-16 | 2,846,000 | 20,000 | 0.06 | 62 | 4,547,199,850 | 3,785,180 | 1.330 | 2013-05-14 |
| 436 | 2013-04-18 | 2,826,000 | 20,000 | 0.06 | 61 | 4,547,199,850 | 3,673,800 | 1.300 | 2013-04-16 |
| 437 | 2013-04-10 | 2,806,000 | 16,000 | 0.06 | 60 | 4,547,199,850 | 3,339,140 | 1.190 | 2013-04-08 |
| 438 | 2013-04-08 | 2,790,000 | 10,000 | 0.06 | 61 | 4,547,199,850 | 3,459,600 | 1.240 | 2013-04-03 |
| 439 | 2013-03-28 | 2,780,000 | 20,000 | 0.06 | 60 | 4,547,199,850 | 3,780,800 | 1.360 | 2013-03-26 |
| 440 | 2013-03-26 | 2,760,000 | 6,000 | 0.06 | 60 | 4,547,199,850 | 3,422,400 | 1.240 | 2013-03-22 |
| 441 | 2013-03-20 | 2,754,000 | 4,000 | 0.06 | 60 | 4,547,199,850 | 3,470,040 | 1.260 | 2013-03-18 |
| 442 | 2013-03-18 | 2,750,000 | -70,000 | 0.06 | 59 | 4,547,199,850 | 3,685,000 | 1.340 | 2013-03-14 |
| 443 | 2013-03-01 | 2,820,000 | 20,000 | 0.06 | 60 | 4,547,199,850 | 4,060,800 | 1.440 | 2013-02-27 |
| 444 | 2013-02-28 | 2,800,000 | 30,000 | 0.06 | 60 | 4,547,199,850 | 3,948,000 | 1.410 | 2013-02-26 |
| 445 | 2013-02-25 | 2,770,000 | 30,000 | 0.06 | 60 | 4,547,199,850 | 4,071,900 | 1.470 | 2013-02-21 |
| 446 | 2013-02-22 | 2,740,000 | 50,000 | 0.06 | 60 | 4,547,199,850 | 4,164,800 | 1.520 | 2013-02-20 |
| 447 | 2013-02-21 | 2,690,000 | -300,000 | 0.06 | 58 | 4,547,199,850 | 4,088,800 | 1.520 | 2013-02-19 |
| 448 | 2013-02-07 | 2,990,000 | -100,000 | 0.07 | 59 | 4,547,199,850 | 4,604,600 | 1.540 | 2013-02-05 |
| 449 | 2013-01-30 | 3,090,000 | 78,000 | 0.07 | 59 | 4,547,199,850 | 4,635,000 | 1.500 | 2013-01-28 |
| 450 | 2013-01-29 | 3,012,000 | 2,000 | 0.07 | 60 | 4,547,199,850 | 4,457,760 | 1.480 | 2013-01-25 |
| 451 | 2013-01-28 | 3,010,000 | 20,000 | 0.07 | 59 | 4,547,199,850 | 4,605,300 | 1.530 | 2013-01-24 |
| 452 | 2013-01-25 | 2,990,000 | 60,000 | 0.07 | 59 | 4,547,199,850 | 4,604,600 | 1.540 | 2013-01-23 |
| 453 | 2013-01-24 | 2,930,000 | 20,000 | 0.06 | 58 | 4,547,199,850 | 4,629,400 | 1.580 | 2013-01-22 |
| 454 | 2013-01-17 | 2,910,000 | -6,000 | 0.06 | 58 | 4,547,199,850 | 4,685,100 | 1.610 | 2013-01-15 |
| 455 | 2013-01-15 | 2,916,000 | 30,000 | 0.06 | 59 | 4,547,199,850 | 4,694,760 | 1.610 | 2013-01-11 |
| 456 | 2013-01-08 | 2,886,000 | -26,000 | 0.06 | 58 | 4,547,199,850 | 4,617,600 | 1.600 | 2013-01-04 |
| 457 | 2013-01-04 | 2,912,000 | 10,000 | 0.06 | 60 | 4,547,199,850 | 4,630,080 | 1.590 | 2013-01-02 |
| 458 | 2012-12-28 | 2,902,000 | -1,000,000 | 0.06 | 60 | 4,547,199,850 | 4,440,060 | 1.530 | 2012-12-24 |
| 459 | 2012-12-27 | 3,902,000 | 6,000 | 0.09 | 61 | 4,547,199,850 | 5,931,040 | 1.520 | 2012-12-20 |
| 460 | 2012-12-21 | 3,896,000 | -300,000 | 0.09 | 60 | 4,547,199,850 | 5,999,840 | 1.540 | 2012-12-19 |
| 461 | 2012-12-18 | 4,196,000 | -20,000 | 0.09 | 60 | 4,547,199,850 | 6,419,880 | 1.530 | 2012-12-14 |
| 462 | 2012-12-17 | 4,216,000 | 10,000 | 0.09 | 61 | 4,547,199,850 | 6,197,520 | 1.470 | 2012-12-13 |
| 463 | 2012-12-12 | 4,206,000 | 300,000 | 0.09 | 60 | 4,547,199,850 | 6,309,000 | 1.500 | 2012-12-10 |
| 464 | 2012-12-11 | 3,906,000 | -114,000 | 0.09 | 60 | 4,547,199,850 | 5,819,940 | 1.490 | 2012-12-07 |
| 465 | 2012-12-10 | 4,020,000 | 180,000 | 0.09 | 61 | 4,547,199,850 | 5,628,000 | 1.400 | 2012-12-06 |
| 466 | 2012-12-07 | 3,840,000 | 400,000 | 0.08 | 62 | 4,547,199,850 | 5,414,400 | 1.410 | 2012-12-05 |
| 467 | 2012-12-05 | 3,440,000 | 200,000 | 0.08 | 62 | 4,547,199,850 | 4,678,400 | 1.360 | 2012-12-03 |
| 468 | 2012-11-30 | 3,240,000 | 200,000 | 0.07 | 62 | 4,547,199,850 | 4,244,400 | 1.310 | 2012-11-28 |
| 469 | 2012-11-19 | 3,040,000 | 114,000 | 0.07 | 61 | 4,547,199,850 | 3,921,600 | 1.290 | 2012-11-15 |
| 470 | 2012-11-16 | 2,926,000 | -20,000 | 0.06 | 60 | 4,547,199,850 | 3,803,800 | 1.300 | 2012-11-14 |
| 471 | 2012-11-06 | 2,946,000 | -20,000 | 0.06 | 61 | 4,547,199,850 | 4,183,320 | 1.420 | 2012-11-02 |
| 472 | 2012-11-05 | 2,966,000 | 800,000 | 0.07 | 62 | 4,547,199,850 | 4,241,380 | 1.430 | 2012-11-01 |
| 473 | 2012-10-29 | 2,166,000 | 20,000 | 0.05 | 61 | 4,547,199,850 | 2,989,080 | 1.380 | 2012-10-25 |
| 474 | 2012-10-24 | 2,146,000 | 400,000 | 0.05 | 60 | 4,547,199,850 | 3,004,400 | 1.400 | 2012-10-19 |
| 475 | 2012-08-17 | 1,746,000 | -10,000 | 0.04 | 59 | 4,547,199,850 | 2,077,740 | 1.190 | 2012-08-15 |
| 476 | 2012-07-17 | 1,756,000 | 10,000 | 0.04 | 60 | 4,547,199,850 | 2,774,480 | 1.580 | 2012-07-13 |
| 477 | 2012-07-10 | 1,746,000 | 10,000 | 0.04 | 59 | 4,547,199,850 | 2,863,440 | 1.640 | 2012-07-06 |
| 478 | 2012-06-21 | 1,736,000 | 60,000 | 0.04 | 58 | 4,547,199,850 | 2,951,200 | 1.700 | 2012-06-19 |
| 479 | 2012-06-20 | 1,676,000 | 20,000 | 0.04 | 58 | 4,547,199,850 | 2,832,440 | 1.690 | 2012-06-18 |
| 480 | 2012-06-18 | 1,656,000 | 10,000 | 0.04 | 57 | 4,547,199,850 | 2,765,520 | 1.670 | 2012-06-14 |
| 481 | 2012-05-28 | 1,646,000 | -50,000 | 0.04 | 56 | 4,262,999,850 | 3,012,180 | 1.830 | 2012-05-24 |
| 482 | 2012-05-14 | 1,696,000 | -10,000 | 0.04 | 57 | 4,262,999,850 | 2,934,080 | 1.730 | 2012-05-10 |
| 483 | 2012-05-03 | 1,706,000 | -20,000 | 0.04 | 58 | 4,262,999,850 | 3,207,280 | 1.880 | 2012-04-30 |
| 484 | 2012-04-27 | 1,726,000 | -20,000 | 0.04 | 58 | 4,262,999,850 | 3,072,280 | 1.780 | 2012-04-25 |
| 485 | 2012-03-28 | 1,746,000 | 50,000 | 0.04 | 58 | 4,262,999,850 | 2,514,240 | 1.440 | 2012-03-26 |
| 486 | 2012-03-22 | 1,696,000 | 30,000 | 0.04 | 57 | 4,262,999,850 | 2,493,120 | 1.470 | 2012-03-20 |
| 487 | 2012-03-12 | 1,666,000 | 20,000 | 0.04 | 57 | 4,262,999,850 | 2,832,200 | 1.700 | 2012-03-08 |
| 488 | 2012-03-01 | 1,646,000 | 10,000 | 0.04 | 57 | 4,262,999,850 | 3,012,180 | 1.830 | 2012-02-28 |
| 489 | 2012-02-20 | 1,636,000 | -30,000 | 0.04 | 56 | 4,262,999,850 | 2,732,120 | 1.670 | 2012-02-16 |
| 490 | 2012-02-16 | 1,666,000 | -70,000 | 0.04 | 57 | 4,262,999,850 | 2,399,040 | 1.440 | 2012-02-14 |
| 491 | 2012-02-13 | 1,736,000 | -50,000 | 0.04 | 59 | 4,262,999,850 | 2,812,320 | 1.620 | 2012-02-09 |
| 492 | 2012-02-09 | 1,786,000 | -20,000 | 0.04 | 60 | 4,262,999,850 | 2,357,520 | 1.320 | 2012-02-07 |
| 493 | 2012-01-30 | 1,806,000 | -50,000 | 0.04 | 62 | 4,262,999,850 | 2,456,160 | 1.360 | 2012-01-26 |
| 494 | 2012-01-27 | 1,856,000 | -16,000 | 0.04 | 63 | 4,262,999,850 | 2,394,240 | 1.290 | 2012-01-20 |
| 495 | 2012-01-19 | 1,872,000 | 60,000 | 0.04 | 64 | 4,262,999,850 | 2,414,880 | 1.290 | 2012-01-17 |
| 496 | 2011-12-23 | 1,812,000 | 10,000 | 0.04 | 62 | 4,262,999,850 | 2,337,480 | 1.290 | 2011-12-21 |
| 497 | 2011-12-16 | 1,802,000 | 20,000 | 0.04 | 61 | 4,262,999,850 | 2,450,720 | 1.360 | 2011-12-14 |
| 498 | 2011-10-28 | 1,782,000 | -20,000 | 0.04 | 60 | 4,262,999,850 | 2,387,880 | 1.340 | 2011-10-26 |
| 499 | 2011-10-20 | 1,802,000 | -80,000 | 0.04 | 61 | 4,262,999,850 | 2,306,560 | 1.280 | 2011-10-18 |
| 500 | 2011-10-18 | 1,882,000 | -10,000 | 0.04 | 63 | 4,262,999,850 | 2,597,160 | 1.380 | 2011-10-14 |
| 501 | 2011-10-17 | 1,892,000 | -90,000 | 0.04 | 64 | 4,262,999,850 | 2,648,800 | 1.400 | 2011-10-13 |
| 502 | 2011-10-13 | 1,982,000 | 150,000 | 0.05 | 64 | 4,262,999,850 | 2,477,500 | 1.250 | 2011-10-11 |
| 503 | 2011-10-11 | 1,832,000 | -50,000 | 0.04 | 62 | 4,262,999,850 | 2,271,680 | 1.240 | 2011-10-07 |
| 504 | 2011-10-10 | 1,882,000 | 70,000 | 0.04 | 63 | 4,262,999,850 | 2,201,940 | 1.170 | 2011-10-06 |
| 505 | 2011-10-07 | 1,812,000 | 86,000 | 0.04 | 62 | 4,262,999,850 | 1,920,720 | 1.060 | 2011-10-04 |
| 506 | 2011-10-06 | 1,726,000 | 4,000 | 0.04 | 60 | 4,262,999,850 | 1,967,640 | 1.140 | 2011-10-03 |
| 507 | 2011-10-04 | 1,722,000 | 106,000 | 0.04 | 59 | 4,262,999,850 | 2,186,940 | 1.270 | 2011-09-30 |
| 508 | 2011-10-03 | 1,616,000 | 10,000 | 0.04 | 56 | 4,262,999,850 | 2,213,920 | 1.370 | 2011-09-28 |
| 509 | 2011-09-28 | 1,606,000 | -40,000 | 0.04 | 56 | 4,262,999,850 | 2,055,680 | 1.280 | 2011-09-26 |
| 510 | 2011-09-26 | 1,646,000 | -20,000 | 0.04 | 57 | 4,262,999,850 | 2,370,240 | 1.440 | 2011-09-22 |
| 511 | 2011-09-22 | 1,666,000 | 4,000 | 0.04 | 57 | 4,262,999,850 | 2,632,280 | 1.580 | 2011-09-20 |
| 512 | 2011-09-20 | 1,662,000 | -20,000 | 0.04 | 56 | 4,262,999,850 | 2,742,300 | 1.650 | 2011-09-16 |
| 513 | 2011-09-15 | 1,682,000 | 20,000 | 0.04 | 57 | 4,262,999,850 | 2,876,220 | 1.710 | 2011-09-12 |
| 514 | 2011-09-12 | 1,662,000 | 16,000 | 0.04 | 56 | 4,262,999,850 | 3,058,080 | 1.840 | 2011-09-08 |
| 515 | 2011-09-07 | 1,646,000 | 20,000 | 0.04 | 55 | 4,262,999,850 | 3,045,100 | 1.850 | 2011-09-05 |
| 516 | 2011-09-06 | 1,626,000 | 30,000 | 0.04 | 55 | 4,262,999,850 | 3,333,300 | 2.050 | 2011-09-02 |
| 517 | 2011-09-05 | 1,596,000 | 40,000 | 0.04 | 53 | 4,262,999,850 | 3,319,680 | 2.080 | 2011-09-01 |
| 518 | 2011-09-02 | 1,556,000 | 50,000 | 0.04 | 52 | 4,262,999,850 | 3,158,680 | 2.030 | 2011-08-31 |
| 519 | 2011-09-01 | 1,506,000 | 8,000 | 0.04 | 51 | 4,262,999,850 | 2,891,520 | 1.920 | 2011-08-30 |
| 520 | 2011-08-31 | 1,498,000 | -20,000 | 0.04 | 51 | 4,262,999,850 | 2,741,340 | 1.830 | 2011-08-29 |
| 521 | 2011-08-26 | 1,518,000 | 42,000 | 0.04 | 52 | 4,262,999,850 | 2,777,940 | 1.830 | 2011-08-24 |
| 522 | 2011-08-23 | 1,476,000 | 10,000 | 0.03 | 51 | 4,262,999,850 | 2,848,680 | 1.930 | 2011-08-19 |
| 523 | 2011-08-22 | 1,466,000 | -92,000 | 0.03 | 51 | 4,262,999,850 | 2,990,640 | 2.040 | 2011-08-18 |
| 524 | 2011-08-19 | 1,558,000 | -170,000 | 0.04 | 53 | 4,262,999,850 | 3,178,320 | 2.040 | 2011-08-17 |
| 525 | 2011-08-16 | 1,728,000 | 90,000 | 0.04 | 53 | 4,262,999,850 | 3,404,160 | 1.970 | 2011-08-12 |
| 526 | 2011-08-15 | 1,638,000 | -60,000 | 0.04 | 53 | 4,262,999,850 | 3,161,340 | 1.930 | 2011-08-11 |
| 527 | 2011-08-12 | 1,698,000 | 52,000 | 0.04 | 54 | 4,262,999,850 | 3,429,960 | 2.020 | 2011-08-10 |
| 528 | 2011-08-03 | 1,646,000 | 10,000 | 0.04 | 52 | 4,262,999,850 | 4,147,920 | 2.520 | 2011-08-01 |
| 529 | 2011-07-29 | 1,636,000 | 68,000 | 0.04 | 52 | 4,262,999,850 | 4,220,880 | 2.580 | 2011-07-27 |
| 530 | 2011-07-28 | 1,568,000 | -10,000 | 0.04 | 50 | 4,262,999,850 | 4,092,480 | 2.610 | 2011-07-26 |
| 531 | 2011-07-22 | 1,578,000 | -50,000 | 0.04 | 50 | 4,262,999,850 | 3,960,780 | 2.510 | 2011-07-20 |
| 532 | 2011-07-21 | 1,628,000 | -20,000 | 0.04 | 51 | 4,262,999,850 | 3,972,320 | 2.440 | 2011-07-19 |
| 533 | 2011-07-20 | 1,648,000 | 160,000 | 0.04 | 52 | 4,262,999,850 | 4,152,960 | 2.520 | 2011-07-18 |
| 534 | 2011-07-18 | 1,488,000 | 4,000 | 0.03 | 49 | 4,262,999,850 | 3,779,520 | 2.540 | 2011-07-14 |
| 535 | 2011-07-15 | 1,484,000 | -290,000 | 0.03 | 48 | 4,262,999,850 | 3,799,040 | 2.560 | 2011-07-13 |
| 536 | 2011-07-14 | 1,774,000 | -90,000 | 0.04 | 48 | 4,262,999,850 | 4,310,820 | 2.430 | 2011-07-12 |
| 537 | 2011-07-13 | 1,864,000 | -60,000 | 0.04 | 49 | 4,262,999,850 | 5,275,120 | 2.830 | 2011-07-11 |
| 538 | 2011-07-12 | 1,924,000 | 210,000 | 0.05 | 49 | 4,262,999,850 | 5,618,080 | 2.920 | 2011-07-08 |
| 539 | 2011-07-11 | 1,714,000 | 200,000 | 0.04 | 47 | 4,262,999,850 | 4,970,600 | 2.900 | 2011-07-07 |
| 540 | 2011-07-07 | 1,514,000 | 370,000 | 0.04 | 46 | 4,262,999,850 | 4,405,740 | 2.910 | 2011-07-05 |
| 541 | 2011-07-05 | 1,144,000 | -6,000 | 0.03 | 43 | 4,262,999,850 | 3,203,200 | 2.800 | 2011-06-30 |
| 542 | 2011-07-04 | 1,150,000 | 32,000 | 0.03 | 44 | 4,262,999,850 | 3,197,000 | 2.780 | 2011-06-29 |
| 543 | 2011-06-27 | 1,118,000 | -8,000 | 0.03 | 42 | 4,262,999,850 | 3,163,940 | 2.830 | 2011-06-23 |
| 544 | 2011-06-24 | 1,126,000 | 14,000 | 0.03 | 43 | 4,262,999,850 | 3,164,060 | 2.810 | 2011-06-22 |
| 545 | 2011-06-23 | 1,112,000 | -52,000 | 0.03 | 43 | 4,262,999,850 | 3,035,760 | 2.730 | 2011-06-21 |
| 546 | 2011-06-21 | 1,164,000 | 20,000 | 0.03 | 41 | 4,262,999,850 | 3,096,240 | 2.660 | 2011-06-17 |
| 547 | 2011-06-20 | 1,144,000 | 30,000 | 0.03 | 39 | 4,262,999,850 | 3,111,680 | 2.720 | 2011-06-16 |
| 548 | 2011-06-17 | 1,114,000 | 182,000 | 0.03 | 37 | 4,262,999,850 | 3,119,200 | 2.800 | 2011-06-15 |
| 549 | 2011-06-16 | 932,000 | -10,000 | 0.02 | 33 | 4,262,999,850 | 2,581,640 | 2.770 | 2011-06-14 |
| 550 | 2011-06-15 | 942,000 | -596,000 | 0.02 | 34 | 4,262,999,850 | 2,543,400 | 2.700 | 2011-06-13 |
| 551 | 2011-06-13 | 1,538,000 | -370,000 | 0.04 | 33 | 4,262,999,850 | 4,214,120 | 2.740 | 2011-06-09 |
| 552 | 2011-06-10 | 1,908,000 | 16,000 | 0.04 | 34 | 4,262,999,850 | 5,361,480 | 2.810 | 2011-06-08 |
| 553 | 2011-06-09 | 1,892,000 | -60,000 | 0.04 | 32 | 4,262,999,850 | 5,448,960 | 2.880 | 2011-06-07 |
| 554 | 2011-06-08 | 1,952,000 | 60,000 | 0.05 | 33 | 4,262,999,850 | 5,563,200 | 2.850 | 2011-06-03 |
| 555 | 2011-06-07 | 1,892,000 | 192,000 | 0.04 | 32 | 4,262,999,850 | 5,486,800 | 2.900 | 2011-06-02 |
| 556 | 2011-06-03 | 1,700,000 | 200,000 | 0.04 | 33 | 4,262,999,850 | 5,134,000 | 3.020 | 2011-06-01 |
| 557 | 2011-06-01 | 1,500,000 | -300,000 | 0.04 | 32 | 4,262,999,850 | 4,500,000 | 3.000 | 2011-05-30 |
| 558 | 2011-05-27 | 1,800,000 | 8,000 | 0.04 | 33 | 4,262,999,850 | 5,598,000 | 3.110 | 2011-05-25 |
| 559 | 2011-05-24 | 1,792,000 | -40,000 | 0.04 | 32 | 4,262,999,850 | 5,483,520 | 3.060 | 2011-05-20 |
| 560 | 2011-05-12 | 1,832,000 | -40,000 | 0.04 | 36 | 4,262,999,850 | 6,063,920 | 3.310 | 2011-05-09 |
| 561 | 2011-05-05 | 1,872,000 | 40,000 | 0.04 | 37 | 4,262,999,850 | 6,027,840 | 3.220 | 2011-05-03 |
| 562 | 2011-05-04 | 1,832,000 | 10,000 | 0.04 | 36 | 4,262,999,850 | 5,862,400 | 3.200 | 2011-04-29 |
| 563 | 2011-05-03 | 1,822,000 | 110,000 | 0.04 | 35 | 4,262,999,850 | 5,976,160 | 3.280 | 2011-04-28 |
| 564 | 2011-04-29 | 1,712,000 | 20,000 | 0.04 | 34 | 4,262,999,850 | 5,786,560 | 3.380 | 2011-04-27 |
| 565 | 2011-04-27 | 1,692,000 | 30,000 | 0.04 | 34 | 4,250,499,850 | 6,023,520 | 3.560 | 2011-04-21 |
| 566 | 2011-04-26 | 1,662,000 | 220,000 | 0.04 | 34 | 4,250,499,850 | 6,049,680 | 3.640 | 2011-04-20 |
| 567 | 2011-04-21 | 1,442,000 | 120,000 | 0.03 | 34 | 4,250,499,850 | 5,220,040 | 3.620 | 2011-04-19 |
| 568 | 2011-04-20 | 1,322,000 | -244,000 | 0.03 | 32 | 4,250,499,850 | 4,798,860 | 3.630 | 2011-04-18 |
| 569 | 2011-04-19 | 1,566,000 | 100,000 | 0.04 | 36 | 4,250,499,850 | 5,653,260 | 3.610 | 2011-04-15 |
| 570 | 2011-04-18 | 1,466,000 | 40,000 | 0.03 | 36 | 4,250,499,850 | 5,145,660 | 3.510 | 2011-04-14 |
| 571 | 2011-04-14 | 1,426,000 | 100,000 | 0.03 | 34 | 4,250,499,850 | 4,834,140 | 3.390 | 2011-04-12 |
| 572 | 2011-04-11 | 1,326,000 | 8,000 | 0.03 | 33 | 4,250,499,850 | 4,495,140 | 3.390 | 2011-04-07 |
| 573 | 2011-04-08 | 1,318,000 | 14,000 | 0.03 | 32 | 4,250,499,850 | 4,454,840 | 3.380 | 2011-04-06 |
| 574 | 2011-04-07 | 1,304,000 | -70,000 | 0.03 | 31 | 4,250,499,850 | 4,277,120 | 3.280 | 2011-04-04 |
| 575 | 2011-04-06 | 1,374,000 | -10,000 | 0.03 | 31 | 4,250,499,850 | 4,589,160 | 3.340 | 2011-04-01 |
| 576 | 2011-04-04 | 1,384,000 | 100,000 | 0.03 | 32 | 4,250,499,850 | 4,760,960 | 3.440 | 2011-03-31 |
| 577 | 2011-03-29 | 1,284,000 | -100,000 | 0.03 | 31 | 4,250,499,850 | 4,416,960 | 3.440 | 2011-03-25 |
| 578 | 2011-03-25 | 1,384,000 | -30,000 | 0.03 | 31 | 4,250,499,850 | 4,719,440 | 3.410 | 2011-03-23 |
| 579 | 2011-03-24 | 1,414,000 | -10,000 | 0.03 | 32 | 4,250,499,850 | 4,694,480 | 3.320 | 2011-03-22 |
| 580 | 2011-03-17 | 1,424,000 | 40,000 | 0.03 | 31 | 4,250,499,850 | 4,713,440 | 3.310 | 2011-03-15 |
| 581 | 2011-03-16 | 1,384,000 | -130,000 | 0.03 | 32 | 4,250,499,850 | 4,650,240 | 3.360 | 2011-03-14 |
| 582 | 2011-03-15 | 1,514,000 | -4,000 | 0.04 | 35 | 4,250,499,850 | 4,738,820 | 3.130 | 2011-03-11 |
| 583 | 2011-03-14 | 1,518,000 | 50,000 | 0.04 | 36 | 4,250,499,850 | 4,751,340 | 3.130 | 2011-03-10 |
| 584 | 2011-03-11 | 1,468,000 | -34,000 | 0.03 | 36 | 4,250,499,850 | 4,638,880 | 3.160 | 2011-03-09 |
| 585 | 2011-03-10 | 1,502,000 | -72,000 | 0.04 | 36 | 4,250,499,850 | 4,626,160 | 3.080 | 2011-03-08 |
| 586 | 2011-03-09 | 1,574,000 | 700,000 | 0.04 | 38 | 4,250,499,850 | 4,706,260 | 2.990 | 2011-03-07 |
| 587 | 2011-03-08 | 874,000 | -10,000 | 0.02 | 37 | 4,250,499,850 | 2,587,040 | 2.960 | 2011-03-04 |
| 588 | 2011-03-07 | 884,000 | -270,000 | 0.02 | 38 | 4,250,499,850 | 2,554,760 | 2.890 | 2011-03-03 |
| 589 | 2011-03-04 | 1,154,000 | 200,000 | 0.03 | 42 | 4,250,499,850 | 3,231,200 | 2.800 | 2011-03-02 |
| 590 | 2011-03-03 | 954,000 | -200,000 | 0.02 | 41 | 4,250,499,850 | 2,680,740 | 2.810 | 2011-03-01 |
| 591 | 2011-03-02 | 1,154,000 | 202,000 | 0.03 | 42 | 4,250,499,850 | 3,092,720 | 2.680 | 2011-02-28 |
| 592 | 2011-03-01 | 952,000 | 10,000 | 0.02 | 42 | 4,250,499,850 | 2,675,120 | 2.810 | 2011-02-25 |
| 593 | 2011-02-24 | 942,000 | 20,000 | 0.02 | 41 | 4,250,499,850 | 2,675,280 | 2.840 | 2011-02-22 |
| 594 | 2011-02-22 | 922,000 | -300,000 | 0.02 | 39 | 4,250,499,850 | 2,664,580 | 2.890 | 2011-02-18 |
| 595 | 2011-02-18 | 1,222,000 | -40,000 | 0.03 | 40 | 4,250,499,850 | 3,494,920 | 2.860 | 2011-02-16 |
| 596 | 2011-02-17 | 1,262,000 | -10,000 | 0.03 | 41 | 4,250,499,850 | 3,520,980 | 2.790 | 2011-02-15 |
| 597 | 2011-02-15 | 1,272,000 | -2,000,000 | 0.03 | 41 | 4,250,499,850 | 3,421,680 | 2.690 | 2011-02-11 |
| 598 | 2011-02-11 | 3,272,000 | -8,000 | 0.08 | 42 | 4,250,499,850 | 8,768,960 | 2.680 | 2011-02-09 |
| 599 | 2011-02-09 | 3,280,000 | 22,000 | 0.08 | 43 | 4,250,499,850 | 8,987,200 | 2.740 | 2011-02-07 |
| 600 | 2011-02-08 | 3,258,000 | 10,000 | 0.08 | 42 | 4,250,499,850 | 8,959,500 | 2.750 | 2011-02-02 |
| 601 | 2011-02-07 | 3,248,000 | 112,000 | 0.08 | 42 | 4,250,499,850 | 8,964,480 | 2.760 | 2011-01-31 |
| 602 | 2011-02-01 | 3,136,000 | 40,000 | 0.07 | 40 | 4,250,499,850 | 8,373,120 | 2.670 | 2011-01-28 |
| 603 | 2011-01-28 | 3,096,000 | 30,000 | 0.07 | 39 | 4,250,499,850 | 8,483,040 | 2.740 | 2011-01-26 |
| 604 | 2011-01-25 | 3,066,000 | 20,000 | 0.07 | 38 | 4,250,499,850 | 8,768,760 | 2.860 | 2011-01-21 |
| 605 | 2011-01-21 | 3,046,000 | 50,000 | 0.07 | 37 | 4,250,499,850 | 8,985,700 | 2.950 | 2011-01-19 |
| 606 | 2011-01-19 | 2,996,000 | 346,000 | 0.07 | 36 | 4,250,499,850 | 8,508,640 | 2.840 | 2011-01-17 |
| 607 | 2011-01-18 | 2,650,000 | 14,000 | 0.06 | 34 | 4,250,499,850 | 7,579,000 | 2.860 | 2011-01-14 |
| 608 | 2011-01-13 | 2,636,000 | 10,000 | 0.06 | 34 | 4,250,499,850 | 8,224,320 | 3.120 | 2011-01-11 |
| 609 | 2011-01-11 | 2,626,000 | -26,000 | 0.06 | 33 | 4,250,499,850 | 8,271,900 | 3.150 | 2011-01-07 |
| 610 | 2010-12-30 | 2,652,000 | -2,000 | 0.06 | 33 | 4,250,499,850 | 7,637,760 | 2.880 | 2010-12-28 |
| 611 | 2010-12-13 | 2,654,000 | 26,000 | 0.06 | 34 | 4,250,499,850 | 7,829,300 | 2.950 | 2010-12-09 |
| 612 | 2010-12-07 | 2,628,000 | 50,000 | 0.06 | 33 | 4,250,499,850 | 7,831,440 | 2.980 | 2010-12-03 |
| 613 | 2010-12-02 | 2,578,000 | 44,000 | 0.06 | 32 | 4,250,499,850 | 7,682,440 | 2.980 | 2010-11-30 |
| 614 | 2010-11-26 | 2,534,000 | 70,000 | 0.06 | 30 | 4,250,499,850 | 7,044,520 | 2.780 | 2010-11-24 |
| 615 | 2010-11-19 | 2,464,000 | 36,000 | 0.06 | 29 | 4,250,499,850 | 6,751,360 | 2.740 | 2010-11-17 |
| 616 | 2010-11-17 | 2,428,000 | 16,000 | 0.06 | 28 | 4,250,499,850 | 7,016,920 | 2.890 | 2010-11-15 |
| 617 | 2010-11-16 | 2,412,000 | 56,000 | 0.06 | 28 | 4,250,499,850 | 7,404,840 | 3.070 | 2010-11-12 |
| 618 | 2010-11-12 | 2,356,000 | 10,000 | 0.06 | 27 | 4,250,499,850 | 7,468,520 | 3.170 | 2010-11-10 |
| 619 | 2010-11-11 | 2,346,000 | 20,000 | 0.06 | 27 | 4,250,499,850 | 7,249,140 | 3.090 | 2010-11-09 |
| 620 | 2010-11-08 | 2,326,000 | 10,000 | 0.05 | 26 | 4,250,499,850 | 7,117,560 | 3.060 | 2010-11-04 |
| 621 | 2010-11-02 | 2,316,000 | 60,000 | 0.05 | 26 | 4,250,499,850 | 6,948,000 | 3.000 | 2010-10-29 |
| 622 | 2010-11-01 | 2,256,000 | -26,000 | 0.05 | 24 | 4,250,499,850 | 6,903,360 | 3.060 | 2010-10-28 |
| 623 | 2010-10-26 | 2,282,000 | 1,958,000 | 0.05 | 25 | 4,250,499,850 | 7,576,240 | 3.320 | 2010-10-22 |
| 624 | 2010-10-25 | 324,000 | -108,000 | 0.01 | 25 | 4,250,499,850 | 1,085,400 | 3.350 | 2010-10-21 |
| 625 | 2010-10-22 | 432,000 | 24,000 | 0.01 | 28 | 4,250,499,850 | 1,408,320 | 3.260 | 2010-10-20 |
| 626 | 2010-10-21 | 408,000 | 40,000 | 0.01 | 26 | 4,250,499,850 | 1,387,200 | 3.400 | 2010-10-19 |
| 627 | 2010-10-20 | 368,000 | 30,000 | 0.01 | 26 | 4,250,499,850 | 1,162,880 | 3.160 | 2010-10-18 |
| 628 | 2010-10-19 | 338,000 | 72,000 | 0.01 | 25 | 4,250,499,850 | 1,081,600 | 3.200 | 2010-10-15 |
| 629 | 2010-10-18 | 266,000 | -106,000 | 0.01 | 27 | 4,250,499,850 | 851,200 | 3.200 | 2010-10-14 |
| 630 | 2010-10-15 | 372,000 | 90,000 | 0.01 | 28 | 4,250,499,850 | 1,112,280 | 2.990 | 2010-10-13 |
| 631 | 2010-10-14 | 282,000 | -4,000 | 0.01 | 27 | 4,250,499,850 | 747,300 | 2.650 | 2010-10-12 |
| 632 | 2010-10-13 | 286,000 | -16,000 | 0.01 | 28 | 4,250,499,850 | 755,040 | 2.640 | 2010-10-11 |
| 633 | 2010-10-07 | 302,000 | -2,000 | 0.01 | 29 | 4,250,499,850 | 794,260 | 2.630 | 2010-10-05 |
| 634 | 2010-10-06 | 304,000 | -12,000 | 0.01 | 30 | 4,250,499,850 | 760,000 | 2.500 | 2010-10-04 |
| 635 | 2010-10-05 | 316,000 | -300,000 | 0.01 | 32 | 4,250,499,850 | 739,440 | 2.340 | 2010-09-30 |
| 636 | 2010-09-30 | 616,000 | 4,000 | 0.01 | 33 | 4,250,499,850 | 1,373,680 | 2.230 | 2010-09-28 |
| 637 | 2010-09-29 | 612,000 | 300,000 | 0.01 | 36 | 4,250,499,850 | 1,407,600 | 2.300 | 2010-09-27 |
| 638 | 2010-09-28 | 312,000 | 10,000 | 0.01 | 35 | 4,238,999,850 | 723,840 | 2.320 | 2010-09-24 |
| 639 | 2010-09-27 | 302,000 | -2,000 | 0.01 | 34 | 4,238,999,850 | 715,740 | 2.370 | 2010-09-22 |
| 640 | 2010-09-21 | 304,000 | -6,000 | 0.01 | 35 | 4,238,999,850 | 717,440 | 2.360 | 2010-09-17 |
| 641 | 2010-09-17 | 310,000 | -10,000 | 0.01 | 36 | 4,238,999,850 | 734,700 | 2.370 | 2010-09-15 |
| 642 | 2010-09-16 | 320,000 | -24,000 | 0.01 | 37 | 4,238,999,850 | 761,600 | 2.380 | 2010-09-14 |
| 643 | 2010-09-15 | 344,000 | 10,000 | 0.01 | 38 | 4,238,999,850 | 822,160 | 2.390 | 2010-09-13 |
| 644 | 2010-09-01 | 334,000 | -6,000 | 0.01 | 37 | 4,115,531,850 | 691,380 | 2.070 | 2010-08-30 |
| 645 | 2010-08-31 | 340,000 | -2,000 | 0.01 | 39 | 4,115,531,850 | 690,200 | 2.030 | 2010-08-27 |
| 646 | 2010-08-30 | 342,000 | -24,000 | 0.01 | 40 | 4,115,531,850 | 680,580 | 1.990 | 2010-08-26 |
| 647 | 2010-08-27 | 366,000 | -20,000 | 0.01 | 41 | 4,115,531,850 | 753,960 | 2.060 | 2010-08-25 |
| 648 | 2010-08-26 | 386,000 | -44,000 | 0.01 | 42 | 4,115,531,850 | 806,740 | 2.090 | 2010-08-24 |
| 649 | 2010-08-25 | 430,000 | 0.01 | 43 | 4,115,531,850 | 834,200 | 1.940 | 2010-08-23 | |
Webb-site Database - Powered By Linux Group