Prices and Webb-site Total Returns

WEST CHINA CEMENT LIMITED: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	02233	2010-08-23			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-03	0	3.310	3.310	3.320	3.170	3.360	48,996,000	159,658,698	3.2586	3.310	3.310	3.320	3.170	3.360	48,996,000	3.2586	4.42%
2026-02-02	0	3.170	3.160	3.170	3.140	3.720	147,392,000	493,419,010	3.3477	3.170	3.160	3.170	3.140	3.720	147,392,000	3.3477	-15.47%
2026-01-30	0	3.750	3.740	3.750	3.610	3.770	25,370,000	93,743,920	3.6951	3.750	3.740	3.750	3.610	3.770	25,370,000	3.6951	-1.32%
2026-01-29	0	3.800	3.790	3.800	3.640	3.800	39,534,000	146,940,030	3.7168	3.800	3.790	3.800	3.640	3.800	39,534,000	3.7168	0.80%
2026-01-28	0	3.770	3.760	3.770	3.540	3.830	46,783,500	174,928,392	3.7391	3.770	3.760	3.770	3.540	3.830	46,783,500	3.7391	5.31%
2026-01-27	0	3.580	3.570	3.580	3.420	3.580	21,474,000	75,649,484	3.5228	3.580	3.570	3.580	3.420	3.580	21,474,000	3.5228	3.17%
2026-01-26	0	3.470	3.460	3.470	3.390	3.480	19,136,000	65,927,540	3.4452	3.470	3.460	3.470	3.390	3.480	19,136,000	3.4452	0.58%
2026-01-23	0	3.450	3.440	3.450	3.270	3.450	29,730,000	100,406,700	3.3773	3.450	3.440	3.450	3.270	3.450	29,730,000	3.3773	3.60%
2026-01-22	0	3.330	3.320	3.330	3.260	3.350	23,174,000	76,277,666	3.2915	3.330	3.320	3.330	3.260	3.350	23,174,000	3.2915	-0.30%
2026-01-21	0	3.340	3.330	3.340	3.300	3.430	24,710,000	82,645,070	3.3446	3.340	3.330	3.340	3.300	3.430	24,710,000	3.3446	-2.62%
2026-01-20	0	3.430	3.420	3.430	3.330	3.580	40,510,481	140,007,821	3.4561	3.430	3.420	3.430	3.330	3.580	40,510,481	3.4561	2.69%
2026-01-19	0	3.340	3.330	3.340	3.220	3.410	40,736,000	136,224,370	3.3441	3.340	3.330	3.340	3.220	3.410	40,736,000	3.3441	4.05%
2026-01-16	0	3.210	3.190	3.210	3.180	3.300	22,618,000	73,027,080	3.2287	3.210	3.190	3.210	3.180	3.300	22,618,000	3.2287	-0.31%
2026-01-15	0	3.220	3.220	3.230	3.190	3.330	25,564,436	83,299,654	3.2584	3.220	3.220	3.230	3.190	3.330	25,564,436	3.2584	-0.62%
2026-01-14	0	3.240	3.220	3.240	3.200	3.300	35,067,000	113,168,650	3.2272	3.240	3.220	3.240	3.200	3.300	35,067,000	3.2272	-0.61%
2026-01-13	0	3.260	3.230	3.260	3.210	3.300	22,636,000	73,503,350	3.2472	3.260	3.230	3.260	3.210	3.300	22,636,000	3.2472	-4.12%
2026-01-09	0	3.400	3.400	3.410	3.270	3.440	34,825,000	118,104,089	3.3914	3.400	3.400	3.410	3.270	3.440	34,825,000	3.3914	3.03%
2026-01-08	0	3.300	3.290	3.300	3.220	3.320	21,842,000	71,288,930	3.2638	3.300	3.290	3.300	3.220	3.320	21,842,000	3.2638	1.23%
2026-01-07	0	3.260	3.260	3.270	3.200	3.320	21,448,000	70,444,830	3.2844	3.260	3.260	3.270	3.200	3.320	21,448,000	3.2844	0.93%
2026-01-06	0	3.230	3.220	3.230	3.200	3.280	26,618,014	86,166,806	3.2372	3.230	3.220	3.230	3.200	3.280	26,618,014	3.2372	-0.92%
2026-01-05	0	3.260	3.250	3.260	3.110	3.280	41,038,000	131,742,500	3.2103	3.260	3.250	3.260	3.110	3.280	41,038,000	3.2103	5.16%
2025-12-31	0	3.100	3.090	3.100	3.060	3.100	12,238,000	37,716,360	3.0819	3.100	3.090	3.100	3.060	3.100	12,238,000	3.0819	0.32%
2025-12-30	0	3.090	3.090	3.100	2.980	3.100	29,372,000	89,105,424	3.0337	3.090	3.090	3.100	2.980	3.100	29,372,000	3.0337	0.98%
2025-12-29	0	3.060	3.050	3.060	2.880	3.120	57,255,002	174,299,026	3.0443	3.060	3.050	3.060	2.880	3.120	57,255,002	3.0443	6.99%
2025-12-24	0	2.860	2.840	2.860	2.830	2.890	7,918,566	22,612,844	2.8557	2.860	2.840	2.860	2.830	2.890	7,918,566	2.8557	0.00%
2025-12-23	0	2.860	2.860	2.870	2.850	2.930	21,612,000	62,234,860	2.8796	2.860	2.860	2.870	2.850	2.930	21,612,000	2.8796	-0.35%
2025-12-22	0	2.870	2.860	2.870	2.850	2.930	20,896,000	60,214,360	2.8816	2.870	2.860	2.870	2.850	2.930	20,896,000	2.8816	-1.37%
2025-12-19	0	2.910	2.910	2.930	2.830	2.930	22,826,000	65,875,760	2.8860	2.910	2.910	2.930	2.830	2.930	22,826,000	2.8860	0.69%
2025-12-18	0	2.890	2.880	2.890	2.860	2.950	23,403,264	67,605,447	2.8887	2.890	2.880	2.890	2.860	2.950	23,403,264	2.8887	-2.03%
2025-12-17	0	2.950	2.940	2.950	2.910	2.970	9,228,000	27,106,626	2.9374	2.950	2.940	2.950	2.910	2.970	9,228,000	2.9374	0.68%
2025-12-16	0	2.930	2.930	2.940	2.910	2.990	14,316,000	42,036,472	2.9363	2.930	2.930	2.940	2.910	2.990	14,316,000	2.9363	-2.01%
2025-12-15	0	2.990	2.980	2.990	2.960	3.030	12,962,000	38,859,120	2.9979	2.990	2.980	2.990	2.960	3.030	12,962,000	2.9979	-0.66%
2025-12-12	0	3.010	3.010	3.020	2.920	3.010	12,860,008	38,279,273	2.9766	3.010	3.010	3.020	2.920	3.010	12,860,008	2.9766	3.08%
2025-12-11	0	2.920	2.910	2.920	2.910	3.000	12,238,008	36,073,163	2.9476	2.920	2.910	2.920	2.910	3.000	12,238,008	2.9476	-0.68%
2025-12-10	0	2.940	2.930	2.940	2.900	2.980	12,888,502	37,711,220	2.9260	2.940	2.930	2.940	2.900	2.980	12,888,502	2.9260	-0.68%
2025-12-09	0	2.960	2.950	2.960	2.930	3.120	38,729,838	115,085,117	2.9715	2.960	2.950	2.960	2.930	3.120	38,729,838	2.9715	-3.58%
2025-12-08	0	3.070	3.060	3.070	3.050	3.190	22,935,676	70,869,133	3.0899	3.070	3.060	3.070	3.050	3.190	22,935,676	3.0899	-3.46%
2025-12-05	0	3.180	3.170	3.180	3.020	3.180	39,324,000	123,241,250	3.1340	3.180	3.170	3.180	3.020	3.180	39,324,000	3.1340	4.95%
2025-12-04	0	3.030	3.020	3.030	2.980	3.040	13,514,850	40,583,580	3.0029	3.030	3.020	3.030	2.980	3.040	13,514,850	3.0029	1.34%
2025-12-03	0	2.990	2.980	2.990	2.930	3.000	8,004,000	23,746,160	2.9668	2.990	2.980	2.990	2.930	3.000	8,004,000	2.9668	0.34%
2025-12-02	0	2.980	2.970	2.980	2.920	2.990	12,234,000	36,166,140	2.9562	2.980	2.970	2.980	2.920	2.990	12,234,000	2.9562	0.34%
2025-12-01	0	2.970	2.960	2.970	2.940	3.070	25,530,000	76,132,770	2.9821	2.970	2.960	2.970	2.940	3.070	25,530,000	2.9821	-2.30%
2025-11-28	0	3.040	3.030	3.040	2.970	3.070	21,014,000	63,910,720	3.0413	3.040	3.030	3.040	2.970	3.070	21,014,000	3.0413	2.01%
2025-11-27	0	2.980	2.980	2.990	2.920	3.000	26,358,000	77,920,760	2.9562	2.980	2.980	2.990	2.920	3.000	26,358,000	2.9562	2.05%
2025-11-26	0	2.920	2.910	2.920	2.900	2.980	18,824,000	55,385,640	2.9423	2.920	2.910	2.920	2.900	2.980	18,824,000	2.9423	-0.34%
2025-11-25	0	2.930	2.920	2.930	2.900	2.990	31,662,000	93,382,040	2.9493	2.930	2.920	2.930	2.900	2.990	31,662,000	2.9493	1.74%
2025-11-24	0	2.880	2.880	2.890	2.720	2.890	53,511,474	150,218,515	2.8072	2.880	2.880	2.890	2.720	2.890	53,511,474	2.8072	5.49%
2025-11-21	0	2.730	2.730	2.740	2.720	2.850	73,558,000	203,287,760	2.7636	2.730	2.730	2.740	2.720	2.850	73,558,000	2.7636	-5.21%
2025-11-20	0	2.880	2.870	2.880	2.820	2.950	40,326,500	115,688,915	2.8688	2.880	2.870	2.880	2.820	2.950	40,326,500	2.8688	-1.37%
2025-11-19	0	2.920	2.920	2.930	2.890	3.090	46,160,000	136,231,864	2.9513	2.920	2.920	2.930	2.890	3.090	46,160,000	2.9513	-2.99%
2025-11-18	0	3.010	3.000	3.010	2.980	3.150	31,712,000	96,313,292	3.0371	3.010	3.000	3.010	2.980	3.150	31,712,000	3.0371	-1.63%
2025-11-17	0	3.060	3.050	3.060	2.930	3.080	32,080,400	95,613,648	2.9804	3.060	3.050	3.060	2.930	3.080	32,080,400	2.9804	2.00%
2025-11-14	0	3.000	2.990	3.000	2.990	3.100	20,230,000	61,551,020	3.0426	3.000	2.990	3.000	2.990	3.100	20,230,000	3.0426	-2.91%
2025-11-13	0	3.090	3.080	3.090	3.020	3.090	22,858,000	69,970,960	3.0611	3.090	3.080	3.090	3.020	3.090	22,858,000	3.0611	1.98%
2025-11-12	0	3.030	3.020	3.030	2.990	3.070	25,048,338	75,419,460	3.0110	3.030	3.020	3.030	2.990	3.070	25,048,338	3.0110	-0.98%
2025-11-11	0	3.060	3.050	3.070	3.030	3.130	14,786,000	45,154,000	3.0538	3.060	3.050	3.070	3.030	3.130	14,786,000	3.0538	0.00%
2025-11-10	0	3.060	3.060	3.070	3.050	3.190	27,590,701	85,505,825	3.0991	3.060	3.060	3.070	3.050	3.190	27,590,701	3.0991	-2.55%
2025-11-07	0	3.140	3.130	3.140	3.090	3.150	17,382,000	54,390,680	3.1291	3.140	3.130	3.140	3.090	3.150	17,382,000	3.1291	-0.32%
2025-11-06	0	3.150	3.140	3.150	3.090	3.180	31,856,000	100,151,404	3.1439	3.150	3.140	3.150	3.090	3.180	31,856,000	3.1439	1.94%
2025-11-05	0	3.090	3.080	3.090	2.910	3.090	35,166,000	106,169,800	3.0191	3.090	3.080	3.090	2.910	3.090	35,166,000	3.0191	4.04%
2025-11-04	0	2.970	2.970	2.980	2.950	3.060	21,363,993	64,029,034	2.9971	2.970	2.970	2.980	2.950	3.060	21,363,993	2.9971	-2.30%
2025-11-03	0	3.040	3.030	3.040	2.890	3.090	61,976,000	184,205,640	2.9722	3.040	3.030	3.040	2.890	3.090	61,976,000	2.9722	2.36%
2025-10-31	0	2.970	2.970	2.980	2.950	3.100	59,569,238	179,410,168	3.0118	2.970	2.970	2.980	2.950	3.100	59,569,238	3.0118	-3.26%
2025-10-30	0	3.070	3.070	3.080	3.050	3.180	46,170,000	143,137,222	3.1002	3.070	3.070	3.080	3.050	3.180	46,170,000	3.1002	-0.32%
2025-10-28	0	3.080	3.080	3.090	3.070	3.280	37,338,300	117,720,592	3.1528	3.080	3.080	3.090	3.070	3.280	37,338,300	3.1528	-6.10%
2025-10-27	0	3.280	3.270	3.280	3.140	3.290	47,584,000	154,870,002	3.2547	3.280	3.270	3.280	3.140	3.290	47,584,000	3.2547	5.81%
2025-10-24	0	3.100	3.090	3.100	3.050	3.150	37,802,548	117,079,001	3.0971	3.100	3.090	3.100	3.050	3.150	37,802,548	3.0971	0.32%
2025-10-23	0	3.090	3.080	3.090	2.990	3.240	116,885,392	360,307,996	3.0826	3.090	3.080	3.090	2.990	3.240	116,885,392	3.0826	-5.21%
2025-10-22	0	3.260	3.250	3.260	3.230	3.350	44,270,000	144,951,908	3.2743	3.260	3.250	3.260	3.230	3.350	44,270,000	3.2743	-2.69%
2025-10-21	0	3.350	3.340	3.350	3.330	3.430	28,126,550	94,697,196	3.3668	3.350	3.340	3.350	3.330	3.430	28,126,550	3.3668	0.00%
2025-10-20	0	3.350	3.330	3.350	3.300	3.490	72,486,000	243,759,690	3.3629	3.350	3.330	3.350	3.300	3.490	72,486,000	3.3629	-2.33%
2025-10-17	0	3.430	3.420	3.430	3.380	3.680	101,282,000	350,185,440	3.4575	3.430	3.420	3.430	3.380	3.680	101,282,000	3.4575	-6.28%
2025-10-16	0	3.660	3.660	3.670	3.470	3.680	62,415,500	226,355,930	3.6266	3.660	3.660	3.670	3.470	3.680	62,415,500	3.6266	5.17%
2025-10-15	0	3.480	3.470	3.480	3.260	3.500	71,118,000	241,838,220	3.4005	3.480	3.470	3.480	3.260	3.500	71,118,000	3.4005	7.41%
2025-10-14	0	3.240	3.230	3.240	3.160	3.490	79,323,000	260,088,110	3.2788	3.240	3.230	3.240	3.160	3.490	79,323,000	3.2788	-3.57%
2025-10-13	0	3.360	3.360	3.370	3.240	3.400	52,860,000	175,279,060	3.3159	3.360	3.360	3.370	3.240	3.400	52,860,000	3.3159	-1.18%
2025-10-10	0	3.400	3.400	3.410	3.370	3.530	51,382,111	177,024,791	3.4453	3.400	3.400	3.410	3.370	3.530	51,382,111	3.4453	-3.68%
2025-10-09	0	3.530	3.520	3.530	3.260	3.530	55,964,500	189,993,735	3.3949	3.530	3.520	3.530	3.260	3.530	55,964,500	3.3949	6.01%
2025-10-08	0	3.330	3.310	3.330	3.210	3.330	8,704,000	28,606,910	3.2866	3.330	3.310	3.330	3.210	3.330	8,704,000	3.2866	1.83%
2025-10-06	0	3.270	3.260	3.270	3.250	3.330	6,794,000	22,309,760	3.2837	3.270	3.260	3.270	3.250	3.330	6,794,000	3.2837	-0.91%
2025-10-03	0	3.300	3.290	3.300	3.230	3.300	9,038,000	29,537,220	3.2681	3.300	3.290	3.300	3.230	3.300	9,038,000	3.2681	0.00%
2025-10-02	0	3.300	3.290	3.310	3.190	3.330	13,044,000	42,535,740	3.2609	3.300	3.290	3.310	3.190	3.330	13,044,000	3.2609	0.30%
2025-09-30	0	3.290	3.280	3.290	3.210	3.370	57,632,000	188,693,340	3.2741	3.290	3.280	3.290	3.210	3.370	57,632,000	3.2741	0.00%
2025-09-29	0	3.290	3.290	3.300	3.160	3.310	42,722,000	139,241,520	3.2592	3.290	3.290	3.300	3.160	3.310	42,722,000	3.2592	4.78%
2025-09-26	0	3.140	3.130	3.140	3.010	3.170	32,194,000	100,173,040	3.1115	3.140	3.130	3.140	3.010	3.170	32,194,000	3.1115	3.29%
2025-09-25	0	3.040	3.040	3.050	3.030	3.130	28,115,650	86,233,169	3.0671	3.040	3.040	3.050	3.030	3.130	28,115,650	3.0671	-0.65%
2025-09-24	0	3.060	3.050	3.060	3.020	3.110	23,972,000	73,161,700	3.0520	3.060	3.050	3.060	3.020	3.110	23,972,000	3.0520	-1.29%
2025-09-23	0	3.100	3.100	3.110	2.940	3.120	59,706,000	181,138,400	3.0338	3.100	3.100	3.110	2.940	3.120	59,706,000	3.0338	4.38%
2025-09-22	0	2.970	2.960	2.970	2.820	2.980	52,320,000	152,370,650	2.9123	2.970	2.960	2.970	2.820	2.980	52,320,000	2.9123	4.21%
2025-09-19	0	2.850	2.840	2.850	2.720	2.880	48,626,000	137,081,090	2.8191	2.850	2.840	2.850	2.720	2.880	48,626,000	2.8191	5.56%
2025-09-18	0	2.700	2.700	2.710	2.660	2.770	35,742,000	96,640,954	2.7038	2.700	2.700	2.710	2.660	2.770	35,742,000	2.7038	-0.37%
2025-09-17	0	2.710	2.700	2.710	2.680	2.750	50,198,000	135,692,640	2.7031	2.710	2.700	2.710	2.680	2.750	50,198,000	2.7031	-1.81%
2025-09-16	0	2.760	2.750	2.760	2.690	2.820	64,788,000	177,012,440	2.7322	2.760	2.750	2.760	2.690	2.820	64,788,000	2.7322	-2.13%
2025-09-15	0	2.820	2.810	2.820	2.770	2.880	32,220,000	90,273,440	2.8018	2.820	2.810	2.820	2.770	2.880	32,220,000	2.8018	-0.70%
2025-09-12	0	2.840	2.830	2.840	2.770	2.880	39,044,000	110,907,860	2.8406	2.840	2.830	2.840	2.770	2.880	39,044,000	2.8406	1.43%
2025-09-11	0	2.800	2.790	2.800	2.740	2.840	30,436,000	85,286,780	2.8022	2.800	2.790	2.800	2.740	2.840	30,436,000	2.8022	-0.36%
2025-09-10	0	2.810	2.810	2.820	2.750	2.820	41,330,000	115,261,229	2.7888	2.810	2.810	2.820	2.750	2.820	41,330,000	2.7888	2.55%
2025-09-09	0	2.740	2.730	2.740	2.700	2.790	59,394,022	162,288,148	2.7324	2.740	2.730	2.740	2.700	2.790	59,394,022	2.7324	-1.08%
2025-09-08	0	2.770	2.760	2.770	2.720	2.940	67,874,450	188,987,493	2.7844	2.770	2.760	2.770	2.720	2.940	67,874,450	2.7844	-3.15%
2025-09-05	0	2.860	2.860	2.870	2.750	2.880	56,818,529	159,872,707	2.8137	2.860	2.860	2.870	2.750	2.880	56,818,529	2.8137	2.14%
2025-09-04	0	2.800	2.790	2.800	2.790	2.930	66,453,000	189,378,420	2.8498	2.800	2.790	2.800	2.790	2.930	66,453,000	2.8498	-3.45%
2025-09-03	0	2.900	2.900	2.910	2.780	2.930	82,314,000	236,586,990	2.8742	2.900	2.900	2.910	2.780	2.930	82,314,000	2.8742	4.69%
2025-09-02	0	2.770	2.760	2.770	2.720	2.850	66,873,024	185,732,426	2.7774	2.770	2.760	2.770	2.720	2.850	66,873,024	2.7774	2.59%
2025-09-01	0	2.700	2.700	2.710	2.640	2.710	57,984,000	155,163,610	2.6760	2.700	2.700	2.710	2.640	2.710	57,984,000	2.6760	1.50%
2025-08-29	0	2.660	2.660	2.670	2.640	2.710	50,374,000	134,801,324	2.6760	2.660	2.660	2.670	2.640	2.710	50,374,000	2.6760	-2.21%
2025-08-28	0	2.720	2.710	2.720	2.590	2.740	81,639,200	218,856,164	2.6808	2.720	2.710	2.720	2.590	2.740	81,639,200	2.6808	5.02%
2025-08-27	0	2.590	2.590	2.600	2.560	2.660	56,016,000	145,661,944	2.6004	2.590	2.590	2.600	2.560	2.660	56,016,000	2.6004	0.78%
2025-08-26	0	2.570	2.550	2.570	2.410	2.640	117,302,850	297,658,822	2.5375	2.570	2.550	2.570	2.410	2.640	117,302,850	2.5375	4.05%
2025-08-25	0	2.470	2.460	2.470	2.440	2.500	40,200,001	98,982,712	2.4623	2.470	2.460	2.470	2.440	2.500	40,200,001	2.4623	0.41%
2025-08-22	0	2.460	2.460	2.470	2.420	2.480	32,313,500	79,121,140	2.4485	2.460	2.460	2.470	2.420	2.480	32,313,500	2.4485	2.07%
2025-08-21	0	2.410	2.400	2.410	2.330	2.460	66,324,926	160,329,656	2.4173	2.410	2.400	2.410	2.330	2.460	66,324,926	2.4173	3.43%
2025-08-20	0	2.330	2.330	2.340	2.290	2.350	34,384,001	79,645,882	2.3164	2.330	2.330	2.340	2.290	2.350	34,384,001	2.3164	0.00%
2025-08-19	0	2.330	2.330	2.340	2.320	2.380	33,886,000	79,386,000	2.3427	2.330	2.330	2.340	2.320	2.380	33,886,000	2.3427	-0.85%
2025-08-18	0	2.350	2.350	2.360	2.310	2.420	60,874,500	142,702,165	2.3442	2.350	2.350	2.360	2.310	2.420	60,874,500	2.3442	-2.49%
2025-08-15	0	2.410	2.400	2.410	2.310	2.420	46,862,400	111,533,624	2.3800	2.410	2.400	2.410	2.310	2.420	46,862,400	2.3800	3.43%
2025-08-14	0	2.330	2.320	2.330	2.250	2.400	62,356,000	143,949,460	2.3085	2.330	2.320	2.330	2.250	2.400	62,356,000	2.3085	-0.85%
2025-08-13	0	2.350	2.340	2.350	2.340	2.420	36,579,400	86,866,450	2.3747	2.350	2.340	2.350	2.340	2.420	36,579,400	2.3747	0.43%
2025-08-12	0	2.340	2.330	2.340	2.310	2.380	33,616,000	78,771,020	2.3433	2.340	2.330	2.340	2.310	2.380	33,616,000	2.3433	-2.09%
2025-08-11	0	2.390	2.380	2.390	2.260	2.410	90,392,990	212,268,606	2.3483	2.390	2.380	2.390	2.260	2.410	90,392,990	2.3483	6.22%
2025-08-08	0	2.250	2.240	2.250	2.200	2.260	30,134,100	67,468,884	2.2390	2.250	2.240	2.250	2.200	2.260	30,134,100	2.2390	1.35%
2025-08-07	0	2.220	2.210	2.220	2.160	2.260	64,484,000	142,334,580	2.2073	2.220	2.210	2.220	2.160	2.260	64,484,000	2.2073	2.78%
2025-08-06	0	2.160	2.160	2.170	2.100	2.170	32,614,842	69,777,559	2.1394	2.160	2.160	2.170	2.100	2.170	32,614,842	2.1394	1.89%
2025-08-05	0	2.120	2.120	2.130	2.090	2.140	29,697,000	63,002,196	2.1215	2.120	2.120	2.130	2.090	2.140	29,697,000	2.1215	1.44%
2025-08-04	0	2.090	2.080	2.090	2.010	2.120	54,752,000	113,728,940	2.0772	2.090	2.080	2.090	2.010	2.120	54,752,000	2.0772	1.95%
2025-08-01	0	2.050	2.040	2.050	2.000	2.070	40,718,500	83,287,850	2.0455	2.050	2.040	2.050	2.000	2.070	40,718,500	2.0455	1.99%
2025-07-31	0	2.010	2.000	2.010	1.990	2.030	31,730,000	63,743,800	2.0089	2.010	2.000	2.010	1.990	2.030	31,730,000	2.0089	0.00%
2025-07-30	0	2.010	2.010	2.020	1.980	2.030	42,547,741	85,056,846	1.9991	2.010	2.010	2.020	1.980	2.030	42,547,741	1.9991	-0.99%
2025-07-29	0	2.030	2.020	2.030	1.990	2.060	62,974,000	127,235,700	2.0204	2.030	2.020	2.030	1.990	2.060	62,974,000	2.0204	0.00%
2025-07-28	0	2.030	2.020	2.030	2.020	2.100	56,491,000	115,622,370	2.0467	2.030	2.020	2.030	2.020	2.100	56,491,000	2.0467	-2.40%
2025-07-25	0	2.080	2.070	2.080	2.060	2.180	108,229,225	228,606,740	2.1122	2.080	2.070	2.080	2.060	2.180	108,229,225	2.1122	-1.89%
2025-07-24	0	2.120	2.120	2.130	1.940	2.250	693,322,375	1,455,498,980	2.0993	2.120	2.120	2.130	1.940	2.250	693,322,375	2.0993	16.48%
2025-07-23	0	1.820	1.820	1.830	1.810	1.940	74,094,010	136,640,770	1.8442	1.820	1.820	1.830	1.810	1.940	74,094,010	1.8442	-3.70%
2025-07-22	0	1.890	1.890	1.900	1.770	1.950	175,399,549	324,759,118	1.8515	1.890	1.890	1.900	1.770	1.950	175,399,549	1.8515	1.61%
2025-07-21	0	1.860	1.860	1.870	1.770	1.980	445,184,000	833,379,280	1.8720	1.860	1.860	1.870	1.770	1.980	445,184,000	1.8720	5.68%
2025-07-18	0	1.760	1.750	1.760	1.730	1.780	38,108,000	67,150,770	1.7621	1.760	1.750	1.760	1.730	1.780	38,108,000	1.7621	0.00%
2025-07-17	0	1.760	1.750	1.760	1.680	1.770	54,336,044	93,511,373	1.7210	1.760	1.750	1.760	1.680	1.770	54,336,044	1.7210	3.53%
2025-07-16	0	1.700	1.690	1.700	1.660	1.700	25,392,000	42,529,900	1.6749	1.700	1.690	1.700	1.660	1.700	25,392,000	1.6749	0.00%
2025-07-15	0	1.700	1.690	1.700	1.680	1.710	24,738,000	41,862,860	1.6922	1.700	1.690	1.700	1.680	1.710	24,738,000	1.6922	-1.73%
2025-07-14	0	1.730	1.720	1.730	1.680	1.740	24,428,000	41,872,360	1.7141	1.730	1.720	1.730	1.680	1.740	24,428,000	1.7141	2.98%
2025-07-11	0	1.680	1.670	1.680	1.650	1.730	20,914,000	34,930,380	1.6702	1.680	1.670	1.680	1.650	1.730	20,914,000	1.6702	-0.59%
2025-07-10	0	1.690	1.680	1.690	1.640	1.710	32,232,000	54,011,020	1.6757	1.690	1.680	1.690	1.640	1.710	32,232,000	1.6757	1.20%
2025-07-09	0	1.670	1.650	1.670	1.650	1.730	42,410,000	71,787,260	1.6927	1.670	1.650	1.670	1.650	1.730	42,410,000	1.6927	-0.60%
2025-07-08	0	1.680	1.670	1.680	1.620	1.680	25,652,902	42,493,508	1.6565	1.680	1.670	1.680	1.620	1.680	25,652,902	1.6565	3.07%
2025-07-07	0	1.630	1.630	1.640	1.620	1.660	28,780,000	47,290,280	1.6432	1.630	1.630	1.640	1.620	1.660	28,780,000	1.6432	0.00%
2025-07-04	0	1.630	1.620	1.630	1.580	1.630	30,734,000	49,069,920	1.5966	1.630	1.620	1.630	1.580	1.630	30,734,000	1.5966	0.62%
2025-07-03	0	1.620	1.610	1.620	1.590	1.640	55,005,359	88,747,371	1.6134	1.620	1.610	1.620	1.590	1.640	55,005,359	1.6134	0.62%
2025-07-02	0	1.610	1.600	1.610	1.470	1.660	128,494,000	203,710,112	1.5854	1.610	1.600	1.610	1.470	1.660	128,494,000	1.5854	6.62%
2025-06-30	0	1.510	1.500	1.510	1.500	1.570	52,750,000	80,824,938	1.5322	1.510	1.500	1.510	1.500	1.570	52,750,000	1.5322	-1.31%
2025-06-27	0	1.530	1.520	1.530	1.480	1.560	67,776,000	103,670,430	1.5296	1.530	1.520	1.530	1.480	1.560	67,776,000	1.5296	1.32%
2025-06-26	0	1.510	1.500	1.510	1.450	1.660	304,422,000	470,607,260	1.5459	1.510	1.500	1.510	1.450	1.660	304,422,000	1.5459	8.63%
2025-06-25	0	1.390	1.390	1.410	1.370	1.410	15,216,000	21,176,210	1.3917	1.390	1.390	1.410	1.370	1.410	15,216,000	1.3917	0.72%
2025-06-24	0	1.380	1.380	1.390	1.380	1.420	24,098,000	33,668,060	1.3971	1.380	1.380	1.390	1.380	1.420	24,098,000	1.3971	-0.72%
2025-06-23	0	1.390	1.380	1.390	1.310	1.430	67,722,010	93,092,907	1.3746	1.390	1.380	1.390	1.310	1.430	67,722,010	1.3746	7.75%
2025-06-20	0	1.290	1.290	1.300	1.290	1.310	16,159,808	20,950,108	1.2964	1.290	1.290	1.300	1.290	1.310	16,159,808	1.2964	0.00%
2025-06-19	0	1.290	1.290	1.300	1.290	1.340	40,838,000	53,492,196	1.3099	1.290	1.290	1.300	1.290	1.340	40,838,000	1.3099	-4.44%
2025-06-18	0	1.350	1.340	1.350	1.340	1.390	25,270,000	34,188,970	1.3529	1.350	1.340	1.350	1.340	1.390	25,270,000	1.3529	0.75%
2025-06-17	0	1.340	1.340	1.350	1.330	1.360	24,468,000	32,822,200	1.3414	1.340	1.340	1.350	1.330	1.360	24,468,000	1.3414	0.00%
2025-06-16	0	1.340	1.340	1.350	1.330	1.350	11,726,000	15,725,696	1.3411	1.340	1.340	1.350	1.330	1.350	11,726,000	1.3411	0.00%
2025-06-13	0	1.340	1.340	1.350	1.340	1.390	34,634,700	46,962,885	1.3559	1.340	1.340	1.350	1.340	1.390	34,634,700	1.3559	-2.90%
2025-06-12	0	1.380	1.380	1.390	1.380	1.410	14,088,000	19,575,172	1.3895	1.380	1.380	1.390	1.380	1.410	14,088,000	1.3895	-0.72%
2025-06-11	0	1.390	1.390	1.400	1.380	1.410	17,946,000	24,896,388	1.3873	1.390	1.390	1.400	1.380	1.410	17,946,000	1.3873	0.00%
2025-06-10	0	1.390	1.390	1.400	1.340	1.410	53,610,000	73,591,760	1.3727	1.390	1.390	1.400	1.340	1.410	53,610,000	1.3727	2.96%
2025-06-09	0	1.350	1.350	1.360	1.350	1.380	38,710,000	52,600,540	1.3588	1.350	1.350	1.360	1.350	1.380	38,710,000	1.3588	-1.46%
2025-06-06	0	1.370	1.370	1.380	1.360	1.400	22,387,615	30,807,610	1.3761	1.370	1.370	1.380	1.360	1.400	22,387,615	1.3761	-0.72%
2025-06-05	0	1.380	1.370	1.380	1.370	1.400	18,688,000	25,882,900	1.3850	1.380	1.370	1.380	1.370	1.400	18,688,000	1.3850	-0.72%
2025-06-04	0	1.390	1.380	1.390	1.370	1.400	27,262,000	37,784,400	1.3860	1.390	1.380	1.390	1.370	1.400	27,262,000	1.3860	0.72%
2025-06-03	0	1.380	1.380	1.390	1.370	1.420	26,776,000	37,317,440	1.3937	1.380	1.380	1.390	1.370	1.420	26,776,000	1.3937	-1.43%
2025-06-02	0	1.400	1.390	1.400	1.360	1.420	19,794,000	27,410,880	1.3848	1.400	1.390	1.400	1.360	1.420	19,794,000	1.3848	-2.78%
2025-05-30	0	1.440	1.440	1.450	1.430	1.460	13,978,000	20,244,220	1.4483	1.440	1.440	1.450	1.430	1.460	13,978,000	1.4483	-1.37%
2025-05-29	0	1.460	1.450	1.460	1.440	1.460	19,042,000	27,532,980	1.4459	1.460	1.450	1.460	1.440	1.460	19,042,000	1.4459	0.00%
2025-05-28	0	1.460	1.450	1.460	1.420	1.470	21,750,000	31,555,860	1.4508	1.460	1.450	1.460	1.420	1.470	21,750,000	1.4508	4.06%
2025-05-27	0	1.440	1.430	1.440	1.420	1.460	42,768,000	61,459,798	1.4371	1.403	1.393	1.403	1.384	1.422	43,895,880	1.4001	1.41%
2025-05-26	0	1.420	1.410	1.420	1.400	1.440	41,306,000	58,563,560	1.4178	1.384	1.374	1.384	1.364	1.403	42,395,324	1.3814	0.00%
2025-05-23	0	1.420	1.420	1.430	1.420	1.460	36,709,441	52,606,173	1.4330	1.384	1.384	1.393	1.384	1.422	37,677,545	1.3962	-2.74%
2025-05-22	0	1.460	1.450	1.460	1.440	1.460	22,918,000	33,211,760	1.4492	1.422	1.413	1.422	1.403	1.422	23,522,395	1.4119	0.00%
2025-05-21	0	1.460	1.450	1.460	1.450	1.490	36,558,000	53,584,210	1.4657	1.422	1.413	1.422	1.413	1.452	37,522,110	1.4281	-0.68%
2025-05-20	0	1.470	1.470	1.480	1.460	1.510	42,418,000	62,795,650	1.4804	1.432	1.432	1.442	1.422	1.471	43,536,650	1.4424	0.00%
2025-05-19	0	1.470	1.470	1.480	1.470	1.510	17,978,000	26,605,332	1.4799	1.432	1.432	1.442	1.432	1.471	18,452,117	1.4419	-1.34%
2025-05-16	0	1.490	1.480	1.490	1.460	1.490	26,934,000	39,555,460	1.4686	1.452	1.442	1.452	1.422	1.452	27,644,305	1.4309	0.00%
2025-05-15	0	1.490	1.480	1.490	1.480	1.530	16,152,000	24,192,810	1.4978	1.452	1.442	1.452	1.442	1.491	16,577,962	1.4593	-2.61%
2025-05-14	0	1.530	1.520	1.530	1.500	1.530	11,736,000	17,799,166	1.5166	1.491	1.481	1.491	1.461	1.491	12,045,502	1.4777	1.32%
2025-05-13	0	1.510	1.500	1.510	1.500	1.550	28,326,000	43,138,620	1.5229	1.471	1.461	1.471	1.461	1.510	29,073,015	1.4838	0.00%
2025-05-12	0	1.510	1.500	1.510	1.470	1.530	29,708,000	44,534,720	1.4991	1.471	1.461	1.471	1.432	1.491	30,491,461	1.4606	0.67%
2025-05-09	0	1.500	1.500	1.510	1.490	1.520	11,026,000	16,594,320	1.5050	1.461	1.461	1.471	1.452	1.481	11,316,778	1.4663	-1.32%
2025-05-08	0	1.520	1.520	1.530	1.510	1.540	13,854,000	21,095,100	1.5227	1.481	1.481	1.491	1.471	1.500	14,219,359	1.4835	-1.30%
2025-05-07	0	1.540	1.530	1.540	1.530	1.580	22,624,000	34,957,600	1.5452	1.500	1.491	1.500	1.491	1.539	23,220,641	1.5055	-1.91%
2025-05-06	0	1.570	1.560	1.570	1.530	1.590	38,674,000	60,153,500	1.5554	1.530	1.520	1.530	1.491	1.549	39,693,913	1.5154	-0.63%
2025-05-02	0	1.580	1.570	1.580	1.530	1.580	4,968,312	7,779,269	1.5658	1.539	1.530	1.539	1.491	1.539	5,099,337	1.5255	1.28%
2025-04-30	0	1.560	1.550	1.560	1.540	1.600	14,830,000	23,218,000	1.5656	1.520	1.510	1.520	1.500	1.559	15,221,098	1.5254	-0.64%
2025-04-29	0	1.570	1.560	1.570	1.540	1.590	11,044,000	17,281,039	1.5647	1.530	1.520	1.530	1.500	1.549	11,335,253	1.5245	0.64%
2025-04-28	0	1.560	1.550	1.560	1.500	1.570	17,314,000	26,624,180	1.5377	1.520	1.510	1.520	1.461	1.530	17,770,606	1.4982	-0.64%
2025-04-25	0	1.570	1.560	1.570	1.560	1.590	17,826,000	27,980,582	1.5697	1.530	1.520	1.530	1.520	1.549	18,296,108	1.5293	0.64%
2025-04-24	0	1.560	1.560	1.570	1.540	1.630	24,036,000	38,002,222	1.5811	1.520	1.520	1.530	1.500	1.588	24,669,879	1.5404	-1.27%
2025-04-23	0	1.580	1.570	1.580	1.560	1.630	21,998,000	35,059,276	1.5937	1.539	1.530	1.539	1.520	1.588	22,578,133	1.5528	1.28%
2025-04-22	0	1.560	1.550	1.560	1.470	1.560	40,646,000	62,396,959	1.5351	1.520	1.510	1.520	1.432	1.520	41,717,919	1.4957	6.12%
2025-04-17	0	1.470	1.460	1.470	1.430	1.490	22,734,000	33,304,311	1.4650	1.432	1.422	1.432	1.393	1.452	23,333,542	1.4273	2.08%
2025-04-16	0	1.440	1.430	1.440	1.420	1.480	15,966,000	22,989,420	1.4399	1.403	1.393	1.403	1.384	1.442	16,387,056	1.4029	-1.37%
2025-04-15	0	1.460	1.450	1.460	1.440	1.490	16,538,000	24,129,200	1.4590	1.422	1.413	1.422	1.403	1.452	16,974,141	1.4215	-0.68%
2025-04-14	0	1.470	1.460	1.470	1.450	1.490	17,084,000	25,083,220	1.4682	1.432	1.422	1.432	1.413	1.452	17,534,540	1.4305	2.80%
2025-04-11	0	1.430	1.430	1.440	1.400	1.450	19,358,000	27,718,925	1.4319	1.393	1.393	1.403	1.364	1.413	19,868,510	1.3951	1.42%
2025-04-10	0	1.410	1.400	1.410	1.390	1.450	28,470,000	40,490,520	1.4222	1.374	1.364	1.374	1.354	1.413	29,220,813	1.3857	4.44%
2025-04-09	0	1.350	1.340	1.350	1.270	1.350	31,374,342	41,157,181	1.3118	1.315	1.306	1.315	1.237	1.315	32,201,748	1.2781	2.27%
2025-04-08	0	1.320	1.320	1.330	1.280	1.340	45,080,000	58,789,129	1.3041	1.286	1.286	1.296	1.247	1.306	46,268,852	1.2706	5.60%
2025-04-07	0	1.250	1.240	1.250	1.240	1.340	95,092,000	123,118,342	1.2947	1.218	1.208	1.218	1.208	1.306	97,599,772	1.2615	-12.59%
2025-04-03	0	1.430	1.420	1.430	1.410	1.450	18,844,222	26,832,259	1.4239	1.393	1.384	1.393	1.374	1.413	19,341,183	1.3873	0.00%
2025-04-02	0	1.430	1.430	1.440	1.400	1.440	11,444,307	16,357,933	1.4294	1.393	1.393	1.403	1.364	1.403	11,746,117	1.3926	0.70%
2025-04-01	0	1.420	1.410	1.420	1.390	1.420	24,172,000	33,995,600	1.4064	1.384	1.374	1.384	1.354	1.384	24,809,465	1.3703	1.43%
2025-03-31	0	1.400	1.400	1.420	1.380	1.450	41,602,000	58,661,744	1.4101	1.364	1.364	1.384	1.345	1.413	42,699,130	1.3738	-4.11%
2025-03-28	0	1.460	1.460	1.470	1.450	1.500	36,240,000	53,245,420	1.4692	1.422	1.422	1.432	1.413	1.461	37,195,723	1.4315	-2.67%
2025-03-27	0	1.500	1.500	1.510	1.480	1.530	29,649,896	44,826,346	1.5119	1.461	1.461	1.471	1.442	1.491	30,431,825	1.4730	0.67%
2025-03-26	0	1.490	1.490	1.500	1.450	1.520	35,902,000	53,636,550	1.4940	1.452	1.452	1.461	1.413	1.481	36,848,810	1.4556	1.36%
2025-03-25	0	1.470	1.460	1.470	1.440	1.500	34,640,000	50,735,640	1.4647	1.432	1.422	1.432	1.403	1.461	35,553,528	1.4270	0.68%
2025-03-24	0	1.460	1.460	1.470	1.430	1.470	22,728,480	32,967,245	1.4505	1.422	1.422	1.432	1.393	1.432	23,327,877	1.4132	-1.35%
2025-03-21	0	1.480	1.470	1.480	1.440	1.500	36,216,000	52,921,980	1.4613	1.442	1.432	1.442	1.403	1.461	37,171,091	1.4237	-0.67%
2025-03-20	0	1.490	1.480	1.490	1.480	1.530	35,705,000	53,336,279	1.4938	1.452	1.442	1.452	1.442	1.491	36,646,614	1.4554	-1.97%
2025-03-19	0	1.520	1.510	1.520	1.500	1.550	28,430,001	43,313,321	1.5235	1.481	1.471	1.481	1.461	1.510	29,179,759	1.4844	-1.30%
2025-03-18	0	1.540	1.530	1.540	1.470	1.540	68,814,000	103,656,987	1.5063	1.500	1.491	1.500	1.432	1.500	70,628,767	1.4676	2.67%
2025-03-17	0	1.500	1.500	1.510	1.390	1.520	287,016,000	419,161,430	1.4604	1.461	1.461	1.471	1.354	1.481	294,585,203	1.4229	-12.28%
2025-03-14	0	1.710	1.700	1.710	1.640	1.740	31,187,290	52,952,911	1.6979	1.666	1.656	1.666	1.598	1.695	32,009,763	1.6543	3.64%
2025-03-13	0	1.650	1.650	1.660	1.630	1.670	22,764,000	37,481,020	1.6465	1.608	1.608	1.617	1.588	1.627	23,364,334	1.6042	0.00%
2025-03-12	0	1.650	1.650	1.660	1.630	1.700	20,842,000	34,503,590	1.6555	1.608	1.608	1.617	1.588	1.656	21,391,646	1.6129	-1.20%
2025-03-11	0	1.670	1.670	1.680	1.620	1.680	44,638,200	73,244,588	1.6408	1.627	1.627	1.637	1.578	1.637	45,815,401	1.5987	-0.60%
2025-03-10	0	1.680	1.670	1.680	1.630	1.790	62,628,734	105,807,063	1.6894	1.637	1.627	1.637	1.588	1.744	64,280,383	1.6460	-6.15%
2025-03-07	0	1.790	1.780	1.790	1.750	1.820	39,237,655	69,961,641	1.7830	1.744	1.734	1.744	1.705	1.773	40,272,433	1.7372	2.29%
2025-03-06	0	1.750	1.750	1.760	1.730	1.800	47,808,000	83,982,584	1.7567	1.705	1.705	1.715	1.686	1.754	49,068,795	1.7115	-2.23%
2025-03-05	0	1.790	1.780	1.790	1.690	1.800	50,314,962	88,774,872	1.7644	1.744	1.734	1.744	1.647	1.754	51,641,871	1.7190	5.92%
2025-03-04	0	1.690	1.690	1.700	1.640	1.700	25,150,557	41,992,353	1.6696	1.647	1.647	1.656	1.598	1.656	25,813,829	1.6267	-0.59%
2025-03-03	0	1.700	1.690	1.700	1.660	1.720	38,778,053	65,814,009	1.6972	1.656	1.647	1.656	1.617	1.676	39,800,710	1.6536	3.03%
2025-02-28	0	1.650	1.650	1.660	1.640	1.700	24,700,105	41,022,722	1.6608	1.608	1.608	1.617	1.598	1.656	25,351,498	1.6182	-2.94%
2025-02-27	0	1.700	1.690	1.700	1.660	1.750	42,700,000	72,953,454	1.7085	1.656	1.647	1.656	1.617	1.705	43,826,087	1.6646	3.66%
2025-02-26	0	1.640	1.620	1.640	1.600	1.660	51,367,606	83,791,012	1.6312	1.598	1.578	1.598	1.559	1.617	52,722,276	1.5893	1.23%
2025-02-25	0	1.620	1.620	1.630	1.480	1.660	91,353,456	146,860,587	1.6076	1.578	1.578	1.588	1.442	1.617	93,762,635	1.5663	7.28%
2025-02-24	0	1.510	1.510	1.520	1.490	1.550	61,266,800	92,578,084	1.5111	1.471	1.471	1.481	1.452	1.510	62,882,532	1.4722	-0.66%
2025-02-21	0	1.520	1.520	1.530	1.470	1.540	46,604,000	70,315,404	1.5088	1.481	1.481	1.491	1.432	1.500	47,833,043	1.4700	1.33%
2025-02-20	0	1.500	1.500	1.510	1.490	1.580	57,616,000	88,361,340	1.5336	1.461	1.461	1.471	1.452	1.539	59,135,453	1.4942	-5.06%
2025-02-19	0	1.580	1.570	1.580	1.560	1.610	24,992,000	39,496,822	1.5804	1.539	1.530	1.539	1.520	1.569	25,651,091	1.5398	0.00%
2025-02-18	0	1.580	1.580	1.590	1.570	1.610	34,281,200	54,516,636	1.5903	1.539	1.539	1.549	1.530	1.569	35,185,266	1.5494	-1.25%
2025-02-17	0	1.600	1.590	1.600	1.570	1.620	34,970,000	55,662,746	1.5917	1.559	1.549	1.559	1.530	1.578	35,892,231	1.5508	-1.23%
2025-02-14	0	1.620	1.610	1.620	1.560	1.630	41,040,000	65,782,440	1.6029	1.578	1.569	1.578	1.520	1.588	42,122,309	1.5617	4.52%
2025-02-13	0	1.550	1.540	1.550	1.540	1.600	42,342,900	66,599,464	1.5729	1.510	1.500	1.510	1.500	1.559	43,459,569	1.5324	-1.27%
2025-02-12	0	1.570	1.560	1.570	1.480	1.590	83,178,653	128,361,905	1.5432	1.530	1.520	1.530	1.442	1.549	85,372,245	1.5036	5.37%
2025-02-11	0	1.490	1.480	1.490	1.460	1.530	37,102,000	54,920,940	1.4803	1.452	1.442	1.452	1.422	1.491	38,080,456	1.4422	-1.97%
2025-02-10	0	1.520	1.510	1.520	1.480	1.540	20,408,181	30,862,325	1.5123	1.481	1.471	1.481	1.442	1.500	20,946,387	1.4734	1.33%
2025-02-07	0	1.500	1.490	1.500	1.460	1.550	29,060,000	43,634,862	1.5015	1.461	1.452	1.461	1.422	1.510	29,826,372	1.4630	0.67%
2025-02-06	0	1.490	1.480	1.490	1.460	1.520	26,854,073	39,983,448	1.4889	1.452	1.442	1.452	1.422	1.481	27,562,270	1.4507	2.05%
2025-02-05	0	1.460	1.450	1.460	1.430	1.510	30,384,000	44,438,540	1.4626	1.422	1.413	1.422	1.393	1.471	31,185,289	1.4250	5.04%
2025-02-04	0	1.390	1.390	1.400	1.380	1.430	13,134,000	18,362,460	1.3981	1.354	1.354	1.364	1.345	1.393	13,480,371	1.3622	-2.11%
2025-02-03	0	1.420	1.410	1.420	1.390	1.460	13,039,986	18,465,779	1.4161	1.384	1.374	1.384	1.354	1.422	13,383,877	1.3797	-3.40%
2025-01-28	0	1.470	1.460	1.470	1.450	1.490	3,170,293	4,637,027	1.4626	1.432	1.422	1.432	1.413	1.452	3,253,900	1.4251	-2.65%
2025-01-27	0	1.510	1.500	1.510	1.450	1.520	22,476,000	33,627,820	1.4962	1.471	1.461	1.471	1.413	1.481	23,068,738	1.4577	3.42%
2025-01-24	0	1.460	1.450	1.460	1.430	1.480	25,860,000	37,674,140	1.4568	1.422	1.413	1.422	1.393	1.442	26,541,981	1.4194	0.00%
2025-01-23	0	1.460	1.460	1.470	1.460	1.520	20,416,000	30,374,860	1.4878	1.422	1.422	1.432	1.422	1.481	20,954,412	1.4496	-0.68%
2025-01-22	0	1.470	1.460	1.470	1.440	1.480	18,856,000	27,538,900	1.4605	1.432	1.422	1.432	1.403	1.442	19,353,272	1.4230	-0.68%
2025-01-21	0	1.480	1.480	1.490	1.460	1.500	13,408,000	19,822,980	1.4784	1.442	1.442	1.452	1.422	1.461	13,761,597	1.4405	1.37%
2025-01-20	0	1.460	1.460	1.470	1.440	1.550	39,520,000	58,319,900	1.4757	1.422	1.422	1.432	1.403	1.510	40,562,224	1.4378	-4.58%
2025-01-17	0	1.530	1.520	1.530	1.450	1.550	43,578,000	66,256,490	1.5204	1.491	1.481	1.491	1.413	1.510	44,727,242	1.4813	4.79%
2025-01-16	0	1.460	1.450	1.460	1.430	1.470	19,196,000	27,840,640	1.4503	1.422	1.413	1.422	1.393	1.432	19,702,238	1.4131	2.10%
2025-01-15	0	1.430	1.420	1.430	1.400	1.440	18,906,000	26,812,470	1.4182	1.393	1.384	1.393	1.364	1.403	19,404,590	1.3818	0.70%
2025-01-14	0	1.420	1.420	1.430	1.420	1.480	38,036,000	54,730,150	1.4389	1.384	1.384	1.393	1.384	1.442	39,039,088	1.4019	-1.39%
2025-01-13	0	1.440	1.430	1.440	1.420	1.460	27,000,000	38,882,419	1.4401	1.403	1.393	1.403	1.384	1.422	27,712,046	1.4031	-1.37%
2025-01-10	0	1.460	1.440	1.460	1.440	1.500	36,590,000	53,545,184	1.4634	1.422	1.403	1.422	1.403	1.461	37,554,954	1.4258	-1.35%
2025-01-09	0	1.480	1.480	1.490	1.470	1.510	24,302,000	36,132,520	1.4868	1.442	1.442	1.452	1.432	1.471	24,942,894	1.4486	-1.99%
2025-01-08	0	1.510	1.500	1.510	1.480	1.550	40,040,000	60,026,678	1.4992	1.471	1.461	1.471	1.442	1.510	41,095,937	1.4606	-3.21%
2025-01-07	0	1.560	1.550	1.560	1.530	1.600	26,582,111	41,090,406	1.5458	1.520	1.510	1.520	1.491	1.559	27,283,136	1.5061	-1.27%
2025-01-06	0	1.580	1.570	1.580	1.540	1.600	16,358,000	25,685,920	1.5702	1.539	1.530	1.539	1.500	1.559	16,789,394	1.5299	0.00%
2025-01-03	0	1.580	1.570	1.580	1.570	1.630	23,008,003	36,828,444	1.6007	1.539	1.530	1.539	1.530	1.588	23,614,771	1.5596	0.00%
2025-01-02	0	1.580	1.570	1.580	1.550	1.600	34,630,884	54,437,256	1.5719	1.539	1.530	1.539	1.510	1.559	35,544,172	1.5315	0.00%
2024-12-31	0	1.580	1.570	1.580	1.550	1.680	75,324,000	119,746,240	1.5897	1.539	1.530	1.539	1.510	1.637	77,310,449	1.5489	-6.51%
2024-12-30	0	1.690	1.670	1.690	1.600	1.750	106,598,000	178,642,742	1.6759	1.647	1.627	1.647	1.559	1.705	109,409,209	1.6328	3.05%
2024-12-27	0	1.640	1.640	1.650	1.610	1.770	89,901,130	151,654,036	1.6869	1.598	1.598	1.608	1.569	1.725	92,272,008	1.6436	-8.89%
2024-12-24	0	1.800	1.800	1.810	1.740	1.850	22,676,105	40,712,673	1.7954	1.754	1.754	1.763	1.695	1.802	23,274,121	1.7493	3.45%
2024-12-23	0	1.740	1.730	1.740	1.670	1.780	29,600,845	50,901,486	1.7196	1.695	1.686	1.695	1.627	1.734	30,381,480	1.6754	0.00%
2024-12-20	0	1.740	1.730	1.740	1.710	1.740	13,106,000	22,617,910	1.7258	1.695	1.686	1.695	1.666	1.695	13,451,632	1.6814	1.16%
2024-12-19	0	1.720	1.710	1.720	1.700	1.750	19,878,000	34,275,303	1.7243	1.676	1.666	1.676	1.656	1.705	20,402,224	1.6800	-1.71%
2024-12-18	0	1.750	1.750	1.760	1.700	1.760	27,274,030	47,267,641	1.7331	1.705	1.705	1.715	1.656	1.715	27,993,302	1.6885	3.55%
2024-12-17	0	1.690	1.690	1.700	1.650	1.710	29,531,010	49,633,726	1.6807	1.647	1.647	1.656	1.608	1.666	30,309,804	1.6375	-1.17%
2024-12-16	0	1.710	1.700	1.710	1.650	1.750	58,748,002	98,799,243	1.6817	1.666	1.656	1.666	1.608	1.705	60,297,308	1.6385	-1.16%
2024-12-13	0	1.730	1.720	1.730	1.720	1.760	21,916,010	38,076,997	1.7374	1.686	1.676	1.686	1.676	1.715	22,493,980	1.6928	-1.14%
2024-12-12	0	1.750	1.740	1.750	1.720	1.800	41,934,001	74,058,901	1.7661	1.705	1.695	1.705	1.676	1.754	43,039,887	1.7207	1.74%
2024-12-11	0	1.720	1.710	1.720	1.700	1.800	47,472,011	83,560,095	1.7602	1.676	1.666	1.676	1.656	1.754	48,723,946	1.7150	0.00%
2024-12-10	0	1.720	1.710	1.720	1.690	1.740	30,676,000	52,587,430	1.7143	1.676	1.666	1.676	1.647	1.695	31,484,989	1.6702	1.18%
2024-12-09	0	1.700	1.690	1.700	1.630	1.710	59,938,001	100,784,701	1.6815	1.656	1.647	1.656	1.588	1.666	61,518,690	1.6383	4.29%
2024-12-06	0	1.630	1.620	1.630	1.610	1.700	45,544,057	75,394,532	1.6554	1.588	1.578	1.588	1.569	1.656	46,745,148	1.6129	-3.55%
2024-12-05	0	1.690	1.680	1.690	1.650	1.700	28,094,000	46,923,160	1.6702	1.647	1.637	1.647	1.608	1.656	28,834,897	1.6273	1.20%
2024-12-04	0	1.670	1.650	1.670	1.620	1.680	27,182,000	44,778,000	1.6473	1.627	1.608	1.627	1.578	1.637	27,898,845	1.6050	1.21%
2024-12-03	0	1.650	1.650	1.660	1.640	1.700	46,584,000	77,718,400	1.6683	1.608	1.608	1.617	1.598	1.656	47,812,516	1.6255	0.00%
2024-12-02	0	1.650	1.640	1.650	1.520	1.650	82,308,001	132,832,801	1.6139	1.608	1.598	1.608	1.481	1.608	84,478,633	1.5724	8.55%
2024-11-29	0	1.520	1.510	1.520	1.470	1.540	25,512,000	38,378,300	1.5043	1.481	1.471	1.481	1.432	1.500	26,184,804	1.4657	2.01%
2024-11-28	0	1.490	1.490	1.500	1.490	1.550	24,886,000	37,607,590	1.5112	1.452	1.452	1.461	1.452	1.510	25,542,295	1.4724	-1.97%
2024-11-27	0	1.520	1.520	1.530	1.470	1.530	33,642,000	50,622,128	1.5047	1.481	1.481	1.491	1.432	1.491	34,529,209	1.4661	0.00%
2024-11-26	0	1.520	1.520	1.530	1.480	1.560	59,060,000	90,123,880	1.5260	1.481	1.481	1.491	1.442	1.520	60,617,534	1.4868	2.01%
2024-11-25	0	1.490	1.480	1.490	1.470	1.520	47,800,000	71,612,700	1.4982	1.452	1.442	1.452	1.432	1.481	49,060,584	1.4597	0.00%
2024-11-22	0	1.490	1.480	1.490	1.470	1.550	67,734,000	102,091,468	1.5072	1.452	1.442	1.452	1.432	1.510	69,520,285	1.4685	-0.67%
2024-11-21	0	1.500	1.490	1.500	1.410	1.520	91,886,000	136,308,540	1.4835	1.461	1.452	1.461	1.374	1.481	94,309,223	1.4453	5.63%
2024-11-20	0	1.420	1.420	1.430	1.320	1.450	63,458,000	87,789,060	1.3834	1.384	1.384	1.393	1.286	1.413	65,131,518	1.3479	7.58%
2024-11-19	0	1.320	1.310	1.320	1.300	1.340	12,492,000	16,483,560	1.3195	1.286	1.276	1.286	1.267	1.306	12,821,440	1.2856	1.54%
2024-11-18	0	1.300	1.290	1.300	1.280	1.330	18,296,000	23,885,711	1.3055	1.267	1.257	1.267	1.247	1.296	18,778,503	1.2720	1.56%
2024-11-15	0	1.280	1.280	1.290	1.270	1.320	29,848,000	38,428,320	1.2875	1.247	1.247	1.257	1.237	1.286	30,635,153	1.2544	0.00%
2024-11-14	0	1.280	1.280	1.290	1.280	1.330	22,038,466	28,608,976	1.2981	1.247	1.247	1.257	1.247	1.296	22,619,666	1.2648	-3.76%
2024-11-13	0	1.330	1.320	1.330	1.290	1.350	30,534,000	40,559,840	1.3284	1.296	1.286	1.296	1.257	1.315	31,339,244	1.2942	1.53%
2024-11-12	0	1.310	1.310	1.320	1.290	1.390	62,238,000	82,564,620	1.3266	1.276	1.276	1.286	1.257	1.354	63,879,344	1.2925	-4.38%
2024-11-11	0	1.370	1.370	1.380	1.260	1.380	133,472,000	178,279,148	1.3357	1.335	1.335	1.345	1.228	1.345	136,991,932	1.3014	10.48%
2024-11-08	0	1.240	1.230	1.240	1.220	1.260	19,732,000	24,437,160	1.2385	1.208	1.198	1.208	1.189	1.228	20,252,373	1.2066	0.81%
2024-11-07	0	1.230	1.210	1.230	1.160	1.230	29,450,000	35,660,850	1.2109	1.198	1.179	1.198	1.130	1.198	30,226,657	1.1798	5.13%
2024-11-06	0	1.170	1.160	1.170	1.160	1.220	45,222,126	53,021,563	1.1725	1.140	1.130	1.140	1.130	1.189	46,414,727	1.1423	-4.10%
2024-11-05	0	1.220	1.200	1.220	1.200	1.230	20,768,000	25,218,060	1.2143	1.189	1.169	1.189	1.169	1.198	21,315,695	1.1831	0.00%
2024-11-04	0	1.220	1.210	1.220	1.210	1.250	26,088,000	31,917,040	1.2234	1.189	1.179	1.189	1.179	1.218	26,775,994	1.1920	-2.40%
2024-11-01	0	1.250	1.240	1.250	1.160	1.260	82,660,020	101,956,885	1.2334	1.218	1.208	1.218	1.130	1.228	84,839,935	1.2018	7.76%
2024-10-31	0	1.160	1.160	1.170	1.130	1.210	56,154,000	65,026,959	1.1580	1.130	1.130	1.140	1.101	1.179	57,634,897	1.1283	3.57%
2024-10-30	0	1.120	1.110	1.120	1.090	1.150	32,426,000	36,312,610	1.1199	1.091	1.081	1.091	1.062	1.120	33,281,140	1.0911	1.82%
2024-10-29	0	1.100	1.090	1.100	1.070	1.120	41,952,353	45,653,628	1.0882	1.072	1.062	1.072	1.043	1.091	43,058,723	1.0603	-1.79%
2024-10-28	0	1.120	1.110	1.120	1.070	1.130	24,486,000	27,201,190	1.1109	1.091	1.081	1.091	1.043	1.101	25,131,746	1.0823	2.75%
2024-10-25	0	1.090	1.090	1.100	1.070	1.120	34,692,000	37,886,320	1.0921	1.062	1.062	1.072	1.043	1.091	35,606,900	1.0640	-1.80%
2024-10-24	0	1.110	1.100	1.110	1.090	1.120	15,038,000	16,595,420	1.1036	1.081	1.072	1.081	1.062	1.091	15,434,583	1.0752	0.00%
2024-10-23	0	1.110	1.110	1.120	1.100	1.150	24,376,000	27,398,560	1.1240	1.081	1.081	1.091	1.072	1.120	25,018,845	1.0951	-1.77%
2024-10-22	0	1.130	1.120	1.130	1.120	1.160	17,774,000	20,194,880	1.1362	1.101	1.091	1.101	1.091	1.130	18,242,737	1.1070	-1.74%
2024-10-21	0	1.150	1.140	1.150	1.130	1.160	28,942,000	33,239,440	1.1485	1.120	1.111	1.120	1.101	1.130	29,705,260	1.1190	-0.86%
2024-10-18	0	1.160	1.150	1.160	1.080	1.170	62,822,000	70,415,320	1.1209	1.130	1.120	1.130	1.052	1.140	64,478,746	1.0921	7.41%
2024-10-17	0	1.080	1.080	1.090	1.080	1.140	26,738,000	29,597,734	1.1070	1.052	1.052	1.062	1.052	1.111	27,443,136	1.0785	-3.57%
2024-10-16	0	1.120	1.110	1.120	1.090	1.140	19,780,000	22,094,874	1.1170	1.091	1.081	1.091	1.062	1.111	20,301,639	1.0883	2.75%
2024-10-15	0	1.090	1.090	1.100	1.080	1.150	20,912,000	23,182,620	1.1086	1.062	1.062	1.072	1.052	1.120	21,463,493	1.0801	-2.68%
2024-10-14	0	1.120	1.110	1.120	1.070	1.130	45,396,000	49,878,540	1.0987	1.091	1.081	1.091	1.043	1.101	46,593,186	1.0705	0.90%
2024-10-10	0	1.110	1.110	1.120	1.100	1.160	50,982,000	57,460,595	1.1271	1.081	1.081	1.091	1.072	1.130	52,326,500	1.0981	0.00%
2024-10-09	0	1.110	1.100	1.110	1.080	1.180	53,136,000	59,907,409	1.1274	1.081	1.072	1.081	1.052	1.150	54,537,306	1.0985	-4.31%
2024-10-08	0	1.160	1.150	1.160	1.130	1.290	106,432,000	127,720,011	1.2000	1.130	1.120	1.130	1.101	1.257	109,238,831	1.1692	-7.20%
2024-10-07	0	1.250	1.240	1.250	1.220	1.280	39,888,014	49,503,323	1.2411	1.218	1.208	1.218	1.189	1.247	40,939,943	1.2092	5.93%
2024-10-04	0	1.180	1.170	1.180	1.120	1.180	15,406,000	17,749,400	1.1521	1.150	1.140	1.150	1.091	1.150	15,812,288	1.1225	4.42%
2024-10-03	0	1.130	1.130	1.140	1.080	1.160	34,296,000	38,348,360	1.1182	1.101	1.101	1.111	1.052	1.130	35,200,456	1.0894	-0.88%
2024-10-02	0	1.140	1.130	1.140	1.100	1.190	55,950,086	63,911,857	1.1423	1.111	1.101	1.111	1.072	1.159	57,425,605	1.1130	-0.87%
2024-09-30	0	1.150	1.150	1.160	1.090	1.190	109,858,000	125,748,820	1.1446	1.120	1.120	1.130	1.062	1.159	112,755,182	1.1152	12.75%
2024-09-27	0	1.020	1.010	1.020	0.980	1.030	28,634,000	28,866,820	1.0081	0.994	0.984	0.994	0.955	1.004	29,389,138	0.9822	3.03%
2024-09-26	0	0.990	0.980	0.990	0.900	1.000	32,544,000	31,158,960	0.9574	0.965	0.955	0.965	0.877	0.974	33,402,252	0.9328	8.79%
2024-09-25	0	0.910	0.910	0.920	0.900	0.960	30,136,000	28,074,520	0.9316	0.887	0.887	0.896	0.877	0.935	30,930,748	0.9077	-1.09%
2024-09-24	0	0.920	0.920	0.930	0.880	0.930	37,390,000	33,601,810	0.8987	0.896	0.896	0.906	0.857	0.906	38,376,051	0.8756	4.55%
2024-09-23	0	0.880	0.880	0.890	0.880	0.930	12,268,000	11,066,750	0.9021	0.857	0.857	0.867	0.857	0.906	12,591,532	0.8789	-4.35%
2024-09-20	0	0.920	0.910	0.920	0.890	0.920	16,874,000	15,285,000	0.9058	0.896	0.887	0.896	0.867	0.896	17,319,002	0.8826	2.22%
2024-09-19	0	0.900	0.890	0.900	0.860	0.930	35,808,100	31,931,209	0.8917	0.877	0.867	0.877	0.838	0.906	36,752,433	0.8688	2.27%
2024-09-17	0	0.880	0.880	0.890	0.880	0.900	1,262,000	1,123,708	0.8904	0.857	0.857	0.867	0.857	0.877	1,295,282	0.8675	-1.12%
2024-09-16	0	0.890	0.880	0.890	0.860	0.900	3,818,020	3,370,477	0.8828	0.867	0.857	0.867	0.838	0.877	3,918,709	0.8601	2.30%
2024-09-13	0	0.870	0.870	0.880	0.840	0.880	6,230,002	5,432,121	0.8719	0.848	0.848	0.857	0.818	0.857	6,394,300	0.8495	2.35%
2024-09-12	0	0.850	0.840	0.850	0.840	0.860	7,026,000	5,971,840	0.8500	0.828	0.818	0.828	0.818	0.838	7,211,290	0.8281	2.41%
2024-09-11	0	0.830	0.830	0.840	0.820	0.850	10,894,002	9,058,531	0.8315	0.809	0.809	0.818	0.799	0.828	11,181,299	0.8102	-2.35%
2024-09-10	0	0.850	0.850	0.860	0.820	0.860	15,644,002	13,142,391	0.8401	0.828	0.828	0.838	0.799	0.838	16,056,567	0.8185	-1.16%
2024-09-09	0	0.860	0.860	0.870	0.840	0.890	13,226,000	11,362,690	0.8591	0.838	0.838	0.848	0.818	0.867	13,574,797	0.8370	-2.27%
2024-09-05	0	0.880	0.880	0.890	0.860	0.900	9,350,000	8,273,650	0.8849	0.857	0.857	0.867	0.838	0.877	9,596,579	0.8621	1.15%
2024-09-04	0	0.870	0.860	0.870	0.830	0.870	8,966,000	7,699,060	0.8587	0.848	0.838	0.848	0.809	0.848	9,202,452	0.8366	2.35%
2024-09-03	0	0.850	0.850	0.860	0.850	0.880	10,558,000	9,065,214	0.8586	0.828	0.828	0.838	0.828	0.857	10,836,436	0.8365	-2.30%
2024-09-02	0	0.870	0.860	0.870	0.860	0.880	8,434,000	7,335,280	0.8697	0.848	0.838	0.848	0.838	0.857	8,656,422	0.8474	-1.14%
2024-08-30	0	0.880	0.870	0.880	0.850	0.900	24,788,000	21,764,060	0.8780	0.857	0.848	0.857	0.828	0.877	25,441,711	0.8554	3.53%
2024-08-29	0	0.850	0.850	0.860	0.840	0.870	8,784,000	7,518,580	0.8559	0.828	0.828	0.838	0.818	0.848	9,015,652	0.8339	0.00%
2024-08-28	0	0.850	0.850	0.860	0.840	0.870	11,088,000	9,475,660	0.8546	0.828	0.828	0.838	0.818	0.848	11,380,413	0.8326	0.00%
2024-08-27	0	0.850	0.840	0.850	0.820	0.880	33,988,000	28,659,210	0.8432	0.828	0.818	0.828	0.799	0.857	34,884,334	0.8215	0.00%
2024-08-26	0	0.850	0.850	0.860	0.840	0.880	15,906,000	13,616,280	0.8560	0.828	0.828	0.838	0.818	0.857	16,325,474	0.8341	1.19%
2024-08-23	0	0.840	0.840	0.850	0.830	0.880	34,950,000	29,551,520	0.8455	0.818	0.818	0.828	0.809	0.857	35,871,703	0.8238	-3.45%
2024-08-22	0	0.870	0.870	0.880	0.850	0.910	29,945,333	26,030,832	0.8693	0.848	0.848	0.857	0.828	0.887	30,735,053	0.8469	-2.25%
2024-08-21	0	0.890	0.880	0.890	0.810	0.960	135,972,000	117,391,106	0.8633	0.867	0.857	0.867	0.789	0.935	139,557,862	0.8412	-7.29%
2024-08-20	0	0.960	0.950	0.960	0.950	1.070	101,150,000	101,678,640	1.0052	0.935	0.926	0.935	0.926	1.043	103,817,534	0.9794	-11.93%
2024-08-19	0	1.090	1.080	1.090	1.060	1.110	12,266,000	13,366,010	1.0897	1.062	1.052	1.062	1.033	1.081	12,589,480	1.0617	2.83%
2024-08-16	0	1.060	1.060	1.070	1.060	1.100	13,410,000	14,446,100	1.0773	1.033	1.033	1.043	1.033	1.072	13,763,649	1.0496	0.95%
2024-08-15	0	1.050	1.050	1.060	1.050	1.070	4,161,794	4,394,489	1.0559	1.023	1.023	1.033	1.023	1.043	4,271,549	1.0288	-0.94%
2024-08-14	0	1.060	1.050	1.060	1.050	1.080	4,712,000	5,018,600	1.0651	1.033	1.023	1.033	1.023	1.052	4,836,265	1.0377	-0.93%
2024-08-13	0	1.070	1.060	1.070	1.050	1.070	4,744,000	5,041,508	1.0627	1.043	1.033	1.043	1.023	1.043	4,869,109	1.0354	-0.93%
2024-08-12	0	1.080	1.070	1.080	1.070	1.090	2,284,000	2,462,140	1.0780	1.052	1.043	1.052	1.043	1.062	2,344,234	1.0503	0.93%
2024-08-09	0	1.070	1.070	1.080	1.050	1.080	6,602,000	7,072,820	1.0713	1.043	1.043	1.052	1.023	1.052	6,776,108	1.0438	1.90%
2024-08-08	0	1.050	1.040	1.050	1.040	1.060	4,782,000	5,035,604	1.0530	1.023	1.013	1.023	1.013	1.033	4,908,111	1.0260	-0.94%
2024-08-07	0	1.060	1.060	1.070	1.040	1.070	10,028,000	10,608,230	1.0579	1.033	1.033	1.043	1.013	1.043	10,292,459	1.0307	1.92%
2024-08-06	0	1.040	1.030	1.040	1.010	1.050	14,884,000	15,349,542	1.0313	1.013	1.004	1.013	0.984	1.023	15,276,522	1.0048	4.00%
2024-08-05	0	1.000	0.990	1.000	0.980	1.080	51,894,000	52,542,710	1.0125	0.974	0.965	0.974	0.955	1.052	53,262,552	0.9865	-7.41%
2024-08-02	0	1.080	1.070	1.080	0.990	1.090	31,806,000	33,703,299	1.0597	1.052	1.043	1.052	0.965	1.062	32,644,790	1.0324	6.93%
2024-08-01	0	1.010	1.000	1.010	1.000	1.060	25,640,000	26,119,760	1.0187	0.984	0.974	0.984	0.974	1.033	26,316,180	0.9925	-1.94%
2024-07-31	0	1.030	1.030	1.040	1.020	1.050	19,588,000	20,255,520	1.0341	1.004	1.004	1.013	0.994	1.023	20,104,576	1.0075	-0.96%
2024-07-30	0	1.040	1.030	1.040	1.040	1.100	10,090,000	10,619,480	1.0525	1.013	1.004	1.013	1.013	1.072	10,356,094	1.0254	-3.70%
2024-07-29	0	1.080	1.070	1.080	1.070	1.090	8,592,000	9,304,960	1.0830	1.052	1.043	1.052	1.043	1.062	8,818,589	1.0552	0.93%
2024-07-26	0	1.070	1.060	1.070	1.060	1.090	5,966,000	6,405,500	1.0737	1.043	1.033	1.043	1.033	1.062	6,123,336	1.0461	0.94%
2024-07-25	0	1.060	1.060	1.070	1.050	1.080	12,072,650	12,789,963	1.0594	1.033	1.033	1.043	1.023	1.052	12,391,031	1.0322	-1.85%
2024-07-24	0	1.080	1.070	1.080	1.070	1.090	4,392,000	4,733,056	1.0777	1.052	1.043	1.052	1.043	1.062	4,507,826	1.0500	0.93%
2024-07-23	0	1.070	1.070	1.080	1.070	1.110	11,224,000	12,193,800	1.0864	1.043	1.043	1.052	1.043	1.081	11,520,000	1.0585	-1.83%
2024-07-22	0	1.090	1.090	1.100	1.080	1.120	5,642,000	6,167,130	1.0931	1.062	1.062	1.072	1.052	1.091	5,790,791	1.0650	-1.80%
2024-07-19	0	1.110	1.100	1.110	1.080	1.140	31,934,000	35,935,400	1.1253	1.081	1.072	1.081	1.052	1.111	32,776,165	1.0964	-2.63%
2024-07-18	0	1.140	1.140	1.150	1.140	1.170	9,720,000	11,153,840	1.1475	1.111	1.111	1.120	1.111	1.140	9,976,336	1.1180	-1.72%
2024-07-17	0	1.160	1.150	1.160	1.120	1.180	18,382,000	21,039,680	1.1446	1.130	1.120	1.130	1.091	1.150	18,866,771	1.1152	0.00%
2024-07-16	0	1.160	1.160	1.170	1.080	1.180	45,830,000	52,165,160	1.1382	1.130	1.130	1.140	1.052	1.150	47,038,632	1.1090	6.42%
2024-07-15	0	1.090	1.080	1.090	1.060	1.110	25,884,000	28,091,219	1.0853	1.062	1.052	1.062	1.033	1.081	26,566,614	1.0574	0.93%
2024-07-12	0	1.080	1.070	1.080	1.060	1.110	19,274,000	20,757,178	1.0770	1.052	1.043	1.052	1.033	1.081	19,782,295	1.0493	0.00%
2024-07-11	0	1.080	1.070	1.080	1.050	1.090	9,410,000	10,120,840	1.0755	1.052	1.043	1.052	1.023	1.062	9,658,161	1.0479	1.89%
2024-07-10	0	1.060	1.050	1.060	1.020	1.080	13,038,000	13,659,020	1.0476	1.033	1.023	1.033	0.994	1.052	13,381,839	1.0207	0.00%
2024-07-09	0	1.060	1.060	1.070	1.050	1.100	28,529,000	30,597,014	1.0725	1.033	1.033	1.043	1.023	1.072	29,281,368	1.0449	-4.50%
2024-07-08	0	1.110	1.110	1.120	1.100	1.130	10,148,000	11,314,804	1.1150	1.081	1.081	1.091	1.072	1.101	10,415,624	1.0863	-0.89%
2024-07-05	0	1.120	1.120	1.130	1.100	1.130	9,946,000	11,146,760	1.1207	1.091	1.091	1.101	1.072	1.101	10,208,297	1.0919	0.90%
2024-07-04	0	1.110	1.110	1.120	1.090	1.150	26,786,000	30,104,660	1.1239	1.081	1.081	1.091	1.062	1.120	27,492,402	1.0950	1.83%
2024-07-03	0	1.090	1.080	1.090	1.060	1.120	31,224,000	33,981,620	1.0883	1.062	1.052	1.062	1.033	1.091	32,047,441	1.0604	2.83%
2024-07-02	0	1.060	1.060	1.070	1.030	1.090	18,269,905	19,489,814	1.0668	1.033	1.033	1.043	1.004	1.062	18,751,720	1.0394	2.91%
2024-06-28	0	1.030	1.030	1.040	0.990	1.040	9,061,605	9,240,352	1.0197	1.004	1.004	1.013	0.965	1.013	9,300,578	0.9935	1.98%
2024-06-27	0	1.010	1.000	1.010	0.990	1.040	13,440,000	13,569,648	1.0096	0.984	0.974	0.984	0.965	1.013	13,794,440	0.9837	-1.94%
2024-06-26	0	1.030	1.030	1.040	1.020	1.040	5,430,000	5,605,300	1.0323	1.004	1.004	1.013	0.994	1.013	5,573,200	1.0058	-0.96%
2024-06-25	0	1.040	1.030	1.040	1.030	1.050	7,670,000	7,969,800	1.0391	1.013	1.004	1.013	1.004	1.023	7,872,274	1.0124	0.97%
2024-06-24	0	1.030	1.020	1.030	1.010	1.040	10,010,000	10,268,590	1.0258	1.004	0.994	1.004	0.984	1.013	10,273,984	0.9995	0.00%
2024-06-21	0	1.030	1.030	1.040	1.010	1.060	35,219,100	36,429,206	1.0344	1.004	1.004	1.013	0.984	1.033	36,147,900	1.0078	-3.74%
2024-06-20	0	1.070	1.060	1.070	1.050	1.090	12,348,000	13,148,580	1.0648	1.043	1.033	1.043	1.023	1.062	12,673,642	1.0375	-0.93%
2024-06-19	0	1.080	1.070	1.080	1.040	1.080	11,824,000	12,551,940	1.0616	1.052	1.043	1.052	1.013	1.052	12,135,823	1.0343	2.86%
2024-06-18	0	1.050	1.050	1.060	1.050	1.090	24,516,000	26,106,100	1.0649	1.023	1.023	1.033	1.023	1.062	25,162,537	1.0375	-2.78%
2024-06-17	0	1.080	1.070	1.080	1.070	1.100	12,696,000	13,732,420	1.0816	1.052	1.043	1.052	1.043	1.072	13,030,820	1.0538	-0.92%
2024-06-14	0	1.090	1.090	1.100	1.090	1.120	9,292,000	10,253,960	1.1035	1.062	1.062	1.072	1.062	1.091	9,537,049	1.0752	-1.80%
2024-06-13	0	1.110	1.100	1.110	1.090	1.120	5,664,000	6,255,880	1.1045	1.081	1.072	1.081	1.062	1.091	5,813,371	1.0761	0.91%
2024-06-12	0	1.100	1.100	1.110	1.090	1.130	9,218,000	10,203,280	1.1069	1.072	1.072	1.081	1.062	1.101	9,461,098	1.0784	-1.79%
2024-06-11	0	1.120	1.120	1.130	1.100	1.170	18,968,000	21,381,590	1.1272	1.091	1.091	1.101	1.072	1.140	19,468,225	1.0983	-3.45%
2024-06-07	0	1.160	1.160	1.170	1.110	1.170	12,054,000	13,799,840	1.1448	1.130	1.130	1.140	1.081	1.140	12,371,889	1.1154	5.45%
2024-06-06	0	1.100	1.100	1.110	1.100	1.170	20,860,000	23,390,740	1.1213	1.072	1.072	1.081	1.072	1.140	21,410,121	1.0925	-2.65%
2024-06-05	0	1.130	1.120	1.130	1.090	1.130	19,030,000	21,182,726	1.1131	1.101	1.091	1.101	1.062	1.101	19,531,860	1.0845	1.80%
2024-06-04	0	1.110	1.100	1.110	1.080	1.120	8,314,000	9,167,740	1.1027	1.081	1.072	1.081	1.052	1.091	8,533,257	1.0744	1.83%
2024-06-03	0	1.090	1.080	1.090	1.050	1.110	12,168,000	13,162,240	1.0817	1.062	1.052	1.062	1.023	1.081	12,488,895	1.0539	2.83%
2024-05-31	0	1.060	1.060	1.070	1.060	1.140	29,728,000	32,218,620	1.0838	1.033	1.033	1.043	1.033	1.111	30,511,989	1.0559	-4.50%
2024-05-30	0	1.110	1.100	1.110	1.100	1.150	10,910,000	12,229,900	1.1210	1.081	1.072	1.081	1.072	1.120	11,197,719	1.0922	-2.63%
2024-05-29	0	1.140	1.140	1.150	1.130	1.170	16,540,000	19,051,879	1.1519	1.111	1.111	1.120	1.101	1.140	16,976,194	1.1223	1.36%
2024-05-28	0	1.150	1.150	1.160	1.140	1.180	19,216,000	22,260,896	1.1585	1.096	1.096	1.105	1.086	1.124	20,166,427	1.1039	0.00%
2024-05-27	0	1.150	1.150	1.160	1.140	1.180	19,784,000	22,866,900	1.1558	1.096	1.096	1.105	1.086	1.124	20,762,520	1.1014	1.77%
2024-05-24	0	1.130	1.130	1.140	1.130	1.160	9,404,000	10,714,980	1.1394	1.077	1.077	1.086	1.077	1.105	9,869,124	1.0857	-0.88%
2024-05-23	0	1.140	1.140	1.150	1.120	1.160	13,966,000	15,961,048	1.1429	1.086	1.086	1.096	1.067	1.105	14,656,761	1.0890	-3.39%
2024-05-22	0	1.180	1.160	1.180	1.160	1.210	17,648,000	20,934,631	1.1862	1.124	1.105	1.124	1.105	1.153	18,520,873	1.1303	1.72%
2024-05-21	0	1.160	1.150	1.160	1.130	1.270	80,328,000	94,479,020	1.1762	1.105	1.096	1.105	1.077	1.210	84,301,038	1.1207	-7.94%
2024-05-20	0	1.260	1.260	1.270	1.260	1.310	29,702,000	38,138,902	1.2841	1.201	1.201	1.210	1.201	1.248	31,171,066	1.2235	-0.79%
2024-05-17	0	1.270	1.260	1.270	1.240	1.290	16,528,000	20,825,620	1.2600	1.210	1.201	1.210	1.182	1.229	17,345,478	1.2006	-0.78%
2024-05-16	0	1.280	1.270	1.280	1.250	1.300	21,912,000	28,081,710	1.2816	1.220	1.210	1.220	1.191	1.239	22,995,772	1.2212	1.59%
2024-05-14	0	1.260	1.250	1.260	1.240	1.290	16,632,000	20,995,259	1.2623	1.201	1.191	1.201	1.182	1.229	17,454,622	1.2028	0.00%
2024-05-13	0	1.260	1.250	1.260	1.190	1.270	52,278,500	64,374,605	1.2314	1.201	1.191	1.201	1.134	1.210	54,864,204	1.1733	0.80%
2024-05-10	0	1.250	1.250	1.260	1.250	1.280	21,498,000	27,166,060	1.2637	1.191	1.191	1.201	1.191	1.220	22,561,295	1.2041	-1.57%
2024-05-09	0	1.270	1.260	1.270	1.240	1.290	20,536,000	26,132,310	1.2725	1.210	1.201	1.210	1.182	1.229	21,551,714	1.2125	2.42%
2024-05-08	0	1.240	1.240	1.250	1.230	1.280	18,966,152	23,733,193	1.2513	1.182	1.182	1.191	1.172	1.220	19,904,221	1.1924	-1.59%
2024-05-07	0	1.260	1.250	1.260	1.240	1.310	37,632,000	48,027,500	1.2762	1.201	1.191	1.201	1.182	1.248	39,493,286	1.2161	-1.56%
2024-05-06	0	1.280	1.270	1.280	1.170	1.290	46,908,000	58,240,220	1.2416	1.220	1.210	1.220	1.115	1.229	49,228,078	1.1831	7.56%
2024-05-03	0	1.190	1.180	1.190	1.180	1.210	5,166,000	6,155,240	1.1915	1.134	1.124	1.134	1.124	1.153	5,421,511	1.1353	1.71%
2024-05-02	0	1.170	1.160	1.170	1.160	1.220	8,980,000	10,591,300	1.1794	1.115	1.105	1.115	1.105	1.163	9,424,152	1.1238	-2.50%
2024-04-30	0	1.200	1.180	1.200	1.170	1.220	30,850,000	36,959,717	1.1980	1.143	1.124	1.143	1.115	1.163	32,375,847	1.1416	2.56%
2024-04-29	0	1.170	1.170	1.180	1.140	1.220	52,822,000	62,581,220	1.1848	1.115	1.115	1.124	1.086	1.163	55,434,586	1.1289	0.86%
2024-04-26	0	1.160	1.160	1.170	1.110	1.190	36,346,000	42,511,640	1.1696	1.105	1.105	1.115	1.058	1.134	38,143,680	1.1145	4.50%
2024-04-25	0	1.110	1.110	1.120	1.110	1.140	9,184,000	10,311,860	1.1228	1.058	1.058	1.067	1.058	1.086	9,638,242	1.0699	-1.77%
2024-04-24	0	1.130	1.120	1.130	1.070	1.150	40,704,000	45,630,959	1.1210	1.077	1.067	1.077	1.020	1.096	42,717,227	1.0682	5.61%
2024-04-23	0	1.070	1.070	1.080	1.060	1.100	16,630,181	17,935,673	1.0785	1.020	1.020	1.029	1.010	1.048	17,452,713	1.0277	0.00%
2024-04-22	0	1.070	1.070	1.080	1.040	1.160	54,794,000	60,372,150	1.1018	1.020	1.020	1.029	0.991	1.105	57,504,121	1.0499	3.88%
2024-04-19	0	1.030	1.030	1.040	1.020	1.070	9,244,000	9,626,988	1.0414	0.981	0.981	0.991	0.972	1.020	9,701,210	0.9923	-1.90%
2024-04-18	0	1.050	1.040	1.050	1.030	1.070	16,638,000	17,370,630	1.0440	1.001	0.991	1.001	0.981	1.020	17,460,919	0.9948	-1.87%
2024-04-17	0	1.070	1.060	1.070	1.050	1.080	9,008,000	9,574,080	1.0628	1.020	1.010	1.020	1.001	1.029	9,453,537	1.0128	1.90%
2024-04-16	0	1.050	1.050	1.060	1.030	1.110	30,910,000	32,626,620	1.0555	1.001	1.001	1.010	0.981	1.058	32,438,814	1.0058	-4.55%
2024-04-15	0	1.100	1.100	1.110	1.100	1.160	27,836,000	31,493,660	1.1314	1.048	1.048	1.058	1.048	1.105	29,212,774	1.0781	-0.90%
2024-04-12	0	1.110	1.100	1.110	1.080	1.130	53,920,000	59,566,810	1.1047	1.058	1.048	1.058	1.029	1.077	56,586,893	1.0527	1.83%
2024-04-11	0	1.090	1.090	1.100	1.010	1.120	58,258,000	62,312,214	1.0696	1.039	1.039	1.048	0.962	1.067	61,139,451	1.0192	7.92%
2024-04-10	0	1.010	1.010	1.020	0.950	1.030	55,580,000	54,832,520	0.9866	0.962	0.962	0.972	0.905	0.981	58,328,997	0.9401	-0.98%
2024-04-09	0	1.020	1.020	1.030	1.010	1.060	32,128,089	33,156,153	1.0320	0.972	0.972	0.981	0.962	1.010	33,717,150	0.9834	0.00%
2024-04-08	0	1.020	1.010	1.020	1.010	1.060	26,755,550	27,769,963	1.0379	0.972	0.962	0.972	0.962	1.010	28,078,884	0.9890	-0.97%
2024-04-05	0	1.030	1.020	1.030	0.990	1.040	11,568,500	11,723,265	1.0134	0.981	0.972	0.981	0.943	0.991	12,140,680	0.9656	-0.96%
2024-04-03	0	1.040	1.030	1.040	1.030	1.060	15,454,000	16,119,674	1.0431	0.991	0.981	0.991	0.981	1.010	16,218,358	0.9939	0.00%
2024-04-02	0	1.040	1.030	1.040	1.020	1.070	23,094,000	24,013,320	1.0398	0.991	0.981	0.991	0.972	1.020	24,236,233	0.9908	0.97%
2024-03-28	0	1.030	1.030	1.040	1.000	1.040	17,534,000	18,020,080	1.0277	0.981	0.981	0.991	0.953	0.991	18,401,235	0.9793	3.00%
2024-03-27	0	1.000	0.990	1.000	0.980	1.030	27,184,000	27,297,660	1.0042	0.953	0.943	0.953	0.934	0.981	28,528,526	0.9569	-0.99%
2024-03-26	0	1.010	1.000	1.010	1.000	1.080	24,168,000	24,972,120	1.0333	0.962	0.953	0.962	0.953	1.029	25,363,354	0.9846	-2.88%
2024-03-25	0	1.040	1.040	1.050	0.990	1.070	44,598,000	46,002,088	1.0315	0.991	0.991	1.001	0.943	1.020	46,803,825	0.9829	0.00%
2024-03-22	0	1.040	1.040	1.050	1.030	1.110	70,043,000	73,865,180	1.0546	0.991	0.991	1.001	0.981	1.058	73,507,340	1.0049	-6.31%
2024-03-21	0	1.110	1.100	1.110	1.090	1.160	34,424,081	38,473,973	1.1176	1.058	1.048	1.058	1.039	1.105	36,126,702	1.0650	-1.77%
2024-03-20	0	1.130	1.120	1.130	1.120	1.170	39,344,000	44,865,550	1.1403	1.077	1.067	1.077	1.067	1.115	41,289,961	1.0866	-0.88%
2024-03-19	0	1.140	1.140	1.150	1.030	1.160	102,934,000	114,610,730	1.1134	1.086	1.086	1.096	0.981	1.105	108,025,135	1.0610	6.54%
2024-03-18	0	1.070	1.070	1.080	1.060	1.160	32,844,000	35,773,446	1.0892	1.020	1.020	1.029	1.010	1.105	34,468,470	1.0379	-4.46%
2024-03-15	0	1.120	1.120	1.130	1.060	1.130	161,782,000	179,190,459	1.1076	1.067	1.067	1.077	1.010	1.077	169,783,767	1.0554	1.82%
2024-03-14	0	1.100	1.100	1.110	1.090	1.160	60,570,000	67,975,350	1.1223	1.048	1.048	1.058	1.039	1.105	63,565,803	1.0694	-3.51%
2024-03-13	0	1.140	1.140	1.150	1.120	1.200	77,146,000	88,970,270	1.1533	1.086	1.086	1.096	1.067	1.143	80,961,655	1.0989	-3.39%
2024-03-12	0	1.180	1.180	1.190	1.030	1.210	114,957,900	129,527,606	1.1267	1.124	1.124	1.134	0.981	1.153	120,643,739	1.0736	14.56%
2024-03-11	0	1.030	1.020	1.030	0.950	1.040	61,320,000	61,066,099	0.9959	0.981	0.972	0.981	0.905	0.991	64,352,898	0.9489	0.98%
2024-03-08	0	1.020	1.010	1.020	0.990	1.080	86,142,000	88,138,120	1.0232	0.972	0.962	0.972	0.943	1.029	90,402,599	0.9750	-1.92%
2024-03-07	0	1.040	1.040	1.050	1.000	1.090	62,925,628	65,915,715	1.0475	0.991	0.991	1.001	0.953	1.039	66,037,941	0.9981	4.00%
2024-03-06	0	1.000	1.000	1.010	0.990	1.040	53,280,000	54,456,170	1.0221	0.953	0.953	0.962	0.943	0.991	55,915,239	0.9739	0.00%
2024-03-05	0	1.000	0.990	1.000	0.980	1.050	56,950,000	57,562,080	1.0107	0.953	0.943	0.953	0.934	1.001	59,766,757	0.9631	-2.91%
2024-03-04	0	1.030	1.020	1.030	0.950	1.030	75,026,000	75,096,470	1.0009	0.981	0.972	0.981	0.905	0.981	78,736,800	0.9538	7.29%
2024-03-01	0	0.960	0.950	0.960	0.880	1.000	67,192,000	64,005,996	0.9526	0.915	0.905	0.915	0.839	0.953	70,515,329	0.9077	6.67%
2024-02-29	0	0.900	0.900	0.910	0.820	0.950	128,120,000	116,093,240	0.9061	0.858	0.858	0.867	0.781	0.905	134,456,839	0.8634	11.11%
2024-02-28	0	0.810	0.810	0.820	0.770	0.830	79,748,000	64,507,020	0.8089	0.772	0.772	0.781	0.734	0.791	83,692,351	0.7708	5.19%
2024-02-27	0	0.770	0.770	0.780	0.750	0.790	15,786,000	12,066,080	0.7644	0.734	0.734	0.743	0.715	0.753	16,566,778	0.7283	1.32%
2024-02-26	0	0.760	0.750	0.760	0.750	0.770	14,832,000	11,243,220	0.7580	0.724	0.715	0.724	0.715	0.734	15,565,593	0.7223	1.33%
2024-02-23	0	0.750	0.740	0.750	0.730	0.760	37,540,125	28,097,693	0.7485	0.715	0.705	0.715	0.696	0.724	39,396,866	0.7132	2.74%
2024-02-22	0	0.730	0.730	0.740	0.690	0.740	14,268,000	10,273,380	0.7200	0.696	0.696	0.705	0.657	0.705	14,973,698	0.6861	4.29%
2024-02-21	0	0.700	0.690	0.700	0.680	0.710	18,782,000	13,110,780	0.6981	0.667	0.657	0.667	0.648	0.677	19,710,961	0.6652	1.45%
2024-02-20	0	0.690	0.690	0.700	0.670	0.710	28,384,000	19,673,624	0.6931	0.657	0.657	0.667	0.638	0.677	29,787,878	0.6605	2.99%
2024-02-19	0	0.670	0.660	0.670	0.640	0.680	7,366,000	4,887,200	0.6635	0.638	0.629	0.638	0.610	0.648	7,730,324	0.6322	4.69%
2024-02-16	0	0.640	0.640	0.650	0.620	0.650	4,238,000	2,694,160	0.6357	0.610	0.610	0.619	0.591	0.619	4,447,612	0.6058	3.23%
2024-02-15	0	0.620	0.620	0.630	0.620	0.640	2,849,278	1,782,386	0.6256	0.591	0.591	0.600	0.591	0.610	2,990,204	0.5961	-1.59%
2024-02-14	0	0.630	0.630	0.640	0.630	0.660	2,460,000	1,569,280	0.6379	0.600	0.600	0.610	0.600	0.629	2,581,672	0.6079	-3.08%
2024-02-09	0	0.650	0.640	0.650	0.640	0.660	1,548,000	1,002,960	0.6479	0.619	0.610	0.619	0.610	0.629	1,624,564	0.6174	-1.52%
2024-02-08	0	0.660	0.660	0.670	0.630	0.670	9,738,850	6,333,564	0.6503	0.629	0.629	0.638	0.600	0.638	10,220,535	0.6197	4.76%
2024-02-07	0	0.630	0.630	0.640	0.630	0.650	2,072,146	1,319,333	0.6367	0.600	0.600	0.610	0.600	0.619	2,174,635	0.6067	0.00%
2024-02-06	0	0.630	0.630	0.640	0.610	0.640	5,896,000	3,705,640	0.6285	0.600	0.600	0.610	0.581	0.610	6,187,617	0.5989	3.28%
2024-02-05	0	0.610	0.610	0.620	0.600	0.620	5,974,000	3,645,620	0.6102	0.581	0.581	0.591	0.572	0.591	6,269,475	0.5815	-1.61%
2024-02-02	0	0.620	0.620	0.630	0.610	0.640	6,778,000	4,236,960	0.6251	0.591	0.591	0.600	0.581	0.610	7,113,241	0.5956	-1.59%
2024-02-01	0	0.630	0.620	0.630	0.620	0.630	5,770,000	3,607,720	0.6253	0.600	0.591	0.600	0.591	0.600	6,055,385	0.5958	1.61%
2024-01-31	0	0.620	0.610	0.620	0.610	0.630	5,696,000	3,531,480	0.6200	0.591	0.581	0.591	0.581	0.600	5,977,725	0.5908	0.00%
2024-01-30	0	0.620	0.620	0.630	0.620	0.640	8,034,000	5,020,640	0.6249	0.591	0.591	0.600	0.591	0.610	8,431,363	0.5955	-1.59%
2024-01-29	0	0.630	0.630	0.640	0.620	0.640	6,638,000	4,218,220	0.6355	0.600	0.600	0.610	0.591	0.610	6,966,317	0.6055	3.28%
2024-01-26	0	0.610	0.610	0.620	0.610	0.630	5,420,000	3,365,680	0.6210	0.581	0.581	0.591	0.581	0.600	5,688,074	0.5917	-1.61%
2024-01-25	0	0.620	0.620	0.630	0.610	0.630	8,166,000	5,060,362	0.6197	0.591	0.591	0.600	0.581	0.600	8,569,892	0.5905	1.64%
2024-01-24	0	0.610	0.600	0.610	0.590	0.620	8,662,000	5,246,800	0.6057	0.581	0.572	0.581	0.562	0.591	9,090,424	0.5772	0.00%
2024-01-23	0	0.610	0.600	0.610	0.560	0.610	6,794,000	4,047,120	0.5957	0.581	0.572	0.581	0.534	0.581	7,130,032	0.5676	7.02%
2024-01-22	0	0.570	0.560	0.570	0.560	0.590	16,303,262	9,326,296	0.5721	0.543	0.534	0.543	0.534	0.562	17,109,624	0.5451	-1.72%
2024-01-19	0	0.580	0.580	0.590	0.580	0.620	10,629,000	6,314,442	0.5941	0.553	0.553	0.562	0.553	0.591	11,154,712	0.5661	-3.33%
2024-01-18	0	0.600	0.600	0.610	0.600	0.620	15,420,000	9,375,840	0.6080	0.572	0.572	0.581	0.572	0.591	16,182,676	0.5794	-1.64%
2024-01-17	0	0.610	0.610	0.620	0.610	0.650	14,920,000	9,281,580	0.6221	0.581	0.581	0.591	0.581	0.619	15,657,946	0.5928	-4.69%
2024-01-16	0	0.640	0.640	0.650	0.630	0.670	16,186,000	10,389,600	0.6419	0.610	0.610	0.619	0.600	0.638	16,986,563	0.6116	-3.03%
2024-01-15	0	0.660	0.660	0.670	0.650	0.680	8,580,000	5,672,340	0.6611	0.629	0.629	0.638	0.619	0.648	9,004,368	0.6300	-1.49%
2024-01-12	0	0.670	0.660	0.670	0.650	0.670	3,496,000	2,325,880	0.6653	0.638	0.629	0.638	0.619	0.638	3,668,913	0.6339	1.52%
2024-01-11	0	0.660	0.650	0.660	0.640	0.660	12,426,000	8,109,520	0.6526	0.629	0.619	0.629	0.610	0.629	13,040,592	0.6219	3.13%
2024-01-10	0	0.640	0.630	0.640	0.630	0.680	37,865,500	24,736,240	0.6533	0.610	0.600	0.610	0.600	0.648	39,738,335	0.6225	-4.48%
2024-01-09	0	0.670	0.670	0.680	0.660	0.680	6,734,000	4,517,080	0.6708	0.638	0.638	0.648	0.629	0.648	7,067,065	0.6392	0.00%
2024-01-08	0	0.670	0.670	0.680	0.670	0.690	10,582,000	7,185,200	0.6790	0.638	0.638	0.648	0.638	0.657	11,105,388	0.6470	-2.90%
2024-01-05	0	0.690	0.680	0.690	0.680	0.710	10,121,900	7,041,030	0.6956	0.657	0.648	0.657	0.648	0.677	10,622,531	0.6628	0.00%
2024-01-04	0	0.690	0.690	0.700	0.680	0.700	3,408,000	2,362,380	0.6932	0.657	0.657	0.667	0.648	0.667	3,576,560	0.6605	0.00%
2024-01-03	0	0.690	0.680	0.690	0.680	0.690	3,038,000	2,089,680	0.6878	0.657	0.648	0.657	0.648	0.657	3,188,260	0.6554	0.00%
2024-01-02	0	0.690	0.680	0.690	0.680	0.690	4,408,000	3,018,520	0.6848	0.657	0.648	0.657	0.648	0.657	4,626,020	0.6525	1.47%
2023-12-29	0	0.680	0.670	0.680	0.670	0.680	5,498,000	3,724,396	0.6774	0.648	0.638	0.648	0.638	0.648	5,769,932	0.6455	1.49%
2023-12-28	0	0.670	0.660	0.670	0.660	0.680	10,004,000	6,673,620	0.6671	0.638	0.629	0.638	0.629	0.648	10,498,800	0.6357	1.52%
2023-12-27	0	0.660	0.660	0.670	0.660	0.680	6,060,000	4,019,340	0.6633	0.629	0.629	0.638	0.629	0.648	6,359,729	0.6320	-1.49%
2023-12-22	0	0.670	0.660	0.670	0.660	0.680	5,516,000	3,695,060	0.6699	0.638	0.629	0.638	0.629	0.648	5,788,822	0.6383	0.00%
2023-12-21	0	0.670	0.670	0.680	0.660	0.680	2,896,000	1,947,780	0.6726	0.638	0.638	0.648	0.629	0.648	3,039,237	0.6409	0.00%
2023-12-20	0	0.670	0.670	0.680	0.670	0.680	5,862,000	3,939,840	0.6721	0.638	0.638	0.648	0.638	0.648	6,151,936	0.6404	-1.47%
2023-12-19	0	0.680	0.670	0.680	0.670	0.680	2,490,600	1,679,798	0.6745	0.648	0.638	0.648	0.638	0.648	2,613,786	0.6427	0.00%
2023-12-18	0	0.680	0.670	0.680	0.660	0.680	22,508,600	15,020,394	0.6673	0.648	0.638	0.648	0.629	0.648	23,621,879	0.6359	1.49%
2023-12-15	0	0.670	0.670	0.680	0.670	0.690	8,486,000	5,722,260	0.6743	0.638	0.638	0.648	0.638	0.657	8,905,719	0.6425	-1.47%
2023-12-14	0	0.680	0.670	0.680	0.660	0.680	6,310,000	4,219,386	0.6687	0.648	0.638	0.648	0.629	0.648	6,622,094	0.6372	3.03%
2023-12-13	0	0.660	0.650	0.660	0.650	0.680	8,114,000	5,374,696	0.6624	0.629	0.619	0.629	0.619	0.648	8,515,320	0.6312	-1.49%
2023-12-12	0	0.670	0.670	0.680	0.660	0.680	2,654,000	1,778,840	0.6702	0.638	0.638	0.648	0.629	0.648	2,785,267	0.6387	0.00%
2023-12-11	0	0.670	0.660	0.670	0.660	0.670	6,288,000	4,177,360	0.6643	0.638	0.629	0.638	0.629	0.638	6,599,006	0.6330	0.00%
2023-12-08	0	0.670	0.660	0.670	0.660	0.680	4,984,000	3,333,020	0.6687	0.638	0.629	0.638	0.629	0.648	5,230,510	0.6372	0.00%
2023-12-07	0	0.670	0.670	0.680	0.670	0.690	4,284,000	2,888,980	0.6744	0.638	0.638	0.648	0.638	0.657	4,495,887	0.6426	-1.47%
2023-12-06	0	0.680	0.680	0.690	0.680	0.690	5,056,000	3,451,404	0.6826	0.648	0.648	0.657	0.648	0.657	5,306,071	0.6505	-1.45%
2023-12-05	0	0.690	0.680	0.690	0.680	0.700	10,228,000	7,049,670	0.6893	0.657	0.648	0.657	0.648	0.667	10,733,879	0.6568	0.00%
2023-12-04	0	0.690	0.690	0.700	0.680	0.700	10,098,000	6,983,260	0.6915	0.657	0.657	0.667	0.648	0.667	10,597,449	0.6590	0.00%
2023-12-01	0	0.690	0.690	0.700	0.680	0.710	6,690,000	4,644,060	0.6942	0.657	0.657	0.667	0.648	0.677	7,020,889	0.6615	0.00%
2023-11-30	0	0.690	0.680	0.690	0.680	0.690	5,710,000	3,909,540	0.6847	0.657	0.648	0.657	0.648	0.657	5,992,418	0.6524	0.00%
2023-11-29	0	0.690	0.680	0.690	0.680	0.710	4,442,000	3,073,280	0.6919	0.657	0.648	0.657	0.648	0.677	4,661,702	0.6593	-1.43%
2023-11-28	0	0.700	0.700	0.710	0.700	0.710	2,462,000	1,728,776	0.7022	0.667	0.667	0.677	0.667	0.677	2,583,771	0.6691	-1.41%
2023-11-27	0	0.710	0.700	0.710	0.700	0.710	1,624,000	1,145,040	0.7051	0.677	0.667	0.677	0.667	0.677	1,704,323	0.6718	1.43%
2023-11-24	0	0.700	0.700	0.710	0.700	0.720	2,456,000	1,738,000	0.7077	0.667	0.667	0.677	0.667	0.686	2,577,474	0.6743	-2.78%
2023-11-23	0	0.720	0.710	0.720	0.700	0.720	5,626,000	3,983,570	0.7081	0.686	0.677	0.686	0.667	0.686	5,904,263	0.6747	2.86%
2023-11-22	0	0.700	0.700	0.710	0.700	0.710	4,700,000	3,317,420	0.7058	0.667	0.667	0.677	0.667	0.677	4,932,463	0.6726	-1.41%
2023-11-21	0	0.710	0.700	0.710	0.700	0.720	4,494,000	3,192,320	0.7104	0.677	0.667	0.677	0.667	0.686	4,716,274	0.6769	1.43%
2023-11-20	0	0.700	0.700	0.710	0.690	0.710	4,403,851	3,086,160	0.7008	0.667	0.667	0.677	0.657	0.677	4,621,666	0.6678	1.45%
2023-11-17	0	0.690	0.690	0.700	0.690	0.700	2,754,000	1,915,180	0.6954	0.657	0.657	0.667	0.657	0.667	2,890,213	0.6626	0.00%
2023-11-16	0	0.690	0.680	0.690	0.690	0.700	2,932,023	2,031,850	0.6930	0.657	0.648	0.657	0.657	0.667	3,077,041	0.6603	0.00%
2023-11-15	0	0.690	0.690	0.700	0.670	0.710	17,932,000	12,361,180	0.6893	0.657	0.657	0.667	0.638	0.677	18,818,920	0.6568	1.47%
2023-11-14	0	0.680	0.680	0.690	0.670	0.690	6,119,000	4,159,110	0.6797	0.648	0.648	0.657	0.638	0.657	6,421,647	0.6477	1.49%
2023-11-13	0	0.670	0.660	0.670	0.650	0.680	11,560,000	7,656,660	0.6623	0.638	0.629	0.638	0.619	0.648	12,131,760	0.6311	0.00%
2023-11-10	0	0.670	0.670	0.680	0.670	0.680	12,006,000	8,116,000	0.6760	0.638	0.638	0.648	0.638	0.648	12,599,819	0.6441	-1.47%
2023-11-09	0	0.680	0.680	0.690	0.680	0.700	3,334,000	2,297,300	0.6891	0.648	0.648	0.657	0.648	0.667	3,498,900	0.6566	-1.45%
2023-11-08	0	0.690	0.680	0.690	0.680	0.700	6,944,834	4,768,562	0.6866	0.657	0.648	0.657	0.648	0.667	7,288,327	0.6543	0.00%
2023-11-07	0	0.690	0.690	0.700	0.690	0.710	6,592,000	4,592,520	0.6967	0.657	0.657	0.667	0.657	0.677	6,918,042	0.6638	-2.82%
2023-11-06	0	0.710	0.710	0.720	0.710	0.730	5,196,000	3,716,100	0.7152	0.677	0.677	0.686	0.677	0.696	5,452,995	0.6815	0.00%
2023-11-03	0	0.710	0.710	0.720	0.700	0.720	6,550,000	4,658,980	0.7113	0.677	0.677	0.686	0.667	0.686	6,873,964	0.6778	0.00%
2023-11-02	0	0.710	0.700	0.710	0.700	0.710	1,446,000	1,014,640	0.7017	0.677	0.667	0.677	0.667	0.677	1,517,519	0.6686	1.43%
2023-11-01	0	0.700	0.700	0.710	0.700	0.720	2,256,000	1,591,730	0.7056	0.667	0.667	0.677	0.667	0.686	2,367,582	0.6723	-1.41%
2023-10-31	0	0.710	0.710	0.720	0.700	0.720	5,290,000	3,758,170	0.7104	0.677	0.677	0.686	0.667	0.686	5,551,644	0.6769	1.43%
2023-10-30	0	0.700	0.700	0.710	0.690	0.710	3,970,000	2,772,720	0.6984	0.667	0.667	0.677	0.657	0.677	4,166,357	0.6655	0.00%
2023-10-27	0	0.700	0.690	0.700	0.690	0.710	9,258,000	6,468,160	0.6987	0.667	0.657	0.667	0.657	0.677	9,715,902	0.6657	0.00%
2023-10-26	0	0.700	0.690	0.700	0.690	0.700	1,866,000	1,297,158	0.6952	0.667	0.657	0.667	0.657	0.667	1,958,293	0.6624	1.45%
2023-10-25	0	0.690	0.690	0.700	0.680	0.700	14,418,000	9,993,080	0.6931	0.657	0.657	0.667	0.648	0.667	15,131,117	0.6604	2.99%
2023-10-24	0	0.670	0.670	0.680	0.670	0.690	7,234,000	4,908,664	0.6786	0.638	0.638	0.648	0.638	0.657	7,591,795	0.6466	-2.90%
2023-10-20	0	0.690	0.680	0.690	0.680	0.700	7,990,000	5,512,484	0.6899	0.657	0.648	0.657	0.648	0.667	8,385,187	0.6574	0.00%
2023-10-19	0	0.690	0.690	0.700	0.690	0.720	8,376,000	5,881,170	0.7021	0.657	0.657	0.667	0.657	0.686	8,790,279	0.6691	-4.17%
2023-10-18	0	0.720	0.710	0.720	0.700	0.730	40,275,000	28,900,800	0.7176	0.686	0.677	0.686	0.667	0.696	42,267,009	0.6838	-1.37%
2023-10-17	0	0.730	0.720	0.730	0.700	0.730	13,001,759	9,310,306	0.7161	0.696	0.686	0.696	0.667	0.696	13,644,828	0.6823	1.39%
2023-10-16	0	0.720	0.710	0.720	0.710	0.740	17,418,150	12,609,005	0.7239	0.686	0.677	0.686	0.677	0.705	18,279,655	0.6898	-1.37%
2023-10-13	0	0.730	0.730	0.740	0.710	0.750	15,346,000	11,254,580	0.7334	0.696	0.696	0.705	0.677	0.715	16,105,016	0.6988	2.82%
2023-10-12	0	0.710	0.710	0.720	0.700	0.730	18,084,000	12,889,720	0.7128	0.677	0.677	0.686	0.667	0.696	18,978,438	0.6792	0.00%
2023-10-11	0	0.710	0.700	0.710	0.680	0.710	21,207,149	14,953,612	0.7051	0.677	0.667	0.677	0.648	0.677	22,256,058	0.6719	4.41%
2023-10-10	0	0.680	0.670	0.680	0.660	0.710	26,640,000	18,111,020	0.6798	0.648	0.638	0.648	0.629	0.677	27,957,619	0.6478	-1.45%
2023-10-09	0	0.690	0.680	0.690	0.680	0.700	13,926,000	9,611,520	0.6902	0.657	0.648	0.657	0.648	0.667	14,614,783	0.6577	1.47%
2023-10-06	0	0.680	0.680	0.690	0.680	0.700	3,206,251	2,211,438	0.6897	0.648	0.648	0.657	0.648	0.667	3,364,833	0.6572	-1.45%
2023-10-05	0	0.690	0.680	0.690	0.680	0.700	2,092,000	1,440,920	0.6888	0.657	0.648	0.657	0.648	0.667	2,195,471	0.6563	1.47%
2023-10-04	0	0.680	0.680	0.690	0.670	0.700	5,642,296	3,879,534	0.6876	0.648	0.648	0.657	0.638	0.667	5,921,365	0.6552	-4.23%
2023-10-03	0	0.710	0.700	0.710	0.700	0.730	4,044,000	2,884,100	0.7132	0.677	0.667	0.677	0.667	0.696	4,244,017	0.6796	-2.74%
2023-09-29	0	0.730	0.720	0.730	0.720	0.740	4,370,000	3,197,360	0.7317	0.696	0.686	0.696	0.686	0.705	4,586,141	0.6972	1.39%
2023-09-28	0	0.720	0.720	0.730	0.720	0.730	9,080,000	6,587,290	0.7255	0.686	0.686	0.696	0.686	0.696	9,529,098	0.6913	-1.37%
2023-09-27	0	0.730	0.720	0.730	0.720	0.750	16,550,607	12,139,753	0.7335	0.696	0.686	0.696	0.686	0.715	17,369,203	0.6989	-1.35%
2023-09-26	0	0.740	0.740	0.750	0.740	0.760	6,204,000	4,648,040	0.7492	0.705	0.705	0.715	0.705	0.724	6,510,851	0.7139	-1.33%
2023-09-25	0	0.750	0.750	0.760	0.750	0.760	7,686,000	5,805,080	0.7553	0.715	0.715	0.724	0.715	0.724	8,066,151	0.7197	-1.32%
2023-09-22	0	0.760	0.760	0.770	0.760	0.770	6,824,000	5,191,728	0.7608	0.724	0.724	0.734	0.724	0.734	7,161,516	0.7249	0.00%
2023-09-21	0	0.760	0.760	0.770	0.760	0.770	7,514,000	5,760,556	0.7666	0.724	0.724	0.734	0.724	0.734	7,885,644	0.7305	-1.30%
2023-09-20	0	0.770	0.770	0.780	0.760	0.780	9,052,000	6,952,280	0.7680	0.734	0.734	0.743	0.724	0.743	9,499,714	0.7318	1.32%
2023-09-19	0	0.760	0.760	0.770	0.750	0.780	5,496,000	4,210,100	0.7660	0.724	0.724	0.734	0.715	0.743	5,767,833	0.7299	0.00%
2023-09-18	0	0.760	0.760	0.770	0.750	0.770	19,583,500	14,847,402	0.7582	0.724	0.724	0.734	0.715	0.734	20,552,104	0.7224	-1.30%
2023-09-15	0	0.770	0.760	0.770	0.770	0.780	10,354,000	7,982,726	0.7710	0.734	0.724	0.734	0.734	0.743	10,866,111	0.7346	0.00%
2023-09-14	0	0.770	0.770	0.780	0.760	0.790	12,468,000	9,639,280	0.7731	0.734	0.734	0.743	0.724	0.753	13,084,670	0.7367	1.32%
2023-09-13	0	0.760	0.760	0.770	0.760	0.800	25,826,000	20,013,420	0.7749	0.724	0.724	0.734	0.724	0.762	27,103,359	0.7384	-5.00%
2023-09-12	0	0.800	0.790	0.800	0.780	0.800	4,193,399	3,320,515	0.7918	0.762	0.753	0.762	0.743	0.762	4,400,805	0.7545	1.27%
2023-09-11	0	0.790	0.790	0.800	0.780	0.800	6,110,000	4,841,550	0.7924	0.753	0.753	0.762	0.743	0.762	6,412,202	0.7551	-1.25%
2023-09-07	0	0.800	0.800	0.810	0.800	0.820	8,292,000	6,714,120	0.8097	0.762	0.762	0.772	0.762	0.781	8,702,124	0.7715	-1.23%
2023-09-06	0	0.810	0.800	0.810	0.790	0.820	8,774,000	7,071,372	0.8059	0.772	0.762	0.772	0.753	0.781	9,207,964	0.7680	0.00%
2023-09-05	0	0.810	0.800	0.810	0.800	0.820	7,979,232	6,451,833	0.8086	0.772	0.762	0.772	0.762	0.781	8,373,886	0.7705	0.00%
2023-09-04	0	0.810	0.810	0.820	0.790	0.830	25,536,000	20,790,940	0.8142	0.772	0.772	0.781	0.753	0.791	26,799,015	0.7758	3.85%
2023-08-31	0	0.780	0.780	0.790	0.750	0.790	20,290,000	15,680,900	0.7728	0.743	0.743	0.753	0.715	0.753	21,293,547	0.7364	4.00%
2023-08-30	0	0.750	0.750	0.760	0.750	0.770	11,424,000	8,645,500	0.7568	0.715	0.715	0.724	0.715	0.734	11,989,033	0.7211	-2.60%
2023-08-29	0	0.770	0.770	0.780	0.760	0.780	15,118,000	11,642,600	0.7701	0.734	0.734	0.743	0.724	0.743	15,865,739	0.7338	0.00%
2023-08-28	0	0.770	0.770	0.780	0.770	0.800	11,362,000	8,937,400	0.7866	0.734	0.734	0.743	0.734	0.762	11,923,967	0.7495	0.00%
2023-08-25	0	0.770	0.770	0.780	0.770	0.790	3,348,000	2,599,080	0.7763	0.734	0.734	0.743	0.734	0.753	3,513,593	0.7397	-1.28%
2023-08-24	0	0.780	0.780	0.790	0.780	0.790	1,824,000	1,430,974	0.7845	0.743	0.743	0.753	0.743	0.753	1,914,215	0.7476	0.00%
2023-08-23	0	0.780	0.780	0.790	0.770	0.790	934,000	729,551	0.7811	0.743	0.743	0.753	0.734	0.753	980,196	0.7443	1.30%
2023-08-22	0	0.770	0.770	0.780	0.760	0.780	6,950,000	5,375,359	0.7734	0.734	0.734	0.743	0.724	0.743	7,293,748	0.7370	1.32%
2023-08-21	0	0.760	0.750	0.760	0.750	0.780	8,418,000	6,388,498	0.7589	0.724	0.715	0.724	0.715	0.743	8,834,356	0.7231	-1.30%
2023-08-18	0	0.770	0.770	0.780	0.770	0.780	982,000	758,980	0.7729	0.734	0.734	0.743	0.734	0.743	1,030,570	0.7365	0.00%
2023-08-17	0	0.770	0.760	0.770	0.760	0.780	1,636,000	1,259,860	0.7701	0.734	0.724	0.734	0.724	0.743	1,716,917	0.7338	0.00%
2023-08-16	0	0.770	0.770	0.780	0.770	0.780	2,714,000	2,105,160	0.7757	0.734	0.734	0.743	0.734	0.743	2,848,235	0.7391	-1.28%
2023-08-15	0	0.780	0.770	0.780	0.770	0.790	7,491,350	5,823,905	0.7774	0.743	0.734	0.743	0.734	0.753	7,861,874	0.7408	0.00%
2023-08-14	0	0.780	0.770	0.780	0.770	0.790	10,242,000	7,959,220	0.7771	0.743	0.734	0.743	0.734	0.753	10,748,571	0.7405	-2.50%
2023-08-11	0	0.800	0.790	0.800	0.790	0.810	5,366,000	4,263,980	0.7946	0.762	0.753	0.762	0.753	0.772	5,631,403	0.7572	0.00%
2023-08-10	0	0.800	0.800	0.810	0.790	0.810	5,176,000	4,135,760	0.7990	0.762	0.762	0.772	0.753	0.772	5,432,006	0.7614	0.00%
2023-08-09	0	0.800	0.800	0.810	0.800	0.820	4,900,000	3,954,450	0.8070	0.762	0.762	0.772	0.762	0.781	5,142,355	0.7690	-1.23%
2023-08-08	0	0.810	0.810	0.820	0.800	0.820	8,496,000	6,868,258	0.8084	0.772	0.772	0.781	0.762	0.781	8,916,214	0.7703	0.00%
2023-08-07	0	0.810	0.800	0.810	0.800	0.810	8,797,700	7,085,044	0.8053	0.772	0.762	0.772	0.762	0.772	9,232,836	0.7674	0.00%
2023-08-04	0	0.810	0.800	0.810	0.800	0.830	8,350,000	6,807,660	0.8153	0.772	0.762	0.772	0.762	0.791	8,762,993	0.7769	-1.22%
2023-08-03	0	0.820	0.810	0.820	0.800	0.820	12,794,000	10,288,700	0.8042	0.781	0.772	0.781	0.762	0.781	13,426,794	0.7663	1.23%
2023-08-02	0	0.810	0.800	0.810	0.790	0.810	7,662,000	6,144,014	0.8019	0.772	0.762	0.772	0.753	0.772	8,040,964	0.7641	1.25%
2023-08-01	0	0.800	0.790	0.800	0.780	0.820	11,422,000	9,117,060	0.7982	0.762	0.753	0.762	0.743	0.781	11,986,934	0.7606	0.00%
2023-07-31	0	0.800	0.800	0.810	0.800	0.810	9,148,000	7,360,354	0.8046	0.762	0.762	0.772	0.762	0.772	9,600,462	0.7667	1.27%
2023-07-28	0	0.790	0.790	0.800	0.780	0.810	7,134,000	5,675,774	0.7956	0.753	0.753	0.762	0.743	0.772	7,486,849	0.7581	0.00%
2023-07-27	0	0.790	0.790	0.800	0.780	0.800	5,236,000	4,129,240	0.7886	0.753	0.753	0.762	0.743	0.762	5,494,974	0.7515	1.28%
2023-07-26	0	0.780	0.780	0.790	0.770	0.790	7,296,000	5,689,714	0.7798	0.743	0.743	0.753	0.734	0.753	7,656,862	0.7431	0.00%
2023-07-25	0	0.780	0.780	0.790	0.770	0.790	11,446,000	8,921,760	0.7795	0.743	0.743	0.753	0.734	0.753	12,012,121	0.7427	2.63%
2023-07-24	0	0.760	0.760	0.770	0.760	0.780	6,304,000	4,835,880	0.7671	0.724	0.724	0.734	0.724	0.743	6,615,797	0.7310	-1.30%
2023-07-21	0	0.770	0.760	0.770	0.760	0.780	7,558,000	5,802,632	0.7677	0.734	0.724	0.734	0.724	0.743	7,931,820	0.7316	0.00%
2023-07-20	0	0.770	0.760	0.770	0.760	0.780	1,878,000	1,445,980	0.7700	0.734	0.724	0.734	0.724	0.743	1,970,886	0.7337	0.00%
2023-07-19	0	0.770	0.760	0.770	0.760	0.780	4,130,104	3,169,543	0.7674	0.734	0.724	0.734	0.724	0.743	4,334,380	0.7313	0.00%
2023-07-18	0	0.770	0.760	0.770	0.760	0.780	4,002,000	3,061,682	0.7650	0.734	0.724	0.734	0.724	0.743	4,199,940	0.7290	0.00%
2023-07-14	0	0.770	0.770	0.780	0.770	0.780	3,478,000	2,686,954	0.7726	0.734	0.734	0.743	0.734	0.743	3,650,023	0.7361	0.00%
2023-07-13	0	0.770	0.770	0.780	0.760	0.790	6,808,000	5,294,140	0.7776	0.734	0.734	0.743	0.724	0.753	7,144,725	0.7410	1.32%
2023-07-12	0	0.760	0.760	0.770	0.750	0.770	6,416,000	4,876,866	0.7601	0.724	0.724	0.734	0.715	0.734	6,733,337	0.7243	1.33%
2023-07-11	0	0.750	0.750	0.760	0.740	0.760	5,594,000	4,199,110	0.7506	0.715	0.715	0.724	0.705	0.724	5,870,680	0.7153	0.00%
2023-07-10	0	0.750	0.750	0.760	0.750	0.770	5,076,000	3,830,500	0.7546	0.715	0.715	0.724	0.715	0.734	5,327,060	0.7191	-1.32%
2023-07-07	0	0.760	0.750	0.760	0.750	0.770	8,096,000	6,132,600	0.7575	0.724	0.715	0.724	0.715	0.734	8,496,430	0.7218	-1.30%
2023-07-06	0	0.770	0.770	0.780	0.770	0.790	4,189,790	3,241,758	0.7737	0.734	0.734	0.743	0.734	0.753	4,397,018	0.7373	-1.28%
2023-07-05	0	0.780	0.780	0.790	0.770	0.800	9,420,000	7,338,244	0.7790	0.743	0.743	0.753	0.734	0.762	9,885,915	0.7423	-2.50%
2023-07-04	0	0.800	0.790	0.800	0.790	0.820	3,920,000	3,151,240	0.8039	0.762	0.753	0.762	0.753	0.781	4,113,884	0.7660	0.00%
2023-07-03	0	0.800	0.800	0.810	0.780	0.810	6,275,292	5,007,000	0.7979	0.762	0.762	0.772	0.743	0.772	6,585,669	0.7603	1.27%
2023-06-30	0	0.790	0.780	0.790	0.770	0.800	7,074,708	5,554,196	0.7851	0.753	0.743	0.753	0.734	0.762	7,424,624	0.7481	2.60%
2023-06-29	0	0.770	0.770	0.780	0.760	0.810	18,984,000	14,796,000	0.7794	0.734	0.734	0.743	0.724	0.772	19,922,952	0.7427	-4.94%
2023-06-28	0	0.810	0.800	0.810	0.800	0.820	1,620,000	1,310,460	0.8089	0.772	0.762	0.772	0.762	0.781	1,700,125	0.7708	0.00%
2023-06-27	0	0.810	0.810	0.820	0.790	0.820	4,900,000	3,951,470	0.8064	0.772	0.772	0.781	0.753	0.781	5,142,355	0.7684	3.85%
2023-06-26	0	0.780	0.780	0.790	0.780	0.800	7,884,000	6,214,360	0.7882	0.743	0.743	0.753	0.743	0.762	8,273,944	0.7511	0.00%
2023-06-23	0	0.780	0.780	0.790	0.780	0.820	5,100,000	4,050,520	0.7942	0.743	0.743	0.753	0.743	0.781	5,352,247	0.7568	-4.88%
2023-06-21	0	0.820	0.810	0.820	0.810	0.820	3,656,000	2,992,280	0.8185	0.781	0.772	0.781	0.772	0.781	3,836,826	0.7799	0.00%
2023-06-20	0	0.820	0.820	0.830	0.820	0.840	6,940,000	5,729,460	0.8256	0.781	0.781	0.791	0.781	0.800	7,283,254	0.7867	-2.38%
2023-06-19	0	0.840	0.840	0.850	0.840	0.850	2,182,000	1,836,080	0.8415	0.800	0.800	0.810	0.800	0.810	2,289,922	0.8018	0.00%
2023-06-16	0	0.840	0.840	0.850	0.830	0.850	6,016,000	5,049,480	0.8393	0.800	0.800	0.810	0.791	0.810	6,313,552	0.7998	0.00%
2023-06-15	0	0.840	0.830	0.840	0.820	0.840	7,456,000	6,177,120	0.8285	0.800	0.791	0.800	0.781	0.800	7,824,775	0.7894	2.44%
2023-06-14	0	0.820	0.820	0.830	0.820	0.850	10,736,000	8,919,570	0.8308	0.781	0.781	0.791	0.781	0.810	11,267,005	0.7917	-3.53%
2023-06-13	0	0.850	0.840	0.850	0.840	0.860	3,096,000	2,618,200	0.8457	0.810	0.800	0.810	0.800	0.819	3,249,129	0.8058	0.00%
2023-06-12	0	0.850	0.850	0.860	0.840	0.870	5,972,000	5,096,760	0.8534	0.810	0.810	0.819	0.800	0.829	6,267,376	0.8132	-2.30%
2023-06-09	0	0.870	0.860	0.870	0.860	0.880	5,540,000	4,819,690	0.8700	0.829	0.819	0.829	0.819	0.839	5,814,009	0.8290	1.16%
2023-06-08	0	0.860	0.850	0.860	0.850	0.870	2,321,200	1,997,224	0.8604	0.819	0.810	0.819	0.810	0.829	2,436,007	0.8199	0.00%
2023-06-07	0	0.860	0.860	0.870	0.860	0.880	6,212,000	5,381,200	0.8663	0.819	0.819	0.829	0.819	0.839	6,519,247	0.8254	1.18%
2023-06-06	0	0.850	0.850	0.860	0.850	0.870	5,608,000	4,814,100	0.8584	0.810	0.810	0.819	0.810	0.829	5,885,373	0.8180	-1.16%
2023-06-05	0	0.860	0.850	0.860	0.850	0.870	11,992,000	10,302,750	0.8591	0.819	0.810	0.819	0.810	0.829	12,585,127	0.8186	0.00%
2023-06-02	0	0.860	0.860	0.870	0.840	0.870	6,958,000	5,956,120	0.8560	0.819	0.819	0.829	0.800	0.829	7,302,144	0.8157	2.38%
2023-06-01	0	0.840	0.830	0.840	0.820	0.840	6,514,000	5,414,162	0.8312	0.800	0.791	0.800	0.781	0.800	6,836,184	0.7920	1.20%
2023-05-31	0	0.830	0.820	0.830	0.820	0.860	18,886,000	15,722,730	0.8325	0.791	0.781	0.791	0.781	0.819	19,820,105	0.7933	-2.35%
2023-05-30	0	0.850	0.850	0.860	0.840	0.880	13,942,000	11,930,880	0.8558	0.810	0.810	0.819	0.800	0.839	14,631,574	0.8154	1.72%
2023-05-29	0	0.910	0.910	0.920	0.910	0.950	14,712,000	13,583,320	0.9233	0.796	0.796	0.805	0.796	0.831	16,813,768	0.8079	-4.21%
2023-05-25	0	0.950	0.950	0.960	0.940	0.970	12,438,000	11,853,020	0.9530	0.831	0.831	0.840	0.822	0.849	14,214,903	0.8338	-1.04%
2023-05-24	0	0.960	0.960	0.970	0.950	0.990	15,584,000	15,025,720	0.9642	0.840	0.840	0.849	0.831	0.866	17,810,343	0.8437	-3.03%
2023-05-23	0	0.990	0.980	0.990	0.980	1.000	5,200,000	5,138,500	0.9882	0.866	0.857	0.866	0.857	0.875	5,942,876	0.8646	0.00%
2023-05-22	0	0.990	0.980	0.990	0.980	1.000	5,498,000	5,437,080	0.9889	0.866	0.857	0.866	0.857	0.875	6,283,449	0.8653	0.00%
2023-05-19	0	0.990	0.980	0.990	0.980	1.000	12,055,800	11,904,900	0.9875	0.866	0.857	0.866	0.857	0.875	13,778,101	0.8640	0.00%
2023-05-18	0	0.990	0.980	0.990	0.980	1.020	12,244,000	12,294,215	1.0041	0.866	0.857	0.866	0.857	0.892	13,993,188	0.8786	-1.00%
2023-05-17	0	1.000	0.990	1.000	0.980	1.010	10,346,000	10,345,340	0.9999	0.875	0.866	0.875	0.857	0.884	11,824,038	0.8749	2.04%
2023-05-16	0	0.980	0.980	0.990	0.980	1.020	9,398,000	9,328,520	0.9926	0.857	0.857	0.866	0.857	0.892	10,740,606	0.8685	-2.00%
2023-05-15	0	1.000	1.000	1.010	0.980	1.020	8,608,000	8,609,640	1.0002	0.875	0.875	0.884	0.857	0.892	9,837,746	0.8752	0.00%
2023-05-12	0	1.000	0.990	1.000	0.990	1.030	15,254,000	15,332,420	1.0051	0.875	0.866	0.875	0.866	0.901	17,433,199	0.8795	-3.85%
2023-05-11	0	1.040	1.030	1.040	1.020	1.040	8,538,000	8,804,920	1.0313	0.910	0.901	0.910	0.892	0.910	9,757,745	0.9024	0.97%
2023-05-10	0	1.030	1.020	1.030	1.010	1.030	10,352,960	10,561,547	1.0201	0.901	0.892	0.901	0.884	0.901	11,831,992	0.8926	1.98%
2023-05-09	0	1.010	1.010	1.020	1.000	1.030	18,090,000	18,344,460	1.0141	0.884	0.884	0.892	0.875	0.901	20,674,352	0.8873	0.00%
2023-05-08	0	1.010	1.000	1.010	0.990	1.010	6,450,640	6,450,761	1.0000	0.884	0.875	0.884	0.866	0.884	7,372,184	0.8750	1.00%
2023-05-05	0	1.000	0.990	1.000	0.980	1.000	7,034,000	6,973,740	0.9914	0.875	0.866	0.875	0.857	0.875	8,038,883	0.8675	2.04%
2023-05-04	0	0.980	0.980	0.990	0.970	1.000	15,169,200	14,969,744	0.9869	0.857	0.857	0.866	0.849	0.875	17,336,284	0.8635	-2.00%
2023-05-03	0	1.000	0.990	1.000	0.980	1.000	6,055,025	5,994,525	0.9900	0.875	0.866	0.875	0.857	0.875	6,920,051	0.8663	2.04%
2023-05-02	0	0.980	0.970	0.980	0.960	0.990	8,103,200	7,910,482	0.9762	0.857	0.849	0.857	0.840	0.866	9,260,830	0.8542	1.03%
2023-04-28	0	0.970	0.970	0.980	0.960	1.030	51,305,210	50,571,152	0.9857	0.849	0.849	0.857	0.840	0.901	58,634,713	0.8625	-6.73%
2023-04-27	0	1.040	1.030	1.040	1.000	1.050	18,322,000	18,845,740	1.0286	0.910	0.901	0.910	0.875	0.919	20,939,496	0.9000	2.97%
2023-04-26	0	1.010	1.000	1.010	1.000	1.020	9,588,000	9,694,940	1.0112	0.884	0.875	0.884	0.875	0.892	10,957,749	0.8848	-0.98%
2023-04-25	0	1.020	1.010	1.020	1.010	1.030	7,644,000	7,799,340	1.0203	0.892	0.884	0.892	0.884	0.901	8,736,028	0.8928	0.00%
2023-04-24	0	1.020	1.010	1.020	1.000	1.030	9,486,000	9,599,634	1.0120	0.892	0.884	0.892	0.875	0.901	10,841,178	0.8855	0.00%
2023-04-21	0	1.020	1.010	1.020	1.000	1.040	11,108,000	11,383,800	1.0248	0.892	0.884	0.892	0.875	0.910	12,694,898	0.8967	-0.97%
2023-04-20	0	1.030	1.030	1.040	1.020	1.050	13,848,000	14,289,720	1.0319	0.901	0.901	0.910	0.892	0.919	15,826,336	0.9029	-1.90%
2023-04-19	0	1.050	1.040	1.050	1.030	1.060	13,126,000	13,684,810	1.0426	0.919	0.910	0.919	0.901	0.927	15,001,191	0.9122	-0.94%
2023-04-18	0	1.060	1.050	1.060	1.020	1.060	22,290,066	23,269,072	1.0439	0.927	0.919	0.927	0.892	0.927	25,474,443	0.9134	1.92%
2023-04-17	0	1.040	1.030	1.040	1.010	1.050	28,119,836	28,913,271	1.0282	0.910	0.901	0.910	0.884	0.919	32,137,058	0.8997	-0.95%
2023-04-14	0	1.050	1.040	1.050	1.040	1.060	34,800,000	36,518,380	1.0494	0.919	0.910	0.919	0.910	0.927	39,771,556	0.9182	0.00%
2023-04-13	0	1.050	1.040	1.050	1.030	1.050	21,190,000	22,126,280	1.0442	0.919	0.910	0.919	0.901	0.919	24,217,220	0.9137	0.96%
2023-04-12	0	1.040	1.030	1.040	1.010	1.040	44,694,000	45,764,080	1.0239	0.910	0.901	0.910	0.884	0.910	51,079,020	0.8959	2.97%
2023-04-11	0	1.010	1.000	1.010	0.980	1.020	25,996,000	26,098,330	1.0039	0.884	0.875	0.884	0.857	0.892	29,709,809	0.8784	3.06%
2023-04-06	0	0.980	0.970	0.980	0.950	0.990	16,873,640	16,395,607	0.9717	0.857	0.849	0.857	0.831	0.866	19,284,222	0.8502	4.26%
2023-04-04	0	0.940	0.940	0.950	0.930	0.960	10,602,000	10,010,540	0.9442	0.822	0.822	0.831	0.814	0.840	12,116,610	0.8262	0.00%
2023-04-03	0	0.940	0.940	0.950	0.940	0.970	6,270,000	5,968,880	0.9520	0.822	0.822	0.831	0.822	0.849	7,165,737	0.8330	-2.08%
2023-03-31	0	0.960	0.960	0.970	0.930	0.980	35,098,000	33,652,160	0.9588	0.840	0.840	0.849	0.814	0.857	40,112,128	0.8390	3.23%
2023-03-30	0	0.930	0.930	0.940	0.910	0.940	27,261,892	25,204,407	0.9245	0.814	0.814	0.822	0.796	0.822	31,156,548	0.8090	-1.06%
2023-03-29	0	0.940	0.930	0.940	0.920	0.950	25,252,000	23,562,040	0.9331	0.822	0.814	0.822	0.805	0.831	28,859,521	0.8164	1.08%
2023-03-28	0	0.930	0.930	0.940	0.930	0.950	21,094,000	19,813,140	0.9393	0.814	0.814	0.822	0.814	0.831	24,107,506	0.8219	0.00%
2023-03-27	0	0.930	0.930	0.940	0.920	0.950	15,774,000	14,715,560	0.9329	0.814	0.814	0.822	0.805	0.831	18,027,486	0.8163	-1.06%
2023-03-24	0	0.940	0.940	0.950	0.930	0.960	16,468,000	15,475,540	0.9397	0.822	0.822	0.831	0.814	0.840	18,820,632	0.8223	-1.05%
2023-03-23	0	0.950	0.950	0.960	0.930	0.960	16,722,000	15,867,420	0.9489	0.831	0.831	0.840	0.814	0.840	19,110,918	0.8303	1.06%
2023-03-22	0	0.940	0.940	0.950	0.940	0.970	6,528,000	6,204,660	0.9505	0.822	0.822	0.831	0.822	0.849	7,460,595	0.8317	-2.08%
2023-03-21	0	0.960	0.950	0.960	0.950	0.980	8,892,000	8,550,300	0.9616	0.840	0.831	0.840	0.831	0.857	10,162,318	0.8414	0.00%
2023-03-20	0	0.960	0.960	0.970	0.950	0.980	38,776,000	37,981,510	0.9795	0.840	0.840	0.849	0.831	0.857	44,315,570	0.8571	-3.03%
2023-03-17	0	0.990	0.980	0.990	0.970	1.000	69,894,000	69,146,112	0.9893	0.866	0.857	0.866	0.849	0.875	79,879,113	0.8656	1.02%
2023-03-16	0	0.980	0.970	0.980	0.950	0.990	36,288,000	35,228,472	0.9708	0.857	0.849	0.857	0.831	0.866	41,472,133	0.8494	-1.01%
2023-03-15	0	0.990	0.980	0.990	0.950	1.010	37,560,000	36,921,040	0.9830	0.866	0.857	0.866	0.831	0.884	42,925,852	0.8601	4.21%
2023-03-14	0	0.950	0.950	0.960	0.920	0.970	21,475,100	20,291,786	0.9449	0.831	0.831	0.840	0.805	0.849	24,543,050	0.8268	0.00%
2023-03-13	0	0.950	0.940	0.950	0.920	0.960	20,051,640	18,836,004	0.9394	0.831	0.822	0.831	0.805	0.840	22,916,233	0.8220	2.15%
2023-03-10	0	0.930	0.930	0.940	0.930	0.960	13,328,000	12,553,798	0.9419	0.814	0.814	0.822	0.814	0.840	15,232,049	0.8242	-3.12%
2023-03-09	0	0.960	0.960	0.970	0.950	0.980	14,104,000	13,593,465	0.9638	0.840	0.840	0.849	0.831	0.857	16,118,909	0.8433	-2.04%
2023-03-08	0	0.980	0.970	0.980	0.960	0.980	8,751,700	8,509,578	0.9723	0.857	0.849	0.857	0.840	0.857	10,001,975	0.8508	1.03%
2023-03-07	0	0.970	0.970	0.980	0.970	1.010	8,466,000	8,378,340	0.9896	0.849	0.849	0.857	0.849	0.884	9,675,460	0.8659	-3.00%
2023-03-06	0	1.000	0.990	1.000	0.980	1.010	5,462,000	5,425,660	0.9933	0.875	0.866	0.875	0.857	0.884	6,242,306	0.8692	0.00%
2023-03-03	0	1.000	1.000	1.010	0.990	1.010	13,496,000	13,510,700	1.0011	0.875	0.875	0.884	0.866	0.884	15,424,049	0.8760	0.00%
2023-03-02	0	1.000	0.990	1.000	0.980	1.010	15,846,000	15,764,066	0.9948	0.875	0.866	0.875	0.857	0.884	18,109,772	0.8705	2.04%
2023-03-01	0	0.980	0.970	0.980	0.940	0.990	15,116,560	14,660,364	0.9698	0.857	0.849	0.857	0.822	0.866	17,276,124	0.8486	3.16%
2023-02-28	0	0.950	0.950	0.960	0.950	0.970	15,670,000	15,035,700	0.9595	0.831	0.831	0.840	0.831	0.849	17,908,629	0.8396	-2.06%
2023-02-27	0	0.970	0.960	0.970	0.950	0.980	13,890,000	13,414,700	0.9658	0.849	0.840	0.849	0.831	0.857	15,874,336	0.8451	0.00%
2023-02-24	0	0.970	0.970	0.980	0.970	1.020	16,986,000	16,760,410	0.9867	0.849	0.849	0.857	0.849	0.892	19,412,633	0.8634	-4.90%
2023-02-23	0	1.020	1.010	1.020	1.010	1.030	11,620,000	11,834,620	1.0185	0.892	0.884	0.892	0.884	0.901	13,280,042	0.8912	0.99%
2023-02-22	0	1.010	1.010	1.020	1.000	1.030	13,594,000	13,796,680	1.0149	0.884	0.884	0.892	0.875	0.901	15,536,050	0.8880	-1.94%
2023-02-21	0	1.030	1.020	1.030	1.000	1.030	31,018,000	31,513,300	1.0160	0.901	0.892	0.901	0.875	0.901	35,449,256	0.8890	3.00%
2023-02-20	0	1.000	1.000	1.010	0.980	1.010	60,436,003	60,405,963	0.9995	0.875	0.875	0.884	0.857	0.884	69,069,939	0.8746	2.04%
2023-02-17	0	0.980	0.970	0.980	0.970	0.990	22,214,000	21,750,860	0.9792	0.857	0.849	0.857	0.849	0.866	25,387,510	0.8568	1.03%
2023-02-16	0	0.970	0.970	0.980	0.970	1.020	44,210,000	43,599,120	0.9862	0.849	0.849	0.857	0.849	0.892	50,525,876	0.8629	-2.02%
2023-02-15	0	0.990	0.980	0.990	0.980	1.010	12,988,000	12,920,660	0.9948	0.866	0.857	0.866	0.857	0.884	14,843,476	0.8705	-1.00%
2023-02-14	0	1.000	0.990	1.000	0.970	1.020	71,372,000	71,552,960	1.0025	0.875	0.866	0.875	0.849	0.892	81,568,261	0.8772	3.09%
2023-02-13	0	0.970	0.970	0.980	0.950	0.980	5,374,000	5,199,740	0.9676	0.849	0.849	0.857	0.831	0.857	6,141,734	0.8466	0.00%
2023-02-10	0	0.970	0.970	0.980	0.960	0.980	9,021,840	8,748,686	0.9697	0.849	0.849	0.857	0.840	0.857	10,310,707	0.8485	1.04%
2023-02-09	0	0.960	0.960	0.970	0.950	0.970	8,596,000	8,251,600	0.9599	0.840	0.840	0.849	0.831	0.849	9,824,031	0.8399	0.00%
2023-02-08	0	0.960	0.960	0.970	0.960	0.980	8,418,147	8,165,515	0.9700	0.840	0.840	0.849	0.840	0.857	9,620,770	0.8487	-1.03%
2023-02-07	0	0.970	0.970	0.980	0.970	0.990	14,168,000	13,864,220	0.9786	0.849	0.849	0.857	0.849	0.866	16,192,052	0.8562	0.00%
2023-02-06	0	0.970	0.960	0.970	0.940	1.030	93,972,000	92,474,080	0.9841	0.849	0.840	0.849	0.822	0.901	107,396,915	0.8610	1.04%
2023-02-03	0	0.960	0.960	0.970	0.960	1.010	17,376,828	16,957,703	0.9759	0.840	0.840	0.849	0.840	0.884	19,859,295	0.8539	-4.95%
2023-02-02	0	1.010	1.000	1.010	0.980	1.010	25,720,740	25,721,093	1.0000	0.884	0.875	0.884	0.857	0.884	29,395,225	0.8750	3.06%
2023-02-01	0	0.980	0.980	0.990	0.950	1.000	33,428,000	32,799,450	0.9812	0.857	0.857	0.866	0.831	0.875	38,203,551	0.8585	2.08%
2023-01-31	0	0.960	0.950	0.960	0.940	1.010	73,943,505	71,313,240	0.9644	0.840	0.831	0.840	0.822	0.884	84,507,133	0.8439	1.05%
2023-01-30	0	0.950	0.950	0.960	0.950	0.980	35,011,640	33,486,034	0.9564	0.831	0.831	0.840	0.831	0.857	40,013,431	0.8369	-3.06%
2023-01-27	0	0.980	0.970	0.980	0.960	0.980	4,896,000	4,764,220	0.9731	0.857	0.849	0.857	0.840	0.857	5,595,446	0.8514	1.03%
2023-01-26	0	0.970	0.960	0.970	0.960	0.980	10,755,200	10,415,968	0.9685	0.849	0.840	0.849	0.840	0.857	12,291,696	0.8474	-1.02%
2023-01-20	0	0.980	0.970	0.980	0.970	0.990	11,436,000	11,201,400	0.9795	0.857	0.849	0.857	0.849	0.866	13,069,756	0.8570	1.03%
2023-01-19	0	0.970	0.970	0.980	0.970	1.000	2,970,000	2,913,620	0.9810	0.849	0.849	0.857	0.849	0.875	3,394,297	0.8584	-2.02%
2023-01-18	0	0.990	0.990	1.000	0.960	1.070	108,895,460	110,772,210	1.0172	0.866	0.866	0.875	0.840	0.936	124,452,352	0.8901	2.06%
2023-01-17	0	0.970	0.960	0.970	0.950	0.970	12,042,920	11,588,450	0.9623	0.849	0.840	0.849	0.831	0.849	13,763,381	0.8420	0.00%
2023-01-16	0	0.970	0.960	0.970	0.950	0.970	23,302,000	22,369,720	0.9600	0.849	0.840	0.849	0.831	0.849	26,630,942	0.8400	2.11%
2023-01-13	0	0.950	0.950	0.960	0.930	0.960	23,506,000	22,169,376	0.9431	0.831	0.831	0.840	0.814	0.840	26,864,086	0.8252	1.06%
2023-01-12	0	0.940	0.930	0.940	0.920	0.940	34,322,563	31,892,572	0.9292	0.822	0.814	0.822	0.805	0.822	39,225,912	0.8130	2.17%
2023-01-11	0	0.920	0.920	0.930	0.910	0.930	23,686,000	21,838,860	0.9220	0.805	0.805	0.814	0.796	0.814	27,069,801	0.8068	1.10%
2023-01-10	0	0.910	0.910	0.920	0.910	0.940	12,871,460	11,849,231	0.9206	0.796	0.796	0.805	0.796	0.822	14,710,287	0.8055	-1.09%
2023-01-09	0	0.920	0.910	0.920	0.910	0.930	12,193,640	11,171,548	0.9162	0.805	0.796	0.805	0.796	0.814	13,935,633	0.8017	1.10%
2023-01-06	0	0.910	0.910	0.920	0.910	0.930	18,134,000	16,686,700	0.9202	0.796	0.796	0.805	0.796	0.814	20,724,638	0.8052	-2.15%
2023-01-05	0	0.930	0.920	0.930	0.910	0.940	15,417,800	14,268,452	0.9255	0.814	0.805	0.814	0.796	0.822	17,620,399	0.8098	1.09%
2023-01-04	0	0.920	0.910	0.920	0.900	0.930	24,316,689	22,359,133	0.9195	0.805	0.796	0.805	0.787	0.814	27,790,591	0.8046	1.10%
2023-01-03	0	0.910	0.910	0.920	0.890	0.930	19,326,000	17,523,460	0.9067	0.796	0.796	0.805	0.779	0.814	22,086,928	0.7934	-1.09%
2022-12-30	0	0.920	0.910	0.920	0.900	0.930	8,552,000	7,823,980	0.9149	0.805	0.796	0.805	0.787	0.814	9,773,746	0.8005	2.22%
2022-12-29	0	0.900	0.890	0.900	0.890	0.910	9,307,640	8,367,516	0.8990	0.787	0.779	0.787	0.779	0.796	10,637,337	0.7866	-1.10%
2022-12-28	0	0.910	0.900	0.910	0.900	0.940	23,018,000	21,145,980	0.9187	0.796	0.787	0.796	0.787	0.822	26,306,370	0.8038	-1.09%
2022-12-23	0	0.920	0.910	0.920	0.900	0.930	8,016,560	7,374,375	0.9199	0.805	0.796	0.805	0.787	0.814	9,161,812	0.8049	1.10%
2022-12-22	0	0.910	0.900	0.910	0.910	0.940	7,742,000	7,134,260	0.9215	0.796	0.787	0.796	0.796	0.822	8,848,028	0.8063	-1.09%
2022-12-21	0	0.920	0.910	0.920	0.910	0.940	5,947,640	5,506,504	0.9258	0.805	0.796	0.805	0.796	0.822	6,797,325	0.8101	-1.08%
2022-12-20	0	0.930	0.920	0.930	0.920	0.960	7,675,640	7,114,654	0.9269	0.814	0.805	0.814	0.805	0.840	8,772,188	0.8110	-2.11%
2022-12-19	0	0.950	0.940	0.950	0.930	0.990	9,296,000	8,865,680	0.9537	0.831	0.822	0.831	0.814	0.866	10,624,034	0.8345	-3.06%
2022-12-16	0	0.980	0.970	0.980	0.950	1.050	56,640,000	56,880,370	1.0042	0.857	0.849	0.857	0.831	0.919	64,731,636	0.8787	2.08%
2022-12-15	0	0.960	0.950	0.960	0.950	1.010	9,762,000	9,429,200	0.9659	0.840	0.831	0.840	0.831	0.884	11,156,607	0.8452	-4.00%
2022-12-14	0	1.000	0.990	1.000	0.980	1.010	6,864,000	6,810,620	0.9922	0.875	0.866	0.875	0.857	0.884	7,844,597	0.8682	1.01%
2022-12-13	0	0.990	0.990	1.000	0.980	1.020	8,884,000	8,860,980	0.9974	0.866	0.866	0.875	0.857	0.892	10,153,175	0.8727	-1.00%
2022-12-12	0	1.000	1.000	1.010	0.970	1.190	146,458,000	165,955,480	1.1331	0.875	0.875	0.884	0.849	1.041	167,381,107	0.9915	1.01%
2022-12-09	0	0.990	0.990	1.000	0.950	1.000	34,514,000	33,701,860	0.9765	0.866	0.866	0.875	0.831	0.875	39,444,698	0.8544	3.13%
2022-12-08	0	0.960	0.960	0.970	0.900	0.980	21,083,000	19,665,890	0.9328	0.840	0.840	0.849	0.787	0.857	24,094,934	0.8162	5.49%
2022-12-07	0	0.910	0.910	0.920	0.900	0.920	15,864,000	14,403,880	0.9080	0.796	0.796	0.805	0.787	0.805	18,130,344	0.7945	-1.09%
2022-12-06	0	0.920	0.910	0.920	0.890	0.930	16,574,000	15,187,360	0.9163	0.805	0.796	0.805	0.779	0.814	18,941,775	0.8018	0.00%
2022-12-05	0	0.920	0.910	0.920	0.840	0.920	56,924,874	50,721,052	0.8910	0.805	0.796	0.805	0.735	0.805	65,057,207	0.7796	8.24%
2022-12-02	0	0.850	0.840	0.850	0.830	0.870	7,028,874	5,927,371	0.8433	0.744	0.735	0.744	0.726	0.761	8,033,025	0.7379	-1.16%
2022-12-01	0	0.860	0.850	0.860	0.850	0.880	9,294,000	8,055,340	0.8667	0.752	0.744	0.752	0.744	0.770	10,621,748	0.7584	0.00%
2022-11-30	0	0.860	0.860	0.870	0.840	0.880	18,076,000	15,585,880	0.8622	0.752	0.752	0.761	0.735	0.770	20,658,352	0.7545	1.18%
2022-11-29	0	0.850	0.840	0.850	0.830	0.860	10,292,000	8,723,260	0.8476	0.744	0.735	0.744	0.726	0.752	11,762,323	0.7416	2.41%
2022-11-28	0	0.830	0.820	0.830	0.800	0.830	6,830,000	5,572,240	0.8158	0.726	0.717	0.726	0.700	0.726	7,805,739	0.7139	-1.19%
2022-11-25	0	0.840	0.830	0.840	0.820	0.840	2,759,460	2,301,350	0.8340	0.735	0.726	0.735	0.717	0.735	3,153,679	0.7297	0.00%
2022-11-24	0	0.840	0.830	0.840	0.810	0.840	6,172,000	5,100,520	0.8264	0.735	0.726	0.735	0.709	0.735	7,053,737	0.7231	2.44%
2022-11-23	0	0.820	0.810	0.820	0.810	0.820	1,494,000	1,215,420	0.8135	0.717	0.709	0.717	0.709	0.717	1,707,434	0.7118	0.00%
2022-11-22	0	0.820	0.810	0.820	0.790	0.830	5,278,000	4,272,800	0.8095	0.717	0.709	0.717	0.691	0.726	6,032,019	0.7084	1.23%
2022-11-21	0	0.810	0.790	0.810	0.770	0.810	9,894,000	7,819,360	0.7903	0.709	0.691	0.709	0.674	0.709	11,307,465	0.6915	0.00%
2022-11-18	0	0.810	0.800	0.810	0.800	0.830	5,926,000	4,792,360	0.8087	0.709	0.700	0.709	0.700	0.726	6,772,593	0.7076	-1.22%
2022-11-17	0	0.820	0.810	0.820	0.800	0.830	9,452,018	7,661,185	0.8105	0.717	0.709	0.717	0.700	0.726	10,802,341	0.7092	-1.20%
2022-11-16	0	0.830	0.820	0.830	0.820	0.870	12,045,973	10,079,546	0.8368	0.726	0.717	0.726	0.717	0.761	13,766,870	0.7322	-3.49%
2022-11-15	0	0.860	0.850	0.860	0.820	0.860	21,117,991	17,799,579	0.8429	0.752	0.744	0.752	0.717	0.752	24,134,924	0.7375	2.38%
2022-11-14	0	0.840	0.830	0.840	0.830	0.860	19,872,000	16,780,420	0.8444	0.735	0.726	0.735	0.726	0.752	22,710,930	0.7389	2.44%
2022-11-11	0	0.820	0.820	0.830	0.810	0.830	17,047,640	13,960,752	0.8189	0.717	0.717	0.726	0.709	0.726	19,483,079	0.7166	2.50%
2022-11-10	0	0.800	0.800	0.810	0.780	0.810	7,039,500	5,598,560	0.7953	0.700	0.700	0.709	0.682	0.709	8,045,169	0.6959	0.00%
2022-11-09	0	0.800	0.800	0.810	0.800	0.840	6,556,000	5,358,560	0.8174	0.700	0.700	0.709	0.700	0.735	7,492,595	0.7152	-2.44%
2022-11-08	0	0.820	0.810	0.820	0.800	0.820	7,964,000	6,455,760	0.8106	0.717	0.709	0.717	0.700	0.717	9,101,743	0.7093	1.23%
2022-11-07	0	0.810	0.800	0.810	0.780	0.820	11,172,000	8,892,910	0.7960	0.709	0.700	0.709	0.682	0.717	12,768,041	0.6965	3.85%
2022-11-04	0	0.780	0.770	0.780	0.740	0.780	4,692,000	3,599,900	0.7672	0.682	0.674	0.682	0.647	0.682	5,362,303	0.6713	4.00%
2022-11-03	0	0.750	0.740	0.750	0.730	0.760	7,832,000	5,837,446	0.7453	0.656	0.647	0.656	0.639	0.665	8,950,886	0.6522	0.00%
2022-11-02	0	0.750	0.740	0.750	0.710	0.760	42,595,881	30,873,817	0.7248	0.656	0.647	0.656	0.621	0.665	48,681,162	0.6342	2.74%
2022-11-01	0	0.730	0.720	0.730	0.710	0.740	5,890,000	4,280,390	0.7267	0.639	0.630	0.639	0.621	0.647	6,731,450	0.6359	2.82%
2022-10-31	0	0.710	0.710	0.720	0.700	0.750	11,044,000	8,024,400	0.7266	0.621	0.621	0.630	0.612	0.656	12,621,755	0.6358	-5.33%
2022-10-28	0	0.750	0.740	0.750	0.740	0.780	6,648,000	5,063,870	0.7617	0.656	0.647	0.656	0.647	0.682	7,597,739	0.6665	-3.85%
2022-10-27	0	0.780	0.770	0.780	0.770	0.790	8,222,000	6,420,860	0.7809	0.682	0.674	0.682	0.674	0.691	9,396,601	0.6833	0.00%
2022-10-26	0	0.780	0.770	0.780	0.770	0.790	10,000,000	7,739,950	0.7740	0.682	0.674	0.682	0.674	0.691	11,428,608	0.6772	1.30%
2022-10-25	0	0.770	0.770	0.780	0.750	0.780	14,480,000	11,091,900	0.7660	0.674	0.674	0.682	0.656	0.682	16,548,624	0.6703	1.32%
2022-10-24	0	0.760	0.750	0.760	0.750	0.790	11,100,000	8,488,620	0.7647	0.665	0.656	0.665	0.656	0.691	12,685,755	0.6691	-3.80%
2022-10-21	0	0.790	0.780	0.790	0.780	0.800	7,846,000	6,189,810	0.7889	0.691	0.682	0.691	0.682	0.700	8,966,886	0.6903	0.00%
2022-10-20	0	0.790	0.780	0.790	0.760	0.800	31,195,515	24,613,452	0.7890	0.691	0.682	0.691	0.665	0.700	35,652,131	0.6904	-1.25%
2022-10-19	0	0.800	0.800	0.810	0.800	0.820	4,826,000	3,901,282	0.8084	0.700	0.700	0.709	0.700	0.717	5,515,446	0.7073	-1.23%
2022-10-18	0	0.810	0.800	0.810	0.790	0.830	7,010,000	5,643,860	0.8051	0.709	0.700	0.709	0.691	0.726	8,011,454	0.7045	-1.22%
2022-10-17	0	0.820	0.800	0.820	0.800	0.820	11,456,000	9,277,600	0.8098	0.717	0.700	0.717	0.700	0.717	13,092,613	0.7086	1.23%
2022-10-14	0	0.810	0.800	0.810	0.780	0.820	7,776,000	6,245,150	0.8031	0.709	0.700	0.709	0.682	0.717	8,886,886	0.7027	3.85%
2022-10-13	0	0.780	0.770	0.780	0.760	0.800	11,746,854	9,147,013	0.7787	0.682	0.674	0.682	0.665	0.700	13,425,019	0.6813	2.63%
2022-10-12	0	0.760	0.760	0.770	0.760	0.800	19,217,146	14,995,036	0.7803	0.665	0.665	0.674	0.665	0.700	21,962,523	0.6828	-6.17%
2022-10-11	0	0.810	0.800	0.810	0.790	0.820	12,958,000	10,451,170	0.8065	0.709	0.700	0.709	0.691	0.717	14,809,190	0.7057	1.25%
2022-10-10	0	0.800	0.790	0.800	0.770	0.830	13,428,000	10,789,790	0.8035	0.700	0.691	0.700	0.674	0.726	15,346,335	0.7031	3.90%
2022-10-07	0	0.770	0.770	0.780	0.760	0.810	8,392,000	6,497,910	0.7743	0.674	0.674	0.682	0.665	0.709	9,590,888	0.6775	-3.75%
2022-10-06	0	0.800	0.800	0.820	0.800	0.830	4,628,000	3,753,310	0.8110	0.700	0.700	0.717	0.700	0.726	5,289,160	0.7096	-1.23%
2022-10-05	0	0.810	0.810	0.820	0.790	0.830	6,736,350	5,451,409	0.8093	0.709	0.709	0.717	0.691	0.726	7,698,710	0.7081	2.53%
2022-10-03	0	0.790	0.780	0.790	0.740	0.790	2,172,000	1,680,260	0.7736	0.691	0.682	0.691	0.647	0.691	2,482,294	0.6769	-1.25%
2022-09-30	0	0.800	0.790	0.800	0.770	0.810	3,604,000	2,866,580	0.7954	0.700	0.691	0.700	0.674	0.709	4,118,870	0.6960	2.56%
2022-09-29	0	0.780	0.780	0.790	0.740	0.850	10,164,000	8,005,910	0.7877	0.682	0.682	0.691	0.647	0.744	11,616,037	0.6892	-7.14%
2022-09-28	0	0.840	0.830	0.840	0.830	0.890	22,170,000	19,118,660	0.8624	0.735	0.726	0.735	0.726	0.779	25,337,224	0.7546	-5.62%
2022-09-27	0	0.890	0.890	0.900	0.880	0.910	12,434,000	11,042,630	0.8881	0.779	0.779	0.787	0.770	0.796	14,210,331	0.7771	-1.11%
2022-09-26	0	0.900	0.900	0.910	0.890	0.920	4,982,000	4,498,080	0.9029	0.787	0.787	0.796	0.779	0.805	5,693,732	0.7900	-1.10%
2022-09-23	0	0.910	0.900	0.910	0.900	0.930	5,738,000	5,225,500	0.9107	0.796	0.787	0.796	0.787	0.814	6,557,735	0.7968	-1.09%
2022-09-22	0	0.920	0.920	0.930	0.910	0.940	10,222,000	9,398,020	0.9194	0.805	0.805	0.814	0.796	0.822	11,682,323	0.8045	-2.13%
2022-09-21	0	0.940	0.940	0.950	0.930	0.960	6,092,000	5,765,302	0.9464	0.822	0.822	0.831	0.814	0.840	6,962,308	0.8281	-1.05%
2022-09-20	0	0.950	0.950	0.960	0.930	0.960	3,746,000	3,547,180	0.9469	0.831	0.831	0.840	0.814	0.840	4,281,157	0.8286	2.15%
2022-09-19	0	0.930	0.930	0.940	0.910	0.950	7,370,000	6,893,310	0.9353	0.814	0.814	0.822	0.796	0.831	8,422,884	0.8184	-1.06%
2022-09-16	0	0.940	0.940	0.950	0.940	0.980	9,460,000	9,093,450	0.9613	0.822	0.822	0.831	0.822	0.857	10,811,463	0.8411	-2.08%
2022-09-15	0	0.960	0.960	0.970	0.960	0.980	3,014,000	2,916,130	0.9675	0.840	0.840	0.849	0.840	0.857	3,444,582	0.8466	0.00%
2022-09-14	0	0.960	0.960	0.970	0.960	0.990	6,096,000	5,925,310	0.9720	0.840	0.840	0.849	0.840	0.866	6,966,879	0.8505	-3.03%
2022-09-13	0	0.990	0.980	0.990	0.960	0.990	5,946,558	5,814,693	0.9778	0.866	0.857	0.866	0.840	0.866	6,796,088	0.8556	2.06%
2022-09-09	0	0.970	0.960	0.970	0.940	0.970	4,714,000	4,543,492	0.9638	0.849	0.840	0.849	0.822	0.849	5,387,446	0.8433	3.19%
2022-09-08	0	0.940	0.940	0.950	0.940	0.960	8,376,000	7,957,190	0.9500	0.822	0.822	0.831	0.822	0.840	9,572,602	0.8312	-2.08%
2022-09-07	0	0.960	0.960	0.970	0.950	0.970	7,082,650	6,814,344	0.9621	0.840	0.840	0.849	0.831	0.849	8,094,483	0.8419	-1.03%
2022-09-06	0	0.970	0.960	0.970	0.960	0.980	5,426,000	5,265,080	0.9703	0.849	0.840	0.849	0.840	0.857	6,201,163	0.8490	1.04%
2022-09-05	0	0.960	0.950	0.960	0.950	0.960	4,434,000	4,247,100	0.9578	0.840	0.831	0.840	0.831	0.840	5,067,445	0.8381	1.05%
2022-09-02	0	0.950	0.950	0.960	0.950	0.970	7,558,000	7,232,864	0.9570	0.831	0.831	0.840	0.831	0.849	8,637,742	0.8374	-2.06%
2022-09-01	0	0.970	0.970	0.980	0.970	0.990	5,598,000	5,475,200	0.9781	0.849	0.849	0.857	0.849	0.866	6,397,735	0.8558	0.00%
2022-08-31	0	0.970	0.960	0.970	0.950	0.980	8,188,000	7,889,860	0.9636	0.849	0.840	0.849	0.831	0.857	9,357,744	0.8431	1.04%
2022-08-30	0	0.960	0.960	0.970	0.950	0.980	9,249,470	8,898,616	0.9621	0.840	0.840	0.849	0.831	0.857	10,570,857	0.8418	1.05%
2022-08-29	0	0.950	0.950	0.960	0.940	0.960	4,564,000	4,336,700	0.9502	0.831	0.831	0.840	0.822	0.840	5,216,017	0.8314	-1.04%
2022-08-26	0	0.960	0.950	0.960	0.930	0.960	6,528,000	6,179,790	0.9467	0.840	0.831	0.840	0.814	0.840	7,460,595	0.8283	3.23%
2022-08-25	0	0.930	0.930	0.940	0.930	0.940	5,888,000	5,495,280	0.9333	0.814	0.814	0.822	0.814	0.822	6,729,164	0.8166	0.00%
2022-08-24	0	0.930	0.930	0.940	0.920	0.940	9,190,000	8,556,420	0.9311	0.814	0.814	0.822	0.805	0.822	10,502,891	0.8147	-1.06%
2022-08-23	0	0.940	0.940	0.950	0.940	0.960	8,906,000	8,426,140	0.9461	0.822	0.822	0.831	0.822	0.840	10,178,318	0.8279	-1.05%
2022-08-22	0	0.950	0.950	0.960	0.940	0.960	4,870,000	4,619,530	0.9486	0.831	0.831	0.840	0.822	0.840	5,565,732	0.8300	1.06%
2022-08-19	0	0.940	0.940	0.950	0.920	0.950	7,436,000	6,975,610	0.9381	0.822	0.822	0.831	0.805	0.831	8,498,313	0.8208	2.17%
2022-08-18	0	0.920	0.920	0.930	0.920	0.940	4,272,000	3,955,174	0.9258	0.805	0.805	0.814	0.805	0.822	4,882,301	0.8101	-1.08%
2022-08-17	0	0.930	0.930	0.940	0.910	0.950	6,262,000	5,835,260	0.9319	0.814	0.814	0.822	0.796	0.831	7,156,594	0.8154	2.20%
2022-08-16	0	0.910	0.910	0.920	0.910	0.930	11,268,000	10,367,036	0.9200	0.796	0.796	0.805	0.796	0.814	12,877,755	0.8050	-1.09%
2022-08-15	0	0.920	0.920	0.930	0.910	0.930	5,076,000	4,667,660	0.9196	0.805	0.805	0.814	0.796	0.814	5,801,161	0.8046	1.10%
2022-08-12	0	0.910	0.910	0.920	0.900	0.920	4,492,000	4,089,900	0.9105	0.796	0.796	0.805	0.787	0.805	5,133,731	0.7967	1.11%
2022-08-11	0	0.900	0.900	0.910	0.900	0.910	1,702,000	1,538,590	0.9040	0.787	0.787	0.796	0.787	0.796	1,945,149	0.7910	0.00%
2022-08-10	0	0.900	0.900	0.910	0.890	0.910	12,168,000	10,955,220	0.9003	0.787	0.787	0.796	0.779	0.796	13,906,330	0.7878	0.00%
2022-08-09	0	0.900	0.900	0.910	0.900	0.920	2,742,000	2,488,008	0.9074	0.787	0.787	0.796	0.787	0.805	3,133,724	0.7939	-1.10%
2022-08-08	0	0.910	0.910	0.920	0.890	0.920	5,006,000	4,552,260	0.9094	0.796	0.796	0.805	0.779	0.805	5,721,161	0.7957	1.11%
2022-08-05	0	0.900	0.900	0.910	0.880	0.910	7,588,000	6,792,950	0.8952	0.787	0.787	0.796	0.770	0.796	8,672,028	0.7833	2.27%
2022-08-04	0	0.880	0.880	0.890	0.880	0.890	4,650,000	4,104,720	0.8827	0.770	0.770	0.779	0.770	0.779	5,314,303	0.7724	0.00%
2022-08-03	0	0.880	0.880	0.890	0.870	0.890	6,512,000	5,741,420	0.8817	0.770	0.770	0.779	0.761	0.779	7,442,310	0.7715	0.00%
2022-08-02	0	0.880	0.870	0.880	0.870	0.900	12,962,000	11,442,300	0.8828	0.770	0.761	0.770	0.761	0.787	14,813,762	0.7724	-3.30%
2022-08-01	0	0.910	0.910	0.920	0.910	0.920	11,349,534	10,346,487	0.9116	0.796	0.796	0.805	0.796	0.805	12,970,937	0.7977	-1.09%
2022-07-29	0	0.920	0.920	0.930	0.920	0.940	17,434,000	16,229,720	0.9309	0.805	0.805	0.814	0.805	0.822	19,924,635	0.8146	-2.13%
2022-07-28	0	0.940	0.930	0.940	0.930	0.940	9,392,000	8,810,160	0.9380	0.822	0.814	0.822	0.814	0.822	10,733,749	0.8208	1.08%
2022-07-27	0	0.930	0.930	0.940	0.930	0.940	2,294,000	2,136,880	0.9315	0.814	0.814	0.822	0.814	0.822	2,621,723	0.8151	0.00%
2022-07-26	0	0.930	0.930	0.940	0.920	0.950	8,304,172	7,800,296	0.9393	0.814	0.814	0.822	0.805	0.831	9,490,513	0.8219	1.09%
2022-07-25	0	0.920	0.920	0.930	0.910	0.930	10,188,551	9,433,650	0.9259	0.805	0.805	0.814	0.796	0.814	11,644,096	0.8102	-2.13%
2022-07-22	0	0.940	0.930	0.940	0.900	0.940	19,622,000	18,037,750	0.9193	0.822	0.814	0.822	0.787	0.822	22,425,215	0.8044	4.44%
2022-07-21	0	0.900	0.900	0.910	0.900	0.910	6,066,000	5,485,980	0.9044	0.787	0.787	0.796	0.787	0.796	6,932,594	0.7913	0.00%
2022-07-20	0	0.900	0.900	0.910	0.900	0.920	8,058,000	7,303,340	0.9063	0.787	0.787	0.796	0.787	0.805	9,209,172	0.7931	1.12%
2022-07-19	0	0.890	0.890	0.900	0.890	0.900	4,356,000	3,883,980	0.8916	0.779	0.779	0.787	0.779	0.787	4,978,302	0.7802	0.00%
2022-07-18	0	0.890	0.890	0.900	0.880	0.900	7,272,000	6,463,400	0.8888	0.779	0.779	0.787	0.770	0.787	8,310,884	0.7777	2.30%
2022-07-15	0	0.870	0.870	0.880	0.870	0.900	9,737,660	8,578,627	0.8810	0.761	0.761	0.770	0.761	0.787	11,128,790	0.7708	-3.33%
2022-07-14	0	0.900	0.890	0.900	0.890	0.920	20,936,000	18,900,360	0.9028	0.787	0.779	0.787	0.779	0.805	23,926,934	0.7899	-2.17%
2022-07-13	0	0.920	0.920	0.930	0.920	0.940	8,793,000	8,174,510	0.9297	0.805	0.805	0.814	0.805	0.822	10,049,175	0.8135	-1.08%
2022-07-12	0	0.930	0.930	0.940	0.920	0.940	10,874,000	10,117,520	0.9304	0.814	0.814	0.822	0.805	0.822	12,427,468	0.8141	0.00%
2022-07-11	0	0.930	0.920	0.930	0.920	0.950	17,682,000	16,466,520	0.9313	0.814	0.805	0.814	0.805	0.831	20,208,065	0.8148	-2.11%
2022-07-08	0	0.950	0.940	0.950	0.940	0.970	22,242,000	21,200,020	0.9532	0.831	0.822	0.831	0.822	0.849	25,419,510	0.8340	-1.04%
2022-07-07	0	0.960	0.950	0.960	0.950	0.980	17,496,000	16,819,240	0.9613	0.840	0.831	0.840	0.831	0.857	19,995,492	0.8412	-1.03%
2022-07-06	0	0.970	0.970	0.980	0.960	0.980	12,268,500	11,913,285	0.9710	0.849	0.849	0.857	0.840	0.857	14,021,188	0.8497	-1.02%
2022-07-05	0	0.980	0.980	0.990	0.980	1.000	11,924,021	11,746,379	0.9851	0.857	0.857	0.866	0.857	0.875	13,627,496	0.8620	0.00%
2022-07-04	0	0.980	0.980	0.990	0.970	0.990	25,196,000	24,695,810	0.9801	0.857	0.857	0.866	0.849	0.866	28,795,521	0.8576	-1.01%
2022-06-30	0	0.990	0.980	0.990	0.980	0.990	9,938,000	9,817,740	0.9879	0.866	0.857	0.866	0.857	0.866	11,357,751	0.8644	1.02%
2022-06-29	0	0.980	0.980	0.990	0.980	1.000	9,980,800	9,832,078	0.9851	0.857	0.857	0.866	0.857	0.875	11,406,665	0.8620	-1.01%
2022-06-28	0	0.990	0.990	1.000	0.970	1.000	14,396,000	14,197,550	0.9862	0.866	0.866	0.875	0.849	0.875	16,452,624	0.8629	1.02%
2022-06-27	0	0.980	0.980	0.990	0.980	1.000	9,402,000	9,271,818	0.9862	0.857	0.857	0.866	0.857	0.875	10,745,177	0.8629	0.00%
2022-06-24	0	0.980	0.980	0.990	0.980	0.990	4,832,000	4,764,790	0.9861	0.857	0.857	0.866	0.857	0.866	5,522,303	0.8628	0.00%
2022-06-23	0	0.980	0.980	0.990	0.970	0.990	11,232,000	11,015,940	0.9808	0.857	0.857	0.866	0.849	0.866	12,836,612	0.8582	1.03%
2022-06-22	0	0.970	0.970	0.980	0.970	0.980	11,614,000	11,338,200	0.9763	0.849	0.849	0.857	0.849	0.857	13,273,185	0.8542	-1.02%
2022-06-21	0	0.980	0.980	0.990	0.980	1.010	11,832,000	11,726,620	0.9911	0.857	0.857	0.866	0.857	0.884	13,522,329	0.8672	-1.01%
2022-06-20	0	0.990	0.990	1.000	0.970	1.000	10,512,000	10,362,880	0.9858	0.866	0.866	0.875	0.849	0.875	12,013,753	0.8626	2.06%
2022-06-17	0	0.970	0.970	0.980	0.970	0.980	15,875,000	15,495,260	0.9761	0.849	0.849	0.857	0.849	0.857	18,142,915	0.8541	-1.02%
2022-06-16	0	0.980	0.980	0.990	0.970	1.000	17,988,000	17,652,620	0.9814	0.857	0.857	0.866	0.849	0.875	20,557,780	0.8587	-1.01%
2022-06-15	0	0.990	0.980	0.990	0.980	1.000	19,888,000	19,681,350	0.9896	0.866	0.857	0.866	0.857	0.875	22,729,216	0.8659	1.02%
2022-06-14	0	0.980	0.980	0.990	0.970	0.990	14,505,006	14,155,355	0.9759	0.857	0.857	0.866	0.849	0.866	16,577,203	0.8539	0.00%
2022-06-13	0	0.980	0.980	0.990	0.980	1.000	12,762,000	12,565,060	0.9846	0.857	0.857	0.866	0.857	0.875	14,585,189	0.8615	-2.00%
2022-06-10	0	1.000	1.000	1.010	0.980	1.010	22,451,515	22,372,494	0.9965	0.875	0.875	0.884	0.857	0.884	25,658,956	0.8719	0.00%
2022-06-09	0	1.000	1.000	1.010	0.990	1.020	25,732,000	25,825,320	1.0036	0.875	0.875	0.884	0.866	0.892	29,408,094	0.8782	-0.99%
2022-06-08	0	1.010	1.010	1.020	1.010	1.030	20,086,409	20,377,420	1.0145	0.884	0.884	0.892	0.884	0.901	22,955,969	0.8877	-0.98%
2022-06-07	0	1.020	1.020	1.030	1.010	1.050	22,928,000	23,529,590	1.0262	0.892	0.892	0.901	0.884	0.919	26,203,512	0.8980	0.00%
2022-06-06	0	1.020	1.020	1.030	1.010	1.070	31,736,718	32,768,614	1.0325	0.892	0.892	0.901	0.884	0.936	36,270,651	0.9034	-4.67%
2022-06-02	0	1.070	1.060	1.070	1.060	1.110	20,974,000	22,545,650	1.0749	0.936	0.927	0.936	0.927	0.971	23,970,362	0.9406	-3.60%
2022-06-01	0	1.110	1.110	1.120	1.100	1.120	15,208,000	16,841,050	1.1074	0.971	0.971	0.980	0.962	0.980	17,380,627	0.9690	1.83%
2022-05-31	0	1.190	1.180	1.190	1.160	1.190	9,204,000	10,864,550	1.1804	0.954	0.946	0.954	0.930	0.954	11,483,927	0.9461	2.59%
2022-05-30	0	1.160	1.160	1.170	1.150	1.170	9,074,000	10,589,946	1.1671	0.930	0.930	0.938	0.922	0.938	11,321,724	0.9354	0.87%
2022-05-27	0	1.150	1.140	1.150	1.140	1.160	7,612,000	8,734,110	1.1474	0.922	0.914	0.922	0.914	0.930	9,497,572	0.9196	0.00%
2022-05-26	0	1.150	1.140	1.150	1.130	1.150	8,354,000	9,536,260	1.1415	0.922	0.914	0.922	0.906	0.922	10,423,373	0.9149	1.77%
2022-05-25	0	1.130	1.130	1.140	1.130	1.150	13,736,000	15,632,520	1.1381	0.906	0.906	0.914	0.906	0.922	17,138,550	0.9121	-0.88%
2022-05-24	0	1.140	1.130	1.140	1.130	1.160	13,163,393	15,111,952	1.1480	0.914	0.906	0.914	0.906	0.930	16,424,102	0.9201	-1.72%
2022-05-23	0	1.160	1.160	1.170	1.160	1.170	5,472,000	6,367,120	1.1636	0.930	0.930	0.938	0.930	0.938	6,827,471	0.9326	0.87%
2022-05-20	0	1.150	1.150	1.160	1.140	1.160	11,829,000	13,613,400	1.1508	0.922	0.922	0.930	0.914	0.930	14,759,166	0.9224	0.88%
2022-05-19	0	1.140	1.140	1.150	1.140	1.150	11,562,000	13,208,570	1.1424	0.914	0.914	0.922	0.914	0.922	14,426,028	0.9156	-0.87%
2022-05-18	0	1.150	1.150	1.160	1.150	1.160	4,686,000	5,419,870	1.1566	0.922	0.922	0.930	0.922	0.930	5,846,771	0.9270	-0.86%
2022-05-17	0	1.160	1.160	1.170	1.140	1.170	9,742,866	11,243,368	1.1540	0.930	0.930	0.938	0.914	0.938	12,156,275	0.9249	0.87%
2022-05-16	0	1.150	1.150	1.160	1.140	1.170	4,846,000	5,587,634	1.1530	0.922	0.922	0.930	0.914	0.938	6,046,405	0.9241	-0.86%
2022-05-13	0	1.160	1.150	1.160	1.140	1.160	10,092,000	11,590,180	1.1485	0.930	0.922	0.930	0.914	0.930	12,591,893	0.9204	1.75%
2022-05-12	0	1.140	1.140	1.150	1.130	1.170	19,708,000	22,631,856	1.1484	0.914	0.914	0.922	0.906	0.938	24,589,877	0.9204	-2.56%
2022-05-11	0	1.170	1.160	1.170	1.160	1.200	16,650,000	19,625,378	1.1787	0.938	0.930	0.938	0.930	0.962	20,774,378	0.9447	-0.85%
2022-05-10	0	1.180	1.180	1.190	1.170	1.200	17,086,418	20,205,377	1.1825	0.946	0.946	0.954	0.938	0.962	21,318,902	0.9478	-1.67%
2022-05-06	0	1.200	1.200	1.210	1.200	1.220	12,084,000	14,535,740	1.2029	0.962	0.962	0.970	0.962	0.978	15,077,333	0.9641	-1.64%
2022-05-05	0	1.220	1.220	1.230	1.220	1.250	11,678,000	14,446,230	1.2370	0.978	0.978	0.986	0.978	1.002	14,570,762	0.9915	-1.61%
2022-05-04	0	1.240	1.230	1.240	1.230	1.250	2,998,000	3,713,820	1.2388	0.994	0.986	0.994	0.986	1.002	3,740,636	0.9928	0.00%
2022-05-03	0	1.240	1.240	1.250	1.210	1.260	9,252,000	11,382,794	1.2303	0.994	0.994	1.002	0.970	1.010	11,543,817	0.9861	0.00%
2022-04-29	0	1.240	1.240	1.250	1.220	1.260	12,935,630	16,038,709	1.2399	0.994	0.994	1.002	0.978	1.010	16,139,920	0.9937	-0.80%
2022-04-28	0	1.250	1.240	1.250	1.220	1.250	7,464,000	9,286,430	1.2442	1.002	0.994	1.002	0.978	1.002	9,312,911	0.9972	2.46%
2022-04-27	0	1.220	1.220	1.230	1.190	1.230	15,292,000	18,678,678	1.2215	0.978	0.978	0.986	0.954	0.986	19,079,988	0.9790	2.52%
2022-04-26	0	1.190	1.190	1.200	1.190	1.230	15,058,404	18,211,072	1.2094	0.954	0.954	0.962	0.954	0.986	18,788,527	0.9693	-0.83%
2022-04-25	0	1.200	1.200	1.210	1.190	1.240	24,414,000	29,561,526	1.2108	0.962	0.962	0.970	0.954	0.994	30,461,602	0.9705	-3.23%
2022-04-22	0	1.240	1.230	1.240	1.200	1.250	16,496,000	20,240,716	1.2270	0.994	0.986	0.994	0.962	1.002	20,582,231	0.9834	0.81%
2022-04-21	0	1.230	1.230	1.240	1.220	1.250	12,338,000	15,208,380	1.2326	0.986	0.986	0.994	0.978	1.002	15,394,251	0.9879	-0.81%
2022-04-20	0	1.240	1.240	1.250	1.240	1.280	20,518,000	25,940,500	1.2643	0.994	0.994	1.002	0.994	1.026	25,600,522	1.0133	-2.36%
2022-04-19	0	1.270	1.270	1.280	1.270	1.290	13,716,000	17,522,860	1.2775	1.018	1.018	1.026	1.018	1.034	17,113,596	1.0239	-2.31%
2022-04-14	0	1.300	1.290	1.300	1.290	1.310	10,114,000	13,145,586	1.2997	1.042	1.034	1.042	1.034	1.050	12,619,343	1.0417	0.78%
2022-04-13	0	1.290	1.280	1.290	1.270	1.300	11,832,000	15,248,442	1.2887	1.034	1.026	1.034	1.018	1.042	14,762,910	1.0329	0.00%
2022-04-12	0	1.290	1.280	1.290	1.270	1.300	18,886,000	24,207,812	1.2818	1.034	1.026	1.034	1.018	1.042	23,564,259	1.0273	0.78%
2022-04-11	0	1.280	1.280	1.290	1.270	1.300	27,666,000	35,531,902	1.2843	1.026	1.026	1.034	1.018	1.042	34,519,156	1.0293	-2.29%
2022-04-08	0	1.310	1.310	1.320	1.300	1.330	28,938,374	37,891,525	1.3094	1.050	1.050	1.058	1.042	1.066	36,106,711	1.0494	-0.76%
2022-04-07	0	1.320	1.310	1.320	1.310	1.330	18,536,000	24,471,220	1.3202	1.058	1.050	1.058	1.050	1.066	23,127,560	1.0581	0.00%
2022-04-06	0	1.320	1.310	1.320	1.260	1.330	42,144,000	54,848,498	1.3015	1.058	1.050	1.058	1.010	1.066	52,583,508	1.0431	3.94%
2022-04-04	0	1.270	1.260	1.270	1.250	1.280	8,426,490	10,705,087	1.2704	1.018	1.010	1.018	1.002	1.026	10,513,819	1.0182	0.79%
2022-04-01	0	1.260	1.250	1.260	1.220	1.260	8,178,000	10,176,574	1.2444	1.010	1.002	1.010	0.978	1.010	10,203,776	0.9973	0.80%
2022-03-31	0	1.250	1.250	1.260	1.250	1.280	10,968,544	13,844,938	1.2622	1.002	1.002	1.010	1.002	1.026	13,685,567	1.0116	-0.79%
2022-03-30	0	1.260	1.260	1.270	1.250	1.280	20,643,449	26,102,871	1.2645	1.010	1.010	1.018	1.002	1.026	25,757,046	1.0134	0.80%
2022-03-29	0	1.250	1.240	1.250	1.240	1.260	9,820,000	12,255,612	1.2480	1.002	0.994	1.002	0.994	1.010	12,252,516	1.0003	-0.79%
2022-03-28	0	1.260	1.260	1.270	1.230	1.270	31,744,000	39,728,180	1.2515	1.010	1.010	1.018	0.986	1.018	39,607,319	1.0031	-1.56%
2022-03-25	0	1.280	1.260	1.280	1.260	1.300	14,498,000	18,600,900	1.2830	1.026	1.010	1.026	1.010	1.042	18,089,306	1.0283	-0.78%
2022-03-24	0	1.290	1.280	1.290	1.280	1.300	9,076,000	11,728,890	1.2923	1.034	1.026	1.034	1.026	1.042	11,324,220	1.0357	0.00%
2022-03-23	0	1.290	1.290	1.300	1.280	1.300	14,464,000	18,669,838	1.2908	1.034	1.034	1.042	1.026	1.042	18,046,883	1.0345	0.00%
2022-03-22	0	1.290	1.290	1.300	1.260	1.300	15,081,449	19,360,076	1.2837	1.034	1.034	1.042	1.010	1.042	18,817,281	1.0288	0.78%
2022-03-21	0	1.280	1.280	1.290	1.260	1.290	17,550,382	22,384,586	1.2754	1.026	1.026	1.034	1.010	1.034	21,897,794	1.0222	0.79%
2022-03-18	0	1.270	1.270	1.280	1.250	1.300	16,994,000	21,694,100	1.2766	1.018	1.018	1.026	1.002	1.042	21,203,591	1.0231	0.00%
2022-03-17	0	1.270	1.260	1.270	1.220	1.280	18,687,892	23,418,315	1.2531	1.018	1.010	1.018	0.978	1.026	23,317,077	1.0043	4.96%
2022-03-16	0	1.210	1.210	1.220	1.150	1.220	30,456,116	35,871,179	1.1778	0.970	0.970	0.978	0.922	0.978	38,000,413	0.9440	5.22%
2022-03-15	0	1.150	1.150	1.160	1.130	1.220	42,256,308	49,291,855	1.1665	0.922	0.922	0.930	0.906	0.978	52,723,635	0.9349	-5.74%
2022-03-14	0	1.220	1.210	1.220	1.210	1.250	27,847,664	34,473,831	1.2379	0.978	0.970	0.978	0.970	1.002	34,745,820	0.9922	-2.40%
2022-03-11	0	1.250	1.250	1.260	1.220	1.270	24,724,072	30,636,388	1.2391	1.002	1.002	1.010	0.978	1.018	30,848,482	0.9931	-0.79%
2022-03-10	0	1.260	1.260	1.270	1.250	1.290	17,808,000	22,539,096	1.2657	1.010	1.010	1.018	1.002	1.034	22,219,227	1.0144	0.00%
2022-03-09	0	1.260	1.260	1.270	1.200	1.300	40,140,000	50,580,674	1.2601	1.010	1.010	1.018	0.962	1.042	50,083,096	1.0099	-1.56%
2022-03-08	0	1.280	1.280	1.290	1.270	1.330	36,236,000	47,171,248	1.3018	1.026	1.026	1.034	1.018	1.066	45,212,034	1.0433	-3.76%
2022-03-07	0	1.330	1.330	1.340	1.310	1.340	18,072,000	23,964,850	1.3261	1.066	1.066	1.074	1.050	1.074	22,548,623	1.0628	-1.48%
2022-03-04	0	1.350	1.340	1.350	1.330	1.360	11,204,000	15,124,720	1.3499	1.082	1.074	1.082	1.066	1.090	13,979,347	1.0819	-0.74%
2022-03-03	0	1.360	1.350	1.360	1.340	1.370	14,578,000	19,810,510	1.3589	1.090	1.082	1.090	1.074	1.098	18,189,122	1.0891	0.74%
2022-03-02	0	1.350	1.350	1.360	1.340	1.360	7,584,000	10,285,524	1.3562	1.082	1.082	1.090	1.074	1.090	9,462,636	1.0870	0.00%
2022-03-01	0	1.350	1.350	1.360	1.330	1.370	7,809,150	10,560,215	1.3523	1.082	1.082	1.090	1.066	1.098	9,743,558	1.0838	0.75%
2022-02-28	0	1.340	1.330	1.340	1.310	1.350	20,102,000	26,814,442	1.3339	1.074	1.066	1.074	1.050	1.082	25,081,475	1.0691	0.00%
2022-02-25	0	1.340	1.330	1.340	1.310	1.350	19,498,000	26,027,250	1.3349	1.074	1.066	1.074	1.050	1.082	24,327,858	1.0699	0.75%
2022-02-24	0	1.330	1.320	1.330	1.280	1.370	49,630,000	65,585,310	1.3215	1.066	1.058	1.066	1.026	1.098	61,923,868	1.0591	-2.21%
2022-02-23	0	1.360	1.360	1.370	1.350	1.380	10,894,000	14,874,288	1.3654	1.090	1.090	1.098	1.082	1.106	13,592,557	1.0943	-0.73%
2022-02-22	0	1.370	1.370	1.380	1.360	1.390	19,804,000	27,230,300	1.3750	1.098	1.098	1.106	1.090	1.114	24,709,657	1.1020	-1.44%
2022-02-21	0	1.390	1.390	1.400	1.380	1.400	8,404,000	11,686,840	1.3906	1.114	1.114	1.122	1.106	1.122	10,485,758	1.1145	-0.71%
2022-02-18	0	1.400	1.390	1.400	1.360	1.400	15,570,000	21,624,120	1.3888	1.122	1.114	1.122	1.090	1.122	19,426,851	1.1131	1.45%
2022-02-17	0	1.380	1.370	1.380	1.350	1.390	13,670,000	18,711,200	1.3688	1.106	1.098	1.106	1.082	1.114	17,056,201	1.0970	0.00%
2022-02-16	0	1.380	1.370	1.380	1.360	1.380	13,286,000	18,221,026	1.3714	1.106	1.098	1.106	1.090	1.106	16,577,081	1.0992	1.47%
2022-02-15	0	1.360	1.360	1.370	1.360	1.380	5,804,000	7,933,176	1.3668	1.090	1.090	1.098	1.090	1.106	7,241,711	1.0955	-1.45%
2022-02-14	0	1.380	1.370	1.380	1.370	1.400	13,824,000	19,084,012	1.3805	1.106	1.098	1.106	1.098	1.122	17,248,349	1.1064	-1.43%
2022-02-11	0	1.400	1.390	1.400	1.360	1.400	24,818,332	34,171,210	1.3769	1.122	1.114	1.122	1.090	1.122	30,966,091	1.1035	2.19%
2022-02-10	0	1.370	1.360	1.370	1.340	1.370	17,866,516	24,175,301	1.3531	1.098	1.090	1.098	1.074	1.098	22,292,238	1.0845	1.48%
2022-02-09	0	1.350	1.340	1.350	1.330	1.360	11,034,000	14,851,022	1.3459	1.082	1.074	1.082	1.066	1.090	13,767,237	1.0787	0.75%
2022-02-08	0	1.340	1.340	1.350	1.320	1.360	12,778,000	17,096,560	1.3380	1.074	1.074	1.082	1.058	1.090	15,943,244	1.0723	-0.74%
2022-02-07	0	1.350	1.350	1.360	1.330	1.370	14,196,284	19,175,703	1.3508	1.082	1.082	1.090	1.066	1.098	17,712,851	1.0826	0.75%
2022-02-04	0	1.340	1.340	1.350	1.310	1.350	7,892,000	10,456,000	1.3249	1.074	1.074	1.082	1.050	1.082	9,846,931	1.0619	2.29%
2022-01-31	0	1.310	1.310	1.330	1.300	1.320	8,377,318	10,978,520	1.3105	1.050	1.050	1.066	1.042	1.058	10,452,467	1.0503	0.77%
2022-01-28	0	1.300	1.300	1.310	1.290	1.350	19,736,000	25,860,358	1.3103	1.042	1.042	1.050	1.034	1.082	24,624,813	1.0502	-2.99%
2022-01-27	0	1.340	1.330	1.340	1.330	1.360	15,720,000	21,062,114	1.3398	1.074	1.066	1.074	1.066	1.090	19,614,008	1.0738	-1.47%
2022-01-26	0	1.360	1.360	1.370	1.350	1.370	9,730,000	13,268,356	1.3637	1.090	1.090	1.098	1.082	1.098	12,140,222	1.0929	0.74%
2022-01-25	0	1.350	1.340	1.350	1.330	1.370	24,802,000	33,450,484	1.3487	1.082	1.074	1.082	1.066	1.098	30,945,714	1.0809	-0.74%
2022-01-24	0	1.360	1.350	1.360	1.360	1.400	13,924,000	19,149,680	1.3753	1.090	1.082	1.090	1.090	1.122	17,373,120	1.1023	-2.16%
2022-01-21	0	1.390	1.380	1.390	1.380	1.400	10,634,000	14,771,120	1.3890	1.114	1.106	1.114	1.106	1.122	13,268,153	1.1133	0.00%
2022-01-20	0	1.390	1.390	1.400	1.370	1.410	16,972,000	23,670,940	1.3947	1.114	1.114	1.122	1.098	1.130	21,176,141	1.1178	1.46%
2022-01-19	0	1.370	1.360	1.370	1.350	1.400	21,422,000	29,550,860	1.3795	1.098	1.090	1.098	1.082	1.122	26,728,452	1.1056	0.74%
2022-01-18	0	1.360	1.360	1.370	1.350	1.380	18,370,000	25,019,656	1.3620	1.090	1.090	1.098	1.082	1.106	22,920,440	1.0916	0.00%
2022-01-17	0	1.360	1.360	1.370	1.350	1.390	27,122,000	37,007,880	1.3645	1.090	1.090	1.098	1.082	1.114	33,840,402	1.0936	-2.16%
2022-01-14	0	1.390	1.380	1.390	1.370	1.410	31,806,683	44,036,607	1.3845	1.114	1.106	1.114	1.098	1.130	39,685,530	1.1096	-2.11%
2022-01-13	0	1.420	1.410	1.420	1.410	1.450	33,782,302	48,265,265	1.4287	1.138	1.130	1.138	1.130	1.162	42,150,530	1.1451	0.00%
2022-01-12	0	1.420	1.410	1.420	1.370	1.420	63,196,000	88,427,026	1.3993	1.138	1.130	1.138	1.098	1.138	78,850,307	1.1215	2.90%
2022-01-11	0	1.380	1.370	1.380	1.360	1.390	35,754,000	49,081,690	1.3728	1.106	1.098	1.106	1.090	1.114	44,610,638	1.1002	0.73%
2022-01-10	0	1.370	1.360	1.370	1.360	1.380	19,510,000	26,735,140	1.3703	1.098	1.090	1.098	1.090	1.106	24,342,830	1.0983	-0.72%
2022-01-07	0	1.380	1.370	1.380	1.340	1.380	57,516,491	78,787,737	1.3698	1.106	1.098	1.106	1.074	1.106	71,763,925	1.0979	2.22%
2022-01-06	0	1.350	1.350	1.360	1.340	1.360	18,292,000	24,642,120	1.3472	1.082	1.082	1.090	1.074	1.090	22,823,119	1.0797	0.00%
2022-01-05	0	1.350	1.350	1.360	1.350	1.380	18,154,000	24,767,860	1.3643	1.082	1.082	1.090	1.082	1.106	22,650,935	1.0935	-0.74%
2022-01-04	0	1.360	1.360	1.370	1.360	1.410	28,488,000	39,270,230	1.3785	1.090	1.090	1.098	1.090	1.130	35,544,774	1.1048	-2.16%
2022-01-03	0	1.390	1.380	1.390	1.380	1.410	7,706,000	10,743,070	1.3941	1.114	1.106	1.114	1.106	1.130	9,614,856	1.1173	0.00%
2021-12-31	0	1.390	1.390	1.400	1.360	1.400	7,774,000	10,742,840	1.3819	1.114	1.114	1.122	1.090	1.122	9,699,701	1.1075	1.46%
2021-12-30	0	1.370	1.370	1.380	1.350	1.380	5,276,000	7,227,476	1.3699	1.098	1.098	1.106	1.082	1.106	6,582,920	1.0979	0.00%
2021-12-29	0	1.370	1.360	1.370	1.350	1.370	7,718,000	10,485,900	1.3586	1.098	1.090	1.098	1.082	1.098	9,629,829	1.0889	1.48%
2021-12-28	0	1.350	1.340	1.350	1.340	1.360	15,824,000	21,369,670	1.3505	1.082	1.074	1.082	1.074	1.090	19,743,770	1.0824	0.75%
2021-12-24	0	1.340	1.340	1.350	1.330	1.350	10,640,000	14,287,420	1.3428	1.074	1.074	1.082	1.066	1.082	13,275,639	1.0762	0.75%
2021-12-23	0	1.330	1.330	1.340	1.310	1.350	16,980,000	22,609,720	1.3316	1.066	1.066	1.074	1.050	1.082	21,186,123	1.0672	0.00%
2021-12-22	0	1.330	1.330	1.340	1.320	1.340	8,396,000	11,174,676	1.3310	1.066	1.066	1.074	1.058	1.074	10,475,777	1.0667	-0.75%
2021-12-21	0	1.340	1.330	1.340	1.320	1.340	6,671,000	8,877,160	1.3307	1.074	1.066	1.074	1.058	1.074	8,323,476	1.0665	1.52%
2021-12-20	0	1.320	1.310	1.320	1.310	1.350	17,660,000	23,343,938	1.3219	1.058	1.050	1.058	1.050	1.082	22,034,566	1.0594	-1.49%
2021-12-17	0	1.340	1.330	1.340	1.330	1.350	12,532,000	16,801,694	1.3407	1.074	1.066	1.074	1.066	1.082	15,636,307	1.0745	0.75%
2021-12-16	0	1.330	1.330	1.340	1.320	1.340	16,611,513	22,090,787	1.3298	1.066	1.066	1.074	1.058	1.074	20,726,358	1.0658	0.00%
2021-12-15	0	1.330	1.330	1.340	1.320	1.340	15,698,000	20,874,812	1.3298	1.066	1.066	1.074	1.058	1.074	19,586,558	1.0658	-0.75%
2021-12-14	0	1.340	1.330	1.340	1.320	1.360	18,716,000	24,969,754	1.3341	1.074	1.066	1.074	1.058	1.090	23,352,148	1.0693	-0.74%
2021-12-13	0	1.350	1.350	1.360	1.350	1.390	27,850,000	38,200,646	1.3717	1.082	1.082	1.090	1.082	1.114	34,748,735	1.0993	0.00%
2021-12-10	0	1.350	1.340	1.350	1.340	1.370	9,648,000	13,049,980	1.3526	1.082	1.074	1.082	1.074	1.098	12,037,910	1.0841	-1.46%
2021-12-09	0	1.370	1.360	1.370	1.360	1.390	12,546,000	17,191,270	1.3703	1.098	1.090	1.098	1.090	1.114	15,653,775	1.0982	0.74%
2021-12-08	0	1.360	1.360	1.370	1.360	1.380	14,618,403	19,953,332	1.3649	1.090	1.090	1.098	1.090	1.106	18,239,534	1.0940	-0.73%
2021-12-07	0	1.370	1.360	1.370	1.340	1.370	26,506,000	36,011,290	1.3586	1.098	1.090	1.098	1.074	1.098	33,071,812	1.0889	2.24%
2021-12-06	0	1.340	1.340	1.350	1.330	1.370	16,818,000	22,662,980	1.3475	1.074	1.074	1.082	1.066	1.098	20,983,994	1.0800	0.00%
2021-12-03	0	1.340	1.340	1.350	1.330	1.350	10,370,000	13,877,140	1.3382	1.074	1.074	1.082	1.066	1.082	12,938,757	1.0725	0.00%
2021-12-02	0	1.340	1.340	1.350	1.320	1.350	14,324,000	19,103,474	1.3337	1.074	1.074	1.082	1.058	1.082	17,872,204	1.0689	0.75%
2021-12-01	0	1.330	1.330	1.340	1.330	1.350	5,162,000	6,904,520	1.3376	1.066	1.066	1.074	1.066	1.082	6,440,681	1.0720	0.00%
2021-11-30	0	1.330	1.330	1.340	1.320	1.370	15,650,000	20,994,890	1.3415	1.066	1.066	1.074	1.058	1.098	19,526,668	1.0752	-0.75%
2021-11-29	0	1.340	1.330	1.340	1.320	1.340	7,212,000	9,620,870	1.3340	1.074	1.066	1.074	1.058	1.074	8,998,487	1.0692	0.75%
2021-11-26	0	1.330	1.330	1.340	1.310	1.340	15,929,488	21,087,664	1.3238	1.066	1.066	1.074	1.050	1.074	19,875,388	1.0610	-0.75%
2021-11-25	0	1.340	1.330	1.340	1.320	1.340	7,614,000	10,133,132	1.3309	1.074	1.066	1.074	1.058	1.074	9,500,067	1.0666	1.52%
2021-11-24	0	1.320	1.310	1.320	1.310	1.340	16,664,000	22,042,830	1.3228	1.058	1.050	1.058	1.050	1.074	20,791,846	1.0602	-0.75%
2021-11-23	0	1.330	1.320	1.330	1.320	1.340	16,368,000	21,764,800	1.3297	1.066	1.058	1.066	1.058	1.074	20,422,524	1.0657	-0.75%
2021-11-22	0	1.340	1.340	1.350	1.320	1.350	11,812,000	15,743,494	1.3328	1.074	1.074	1.082	1.058	1.082	14,737,955	1.0682	0.00%
2021-11-19	0	1.340	1.340	1.350	1.320	1.350	11,750,368	15,752,033	1.3406	1.074	1.074	1.082	1.058	1.082	14,661,056	1.0744	-1.47%
2021-11-18	0	1.360	1.350	1.360	1.340	1.370	8,212,000	11,133,280	1.3557	1.090	1.082	1.090	1.074	1.098	10,246,198	1.0866	0.00%
2021-11-17	0	1.360	1.350	1.360	1.350	1.360	10,886,000	14,742,680	1.3543	1.090	1.082	1.090	1.082	1.090	13,582,576	1.0854	0.74%
2021-11-16	0	1.350	1.340	1.350	1.340	1.360	9,124,000	12,331,920	1.3516	1.082	1.074	1.082	1.074	1.090	11,384,110	1.0833	0.00%
2021-11-15	0	1.350	1.350	1.360	1.340	1.360	15,131,016	20,449,310	1.3515	1.082	1.082	1.090	1.074	1.090	18,879,126	1.0832	0.75%
2021-11-12	0	1.340	1.340	1.350	1.330	1.370	9,326,000	12,515,310	1.3420	1.074	1.074	1.082	1.066	1.098	11,636,147	1.0756	-1.47%
2021-11-11	0	1.360	1.360	1.370	1.320	1.370	14,240,000	19,253,400	1.3521	1.090	1.090	1.098	1.058	1.098	17,767,396	1.0836	2.26%
2021-11-10	0	1.330	1.320	1.330	1.290	1.350	18,882,000	24,630,320	1.3044	1.066	1.058	1.066	1.034	1.082	23,559,268	1.0455	0.00%
2021-11-09	0	1.330	1.310	1.330	1.310	1.330	6,672,000	8,792,220	1.3178	1.066	1.050	1.066	1.050	1.066	8,324,724	1.0562	0.76%
2021-11-08	0	1.320	1.320	1.330	1.300	1.340	7,532,000	9,930,060	1.3184	1.058	1.058	1.066	1.042	1.074	9,397,755	1.0566	0.00%
2021-11-05	0	1.320	1.310	1.320	1.300	1.330	15,298,000	20,106,090	1.3143	1.058	1.050	1.058	1.042	1.066	19,087,474	1.0534	-1.49%
2021-11-04	0	1.340	1.330	1.340	1.310	1.340	7,816,000	10,363,580	1.3259	1.074	1.066	1.074	1.050	1.074	9,752,105	1.0627	1.52%
2021-11-03	0	1.320	1.320	1.330	1.310	1.340	12,016,000	15,896,820	1.3230	1.058	1.058	1.066	1.050	1.074	14,992,488	1.0603	0.00%
2021-11-02	0	1.320	1.310	1.320	1.300	1.350	23,088,000	30,616,670	1.3261	1.058	1.050	1.058	1.042	1.082	28,807,138	1.0628	-1.49%
2021-11-01	0	1.340	1.340	1.350	1.330	1.390	16,406,000	22,033,320	1.3430	1.074	1.074	1.082	1.066	1.114	20,469,937	1.0764	-1.47%
2021-10-29	0	1.360	1.360	1.370	1.330	1.380	14,036,000	19,084,716	1.3597	1.090	1.090	1.098	1.066	1.106	17,512,863	1.0898	2.26%
2021-10-28	0	1.330	1.330	1.340	1.320	1.360	15,668,000	20,804,970	1.3279	1.066	1.066	1.074	1.058	1.090	19,549,127	1.0642	-2.21%
2021-10-27	0	1.360	1.350	1.360	1.340	1.370	13,429,767	18,128,495	1.3499	1.090	1.082	1.090	1.074	1.098	16,756,460	1.0819	0.00%
2021-10-26	0	1.360	1.360	1.370	1.350	1.380	15,973,154	21,774,190	1.3632	1.090	1.090	1.098	1.082	1.106	19,929,871	1.0925	-1.45%
2021-10-25	0	1.380	1.380	1.390	1.360	1.390	12,468,000	17,184,500	1.3783	1.106	1.106	1.114	1.090	1.114	15,556,453	1.1047	-0.72%
2021-10-22	0	1.390	1.380	1.390	1.380	1.410	8,408,000	11,694,620	1.3909	1.114	1.106	1.114	1.106	1.130	10,490,749	1.1148	0.00%
2021-10-21	0	1.390	1.380	1.390	1.370	1.410	13,088,000	18,165,750	1.3880	1.114	1.106	1.114	1.098	1.130	16,330,034	1.1124	-0.71%
2021-10-20	0	1.400	1.390	1.400	1.380	1.420	9,874,000	13,756,560	1.3932	1.122	1.114	1.122	1.106	1.138	12,319,893	1.1166	0.00%
2021-10-19	0	1.400	1.390	1.400	1.380	1.410	7,278,000	10,180,140	1.3988	1.122	1.114	1.122	1.106	1.130	9,080,836	1.1211	0.72%
2021-10-18	0	1.390	1.380	1.390	1.380	1.420	12,154,000	16,957,390	1.3952	1.114	1.106	1.114	1.106	1.138	15,164,672	1.1182	0.00%
2021-10-15	0	1.390	1.390	1.400	1.370	1.400	19,536,995	27,017,825	1.3829	1.114	1.114	1.122	1.098	1.122	24,376,512	1.1084	-0.71%
2021-10-12	0	1.400	1.400	1.410	1.380	1.420	14,802,000	20,749,494	1.4018	1.122	1.122	1.130	1.106	1.138	18,468,610	1.1235	-1.41%
2021-10-11	0	1.420	1.410	1.420	1.400	1.460	23,740,000	33,733,620	1.4210	1.138	1.130	1.138	1.122	1.170	29,620,645	1.1389	-1.39%
2021-10-08	0	1.440	1.440	1.450	1.420	1.500	28,788,000	41,775,920	1.4512	1.154	1.154	1.162	1.138	1.202	35,919,087	1.1631	-4.00%
2021-10-07	0	1.500	1.490	1.500	1.440	1.500	28,388,000	41,886,980	1.4755	1.202	1.194	1.202	1.154	1.202	35,420,003	1.1826	3.45%
2021-10-06	0	1.450	1.450	1.470	1.430	1.470	22,123,435	32,176,035	1.4544	1.162	1.162	1.178	1.146	1.178	27,603,640	1.1656	-0.68%
2021-10-05	0	1.460	1.460	1.470	1.450	1.480	13,857,000	20,307,498	1.4655	1.170	1.170	1.178	1.162	1.186	17,289,523	1.1746	-0.68%
2021-10-04	0	1.470	1.460	1.470	1.440	1.480	21,734,881	31,813,227	1.4637	1.178	1.170	1.178	1.154	1.186	27,118,837	1.1731	1.38%
2021-09-30	0	1.450	1.440	1.450	1.390	1.450	27,604,000	39,651,140	1.4364	1.162	1.154	1.162	1.114	1.162	34,441,798	1.1513	2.84%
2021-09-29	0	1.410	1.410	1.420	1.390	1.430	17,992,000	25,448,950	1.4145	1.130	1.130	1.138	1.114	1.146	22,448,806	1.1336	-0.70%
2021-09-28	0	1.420	1.410	1.420	1.360	1.430	35,460,000	49,780,880	1.4039	1.138	1.130	1.138	1.090	1.146	44,243,811	1.1251	5.97%
2021-09-27	0	1.340	1.340	1.350	1.320	1.370	21,760,000	29,151,040	1.3397	1.074	1.074	1.082	1.058	1.098	27,150,179	1.0737	-0.74%
2021-09-24	0	1.350	1.350	1.360	1.350	1.420	30,710,000	42,047,080	1.3692	1.082	1.082	1.090	1.082	1.138	38,317,187	1.0973	-4.26%
2021-09-23	0	1.410	1.400	1.410	1.390	1.440	30,548,000	42,813,518	1.4015	1.130	1.122	1.130	1.114	1.154	38,115,058	1.1233	2.92%
2021-09-21	0	1.370	1.370	1.380	1.330	1.380	7,530,000	10,217,220	1.3569	1.098	1.098	1.106	1.066	1.106	9,395,259	1.0875	0.74%
2021-09-20	0	1.360	1.360	1.370	1.320	1.400	27,800,000	37,550,620	1.3507	1.090	1.090	1.098	1.058	1.122	34,686,349	1.0826	-2.16%
2021-09-17	0	1.390	1.390	1.400	1.370	1.400	14,062,000	19,439,140	1.3824	1.114	1.114	1.122	1.098	1.122	17,545,304	1.1079	-0.71%
2021-09-16	0	1.400	1.400	1.410	1.360	1.410	24,194,000	33,490,126	1.3842	1.122	1.122	1.130	1.090	1.130	30,187,106	1.1094	0.00%
2021-09-15	0	1.400	1.400	1.410	1.390	1.440	25,660,761	36,195,189	1.4105	1.122	1.122	1.130	1.114	1.154	32,017,199	1.1305	-2.10%
2021-09-14	0	1.430	1.430	1.440	1.420	1.460	30,830,000	44,451,430	1.4418	1.146	1.146	1.154	1.138	1.170	38,466,912	1.1556	-1.38%
2021-09-13	0	1.450	1.450	1.460	1.430	1.500	38,772,000	56,769,224	1.4642	1.162	1.162	1.170	1.146	1.202	48,376,228	1.1735	0.00%
2021-09-10	0	1.450	1.440	1.450	1.440	1.490	46,476,400	68,006,760	1.4633	1.162	1.154	1.162	1.154	1.194	57,989,088	1.1728	0.69%
2021-09-09	0	1.440	1.430	1.440	1.370	1.440	34,014,618	48,289,952	1.4197	1.154	1.146	1.154	1.098	1.154	42,440,393	1.1378	3.60%
2021-09-08	0	1.390	1.380	1.390	1.380	1.430	40,472,000	56,346,600	1.3922	1.114	1.106	1.114	1.106	1.146	50,497,336	1.1158	-2.11%
2021-09-07	0	1.420	1.420	1.430	1.410	1.450	27,016,000	38,413,290	1.4219	1.138	1.138	1.146	1.130	1.162	33,708,144	1.1396	-2.07%
2021-09-06	0	1.450	1.440	1.450	1.380	1.460	66,524,000	95,127,580	1.4300	1.162	1.154	1.162	1.106	1.170	83,002,687	1.1461	5.84%
2021-09-03	0	1.370	1.370	1.380	1.310	1.380	88,968,000	120,834,640	1.3582	1.098	1.098	1.106	1.050	1.106	111,006,300	1.0885	5.38%
2021-09-02	0	1.300	1.290	1.300	1.270	1.310	40,098,000	51,913,780	1.2947	1.042	1.034	1.042	1.018	1.050	50,030,692	1.0376	2.36%
2021-09-01	0	1.270	1.270	1.280	1.230	1.300	58,348,418	74,475,589	1.2764	1.018	1.018	1.026	0.986	1.042	72,801,929	1.0230	2.42%
2021-08-31	0	1.240	1.230	1.240	1.210	1.240	39,076,000	47,825,100	1.2239	0.994	0.986	0.994	0.970	0.994	48,755,532	0.9809	1.64%
2021-08-30	0	1.220	1.220	1.230	1.190	1.240	24,264,000	29,403,180	1.2118	0.978	0.978	0.986	0.954	0.994	30,274,445	0.9712	-0.81%
2021-08-27	0	1.230	1.230	1.240	1.220	1.240	14,108,000	17,354,520	1.2301	0.986	0.986	0.994	0.978	0.994	17,602,698	0.9859	1.65%
2021-08-26	0	1.210	1.210	1.220	1.200	1.230	12,124,000	14,763,040	1.2177	0.970	0.970	0.978	0.962	0.986	15,127,241	0.9759	0.83%
2021-08-25	0	1.200	1.200	1.210	1.160	1.210	36,830,000	43,685,820	1.1861	0.962	0.962	0.970	0.930	0.970	45,953,174	0.9507	4.35%
2021-08-24	0	1.150	1.150	1.160	1.150	1.180	13,074,000	15,155,170	1.1592	0.922	0.922	0.930	0.922	0.946	16,312,566	0.9290	-0.86%
2021-08-23	0	1.160	1.160	1.170	1.150	1.190	10,908,000	12,679,176	1.1624	0.930	0.930	0.938	0.922	0.954	13,610,025	0.9316	-1.69%
2021-08-20	0	1.180	1.170	1.180	1.140	1.190	25,786,000	29,803,220	1.1558	0.946	0.938	0.946	0.914	0.954	32,173,461	0.9263	0.00%
2021-08-19	0	1.180	1.180	1.190	1.170	1.230	39,956,000	47,597,490	1.1912	0.946	0.946	0.954	0.938	0.986	49,853,517	0.9547	-3.28%
2021-08-18	0	1.220	1.220	1.230	1.210	1.230	6,258,300	7,642,798	1.2212	0.978	0.978	0.986	0.970	0.986	7,808,546	0.9788	0.00%
2021-08-17	0	1.220	1.210	1.220	1.210	1.260	20,513,000	25,220,276	1.2295	0.978	0.970	0.978	0.970	1.010	25,594,284	0.9854	-1.61%
2021-08-16	0	1.240	1.230	1.240	1.210	1.270	38,556,000	47,938,736	1.2434	0.994	0.986	0.994	0.970	1.018	48,106,723	0.9965	2.48%
2021-08-13	0	1.210	1.210	1.220	1.210	1.230	21,423,500	26,158,785	1.2210	0.970	0.970	0.978	0.970	0.986	26,730,324	0.9786	-1.63%
2021-08-12	0	1.230	1.230	1.240	1.230	1.260	25,780,000	32,068,100	1.2439	0.986	0.986	0.994	0.986	1.010	32,165,974	0.9970	-2.38%
2021-08-11	0	1.260	1.260	1.270	1.250	1.280	36,308,000	45,946,763	1.2655	1.010	1.010	1.018	1.002	1.026	45,301,870	1.0142	0.00%
2021-08-10	0	1.260	1.250	1.260	1.250	1.260	9,332,330	11,707,355	1.2545	1.010	1.002	1.010	1.002	1.010	11,644,045	1.0054	0.00%
2021-08-09	0	1.260	1.260	1.270	1.240	1.280	43,924,000	55,452,820	1.2625	1.010	1.010	1.018	0.994	1.026	54,804,432	1.0118	0.80%
2021-08-06	0	1.250	1.240	1.250	1.230	1.250	16,360,398	20,284,953	1.2399	1.002	0.994	1.002	0.986	1.002	20,413,039	0.9937	0.81%
2021-08-05	0	1.240	1.240	1.250	1.230	1.250	19,053,000	23,650,898	1.2413	0.994	0.994	1.002	0.986	1.002	23,772,626	0.9949	0.81%
2021-08-04	0	1.230	1.230	1.240	1.220	1.240	25,098,000	30,914,230	1.2317	0.986	0.986	0.994	0.978	0.994	31,315,036	0.9872	0.82%
2021-08-03	0	1.220	1.220	1.230	1.210	1.270	52,858,000	65,224,500	1.2340	0.978	0.978	0.986	0.970	1.018	65,951,477	0.9890	1.67%
2021-08-02	0	1.200	1.200	1.210	1.140	1.210	75,606,000	89,562,930	1.1846	0.962	0.962	0.970	0.914	0.970	94,334,393	0.9494	3.45%
2021-07-30	0	1.160	1.150	1.160	1.140	1.170	27,528,000	31,638,640	1.1493	0.930	0.922	0.930	0.914	0.938	34,346,972	0.9211	0.00%
2021-07-29	0	1.160	1.150	1.160	1.130	1.180	29,528,000	33,959,210	1.1501	0.930	0.922	0.930	0.906	0.946	36,842,393	0.9217	0.00%
2021-07-28	0	1.160	1.160	1.170	1.130	1.170	25,214,000	28,835,650	1.1436	0.930	0.930	0.938	0.906	0.938	31,459,770	0.9166	1.75%
2021-07-27	0	1.140	1.140	1.150	1.120	1.180	36,628,000	41,966,260	1.1457	0.914	0.914	0.922	0.898	0.946	45,701,137	0.9183	-3.39%
2021-07-26	0	1.180	1.170	1.180	1.170	1.210	34,236,000	40,575,610	1.1852	0.946	0.938	0.946	0.938	0.970	42,716,614	0.9499	-0.84%
2021-07-23	0	1.190	1.190	1.200	1.180	1.210	24,858,000	29,773,260	1.1977	0.954	0.954	0.962	0.946	0.970	31,015,585	0.9599	0.85%
2021-07-22	0	1.180	1.170	1.180	1.170	1.210	32,546,411	38,794,973	1.1920	0.946	0.938	0.946	0.938	0.970	40,608,496	0.9553	0.00%
2021-07-21	0	1.180	1.170	1.180	1.170	1.190	11,141,000	13,166,160	1.1818	0.946	0.938	0.946	0.938	0.954	13,900,742	0.9472	0.00%
2021-07-20	0	1.180	1.170	1.180	1.160	1.180	13,148,000	15,430,300	1.1736	0.946	0.938	0.946	0.930	0.946	16,404,896	0.9406	0.00%
2021-07-19	0	1.180	1.170	1.180	1.170	1.210	40,458,000	48,140,160	1.1899	0.946	0.938	0.946	0.938	0.970	50,479,868	0.9537	0.00%
2021-07-16	0	1.180	1.170	1.180	1.170	1.180	13,612,000	15,998,198	1.1753	0.946	0.938	0.946	0.938	0.946	16,983,834	0.9420	0.85%
2021-07-15	0	1.170	1.170	1.180	1.160	1.180	15,730,000	18,397,330	1.1696	0.938	0.938	0.946	0.930	0.946	19,626,485	0.9374	0.00%
2021-07-14	0	1.170	1.160	1.170	1.160	1.180	13,086,000	15,263,840	1.1664	0.938	0.930	0.938	0.930	0.946	16,327,538	0.9349	0.00%
2021-07-13	0	1.170	1.170	1.180	1.160	1.180	10,916,000	12,767,180	1.1696	0.938	0.938	0.946	0.930	0.946	13,620,007	0.9374	0.00%
2021-07-12	0	1.170	1.160	1.170	1.140	1.170	24,390,000	28,123,060	1.1531	0.938	0.930	0.938	0.914	0.938	30,431,657	0.9241	2.63%
2021-07-09	0	1.140	1.130	1.140	1.110	1.140	13,876,000	15,621,580	1.1258	0.914	0.906	0.914	0.890	0.914	17,313,230	0.9023	1.79%
2021-07-08	0	1.120	1.120	1.130	1.110	1.150	41,663,829	47,049,071	1.1293	0.898	0.898	0.906	0.890	0.922	51,984,393	0.9051	-1.75%
2021-07-07	0	1.140	1.130	1.140	1.130	1.150	16,072,000	18,231,960	1.1344	0.914	0.906	0.914	0.906	0.922	20,053,202	0.9092	0.00%
2021-07-06	0	1.140	1.130	1.140	1.130	1.150	16,922,000	19,248,670	1.1375	0.914	0.906	0.914	0.906	0.922	21,113,756	0.9117	-0.87%
2021-07-05	0	1.150	1.150	1.160	1.130	1.170	23,282,500	26,677,100	1.1458	0.922	0.922	0.930	0.906	0.938	29,049,818	0.9183	-0.86%
2021-07-02	0	1.160	1.160	1.170	1.150	1.190	19,564,000	22,774,080	1.1641	0.930	0.930	0.938	0.922	0.954	24,410,206	0.9330	-2.52%
2021-06-30	0	1.190	1.180	1.190	1.170	1.190	18,546,000	21,887,580	1.1802	0.954	0.946	0.954	0.938	0.954	23,140,037	0.9459	1.71%
2021-06-29	0	1.170	1.170	1.180	1.160	1.180	21,312,000	24,857,540	1.1664	0.938	0.938	0.946	0.930	0.946	26,591,204	0.9348	0.86%
2021-06-28	0	1.160	1.160	1.170	1.160	1.180	7,876,000	9,199,120	1.1680	0.930	0.930	0.938	0.930	0.946	9,826,967	0.9361	0.00%
2021-06-25	0	1.160	1.160	1.170	1.150	1.180	29,430,000	34,100,964	1.1587	0.930	0.930	0.938	0.922	0.946	36,720,117	0.9287	0.00%
2021-06-24	0	1.160	1.160	1.170	1.140	1.170	22,657,528	26,156,393	1.1544	0.930	0.930	0.938	0.914	0.938	28,270,034	0.9252	1.75%
2021-06-23	0	1.140	1.140	1.150	1.120	1.160	30,128,000	34,250,510	1.1368	0.914	0.914	0.922	0.898	0.930	37,591,019	0.9111	-0.87%
2021-06-22	0	1.150	1.140	1.150	1.120	1.160	35,776,000	40,939,220	1.1443	0.922	0.914	0.922	0.898	0.930	44,638,088	0.9171	2.68%
2021-06-21	0	1.120	1.120	1.130	1.110	1.150	30,400,584	34,193,745	1.1248	0.898	0.898	0.906	0.890	0.922	37,931,125	0.9015	-2.61%
2021-06-18	0	1.150	1.150	1.160	1.140	1.190	41,640,112	48,237,628	1.1584	0.922	0.922	0.930	0.914	0.954	51,954,801	0.9285	-2.54%
2021-06-17	0	1.180	1.180	1.190	1.180	1.190	11,150,000	13,221,300	1.1858	0.946	0.946	0.954	0.946	0.954	13,911,971	0.9504	0.00%
2021-06-16	0	1.180	1.180	1.190	1.180	1.200	28,635,000	34,007,810	1.1876	0.946	0.946	0.954	0.946	0.962	35,728,188	0.9518	-0.84%
2021-06-15	0	1.190	1.190	1.200	1.190	1.210	20,158,000	24,169,740	1.1990	0.954	0.954	0.962	0.954	0.970	25,151,346	0.9610	-0.83%
2021-06-11	0	1.200	1.190	1.200	1.180	1.200	22,624,000	26,895,620	1.1888	0.962	0.954	0.962	0.946	0.962	28,228,200	0.9528	0.84%
2021-06-10	0	1.190	1.180	1.190	1.180	1.200	16,264,000	19,340,200	1.1891	0.954	0.946	0.954	0.946	0.962	20,292,762	0.9531	0.00%
2021-06-09	0	1.190	1.190	1.200	1.170	1.200	20,260,000	24,068,000	1.1880	0.954	0.954	0.962	0.938	0.962	25,278,613	0.9521	0.85%
2021-06-08	0	1.180	1.180	1.190	1.170	1.200	25,716,000	30,474,640	1.1850	0.946	0.946	0.954	0.938	0.962	32,086,121	0.9498	-0.84%
2021-06-07	0	1.190	1.180	1.190	1.170	1.210	32,634,000	38,584,900	1.1824	0.954	0.946	0.954	0.938	0.970	40,717,782	0.9476	-0.83%
2021-06-04	0	1.200	1.200	1.210	1.200	1.230	38,174,000	46,092,000	1.2074	0.962	0.962	0.970	0.962	0.986	47,630,097	0.9677	-2.44%
2021-06-03	0	1.230	1.220	1.230	1.200	1.260	45,788,584	56,095,858	1.2251	0.986	0.978	0.986	0.962	1.010	57,130,893	0.9819	-0.81%
2021-06-02	0	1.240	1.240	1.250	1.220	1.250	49,480,000	61,367,610	1.2403	0.994	0.994	1.002	0.978	1.002	61,736,711	0.9940	2.90%
2021-06-01	0	1.350	1.350	1.360	1.330	1.370	49,612,000	66,923,020	1.3489	0.966	0.966	0.973	0.951	0.980	69,350,126	0.9650	0.75%
2021-05-31	0	1.340	1.340	1.350	1.320	1.350	25,950,100	34,524,736	1.3304	0.959	0.959	0.966	0.944	0.966	36,274,343	0.9518	0.75%
2021-05-28	0	1.330	1.320	1.330	1.320	1.360	36,067,000	48,205,076	1.3365	0.951	0.944	0.951	0.944	0.973	50,416,250	0.9561	-0.75%
2021-05-27	0	1.340	1.340	1.350	1.320	1.360	36,042,000	48,409,590	1.3431	0.959	0.959	0.966	0.944	0.973	50,381,304	0.9609	0.75%
2021-05-26	0	1.330	1.320	1.330	1.320	1.340	25,815,000	34,346,410	1.3305	0.951	0.944	0.951	0.944	0.959	36,085,494	0.9518	0.00%
2021-05-25	0	1.330	1.330	1.340	1.320	1.340	20,128,000	26,803,880	1.3317	0.951	0.951	0.959	0.944	0.959	28,135,922	0.9527	0.00%
2021-05-24	0	1.330	1.330	1.340	1.330	1.360	28,880,000	38,799,180	1.3435	0.951	0.951	0.959	0.951	0.973	40,369,903	0.9611	0.00%
2021-05-21	0	1.330	1.330	1.340	1.310	1.340	18,473,540	24,566,921	1.3298	0.951	0.951	0.959	0.937	0.959	25,823,235	0.9513	0.00%
2021-05-20	0	1.330	1.320	1.330	1.300	1.370	65,872,000	87,093,864	1.3222	0.951	0.944	0.951	0.930	0.980	92,079,165	0.9459	-2.21%
2021-05-18	0	1.360	1.350	1.360	1.350	1.370	18,894,000	25,680,040	1.3592	0.973	0.966	0.973	0.966	0.980	26,410,975	0.9723	0.74%
2021-05-17	0	1.350	1.340	1.350	1.340	1.360	21,430,976	28,942,653	1.3505	0.966	0.959	0.966	0.959	0.973	29,957,286	0.9661	0.75%
2021-05-14	0	1.340	1.330	1.340	1.310	1.360	22,400,000	29,868,420	1.3334	0.959	0.951	0.959	0.937	0.973	31,311,836	0.9539	0.75%
2021-05-13	0	1.330	1.320	1.330	1.310	1.370	71,102,000	95,588,210	1.3444	0.951	0.944	0.951	0.937	0.980	99,389,919	0.9617	-3.62%
2021-05-12	0	1.380	1.370	1.380	1.360	1.410	48,478,000	66,848,904	1.3790	0.987	0.980	0.987	0.973	1.009	67,764,964	0.9865	-1.43%
2021-05-11	0	1.400	1.390	1.400	1.390	1.430	27,728,000	38,849,584	1.4011	1.002	0.994	1.002	0.994	1.023	38,759,580	1.0023	-2.10%
2021-05-10	0	1.430	1.420	1.430	1.410	1.440	49,440,000	70,486,996	1.4257	1.023	1.016	1.023	1.009	1.030	69,109,696	1.0199	1.42%
2021-05-07	0	1.410	1.410	1.420	1.390	1.430	43,598,000	61,807,596	1.4177	1.009	1.009	1.016	0.994	1.023	60,943,457	1.0142	1.44%
2021-05-06	0	1.390	1.380	1.390	1.380	1.430	33,816,000	47,155,930	1.3945	0.994	0.987	0.994	0.987	1.023	47,269,690	0.9976	-2.11%
2021-05-05	0	1.420	1.410	1.420	1.400	1.440	40,198,900	56,958,546	1.4169	1.016	1.009	1.016	1.002	1.030	56,192,026	1.0136	1.43%
2021-05-04	0	1.400	1.390	1.400	1.370	1.400	18,294,000	25,396,680	1.3883	1.002	0.994	1.002	0.980	1.002	25,572,265	0.9931	1.45%
2021-05-03	0	1.380	1.370	1.380	1.360	1.390	17,028,000	23,430,656	1.3760	0.987	0.980	0.987	0.973	0.994	23,802,587	0.9844	0.00%
2021-04-30	0	1.380	1.370	1.380	1.350	1.400	19,720,000	27,088,198	1.3736	0.987	0.980	0.987	0.966	1.002	27,565,599	0.9827	0.73%
2021-04-29	0	1.370	1.370	1.380	1.350	1.390	21,288,000	29,277,546	1.3753	0.980	0.980	0.987	0.966	0.994	29,757,427	0.9839	2.24%
2021-04-28	0	1.340	1.330	1.340	1.320	1.340	17,696,000	23,575,220	1.3322	0.959	0.951	0.959	0.944	0.959	24,736,351	0.9531	0.00%
2021-04-27	0	1.340	1.330	1.340	1.320	1.340	28,084,000	37,450,693	1.3335	0.959	0.951	0.959	0.944	0.959	39,257,215	0.9540	0.75%
2021-04-26	0	1.330	1.320	1.330	1.300	1.330	32,094,000	42,218,140	1.3155	0.951	0.944	0.951	0.930	0.951	44,862,593	0.9411	2.31%
2021-04-23	0	1.300	1.300	1.310	1.290	1.310	13,126,000	17,056,900	1.2995	0.930	0.930	0.937	0.923	0.937	18,348,177	0.9296	-0.76%
2021-04-22	0	1.310	1.300	1.310	1.290	1.320	32,632,581	42,354,066	1.2979	0.937	0.930	0.937	0.923	0.944	45,615,448	0.9285	0.00%
2021-04-21	0	1.310	1.300	1.310	1.300	1.330	18,758,000	24,545,120	1.3085	0.937	0.930	0.937	0.930	0.951	26,220,867	0.9361	-1.50%
2021-04-20	0	1.330	1.320	1.330	1.310	1.330	18,294,000	24,158,060	1.3205	0.951	0.944	0.951	0.937	0.951	25,572,265	0.9447	0.76%
2021-04-19	0	1.320	1.320	1.330	1.310	1.340	25,901,253	34,372,801	1.3271	0.944	0.944	0.951	0.937	0.959	36,206,062	0.9494	0.00%
2021-04-16	0	1.320	1.310	1.320	1.280	1.330	27,310,000	35,757,800	1.3093	0.944	0.937	0.944	0.916	0.951	38,175,279	0.9367	3.13%
2021-04-15	0	1.280	1.280	1.290	1.280	1.300	24,160,000	31,015,710	1.2838	0.916	0.916	0.923	0.916	0.930	33,772,052	0.9184	-0.78%
2021-04-14	0	1.290	1.290	1.300	1.280	1.300	22,642,000	29,221,027	1.2906	0.923	0.923	0.930	0.916	0.930	31,650,116	0.9233	0.78%
2021-04-13	0	1.280	1.280	1.290	1.280	1.310	22,278,000	28,717,376	1.2890	0.916	0.916	0.923	0.916	0.937	31,141,299	0.9222	-1.54%
2021-04-12	0	1.300	1.300	1.310	1.280	1.310	34,116,000	44,179,020	1.2950	0.930	0.930	0.937	0.916	0.937	47,689,045	0.9264	0.00%
2021-04-09	0	1.300	1.290	1.300	1.280	1.300	19,462,000	25,114,400	1.2904	0.930	0.923	0.930	0.916	0.930	27,204,954	0.9232	0.78%
2021-04-08	0	1.290	1.290	1.300	1.290	1.320	34,292,750	44,618,077	1.3011	0.923	0.923	0.930	0.923	0.944	47,936,115	0.9308	-1.53%
2021-04-07	0	1.310	1.300	1.310	1.300	1.340	41,944,000	54,902,220	1.3089	0.937	0.930	0.937	0.930	0.959	58,631,414	0.9364	-1.50%
2021-04-01	0	1.330	1.320	1.330	1.320	1.350	25,104,000	33,495,220	1.3343	0.951	0.944	0.951	0.944	0.966	35,091,622	0.9545	0.00%
2021-03-31	0	1.330	1.330	1.340	1.310	1.350	30,130,000	40,145,934	1.3324	0.951	0.951	0.959	0.937	0.966	42,117,216	0.9532	0.76%
2021-03-30	0	1.320	1.320	1.330	1.310	1.390	71,720,400	96,008,096	1.3386	0.944	0.944	0.951	0.937	0.994	100,254,350	0.9576	-2.22%
2021-03-29	0	1.350	1.350	1.360	1.270	1.360	60,322,000	80,408,840	1.3330	0.966	0.966	0.973	0.909	0.973	84,321,098	0.9536	7.14%
2021-03-26	0	1.260	1.260	1.270	1.250	1.280	14,051,862	17,732,713	1.2619	0.901	0.901	0.909	0.894	0.916	19,642,393	0.9028	-0.79%
2021-03-25	0	1.270	1.260	1.270	1.240	1.270	16,762,000	21,046,170	1.2556	0.909	0.901	0.909	0.887	0.909	23,430,759	0.8982	0.00%
2021-03-24	0	1.270	1.270	1.280	1.260	1.320	31,666,000	40,927,260	1.2925	0.909	0.909	0.916	0.901	0.944	44,264,313	0.9246	-3.05%
2021-03-23	0	1.310	1.310	1.320	1.300	1.340	26,342,000	34,673,460	1.3163	0.937	0.937	0.944	0.930	0.959	36,822,160	0.9416	-0.76%
2021-03-22	0	1.320	1.310	1.320	1.280	1.320	21,326,000	27,846,160	1.3057	0.944	0.937	0.944	0.916	0.944	29,810,546	0.9341	0.76%
2021-03-19	0	1.310	1.290	1.310	1.290	1.320	43,780,000	56,932,660	1.3004	0.937	0.923	0.937	0.923	0.944	61,197,866	0.9303	0.00%
2021-03-18	0	1.310	1.310	1.320	1.300	1.330	17,084,000	22,468,280	1.3152	0.937	0.937	0.944	0.930	0.951	23,880,867	0.9408	-0.76%
2021-03-17	0	1.320	1.320	1.330	1.310	1.330	18,186,022	23,948,898	1.3169	0.944	0.944	0.951	0.937	0.951	25,421,328	0.9421	-0.75%
2021-03-16	0	1.330	1.320	1.330	1.300	1.330	21,946,500	28,840,295	1.3141	0.951	0.944	0.951	0.930	0.951	30,677,911	0.9401	0.76%
2021-03-15	0	1.320	1.310	1.320	1.300	1.340	42,668,000	56,452,600	1.3231	0.944	0.937	0.944	0.930	0.959	59,643,457	0.9465	1.54%
2021-03-12	0	1.300	1.290	1.300	1.280	1.310	35,620,000	46,302,520	1.2999	0.930	0.923	0.930	0.916	0.937	49,791,411	0.9299	1.56%
2021-03-11	0	1.280	1.280	1.290	1.250	1.290	25,854,000	33,077,600	1.2794	0.916	0.916	0.923	0.894	0.923	36,140,010	0.9153	3.23%
2021-03-10	0	1.240	1.240	1.250	1.230	1.260	18,368,000	22,801,780	1.2414	0.887	0.887	0.894	0.880	0.901	25,675,706	0.8881	-0.80%
2021-03-09	0	1.250	1.240	1.250	1.230	1.270	30,372,000	37,894,080	1.2477	0.894	0.887	0.894	0.880	0.909	42,455,495	0.8926	-0.79%
2021-03-08	0	1.260	1.250	1.260	1.240	1.310	39,396,203	50,399,221	1.2793	0.901	0.894	0.901	0.887	0.937	55,069,976	0.9152	0.00%
2021-03-05	0	1.260	1.260	1.270	1.250	1.280	33,878,000	42,674,954	1.2597	0.901	0.901	0.909	0.894	0.916	47,356,357	0.9011	-2.33%
2021-03-04	0	1.290	1.290	1.300	1.280	1.330	43,296,000	56,304,284	1.3005	0.923	0.923	0.930	0.916	0.951	60,521,307	0.9303	-0.77%
2021-03-03	0	1.300	1.300	1.310	1.290	1.320	38,744,000	50,502,610	1.3035	0.930	0.930	0.937	0.923	0.944	54,158,294	0.9325	-0.76%
2021-03-02	0	1.310	1.310	1.320	1.290	1.340	45,170,000	59,319,600	1.3133	0.937	0.937	0.944	0.923	0.959	63,140,877	0.9395	1.55%
2021-03-01	0	1.290	1.280	1.290	1.260	1.300	33,861,208	43,147,535	1.2742	0.923	0.916	0.923	0.901	0.930	47,332,884	0.9116	0.78%
2021-02-26	0	1.280	1.270	1.280	1.260	1.300	65,214,000	83,608,840	1.2821	0.916	0.909	0.916	0.901	0.930	91,159,379	0.9172	-3.03%
2021-02-25	0	1.320	1.310	1.320	1.280	1.340	70,750,000	92,846,710	1.3123	0.944	0.937	0.944	0.916	0.959	98,897,876	0.9388	3.94%
2021-02-24	0	1.270	1.260	1.270	1.240	1.340	95,020,000	123,771,280	1.3026	0.909	0.901	0.909	0.887	0.959	132,823,692	0.9318	-2.31%
2021-02-23	0	1.300	1.290	1.300	1.260	1.320	59,670,000	77,217,152	1.2941	0.930	0.923	0.930	0.901	0.944	83,409,700	0.9258	0.00%
2021-02-22	0	1.300	1.300	1.310	1.290	1.350	108,418,283	143,002,902	1.3190	0.930	0.930	0.937	0.923	0.966	151,552,479	0.9436	1.56%
2021-02-19	0	1.280	1.280	1.290	1.180	1.300	133,505,342	168,182,723	1.2597	0.916	0.916	0.923	0.844	0.930	186,620,421	0.9012	7.56%
2021-02-18	0	1.190	1.190	1.200	1.180	1.220	45,369,725	54,217,525	1.1950	0.851	0.851	0.858	0.844	0.873	63,420,063	0.8549	-0.83%
2021-02-17	0	1.200	1.200	1.210	1.180	1.220	28,705,000	34,312,250	1.1953	0.858	0.858	0.866	0.844	0.873	40,125,280	0.8551	0.84%
2021-02-16	0	1.190	1.180	1.190	1.150	1.190	20,736,000	24,233,200	1.1687	0.851	0.844	0.851	0.823	0.851	28,985,814	0.8360	4.39%
2021-02-11	0	1.140	1.130	1.140	1.120	1.150	13,556,000	15,408,650	1.1367	0.816	0.808	0.816	0.801	0.823	18,949,252	0.8132	0.88%
2021-02-10	0	1.130	1.130	1.140	1.130	1.150	9,926,000	11,263,280	1.1347	0.808	0.808	0.816	0.808	0.823	13,875,057	0.8118	-0.88%
2021-02-09	0	1.140	1.130	1.140	1.130	1.150	13,034,000	14,866,580	1.1406	0.816	0.808	0.816	0.808	0.823	18,219,575	0.8160	-0.87%
2021-02-08	0	1.150	1.150	1.160	1.130	1.170	20,346,100	23,491,409	1.1546	0.823	0.823	0.830	0.808	0.837	28,440,793	0.8260	0.88%
2021-02-05	0	1.140	1.130	1.140	1.120	1.150	11,400,000	12,965,080	1.1373	0.816	0.808	0.816	0.801	0.823	15,935,488	0.8136	1.79%
2021-02-04	0	1.120	1.120	1.130	1.120	1.150	26,458,078	29,897,604	1.1300	0.801	0.801	0.808	0.801	0.823	36,984,420	0.8084	-2.61%
2021-02-03	0	1.150	1.140	1.150	1.140	1.170	25,286,000	29,187,340	1.1543	0.823	0.816	0.823	0.816	0.837	35,346,031	0.8258	0.88%
2021-02-02	0	1.140	1.140	1.150	1.140	1.160	19,972,000	22,966,150	1.1499	0.816	0.816	0.823	0.816	0.830	27,917,857	0.8226	0.00%
2021-02-01	0	1.140	1.140	1.150	1.130	1.150	13,306,000	15,185,220	1.1412	0.816	0.816	0.823	0.808	0.823	18,599,790	0.8164	0.88%
2021-01-29	0	1.130	1.130	1.140	1.130	1.150	15,814,000	17,945,880	1.1348	0.808	0.808	0.816	0.808	0.823	22,105,597	0.8118	0.00%
2021-01-28	0	1.130	1.130	1.140	1.130	1.170	22,030,000	25,229,210	1.1452	0.808	0.808	0.816	0.808	0.837	30,794,632	0.8193	-3.42%
2021-01-27	0	1.170	1.160	1.170	1.150	1.170	14,818,650	17,228,348	1.1626	0.837	0.830	0.837	0.823	0.837	20,714,247	0.8317	1.74%
2021-01-26	0	1.150	1.150	1.160	1.150	1.170	18,854,000	21,825,000	1.1576	0.823	0.823	0.830	0.823	0.837	26,355,061	0.8281	-0.86%
2021-01-25	0	1.160	1.160	1.170	1.150	1.190	24,431,567	28,453,235	1.1646	0.830	0.830	0.837	0.823	0.851	34,151,662	0.8331	-2.52%
2021-01-22	0	1.190	1.180	1.190	1.190	1.240	27,876,233	33,555,640	1.2037	0.851	0.844	0.851	0.851	0.887	38,966,788	0.8611	-4.03%
2021-01-21	0	1.240	1.230	1.240	1.230	1.260	34,144,000	42,618,160	1.2482	0.887	0.880	0.887	0.880	0.901	47,728,185	0.8929	-0.80%
2021-01-20	0	1.250	1.250	1.260	1.250	1.290	20,976,000	26,475,320	1.2622	0.894	0.894	0.901	0.894	0.923	29,321,298	0.9029	-1.57%
2021-01-19	0	1.270	1.270	1.280	1.250	1.300	32,364,000	41,273,480	1.2753	0.909	0.909	0.916	0.894	0.930	45,240,012	0.9123	0.79%
2021-01-18	0	1.260	1.250	1.260	1.230	1.260	13,703,000	17,065,400	1.2454	0.901	0.894	0.901	0.880	0.901	19,154,736	0.8909	0.00%
2021-01-15	0	1.260	1.250	1.260	1.250	1.280	26,662,000	33,515,880	1.2571	0.901	0.894	0.901	0.894	0.916	37,269,472	0.8993	-1.56%
2021-01-14	0	1.280	1.270	1.280	1.190	1.300	81,948,000	103,768,590	1.2663	0.916	0.909	0.916	0.851	0.930	114,550,999	0.9059	5.79%
2021-01-13	0	1.210	1.210	1.220	1.200	1.230	16,714,000	20,294,430	1.2142	0.866	0.866	0.873	0.858	0.880	23,363,662	0.8686	0.83%
2021-01-12	0	1.200	1.190	1.200	1.160	1.200	16,688,000	19,742,440	1.1830	0.858	0.851	0.858	0.830	0.858	23,327,318	0.8463	1.69%
2021-01-11	0	1.180	1.160	1.180	1.150	1.190	25,606,000	30,010,260	1.1720	0.844	0.830	0.844	0.823	0.851	35,793,343	0.8384	0.00%
2021-01-08	0	1.180	1.170	1.180	1.150	1.180	21,711,000	25,371,210	1.1686	0.844	0.837	0.844	0.823	0.844	30,348,718	0.8360	0.85%
2021-01-07	0	1.170	1.160	1.170	1.160	1.220	25,076,000	29,615,390	1.1810	0.837	0.830	0.837	0.830	0.873	35,052,483	0.8449	-4.10%
2021-01-06	0	1.220	1.210	1.220	1.140	1.220	40,505,289	47,928,046	1.1833	0.873	0.866	0.873	0.816	0.873	56,620,312	0.8465	6.09%
2021-01-05	0	1.150	1.140	1.150	1.130	1.150	12,302,000	14,040,898	1.1414	0.823	0.816	0.823	0.808	0.823	17,196,349	0.8165	0.00%
2021-01-04	0	1.150	1.140	1.150	1.130	1.160	16,668,000	19,039,440	1.1423	0.823	0.816	0.823	0.808	0.830	23,299,361	0.8172	0.00%
2020-12-31	0	1.150	1.150	1.160	1.150	1.160	4,244,000	4,890,150	1.1523	0.823	0.823	0.830	0.823	0.830	5,932,475	0.8243	0.00%
2020-12-30	0	1.150	1.150	1.160	1.150	1.160	9,829,290	11,328,464	1.1525	0.823	0.823	0.830	0.823	0.830	13,739,871	0.8245	-0.86%
2020-12-29	0	1.160	1.150	1.160	1.130	1.160	14,050,000	16,158,052	1.1500	0.830	0.823	0.830	0.808	0.830	19,639,790	0.8227	1.75%
2020-12-28	0	1.140	1.130	1.140	1.120	1.150	24,988,000	28,403,360	1.1367	0.816	0.808	0.816	0.801	0.823	34,929,472	0.8132	0.00%
2020-12-24	0	1.140	1.130	1.140	1.120	1.140	7,304,000	8,235,860	1.1276	0.816	0.808	0.816	0.801	0.816	10,209,895	0.8067	1.79%
2020-12-23	0	1.120	1.120	1.130	1.120	1.150	19,236,000	21,651,160	1.1256	0.801	0.801	0.808	0.801	0.823	26,889,039	0.8052	-1.75%
2020-12-22	0	1.140	1.130	1.140	1.120	1.150	17,967,600	20,382,304	1.1344	0.816	0.808	0.816	0.801	0.823	25,116,007	0.8115	0.88%
2020-12-21	0	1.130	1.130	1.140	1.120	1.160	19,544,000	22,172,540	1.1345	0.808	0.808	0.816	0.801	0.830	27,319,577	0.8116	-2.59%
2020-12-18	0	1.160	1.160	1.170	1.130	1.170	18,762,000	21,722,870	1.1578	0.830	0.830	0.837	0.808	0.837	26,226,459	0.8283	2.65%
2020-12-17	0	1.130	1.130	1.140	1.110	1.150	40,539,600	45,611,104	1.1251	0.808	0.808	0.816	0.794	0.823	56,668,273	0.8049	0.00%
2020-12-16	0	1.130	1.130	1.140	1.120	1.150	28,466,020	32,277,682	1.1339	0.808	0.808	0.816	0.801	0.823	39,791,221	0.8112	-0.88%
2020-12-15	0	1.140	1.140	1.150	1.130	1.160	26,900,000	30,703,360	1.1414	0.816	0.816	0.823	0.808	0.830	37,602,161	0.8165	-0.87%
2020-12-14	0	1.150	1.150	1.160	1.150	1.170	12,590,000	14,579,580	1.1580	0.823	0.823	0.830	0.823	0.837	17,598,929	0.8284	-1.71%
2020-12-11	0	1.170	1.160	1.170	1.150	1.180	12,330,000	14,381,190	1.1664	0.837	0.830	0.837	0.823	0.844	17,235,489	0.8344	1.74%
2020-12-10	0	1.150	1.150	1.160	1.150	1.180	18,316,436	21,291,653	1.1624	0.823	0.823	0.830	0.823	0.844	25,603,627	0.8316	-2.54%
2020-12-09	0	1.180	1.170	1.180	1.170	1.200	27,046,000	31,968,140	1.1820	0.844	0.837	0.844	0.837	0.858	37,806,247	0.8456	-1.67%
2020-12-08	0	1.200	1.190	1.200	1.180	1.210	11,300,000	13,472,160	1.1922	0.858	0.851	0.858	0.844	0.866	15,795,703	0.8529	0.84%
2020-12-07	0	1.190	1.190	1.200	1.180	1.210	11,710,000	13,971,510	1.1931	0.851	0.851	0.858	0.844	0.866	16,368,822	0.8535	-1.65%
2020-12-04	0	1.210	1.210	1.220	1.200	1.240	21,400,000	25,909,320	1.2107	0.866	0.866	0.873	0.858	0.887	29,913,987	0.8661	-1.63%
2020-12-03	0	1.230	1.230	1.240	1.220	1.240	10,976,000	13,480,140	1.2281	0.880	0.880	0.887	0.873	0.887	15,342,800	0.8786	-0.81%
2020-12-02	0	1.240	1.220	1.240	1.220	1.240	8,352,000	10,266,100	1.2292	0.887	0.873	0.887	0.873	0.887	11,674,842	0.8793	1.64%
2020-12-01	0	1.220	1.220	1.230	1.210	1.240	18,813,429	23,007,314	1.2229	0.873	0.873	0.880	0.866	0.887	26,298,349	0.8749	0.83%
2020-11-30	0	1.210	1.210	1.220	1.210	1.270	35,873,371	44,279,108	1.2343	0.866	0.866	0.873	0.866	0.909	50,145,586	0.8830	-4.72%
2020-11-27	0	1.270	1.260	1.270	1.250	1.270	11,068,000	13,951,488	1.2605	0.909	0.901	0.909	0.894	0.909	15,471,402	0.9018	0.79%
2020-11-26	0	1.260	1.260	1.270	1.250	1.280	9,540,000	12,036,795	1.2617	0.901	0.901	0.909	0.894	0.916	13,335,487	0.9026	-0.79%
2020-11-25	0	1.270	1.260	1.270	1.260	1.290	23,592,000	30,032,320	1.2730	0.909	0.901	0.909	0.901	0.923	32,978,073	0.9107	-0.78%
2020-11-24	0	1.280	1.280	1.290	1.280	1.300	13,350,000	17,204,200	1.2887	0.916	0.916	0.923	0.916	0.930	18,661,295	0.9219	-0.78%
2020-11-23	0	1.290	1.280	1.290	1.240	1.290	17,397,436	22,068,164	1.2685	0.923	0.916	0.923	0.887	0.923	24,319,003	0.9074	4.03%
2020-11-20	0	1.240	1.240	1.250	1.240	1.260	15,146,000	18,954,564	1.2515	0.887	0.887	0.894	0.887	0.901	21,171,834	0.8953	-1.59%
2020-11-19	0	1.260	1.260	1.270	1.250	1.280	22,700,000	28,588,160	1.2594	0.901	0.901	0.909	0.894	0.916	31,731,191	0.9009	-1.56%
2020-11-18	0	1.280	1.270	1.280	1.270	1.280	19,776,000	25,228,000	1.2757	0.916	0.909	0.916	0.909	0.916	27,643,878	0.9126	0.79%
2020-11-17	0	1.270	1.270	1.280	1.270	1.300	27,906,000	35,799,480	1.2829	0.909	0.909	0.916	0.909	0.930	39,008,398	0.9177	-0.78%
2020-11-16	0	1.280	1.270	1.280	1.240	1.300	42,254,385	53,983,843	1.2776	0.916	0.909	0.916	0.887	0.930	59,065,285	0.9140	4.07%
2020-11-13	0	1.230	1.230	1.240	1.230	1.290	31,056,000	38,646,114	1.2444	0.880	0.880	0.887	0.880	0.923	43,411,625	0.8902	-4.65%
2020-11-12	0	1.290	1.280	1.290	1.270	1.320	35,658,000	46,076,941	1.2922	0.923	0.916	0.923	0.909	0.944	49,844,530	0.9244	-0.77%
2020-11-11	0	1.300	1.290	1.300	1.200	1.300	72,418,000	91,808,886	1.2678	0.930	0.923	0.930	0.858	0.930	101,229,490	0.9069	6.56%
2020-11-10	0	1.220	1.210	1.220	1.210	1.230	12,230,000	14,888,306	1.2174	0.873	0.866	0.873	0.866	0.880	17,095,704	0.8709	0.83%
2020-11-09	0	1.210	1.210	1.220	1.210	1.230	17,402,000	21,266,980	1.2221	0.866	0.866	0.873	0.866	0.880	24,325,383	0.8743	0.00%
2020-11-06	0	1.210	1.200	1.210	1.200	1.230	13,716,000	16,602,080	1.2104	0.866	0.858	0.866	0.858	0.880	19,172,908	0.8659	0.00%
2020-11-05	0	1.210	1.200	1.210	1.170	1.220	28,578,000	34,172,410	1.1958	0.866	0.858	0.866	0.837	0.873	39,947,753	0.8554	3.42%
2020-11-04	0	1.170	1.170	1.180	1.140	1.180	23,286,000	27,083,250	1.1631	0.837	0.837	0.844	0.816	0.844	32,550,331	0.8320	2.63%
2020-11-03	0	1.140	1.140	1.150	1.130	1.150	10,010,000	11,430,100	1.1419	0.816	0.816	0.823	0.808	0.823	13,992,477	0.8169	0.00%
2020-11-02	0	1.140	1.140	1.150	1.130	1.150	11,612,000	13,259,812	1.1419	0.816	0.816	0.823	0.808	0.823	16,231,832	0.8169	-0.87%
2020-10-30	0	1.150	1.140	1.150	1.140	1.170	19,526,000	22,501,130	1.1524	0.823	0.816	0.823	0.816	0.837	27,294,416	0.8244	-0.86%
2020-10-29	0	1.160	1.160	1.170	1.140	1.170	22,279,467	25,843,002	1.1599	0.830	0.830	0.837	0.816	0.837	31,143,349	0.8298	0.87%
2020-10-28	0	1.150	1.150	1.160	1.150	1.180	39,467,296	45,840,923	1.1615	0.823	0.823	0.830	0.823	0.844	55,169,353	0.8309	-1.71%
2020-10-27	0	1.170	1.160	1.170	1.160	1.180	24,098,746	28,134,610	1.1675	0.837	0.830	0.837	0.830	0.844	33,686,428	0.8352	0.00%
2020-10-23	0	1.170	1.160	1.170	1.130	1.180	17,510,446	20,350,650	1.1622	0.837	0.830	0.837	0.808	0.844	24,476,974	0.8314	2.63%
2020-10-22	0	1.140	1.130	1.140	1.140	1.160	20,684,000	23,693,840	1.1455	0.816	0.808	0.816	0.816	0.830	28,913,126	0.8195	0.00%
2020-10-21	0	1.140	1.140	1.150	1.140	1.180	23,926,000	27,559,140	1.1518	0.816	0.816	0.823	0.816	0.844	33,444,955	0.8240	-2.56%
2020-10-20	0	1.170	1.160	1.170	1.160	1.170	14,506,000	16,897,322	1.1649	0.837	0.830	0.837	0.830	0.837	20,277,210	0.8333	0.86%
2020-10-19	0	1.160	1.160	1.170	1.140	1.170	25,177,712	29,256,112	1.1620	0.830	0.830	0.837	0.816	0.837	35,194,661	0.8313	1.75%
2020-10-16	0	1.140	1.140	1.150	1.130	1.150	24,452,000	27,842,720	1.1387	0.816	0.816	0.823	0.808	0.823	34,180,224	0.8146	0.88%
2020-10-15	0	1.130	1.130	1.140	1.130	1.160	22,564,000	25,752,900	1.1413	0.808	0.808	0.816	0.808	0.830	31,541,084	0.8165	-0.88%
2020-10-14	0	1.140	1.140	1.150	1.140	1.210	57,933,843	67,795,667	1.1702	0.816	0.816	0.823	0.816	0.866	80,982,813	0.8372	-4.20%
2020-10-12	0	1.190	1.180	1.190	1.170	1.210	41,595,800	49,274,394	1.1846	0.851	0.844	0.851	0.837	0.866	58,144,682	0.8474	0.00%
2020-10-09	0	1.190	1.190	1.200	1.160	1.210	37,828,000	44,810,014	1.1846	0.851	0.851	0.858	0.830	0.866	52,877,864	0.8474	3.48%
2020-10-08	0	1.150	1.150	1.160	1.130	1.170	18,822,154	21,489,826	1.1417	0.823	0.823	0.830	0.808	0.837	26,310,545	0.8168	1.77%
2020-10-07	0	1.130	1.120	1.130	1.120	1.150	16,068,930	18,294,253	1.1385	0.808	0.801	0.808	0.801	0.823	22,461,951	0.8145	-1.74%
2020-10-06	0	1.150	1.150	1.160	1.120	1.160	16,866,000	19,351,220	1.1474	0.823	0.823	0.830	0.801	0.830	23,576,135	0.8208	2.68%
2020-10-05	0	1.120	1.120	1.130	1.110	1.150	14,712,000	16,505,618	1.1219	0.801	0.801	0.808	0.794	0.823	20,565,167	0.8026	-1.75%
2020-09-30	0	1.140	1.140	1.150	1.120	1.160	19,478,564	22,253,840	1.1425	0.816	0.816	0.823	0.801	0.830	27,228,108	0.8173	-0.87%
2020-09-29	0	1.150	1.150	1.160	1.150	1.180	13,358,300	15,561,277	1.1649	0.823	0.823	0.830	0.823	0.844	18,672,897	0.8334	0.00%
2020-09-28	0	1.150	1.140	1.150	1.110	1.150	17,848,399	20,240,564	1.1340	0.823	0.816	0.823	0.794	0.823	24,949,382	0.8113	1.77%
2020-09-25	0	1.130	1.120	1.130	1.110	1.170	29,282,489	33,179,650	1.1331	0.808	0.801	0.808	0.794	0.837	40,932,523	0.8106	-1.74%
2020-09-24	0	1.150	1.150	1.170	1.150	1.190	18,598,038	21,701,903	1.1669	0.823	0.823	0.837	0.823	0.851	25,997,264	0.8348	-3.36%
2020-09-23	0	1.190	1.190	1.200	1.180	1.220	26,200,000	31,287,676	1.1942	0.851	0.851	0.858	0.844	0.873	36,623,666	0.8543	-0.83%
2020-09-22	0	1.200	1.200	1.210	1.200	1.230	14,544,830	17,674,729	1.2152	0.858	0.858	0.866	0.858	0.880	20,331,488	0.8693	-2.44%
2020-09-21	0	1.230	1.220	1.230	1.220	1.270	23,822,000	29,613,720	1.2431	0.880	0.873	0.880	0.873	0.909	33,299,579	0.8893	-2.38%
2020-09-18	0	1.260	1.260	1.270	1.250	1.280	28,340,000	35,833,100	1.2644	0.901	0.901	0.909	0.894	0.916	39,615,064	0.9045	-1.56%
2020-09-17	0	1.280	1.280	1.290	1.270	1.310	18,818,000	24,243,160	1.2883	0.916	0.916	0.923	0.909	0.937	26,304,738	0.9216	-1.54%
2020-09-16	0	1.300	1.300	1.310	1.280	1.320	19,271,434	25,139,818	1.3045	0.930	0.930	0.937	0.916	0.944	26,938,571	0.9332	1.56%
2020-09-15	0	1.280	1.270	1.280	1.270	1.290	12,497,890	15,932,374	1.2748	0.916	0.909	0.916	0.909	0.923	17,470,174	0.9120	0.00%
2020-09-14	0	1.280	1.270	1.280	1.270	1.300	13,884,900	17,736,676	1.2774	0.916	0.909	0.916	0.909	0.930	19,409,005	0.9138	0.00%
2020-09-11	0	1.280	1.270	1.280	1.240	1.280	16,122,000	20,313,940	1.2600	0.916	0.909	0.916	0.887	0.916	22,536,135	0.9014	2.40%
2020-09-10	0	1.250	1.250	1.260	1.250	1.290	19,924,000	25,191,212	1.2644	0.894	0.894	0.901	0.894	0.923	27,850,760	0.9045	-0.79%
2020-09-09	0	1.260	1.260	1.270	1.250	1.280	49,475,579	62,448,649	1.2622	0.901	0.901	0.909	0.894	0.916	69,159,430	0.9030	-1.56%
2020-09-08	0	1.280	1.270	1.280	1.270	1.300	20,494,000	26,270,400	1.2819	0.916	0.909	0.916	0.909	0.930	28,647,535	0.9170	-0.78%
2020-09-07	0	1.290	1.280	1.290	1.270	1.300	16,996,000	21,830,080	1.2844	0.923	0.916	0.923	0.909	0.930	23,757,856	0.9189	0.00%
2020-09-04	0	1.290	1.290	1.300	1.260	1.310	35,950,000	46,270,060	1.2871	0.923	0.923	0.930	0.901	0.937	50,252,702	0.9207	-1.53%
2020-09-03	0	1.310	1.310	1.320	1.260	1.330	31,461,922	41,062,278	1.3051	0.937	0.937	0.944	0.901	0.951	43,979,043	0.9337	4.80%
2020-09-02	0	1.250	1.250	1.260	1.250	1.330	59,562,000	76,097,220	1.2776	0.894	0.894	0.901	0.894	0.951	83,258,732	0.9140	-5.30%
2020-09-01	0	1.320	1.320	1.330	1.310	1.370	44,931,835	59,828,763	1.3315	0.944	0.944	0.951	0.937	0.980	62,807,958	0.9526	-2.94%
2020-08-31	0	1.360	1.360	1.370	1.360	1.420	51,038,000	70,920,860	1.3896	0.973	0.973	0.980	0.973	1.016	71,343,460	0.9941	-1.45%
2020-08-28	0	1.380	1.370	1.380	1.350	1.390	36,063,000	49,442,110	1.3710	0.987	0.980	0.987	0.966	0.994	50,410,659	0.9808	1.47%
2020-08-27	0	1.360	1.350	1.360	1.340	1.390	51,101,320	69,679,394	1.3636	0.973	0.966	0.973	0.959	0.994	71,431,972	0.9755	-0.73%
2020-08-26	0	1.370	1.370	1.380	1.370	1.470	87,473,176	123,145,585	1.4078	0.980	0.980	0.987	0.980	1.052	122,274,365	1.0071	-4.20%
2020-08-25	0	1.430	1.430	1.440	1.420	1.550	162,182,000	236,331,910	1.4572	1.023	1.023	1.030	1.016	1.109	226,706,082	1.0425	-12.27%
2020-08-24	0	1.630	1.630	1.640	1.600	1.660	28,788,000	46,908,680	1.6295	1.166	1.166	1.173	1.145	1.188	40,241,301	1.1657	-0.61%
2020-08-21	0	1.640	1.640	1.650	1.580	1.650	27,818,000	45,163,030	1.6235	1.173	1.173	1.180	1.130	1.180	38,885,387	1.1614	4.46%
2020-08-20	0	1.570	1.560	1.570	1.560	1.660	57,084,618	91,190,389	1.5975	1.123	1.116	1.123	1.116	1.188	79,795,724	1.1428	-5.42%
2020-08-19	0	1.660	1.660	1.670	1.650	1.710	20,300,000	33,956,544	1.6727	1.188	1.188	1.195	1.180	1.223	28,376,352	1.1966	-1.78%
2020-08-18	0	1.690	1.680	1.690	1.670	1.710	15,839,956	26,711,171	1.6863	1.209	1.202	1.209	1.195	1.223	22,141,880	1.2064	0.00%
2020-08-17	0	1.690	1.690	1.700	1.670	1.720	36,204,050	61,077,333	1.6870	1.209	1.209	1.216	1.195	1.230	50,607,825	1.2069	0.00%
2020-08-14	0	1.690	1.690	1.700	1.690	1.740	15,680,000	26,797,088	1.7090	1.209	1.209	1.216	1.209	1.245	21,918,285	1.2226	-1.74%
2020-08-13	0	1.720	1.710	1.720	1.700	1.790	29,680,750	51,444,382	1.7333	1.230	1.223	1.230	1.216	1.281	41,489,232	1.2399	-1.71%
2020-08-12	0	1.750	1.750	1.760	1.690	1.760	34,704,950	59,864,696	1.7250	1.252	1.252	1.259	1.209	1.259	48,512,309	1.2340	1.74%
2020-08-11	0	1.720	1.720	1.730	1.710	1.750	19,358,000	33,387,720	1.7248	1.230	1.230	1.238	1.223	1.252	27,059,577	1.2339	1.78%
2020-08-10	0	1.690	1.690	1.700	1.690	1.770	25,114,000	43,337,820	1.7256	1.209	1.209	1.216	1.209	1.266	35,105,601	1.2345	-2.31%
2020-08-07	0	1.730	1.730	1.750	1.700	1.760	38,634,000	66,866,290	1.7308	1.238	1.238	1.252	1.216	1.259	54,004,531	1.2382	-1.14%
2020-08-06	0	1.750	1.750	1.760	1.730	1.800	34,660,000	60,822,320	1.7548	1.252	1.252	1.259	1.238	1.288	48,449,475	1.2554	-2.78%
2020-08-05	0	1.800	1.790	1.800	1.730	1.800	38,933,950	69,294,932	1.7798	1.288	1.281	1.288	1.238	1.288	54,423,816	1.2732	4.05%
2020-08-04	0	1.730	1.730	1.740	1.710	1.780	30,070,000	52,327,020	1.7402	1.238	1.238	1.245	1.223	1.273	42,033,345	1.2449	-1.14%
2020-08-03	0	1.750	1.740	1.750	1.680	1.760	67,072,157	115,085,825	1.7159	1.252	1.245	1.252	1.202	1.259	93,756,804	1.2275	6.06%
2020-07-31	0	1.650	1.650	1.670	1.630	1.710	51,197,000	85,205,520	1.6643	1.180	1.180	1.195	1.166	1.223	71,565,718	1.1906	1.85%
2020-07-30	0	1.620	1.610	1.620	1.620	1.690	42,378,725	69,605,570	1.6425	1.159	1.152	1.159	1.159	1.209	59,239,094	1.1750	-0.61%
2020-07-29	0	1.630	1.630	1.640	1.590	1.660	27,378,000	44,713,270	1.6332	1.166	1.166	1.173	1.137	1.188	38,270,333	1.1684	2.52%
2020-07-28	0	1.590	1.590	1.600	1.590	1.630	21,953,751	35,173,949	1.6022	1.137	1.137	1.145	1.137	1.166	30,688,047	1.1462	0.00%
2020-07-27	0	1.590	1.590	1.600	1.580	1.700	33,176,000	53,843,970	1.6230	1.137	1.137	1.145	1.130	1.216	46,375,066	1.1611	0.00%
2020-07-24	0	1.590	1.590	1.600	1.580	1.680	53,190,000	86,975,940	1.6352	1.137	1.137	1.145	1.130	1.202	74,351,633	1.1698	-5.36%
2020-07-23	0	1.680	1.680	1.690	1.640	1.700	30,320,000	50,503,180	1.6657	1.202	1.202	1.209	1.173	1.216	42,382,807	1.1916	3.07%
2020-07-22	0	1.630	1.630	1.650	1.630	1.730	26,296,000	44,364,470	1.6871	1.166	1.166	1.180	1.166	1.238	36,757,859	1.2069	-3.55%
2020-07-21	0	1.690	1.690	1.700	1.650	1.760	48,314,509	82,037,191	1.6980	1.209	1.209	1.216	1.180	1.259	67,536,429	1.2147	-1.74%
2020-07-20	0	1.720	1.720	1.730	1.560	1.840	131,687,232	228,715,540	1.7368	1.230	1.230	1.238	1.116	1.316	184,078,976	1.2425	10.26%
2020-07-17	0	1.560	1.560	1.570	1.530	1.590	16,858,000	26,344,992	1.5628	1.116	1.116	1.123	1.095	1.137	23,564,953	1.1180	1.30%
2020-07-16	0	1.540	1.540	1.550	1.540	1.590	26,605,725	41,350,326	1.5542	1.102	1.102	1.109	1.102	1.137	37,190,808	1.1118	-1.28%
2020-07-15	0	1.560	1.550	1.560	1.540	1.620	19,560,000	30,672,840	1.5681	1.116	1.109	1.116	1.102	1.159	27,341,943	1.1218	-1.27%
2020-07-14	0	1.580	1.570	1.580	1.570	1.650	27,408,000	43,910,312	1.6021	1.130	1.123	1.130	1.123	1.180	38,312,268	1.1461	-3.66%
2020-07-13	0	1.640	1.640	1.650	1.540	1.680	33,116,000	53,958,720	1.6294	1.173	1.173	1.180	1.102	1.202	46,291,195	1.1656	5.13%
2020-07-10	0	1.560	1.560	1.570	1.550	1.610	23,546,000	37,006,900	1.5717	1.116	1.116	1.123	1.109	1.152	32,913,772	1.1244	-3.11%
2020-07-09	0	1.610	1.600	1.610	1.560	1.610	24,970,000	39,411,740	1.5784	1.152	1.145	1.152	1.116	1.152	34,904,310	1.1291	0.62%
2020-07-08	0	1.600	1.600	1.610	1.560	1.630	21,040,000	33,617,531	1.5978	1.145	1.145	1.152	1.116	1.166	29,410,761	1.1430	1.27%
2020-07-07	0	1.580	1.570	1.580	1.570	1.690	54,390,000	87,809,766	1.6144	1.130	1.123	1.130	1.123	1.209	76,029,053	1.1550	-0.63%
2020-07-06	0	1.590	1.590	1.600	1.530	1.620	45,178,000	71,824,858	1.5898	1.137	1.137	1.145	1.095	1.159	63,152,060	1.1373	5.30%
2020-07-03	0	1.510	1.500	1.510	1.470	1.520	30,522,000	45,909,570	1.5041	1.080	1.073	1.080	1.052	1.087	42,665,173	1.0760	4.14%
2020-07-02	0	1.450	1.450	1.460	1.380	1.480	29,342,000	42,294,208	1.4414	1.037	1.037	1.044	0.987	1.059	41,015,710	1.0312	8.13%
2020-06-30	0	1.410	1.410	1.430	1.410	1.450	29,114,200	41,603,520	1.4290	0.959	0.959	0.973	0.959	0.987	42,791,323	0.9722	0.00%
2020-06-29	0	1.410	1.400	1.410	1.390	1.420	44,090,000	61,931,270	1.4047	0.959	0.953	0.959	0.946	0.966	64,802,380	0.9557	0.71%
2020-06-26	0	1.400	1.400	1.410	1.400	1.470	32,310,000	46,239,800	1.4311	0.953	0.953	0.959	0.953	1.000	47,488,430	0.9737	-4.76%
2020-06-24	0	1.470	1.470	1.480	1.470	1.500	8,632,000	12,784,582	1.4811	1.000	1.000	1.007	1.000	1.021	12,687,098	1.0077	-0.68%
2020-06-23	0	1.480	1.480	1.490	1.460	1.520	27,372,000	40,741,640	1.4884	1.007	1.007	1.014	0.993	1.034	40,230,681	1.0127	-1.99%
2020-06-22	0	1.510	1.510	1.520	1.500	1.520	19,176,000	28,915,834	1.5079	1.027	1.027	1.034	1.021	1.034	28,184,405	1.0260	-0.66%
2020-06-19	0	1.520	1.520	1.530	1.500	1.540	20,190,000	30,674,260	1.5193	1.034	1.034	1.041	1.021	1.048	29,674,757	1.0337	-0.65%
2020-06-18	0	1.530	1.530	1.550	1.520	1.540	16,224,000	24,894,760	1.5344	1.041	1.041	1.055	1.034	1.048	23,845,630	1.0440	-1.29%
2020-06-17	0	1.550	1.550	1.560	1.540	1.600	26,308,000	40,983,146	1.5578	1.055	1.055	1.061	1.048	1.089	38,666,841	1.0599	-1.27%
2020-06-16	0	1.570	1.550	1.570	1.480	1.570	25,134,000	38,539,132	1.5333	1.068	1.055	1.068	1.007	1.068	36,941,325	1.0433	6.80%
2020-06-15	0	1.470	1.470	1.480	1.460	1.490	16,470,000	24,212,980	1.4701	1.000	1.000	1.007	0.993	1.014	24,207,194	1.0002	-1.34%
2020-06-12	0	1.490	1.490	1.500	1.480	1.500	11,282,000	16,810,080	1.4900	1.014	1.014	1.021	1.007	1.021	16,582,002	1.0138	-0.67%
2020-06-11	0	1.500	1.500	1.510	1.500	1.550	21,880,000	33,231,120	1.5188	1.021	1.021	1.027	1.021	1.055	32,158,677	1.0333	-3.23%
2020-06-10	0	1.550	1.550	1.560	1.530	1.580	35,766,000	55,452,174	1.5504	1.055	1.055	1.061	1.041	1.075	52,567,973	1.0549	0.00%
2020-06-09	0	1.550	1.540	1.550	1.470	1.570	41,374,000	63,670,920	1.5389	1.055	1.048	1.055	1.000	1.068	60,810,471	1.0470	5.44%
2020-06-08	0	1.470	1.470	1.480	1.460	1.490	18,402,000	27,161,880	1.4760	1.000	1.000	1.007	0.993	1.014	27,046,800	1.0043	0.68%
2020-06-05	0	1.460	1.460	1.480	1.420	1.510	49,202,766	71,847,192	1.4602	0.993	0.993	1.007	0.966	1.027	72,316,995	0.9935	-0.68%
2020-06-04	0	1.470	1.460	1.470	1.460	1.510	19,726,000	29,238,420	1.4822	1.000	0.993	1.000	0.993	1.027	28,992,782	1.0085	-1.34%
2020-06-03	0	1.490	1.490	1.500	1.490	1.520	21,593,023	32,423,192	1.5016	1.014	1.014	1.021	1.014	1.034	31,736,885	1.0216	-0.67%
2020-06-02	0	1.500	1.490	1.500	1.460	1.530	31,443,332	46,690,284	1.4849	1.021	1.014	1.021	0.993	1.041	46,214,623	1.0103	0.00%
2020-06-01	0	1.500	1.500	1.510	1.460	1.510	34,214,000	51,035,700	1.4917	1.021	1.021	1.027	0.993	1.027	50,286,882	1.0149	4.17%
2020-05-29	0	1.440	1.440	1.460	1.440	1.490	33,613,247	49,136,548	1.4618	0.980	0.980	0.993	0.980	1.014	49,403,910	0.9946	-3.36%
2020-05-28	0	1.490	1.480	1.490	1.460	1.550	33,292,000	49,826,060	1.4966	1.014	1.007	1.014	0.993	1.055	48,931,749	1.0183	-3.25%
2020-05-27	0	1.540	1.530	1.540	1.530	1.580	21,790,000	33,671,150	1.5453	1.048	1.041	1.048	1.041	1.075	32,026,397	1.0514	-1.28%
2020-05-26	0	1.560	1.560	1.580	1.540	1.600	22,265,300	34,959,295	1.5701	1.061	1.061	1.075	1.048	1.089	32,724,981	1.0683	-0.64%
2020-05-25	0	1.570	1.570	1.580	1.530	1.590	23,514,000	36,620,028	1.5574	1.068	1.068	1.075	1.041	1.082	34,560,289	1.0596	2.61%
2020-05-22	0	1.530	1.530	1.550	1.530	1.660	50,302,000	79,322,340	1.5769	1.041	1.041	1.055	1.041	1.129	73,932,622	1.0729	-8.38%
2020-05-21	0	1.670	1.660	1.670	1.600	1.670	48,640,000	79,690,400	1.6384	1.136	1.129	1.136	1.089	1.136	71,489,856	1.1147	1.83%
2020-05-20	0	1.640	1.630	1.640	1.630	1.690	41,310,467	68,457,127	1.6571	1.116	1.109	1.116	1.109	1.150	60,717,092	1.1275	-2.38%
2020-05-19	0	1.680	1.680	1.690	1.670	1.780	53,242,000	90,782,180	1.7051	1.143	1.143	1.150	1.136	1.211	78,253,760	1.1601	-3.45%
2020-05-18	0	1.740	1.740	1.750	1.720	1.790	61,710,000	108,586,800	1.7596	1.184	1.184	1.191	1.170	1.218	90,699,815	1.1972	6.10%
2020-05-15	0	1.640	1.640	1.650	1.540	1.660	34,616,000	55,683,150	1.6086	1.116	1.116	1.123	1.048	1.129	50,877,731	1.0945	6.49%
2020-05-14	0	1.540	1.540	1.550	1.540	1.570	36,841,155	57,165,374	1.5517	1.048	1.048	1.055	1.048	1.068	54,148,208	1.0557	-1.91%
2020-05-13	0	1.570	1.570	1.580	1.550	1.610	42,792,000	67,315,120	1.5731	1.068	1.068	1.075	1.055	1.095	62,894,612	1.0703	-1.26%
2020-05-12	0	1.590	1.590	1.600	1.560	1.650	39,517,700	63,250,216	1.6006	1.082	1.082	1.089	1.061	1.123	58,082,127	1.0890	-1.24%
2020-05-11	0	1.610	1.610	1.620	1.550	1.630	53,547,200	85,414,056	1.5951	1.095	1.095	1.102	1.055	1.109	78,702,336	1.0853	5.23%
2020-05-08	0	1.530	1.520	1.530	1.420	1.580	53,016,000	80,222,790	1.5132	1.041	1.034	1.041	0.966	1.075	77,921,591	1.0295	8.51%
2020-05-07	0	1.410	1.400	1.410	1.370	1.410	32,281,045	44,943,096	1.3922	0.959	0.953	0.959	0.932	0.959	47,445,873	0.9472	2.92%
2020-05-06	0	1.370	1.370	1.380	1.350	1.390	16,382,000	22,463,568	1.3712	0.932	0.932	0.939	0.919	0.946	24,077,854	0.9330	1.48%
2020-05-05	0	1.350	1.340	1.350	1.330	1.350	3,714,000	4,965,520	1.3370	0.919	0.912	0.919	0.905	0.919	5,458,744	0.9096	1.50%
2020-05-04	0	1.330	1.330	1.340	1.310	1.370	15,075,249	20,040,631	1.3294	0.905	0.905	0.912	0.891	0.932	22,157,224	0.9045	-3.62%
2020-04-29	0	1.380	1.370	1.380	1.360	1.380	5,945,100	8,145,498	1.3701	0.939	0.932	0.939	0.925	0.939	8,737,959	0.9322	0.73%
2020-04-28	0	1.370	1.360	1.370	1.350	1.390	7,930,000	10,839,100	1.3668	0.932	0.925	0.932	0.919	0.946	11,655,316	0.9300	-0.72%
2020-04-27	0	1.380	1.370	1.380	1.370	1.390	11,675,030	16,074,241	1.3768	0.939	0.932	0.939	0.932	0.946	17,159,667	0.9367	0.00%
2020-04-24	0	1.380	1.370	1.380	1.340	1.390	21,226,000	29,118,710	1.3718	0.939	0.932	0.939	0.912	0.946	31,197,444	0.9334	0.00%
2020-04-23	0	1.380	1.370	1.380	1.360	1.390	15,232,000	20,971,760	1.3768	0.939	0.932	0.939	0.925	0.946	22,387,613	0.9368	1.47%
2020-04-22	0	1.360	1.350	1.360	1.310	1.360	17,230,768	23,048,782	1.3377	0.925	0.919	0.925	0.891	0.925	25,325,352	0.9101	2.26%
2020-04-21	0	1.330	1.320	1.330	1.310	1.360	26,536,000	35,355,056	1.3323	0.905	0.898	0.905	0.891	0.925	39,001,949	0.9065	-2.21%
2020-04-20	0	1.360	1.360	1.370	1.330	1.380	33,786,000	45,848,042	1.3570	0.925	0.925	0.932	0.905	0.939	49,657,818	0.9233	3.03%
2020-04-17	0	1.320	1.320	1.330	1.290	1.350	33,668,000	44,369,690	1.3179	0.898	0.898	0.905	0.878	0.919	49,484,385	0.8966	3.94%
2020-04-16	0	1.270	1.270	1.280	1.260	1.290	27,044,000	34,436,576	1.2734	0.864	0.864	0.871	0.857	0.878	39,748,595	0.8664	-0.78%
2020-04-15	0	1.280	1.280	1.290	1.280	1.340	22,832,000	29,639,000	1.2981	0.871	0.871	0.878	0.871	0.912	33,557,903	0.8832	-3.76%
2020-04-14	0	1.330	1.330	1.340	1.320	1.350	24,227,353	32,487,524	1.3409	0.905	0.905	0.912	0.898	0.919	35,608,758	0.9123	0.00%
2020-04-09	0	1.330	1.320	1.330	1.300	1.330	16,466,000	21,749,650	1.3209	0.905	0.898	0.905	0.884	0.905	24,201,315	0.8987	1.53%
2020-04-08	0	1.310	1.300	1.310	1.300	1.340	16,439,903	21,679,402	1.3187	0.891	0.884	0.891	0.884	0.912	24,162,958	0.8972	-0.76%
2020-04-07	0	1.320	1.310	1.320	1.280	1.320	39,076,900	50,916,773	1.3030	0.898	0.891	0.898	0.871	0.898	57,434,251	0.8865	4.76%
2020-04-06	0	1.260	1.260	1.270	1.240	1.280	9,516,664	11,962,330	1.2570	0.857	0.857	0.864	0.844	0.871	13,987,355	0.8552	0.80%
2020-04-03	0	1.250	1.240	1.250	1.220	1.250	6,002,000	7,399,410	1.2328	0.850	0.844	0.850	0.830	0.850	8,821,590	0.8388	0.81%
2020-04-02	0	1.240	1.230	1.240	1.200	1.250	10,828,000	13,197,446	1.2188	0.844	0.837	0.844	0.816	0.850	15,914,724	0.8293	0.00%
2020-04-01	0	1.240	1.240	1.250	1.220	1.300	41,988,834	53,228,015	1.2677	0.844	0.844	0.850	0.830	0.884	61,714,138	0.8625	2.48%
2020-03-31	0	1.210	1.210	1.220	1.180	1.220	33,706,000	40,491,340	1.2013	0.823	0.823	0.830	0.803	0.830	49,540,236	0.8173	4.31%
2020-03-30	0	1.160	1.150	1.160	1.100	1.170	15,163,141	17,268,263	1.1388	0.789	0.782	0.789	0.748	0.796	22,286,406	0.7748	2.65%
2020-03-27	0	1.130	1.120	1.130	1.130	1.170	11,414,000	13,075,634	1.1456	0.769	0.762	0.769	0.769	0.796	16,776,012	0.7794	-0.88%
2020-03-26	0	1.140	1.130	1.140	1.120	1.160	19,831,384	22,560,832	1.1376	0.776	0.769	0.776	0.762	0.789	29,147,672	0.7740	0.88%
2020-03-25	0	1.130	1.130	1.140	1.110	1.170	29,148,052	33,153,168	1.1374	0.769	0.769	0.776	0.755	0.796	42,841,078	0.7739	2.73%
2020-03-24	0	1.100	1.090	1.100	1.060	1.110	33,829,437	36,567,888	1.0809	0.748	0.742	0.748	0.721	0.755	49,721,661	0.7355	8.91%
2020-03-23	0	1.010	1.010	1.020	0.950	1.070	32,632,000	33,516,380	1.0271	0.687	0.687	0.694	0.646	0.728	47,961,698	0.6988	2.02%
2020-03-20	0	0.990	0.990	1.010	0.950	1.020	51,456,000	50,656,440	0.9845	0.674	0.674	0.687	0.646	0.694	75,628,742	0.6698	5.32%
2020-03-19	0	0.940	0.940	0.950	0.930	1.010	33,807,294	32,402,129	0.9584	0.640	0.640	0.646	0.633	0.687	49,689,115	0.6521	-6.00%
2020-03-18	0	1.000	1.000	1.020	0.990	1.090	47,568,498	50,014,469	1.0514	0.680	0.680	0.694	0.674	0.742	69,914,989	0.7154	-7.41%
2020-03-17	0	1.080	1.080	1.090	1.040	1.120	19,900,242	21,502,825	1.0805	0.735	0.735	0.742	0.708	0.762	29,248,878	0.7352	-0.92%
2020-03-16	0	1.090	1.090	1.100	1.090	1.130	21,428,000	23,757,620	1.1087	0.742	0.742	0.748	0.742	0.769	31,494,339	0.7543	-3.54%
2020-03-13	0	1.130	1.130	1.140	1.060	1.170	46,863,500	52,521,877	1.1207	0.769	0.769	0.776	0.721	0.796	68,878,801	0.7625	-3.42%
2020-03-12	0	1.170	1.170	1.180	1.160	1.220	25,850,000	30,884,906	1.1948	0.796	0.796	0.803	0.789	0.830	37,993,684	0.8129	-5.65%
2020-03-11	0	1.240	1.230	1.240	1.230	1.270	12,082,000	15,048,860	1.2456	0.844	0.837	0.844	0.837	0.864	17,757,822	0.8474	-0.80%
2020-03-10	0	1.250	1.240	1.250	1.230	1.280	33,952,550	42,412,845	1.2492	0.850	0.844	0.850	0.837	0.871	49,902,609	0.8499	-0.79%
2020-03-09	0	1.260	1.260	1.270	1.260	1.290	29,092,802	36,960,397	1.2704	0.857	0.857	0.864	0.857	0.878	42,759,873	0.8644	-3.82%
2020-03-06	0	1.310	1.310	1.320	1.310	1.340	13,675,806	18,075,546	1.3217	0.891	0.891	0.898	0.891	0.912	20,100,358	0.8993	-3.68%
2020-03-05	0	1.360	1.350	1.360	1.340	1.370	15,495,951	20,991,748	1.3547	0.925	0.919	0.925	0.912	0.932	22,775,561	0.9217	1.49%
2020-03-04	0	1.340	1.330	1.340	1.320	1.360	9,882,000	13,255,548	1.3414	0.912	0.905	0.912	0.898	0.925	14,524,317	0.9126	-0.74%
2020-03-03	0	1.350	1.340	1.350	1.320	1.390	37,750,724	50,873,037	1.3476	0.919	0.912	0.919	0.898	0.946	55,485,070	0.9169	0.75%
2020-03-02	0	1.340	1.340	1.350	1.260	1.350	29,876,564	39,700,441	1.3288	0.912	0.912	0.919	0.857	0.919	43,911,827	0.9041	6.35%
2020-02-28	0	1.260	1.250	1.260	1.250	1.320	28,422,378	36,433,007	1.2818	0.857	0.850	0.857	0.850	0.898	41,774,501	0.8721	-5.26%
2020-02-27	0	1.330	1.330	1.340	1.280	1.340	13,575,143	17,924,260	1.3204	0.905	0.905	0.912	0.871	0.912	19,952,406	0.8984	2.31%
2020-02-26	0	1.300	1.290	1.300	1.250	1.320	16,649,000	21,514,528	1.2922	0.884	0.878	0.884	0.850	0.898	24,470,284	0.8792	2.36%
2020-02-25	0	1.270	1.270	1.280	1.260	1.290	16,388,000	20,831,488	1.2711	0.864	0.864	0.871	0.857	0.878	24,086,673	0.8649	-0.78%
2020-02-24	0	1.280	1.280	1.290	1.280	1.310	16,986,000	22,010,024	1.2958	0.871	0.871	0.878	0.871	0.891	24,965,598	0.8816	-2.29%
2020-02-21	0	1.310	1.310	1.320	1.300	1.340	17,294,000	22,672,900	1.3110	0.891	0.891	0.898	0.884	0.912	25,418,289	0.8920	-1.50%
2020-02-20	0	1.330	1.330	1.340	1.310	1.340	21,727,000	28,779,900	1.3246	0.905	0.905	0.912	0.891	0.912	31,933,801	0.9012	1.53%
2020-02-19	0	1.310	1.310	1.320	1.310	1.340	33,338,000	44,077,006	1.3221	0.891	0.891	0.898	0.891	0.912	48,999,359	0.8995	-1.50%
2020-02-18	0	1.330	1.330	1.340	1.330	1.380	10,950,000	14,749,162	1.3470	0.905	0.905	0.912	0.905	0.939	16,094,036	0.9164	-2.21%
2020-02-17	0	1.360	1.360	1.370	1.350	1.400	21,462,000	29,300,720	1.3652	0.925	0.925	0.932	0.919	0.953	31,544,311	0.9289	0.00%
2020-02-14	0	1.360	1.360	1.370	1.350	1.400	16,332,000	22,412,922	1.3723	0.925	0.925	0.932	0.919	0.953	24,004,365	0.9337	-2.16%
2020-02-13	0	1.390	1.380	1.390	1.370	1.390	11,039,122	15,243,736	1.3809	0.946	0.939	0.946	0.932	0.946	16,225,026	0.9395	1.46%
2020-02-12	0	1.370	1.370	1.380	1.370	1.400	11,083,036	15,302,104	1.3807	0.932	0.932	0.939	0.932	0.953	16,289,569	0.9394	-0.72%
2020-02-11	0	1.380	1.370	1.380	1.360	1.390	12,762,000	17,591,820	1.3785	0.939	0.932	0.939	0.925	0.946	18,757,269	0.9379	1.47%
2020-02-10	0	1.360	1.350	1.360	1.300	1.390	20,388,000	27,641,080	1.3558	0.925	0.919	0.925	0.884	0.946	29,965,773	0.9224	3.03%
2020-02-07	0	1.320	1.310	1.320	1.300	1.320	5,658,000	7,416,828	1.3109	0.898	0.891	0.898	0.884	0.898	8,315,987	0.8919	-0.75%
2020-02-06	0	1.330	1.320	1.330	1.290	1.350	10,894,099	14,463,376	1.3276	0.905	0.898	0.905	0.878	0.919	16,011,874	0.9033	2.31%
2020-02-05	0	1.300	1.290	1.300	1.280	1.350	17,211,432	22,492,638	1.3068	0.884	0.878	0.884	0.871	0.919	25,296,932	0.8891	0.00%
2020-02-04	0	1.300	1.300	1.310	1.260	1.310	12,208,572	15,734,700	1.2888	0.884	0.884	0.891	0.857	0.891	17,943,854	0.8769	4.00%
2020-02-03	0	1.250	1.240	1.250	1.200	1.270	31,251,152	38,583,988	1.2346	0.850	0.844	0.850	0.816	0.864	45,932,162	0.8400	-0.79%
2020-01-31	0	1.260	1.260	1.270	1.240	1.300	11,103,341	14,106,590	1.2705	0.857	0.857	0.864	0.844	0.884	16,319,413	0.8644	-0.79%
2020-01-30	0	1.270	1.260	1.270	1.250	1.320	16,781,611	21,515,361	1.2821	0.864	0.857	0.864	0.850	0.898	24,665,192	0.8723	-4.51%
2020-01-29	0	1.330	1.320	1.330	1.310	1.390	9,159,500	12,253,390	1.3378	0.905	0.898	0.905	0.891	0.946	13,462,404	0.9102	-4.32%
2020-01-24	0	1.390	1.380	1.390	1.330	1.390	2,834,100	3,843,207	1.3561	0.946	0.939	0.946	0.905	0.946	4,165,489	0.9226	2.21%
2020-01-23	0	1.360	1.350	1.360	1.340	1.410	10,662,000	14,662,154	1.3752	0.925	0.919	0.925	0.912	0.959	15,670,741	0.9356	-3.55%
2020-01-22	0	1.410	1.410	1.420	1.380	1.430	12,210,000	17,144,492	1.4041	0.959	0.959	0.966	0.939	0.973	17,945,953	0.9553	0.71%
2020-01-21	0	1.400	1.400	1.410	1.400	1.500	17,280,000	24,663,792	1.4273	0.953	0.953	0.959	0.953	1.021	25,397,712	0.9711	-5.41%
2020-01-20	0	1.480	1.480	1.490	1.450	1.500	14,848,000	22,026,292	1.4835	1.007	1.007	1.014	0.987	1.021	21,823,219	1.0093	2.07%
2020-01-17	0	1.450	1.440	1.450	1.430	1.460	13,791,843	19,887,783	1.4420	0.987	0.980	0.987	0.973	0.993	20,270,906	0.9811	1.40%
2020-01-16	0	1.430	1.420	1.430	1.400	1.440	33,402,000	47,338,660	1.4172	0.973	0.966	0.973	0.953	0.980	49,093,424	0.9643	1.42%
2020-01-15	0	1.410	1.400	1.410	1.380	1.410	24,558,000	34,241,918	1.3943	0.959	0.953	0.959	0.939	0.959	36,094,734	0.9487	1.44%
2020-01-14	0	1.390	1.380	1.390	1.380	1.420	15,799,143	22,022,939	1.3939	0.946	0.939	0.946	0.939	0.966	23,221,185	0.9484	0.00%
2020-01-13	0	1.390	1.390	1.400	1.380	1.430	47,446,500	66,447,980	1.4005	0.946	0.946	0.953	0.939	0.973	69,735,679	0.9529	2.96%
2020-01-10	0	1.350	1.340	1.350	1.330	1.360	8,736,000	11,750,876	1.3451	0.919	0.912	0.919	0.905	0.925	12,839,954	0.9152	0.00%
2020-01-09	0	1.350	1.350	1.360	1.350	1.390	17,410,000	23,741,810	1.3637	0.919	0.919	0.925	0.919	0.946	25,588,783	0.9278	1.50%
2020-01-08	0	1.330	1.320	1.330	1.310	1.340	13,060,000	17,302,972	1.3249	0.905	0.898	0.905	0.891	0.912	19,195,261	0.9014	-0.75%
2020-01-07	0	1.340	1.340	1.350	1.340	1.370	12,326,000	16,734,054	1.3576	0.912	0.912	0.919	0.912	0.932	18,116,447	0.9237	0.75%
2020-01-06	0	1.330	1.330	1.340	1.310	1.400	38,011,500	51,502,384	1.3549	0.905	0.905	0.912	0.891	0.953	55,868,352	0.9219	-4.32%
2020-01-03	0	1.390	1.380	1.390	1.320	1.400	66,234,000	90,708,944	1.3695	0.946	0.939	0.946	0.898	0.953	97,349,077	0.9318	5.30%
2020-01-02	0	1.320	1.310	1.320	1.280	1.330	25,872,007	33,952,005	1.3123	0.898	0.891	0.898	0.871	0.905	38,026,029	0.8929	3.13%
2019-12-31	0	1.280	1.270	1.280	1.260	1.290	6,898,007	8,795,317	1.2751	0.871	0.864	0.871	0.857	0.878	10,138,518	0.8675	0.00%
2019-12-30	0	1.280	1.280	1.290	1.240	1.290	24,836,580	31,597,932	1.2722	0.871	0.871	0.878	0.844	0.878	36,504,184	0.8656	3.23%
2019-12-27	0	1.240	1.230	1.240	1.220	1.250	10,968,042	13,561,794	1.2365	0.844	0.837	0.844	0.830	0.850	16,120,554	0.8413	0.81%
2019-12-24	0	1.230	1.220	1.230	1.210	1.230	2,193,950	2,670,871	1.2174	0.837	0.830	0.837	0.823	0.837	3,224,613	0.8283	0.00%
2019-12-23	0	1.230	1.220	1.230	1.210	1.240	5,658,000	6,928,640	1.2246	0.837	0.830	0.837	0.823	0.844	8,315,987	0.8332	0.82%
2019-12-20	0	1.220	1.220	1.230	1.210	1.230	7,440,000	9,101,850	1.2234	0.830	0.830	0.837	0.823	0.837	10,935,126	0.8323	0.00%
2019-12-19	0	1.220	1.210	1.220	1.210	1.240	6,096,000	7,412,040	1.2159	0.830	0.823	0.830	0.823	0.844	8,959,748	0.8273	-0.81%
2019-12-18	0	1.230	1.220	1.230	1.220	1.250	12,244,000	15,047,310	1.2290	0.837	0.830	0.837	0.830	0.850	17,995,925	0.8362	-0.81%
2019-12-17	0	1.240	1.240	1.250	1.230	1.250	12,985,000	16,070,270	1.2376	0.844	0.844	0.850	0.837	0.850	19,085,028	0.8420	0.00%
2019-12-16	0	1.240	1.240	1.250	1.240	1.250	4,888,000	6,082,390	1.2444	0.844	0.844	0.850	0.844	0.850	7,184,260	0.8466	0.81%
2019-12-13	0	1.230	1.230	1.240	1.230	1.250	11,010,000	13,627,064	1.2377	0.837	0.837	0.844	0.837	0.850	16,182,223	0.8421	0.82%
2019-12-12	0	1.220	1.220	1.230	1.220	1.260	12,954,000	15,959,720	1.2320	0.830	0.830	0.837	0.830	0.857	19,039,465	0.8382	-3.17%
2019-12-11	0	1.260	1.250	1.260	1.240	1.260	4,964,000	6,216,560	1.2523	0.857	0.850	0.857	0.844	0.857	7,295,963	0.8521	1.61%
2019-12-10	0	1.240	1.240	1.250	1.220	1.250	6,770,000	8,395,518	1.2401	0.844	0.844	0.850	0.830	0.850	9,950,377	0.8437	0.81%
2019-12-09	0	1.230	1.220	1.230	1.210	1.240	10,138,104	12,481,482	1.2311	0.837	0.830	0.837	0.823	0.844	14,900,732	0.8376	0.82%
2019-12-06	0	1.220	1.220	1.230	1.210	1.240	8,932,862	10,943,307	1.2251	0.830	0.830	0.837	0.823	0.844	13,129,297	0.8335	1.67%
2019-12-05	0	1.200	1.200	1.210	1.200	1.230	9,531,143	11,546,536	1.2115	0.816	0.816	0.823	0.816	0.837	14,008,636	0.8242	-1.64%
2019-12-04	0	1.220	1.210	1.220	1.200	1.240	13,680,000	16,617,610	1.2147	0.830	0.823	0.830	0.816	0.844	20,106,522	0.8265	-1.61%
2019-12-03	0	1.240	1.230	1.240	1.230	1.250	4,540,000	5,636,730	1.2416	0.844	0.837	0.844	0.837	0.850	6,672,778	0.8447	-0.80%
2019-12-02	0	1.250	1.250	1.260	1.230	1.270	9,104,400	11,441,844	1.2567	0.850	0.850	0.857	0.837	0.864	13,381,419	0.8551	0.81%
2019-11-29	0	1.240	1.230	1.240	1.220	1.270	11,430,000	14,148,294	1.2378	0.844	0.837	0.844	0.830	0.864	16,799,528	0.8422	-2.36%
2019-11-28	0	1.270	1.260	1.270	1.250	1.290	6,798,000	8,600,720	1.2652	0.864	0.857	0.864	0.850	0.878	9,991,530	0.8608	0.00%
2019-11-27	0	1.270	1.270	1.280	1.250	1.290	12,150,000	15,462,736	1.2727	0.864	0.864	0.871	0.850	0.878	17,857,766	0.8659	0.79%
2019-11-26	0	1.260	1.260	1.270	1.250	1.300	10,800,000	13,671,052	1.2658	0.857	0.857	0.864	0.850	0.884	15,873,570	0.8612	-2.33%
2019-11-25	0	1.290	1.280	1.290	1.250	1.310	22,050,000	28,330,530	1.2848	0.878	0.871	0.878	0.850	0.891	32,408,539	0.8742	3.20%
2019-11-22	0	1.250	1.240	1.250	1.230	1.270	7,630,000	9,554,166	1.2522	0.850	0.844	0.850	0.837	0.864	11,214,383	0.8520	0.81%
2019-11-21	0	1.240	1.240	1.250	1.220	1.250	7,656,000	9,453,134	1.2347	0.844	0.844	0.850	0.830	0.850	11,252,597	0.8401	0.81%
2019-11-20	0	1.230	1.220	1.230	1.220	1.250	7,206,000	8,895,574	1.2345	0.837	0.830	0.837	0.830	0.850	10,591,199	0.8399	-0.81%
2019-11-19	0	1.240	1.240	1.250	1.230	1.250	5,466,000	6,795,930	1.2433	0.844	0.844	0.850	0.837	0.850	8,033,790	0.8459	0.81%
2019-11-18	0	1.230	1.230	1.240	1.220	1.240	6,066,000	7,432,012	1.2252	0.837	0.837	0.844	0.830	0.844	8,915,655	0.8336	0.00%
2019-11-15	0	1.230	1.230	1.240	1.220	1.240	7,802,000	9,593,150	1.2296	0.837	0.837	0.844	0.830	0.844	11,467,185	0.8366	0.00%
2019-11-14	0	1.230	1.220	1.230	1.220	1.250	13,344,000	16,560,170	1.2410	0.837	0.830	0.837	0.830	0.850	19,612,678	0.8444	-1.60%
2019-11-13	0	1.250	1.240	1.250	1.240	1.270	8,050,000	10,085,168	1.2528	0.850	0.844	0.850	0.844	0.864	11,831,689	0.8524	-1.57%
2019-11-12	0	1.270	1.260	1.270	1.260	1.280	3,998,000	5,078,760	1.2703	0.864	0.857	0.864	0.857	0.871	5,876,160	0.8643	0.79%
2019-11-11	0	1.260	1.250	1.260	1.250	1.290	7,402,000	9,368,956	1.2657	0.857	0.850	0.857	0.850	0.878	10,879,275	0.8612	-2.33%
2019-11-08	0	1.290	1.290	1.300	1.290	1.310	4,606,000	5,976,282	1.2975	0.878	0.878	0.884	0.878	0.891	6,769,784	0.8828	-0.77%
2019-11-07	0	1.300	1.300	1.310	1.290	1.310	7,794,000	10,136,678	1.3006	0.884	0.884	0.891	0.878	0.891	11,455,426	0.8849	0.00%
2019-11-06	0	1.300	1.290	1.300	1.290	1.320	4,558,000	5,930,476	1.3011	0.884	0.878	0.884	0.878	0.898	6,699,234	0.8852	-1.52%
2019-11-05	0	1.320	1.310	1.320	1.290	1.320	14,554,000	19,023,330	1.3071	0.898	0.891	0.898	0.878	0.898	21,391,105	0.8893	2.33%
2019-11-04	0	1.290	1.280	1.290	1.260	1.290	13,468,000	17,211,520	1.2780	0.878	0.871	0.878	0.857	0.878	19,794,930	0.8695	0.78%
2019-11-01	0	1.280	1.270	1.280	1.260	1.280	5,386,000	6,835,980	1.2692	0.871	0.864	0.871	0.857	0.871	7,916,208	0.8635	1.59%
2019-10-31	0	1.260	1.260	1.270	1.250	1.280	16,496,000	20,835,416	1.2631	0.857	0.857	0.864	0.850	0.871	24,245,408	0.8594	0.00%
2019-10-30	0	1.260	1.260	1.270	1.260	1.310	16,306,000	20,704,482	1.2697	0.857	0.857	0.864	0.857	0.891	23,966,151	0.8639	-3.08%
2019-10-29	0	1.300	1.290	1.300	1.290	1.310	7,350,000	9,558,260	1.3004	0.884	0.878	0.884	0.878	0.891	10,802,846	0.8848	-0.76%
2019-10-28	0	1.310	1.300	1.310	1.300	1.320	3,634,000	4,763,120	1.3107	0.891	0.884	0.891	0.884	0.898	5,341,162	0.8918	0.00%
2019-10-25	0	1.310	1.310	1.320	1.310	1.340	9,924,000	13,060,530	1.3161	0.891	0.891	0.898	0.891	0.912	14,586,047	0.8954	-2.24%
2019-10-24	0	1.340	1.340	1.350	1.280	1.350	25,478,000	33,677,080	1.3218	0.912	0.912	0.919	0.871	0.919	37,446,927	0.8993	5.51%
2019-10-23	0	1.270	1.270	1.280	1.270	1.310	15,011,000	19,349,180	1.2890	0.864	0.864	0.871	0.864	0.891	22,062,792	0.8770	-2.31%
2019-10-22	0	1.300	1.290	1.300	1.290	1.310	8,170,000	10,593,206	1.2966	0.884	0.878	0.884	0.878	0.891	12,008,062	0.8822	0.78%
2019-10-21	0	1.290	1.290	1.300	1.280	1.310	10,464,000	13,506,071	1.2907	0.878	0.878	0.884	0.871	0.891	15,379,726	0.8782	-1.53%
2019-10-18	0	1.310	1.300	1.310	1.260	1.330	25,987,000	33,719,400	1.2975	0.891	0.884	0.891	0.857	0.905	38,195,043	0.8828	-0.76%
2019-10-17	0	1.320	1.310	1.320	1.300	1.340	13,530,000	17,840,466	1.3186	0.898	0.891	0.898	0.884	0.912	19,886,056	0.8971	0.00%
2019-10-16	0	1.320	1.320	1.330	1.310	1.350	16,659,936	22,165,751	1.3305	0.898	0.898	0.905	0.891	0.919	24,486,357	0.9052	0.76%
2019-10-15	0	1.310	1.310	1.320	1.290	1.360	29,392,000	39,068,010	1.3292	0.891	0.891	0.898	0.878	0.925	43,199,627	0.9044	1.55%
2019-10-14	0	1.290	1.280	1.290	1.280	1.320	14,758,000	19,111,330	1.2950	0.878	0.871	0.878	0.871	0.898	21,690,939	0.8811	-1.53%
2019-10-11	0	1.310	1.300	1.310	1.270	1.320	15,334,000	19,965,620	1.3020	0.891	0.884	0.891	0.864	0.898	22,537,530	0.8859	3.97%
2019-10-10	0	1.260	1.260	1.280	1.260	1.280	8,828,000	11,188,166	1.2674	0.857	0.857	0.871	0.857	0.871	12,975,174	0.8623	0.00%
2019-10-09	0	1.260	1.260	1.270	1.260	1.280	6,870,000	8,702,686	1.2668	0.857	0.857	0.864	0.857	0.871	10,097,354	0.8619	0.00%
2019-10-08	0	1.260	1.250	1.260	1.240	1.270	10,625,009	13,339,271	1.2555	0.857	0.850	0.857	0.844	0.864	15,616,373	0.8542	0.80%
2019-10-04	0	1.250	1.240	1.250	1.230	1.260	7,288,000	9,055,820	1.2426	0.850	0.844	0.850	0.837	0.857	10,711,720	0.8454	-0.79%
2019-10-03	0	1.260	1.250	1.260	1.240	1.270	7,470,000	9,385,027	1.2564	0.857	0.850	0.857	0.844	0.864	10,979,219	0.8548	0.00%
2019-10-02	0	1.260	1.260	1.270	1.260	1.300	1,870,000	2,367,890	1.2663	0.857	0.857	0.864	0.857	0.884	2,748,479	0.8615	-1.56%
2019-09-30	0	1.280	1.280	1.290	1.250	1.300	5,013,488	6,421,857	1.2809	0.871	0.871	0.878	0.850	0.884	7,368,699	0.8715	0.00%
2019-09-27	0	1.280	1.270	1.280	1.240	1.280	11,180,000	14,137,044	1.2645	0.871	0.864	0.871	0.844	0.871	16,432,084	0.8603	2.40%
2019-09-26	0	1.250	1.250	1.260	1.230	1.280	19,764,000	24,838,688	1.2568	0.850	0.850	0.857	0.837	0.871	29,048,633	0.8551	0.00%
2019-09-25	0	1.250	1.250	1.260	1.240	1.270	11,394,000	14,313,196	1.2562	0.850	0.850	0.857	0.844	0.864	16,746,616	0.8547	-0.79%
2019-09-24	0	1.260	1.250	1.260	1.240	1.280	28,340,000	35,576,464	1.2553	0.857	0.850	0.857	0.844	0.871	41,653,423	0.8541	0.00%
2019-09-23	0	1.260	1.250	1.260	1.240	1.280	14,932,000	18,752,626	1.2559	0.857	0.850	0.857	0.844	0.871	21,946,680	0.8545	-2.33%
2019-09-20	0	1.290	1.290	1.300	1.270	1.300	8,402,000	10,851,266	1.2915	0.878	0.878	0.884	0.864	0.884	12,349,050	0.8787	1.57%
2019-09-19	0	1.270	1.260	1.270	1.250	1.300	15,896,000	20,166,088	1.2686	0.864	0.857	0.864	0.850	0.884	23,363,543	0.8631	-1.55%
2019-09-18	0	1.290	1.280	1.290	1.270	1.320	17,806,000	22,896,192	1.2859	0.878	0.871	0.878	0.864	0.898	26,170,814	0.8749	-1.53%
2019-09-17	0	1.310	1.310	1.320	1.290	1.330	10,380,000	13,543,470	1.3048	0.891	0.891	0.898	0.878	0.905	15,256,264	0.8877	-0.76%
2019-09-16	0	1.320	1.310	1.320	1.310	1.360	12,438,000	16,522,300	1.3284	0.898	0.891	0.898	0.891	0.925	18,281,061	0.9038	-2.94%
2019-09-13	0	1.360	1.350	1.360	1.340	1.370	2,656,000	3,590,330	1.3518	0.925	0.919	0.925	0.912	0.932	3,903,722	0.9197	0.00%
2019-09-12	0	1.360	1.350	1.360	1.340	1.370	4,230,000	5,716,520	1.3514	0.925	0.919	0.925	0.912	0.932	6,217,148	0.9195	2.26%
2019-09-11	0	1.330	1.330	1.340	1.320	1.370	8,752,000	11,737,068	1.3411	0.905	0.905	0.912	0.898	0.932	12,863,471	0.9124	-1.48%
2019-09-10	0	1.350	1.340	1.350	1.340	1.370	13,082,000	17,688,926	1.3522	0.919	0.912	0.919	0.912	0.932	19,227,597	0.9200	0.75%
2019-09-09	0	1.340	1.330	1.340	1.310	1.390	17,248,000	23,068,000	1.3374	0.912	0.905	0.912	0.891	0.946	25,350,679	0.9100	-2.90%
2019-09-06	0	1.380	1.370	1.380	1.360	1.390	10,702,000	14,716,230	1.3751	0.939	0.932	0.939	0.925	0.946	15,729,532	0.9356	0.00%
2019-09-05	0	1.380	1.370	1.380	1.360	1.390	24,479,009	33,600,392	1.3726	0.939	0.932	0.939	0.925	0.946	35,978,635	0.9339	2.22%
2019-09-04	0	1.350	1.350	1.360	1.330	1.360	11,396,000	15,334,880	1.3456	0.919	0.919	0.925	0.905	0.925	16,749,556	0.9155	0.75%
2019-09-03	0	1.340	1.330	1.340	1.320	1.390	14,122,000	19,034,275	1.3478	0.912	0.905	0.912	0.898	0.946	20,756,163	0.9170	-1.47%
2019-09-02	0	1.360	1.350	1.360	1.320	1.360	8,946,000	12,036,880	1.3455	0.925	0.919	0.925	0.898	0.925	13,148,607	0.9154	2.26%
2019-08-30	0	1.330	1.330	1.340	1.290	1.330	16,538,000	21,828,680	1.3199	0.905	0.905	0.912	0.878	0.905	24,307,139	0.8980	3.10%
2019-08-29	0	1.290	1.280	1.290	1.270	1.380	28,698,166	37,447,674	1.3049	0.878	0.871	0.878	0.864	0.939	42,179,847	0.8878	-5.84%
2019-08-28	0	1.370	1.370	1.380	1.360	1.390	11,098,414	15,254,120	1.3744	0.932	0.932	0.939	0.925	0.946	16,312,171	0.9351	0.00%
2019-08-27	0	1.370	1.370	1.380	1.330	1.400	33,151,180	45,732,896	1.3795	0.932	0.932	0.939	0.905	0.953	48,724,775	0.9386	3.80%
2019-08-26	0	1.360	1.350	1.360	1.330	1.370	18,634,428	25,235,198	1.3542	0.898	0.891	0.898	0.878	0.905	28,222,645	0.8941	-1.45%
2019-08-23	0	1.380	1.370	1.380	1.370	1.400	14,494,000	20,025,704	1.3817	0.911	0.905	0.911	0.905	0.924	21,951,788	0.9123	0.00%
2019-08-22	0	1.380	1.370	1.380	1.360	1.420	12,267,000	16,908,580	1.3784	0.911	0.905	0.911	0.898	0.938	18,578,900	0.9101	-2.13%
2019-08-21	0	1.410	1.400	1.410	1.380	1.420	11,616,000	16,328,468	1.4057	0.931	0.924	0.931	0.911	0.938	17,592,933	0.9281	0.00%
2019-08-20	0	1.410	1.400	1.410	1.390	1.430	25,102,119	35,266,106	1.4049	0.931	0.924	0.931	0.918	0.944	38,018,241	0.9276	0.71%
2019-08-19	0	1.400	1.390	1.400	1.340	1.400	48,362,000	66,577,250	1.3766	0.924	0.918	0.924	0.885	0.924	73,246,334	0.9089	7.69%
2019-08-16	0	1.300	1.290	1.300	1.290	1.330	8,117,215	10,606,461	1.3067	0.858	0.852	0.858	0.852	0.878	12,293,872	0.8627	-1.52%
2019-08-15	0	1.320	1.310	1.320	1.240	1.320	27,226,000	35,073,830	1.2882	0.872	0.865	0.872	0.819	0.872	41,234,951	0.8506	5.60%
2019-08-14	0	1.250	1.250	1.260	1.230	1.270	36,348,414	45,691,015	1.2570	0.825	0.825	0.832	0.812	0.839	55,051,240	0.8300	4.17%
2019-08-13	0	1.200	1.190	1.200	1.190	1.350	62,811,752	78,070,747	1.2429	0.792	0.786	0.792	0.786	0.891	95,131,106	0.8207	-11.11%
2019-08-12	0	1.350	1.350	1.360	1.300	1.360	24,353,189	32,600,941	1.3387	0.891	0.891	0.898	0.858	0.898	36,883,955	0.8839	4.65%
2019-08-09	0	1.290	1.290	1.300	1.290	1.370	12,858,000	16,921,160	1.3160	0.852	0.852	0.858	0.852	0.905	19,473,995	0.8689	-3.73%
2019-08-08	0	1.340	1.340	1.350	1.300	1.370	21,704,000	29,180,850	1.3445	0.885	0.885	0.891	0.858	0.905	32,871,644	0.8877	0.75%
2019-08-07	0	1.330	1.320	1.330	1.300	1.350	11,754,000	15,594,980	1.3268	0.878	0.872	0.878	0.858	0.891	17,801,940	0.8760	1.53%
2019-08-06	0	1.310	1.300	1.310	1.200	1.310	23,142,000	29,206,600	1.2621	0.865	0.858	0.865	0.792	0.865	35,049,557	0.8333	4.80%
2019-08-05	0	1.250	1.250	1.260	1.210	1.290	30,154,000	37,411,400	1.2407	0.825	0.825	0.832	0.799	0.852	45,669,533	0.8192	-1.57%
2019-08-02	0	1.270	1.270	1.280	1.240	1.300	25,380,132	32,271,706	1.2715	0.839	0.839	0.845	0.819	0.858	38,439,304	0.8395	-3.79%
2019-08-01	0	1.320	1.320	1.330	1.300	1.350	16,304,000	21,591,852	1.3243	0.872	0.872	0.878	0.858	0.891	24,693,111	0.8744	-0.75%
2019-07-31	0	1.330	1.330	1.340	1.330	1.370	16,507,234	22,228,931	1.3466	0.878	0.878	0.885	0.878	0.905	25,000,918	0.8891	-3.62%
2019-07-30	0	1.380	1.380	1.390	1.340	1.410	27,364,000	38,196,450	1.3959	0.911	0.911	0.918	0.885	0.931	41,443,958	0.9216	2.99%
2019-07-29	0	1.340	1.340	1.350	1.330	1.350	5,616,000	7,525,120	1.3399	0.885	0.885	0.891	0.878	0.891	8,505,674	0.8847	-0.74%
2019-07-26	0	1.350	1.340	1.350	1.320	1.360	22,904,000	30,900,080	1.3491	0.891	0.885	0.891	0.872	0.898	34,689,095	0.8908	1.50%
2019-07-25	0	1.330	1.330	1.340	1.310	1.340	11,308,000	15,022,980	1.3285	0.878	0.878	0.885	0.865	0.885	17,126,453	0.8772	1.53%
2019-07-24	0	1.310	1.310	1.320	1.290	1.360	29,160,000	38,365,280	1.3157	0.865	0.865	0.872	0.852	0.898	44,164,077	0.8687	-2.96%
2019-07-23	0	1.350	1.340	1.350	1.340	1.370	14,672,000	19,838,440	1.3521	0.891	0.885	0.891	0.885	0.905	22,221,377	0.8928	0.75%
2019-07-22	0	1.340	1.330	1.340	1.320	1.400	48,468,000	65,504,134	1.3515	0.885	0.878	0.885	0.872	0.924	73,406,875	0.8923	-2.90%
2019-07-19	0	1.380	1.370	1.380	1.360	1.410	15,058,000	20,737,632	1.3772	0.911	0.905	0.911	0.898	0.931	22,805,990	0.9093	-0.72%
2019-07-18	0	1.390	1.390	1.400	1.380	1.440	33,426,000	47,119,130	1.4097	0.918	0.918	0.924	0.911	0.951	50,625,118	0.9307	-0.71%
2019-07-17	0	1.400	1.390	1.400	1.350	1.420	32,108,000	44,843,560	1.3966	0.924	0.918	0.924	0.891	0.938	48,628,950	0.9222	2.94%
2019-07-16	0	1.360	1.360	1.370	1.330	1.380	41,180,783	55,830,794	1.3557	0.898	0.898	0.905	0.878	0.911	62,370,071	0.8952	-0.73%
2019-07-15	0	1.370	1.370	1.380	1.370	1.440	33,482,000	46,653,100	1.3934	0.905	0.905	0.911	0.905	0.951	50,709,932	0.9200	-2.84%
2019-07-12	0	1.410	1.410	1.420	1.380	1.420	23,970,000	33,690,760	1.4055	0.931	0.931	0.938	0.911	0.938	36,303,598	0.9280	0.00%
2019-07-11	0	1.410	1.400	1.410	1.380	1.420	31,386,000	44,050,874	1.4035	0.931	0.924	0.931	0.911	0.938	47,535,450	0.9267	1.44%
2019-07-10	0	1.390	1.380	1.390	1.380	1.420	28,429,000	39,723,206	1.3973	0.918	0.911	0.918	0.911	0.938	43,056,946	0.9226	0.72%
2019-07-09	0	1.380	1.370	1.380	1.330	1.410	52,696,000	72,096,430	1.3682	0.911	0.905	0.911	0.878	0.931	79,810,364	0.9033	-1.43%
2019-07-08	0	1.400	1.400	1.410	1.340	1.440	48,684,000	67,830,110	1.3933	0.924	0.924	0.931	0.885	0.951	73,734,017	0.9199	0.72%
2019-07-05	0	1.390	1.380	1.390	1.370	1.400	27,581,484	38,231,748	1.3861	0.918	0.911	0.918	0.905	0.924	41,773,347	0.9152	0.00%
2019-07-04	0	1.390	1.390	1.400	1.310	1.420	86,443,500	119,250,920	1.3795	0.918	0.918	0.924	0.865	0.938	130,922,407	0.9109	7.75%
2019-07-03	0	1.290	1.280	1.290	1.260	1.320	42,983,000	55,300,750	1.2866	0.852	0.845	0.852	0.832	0.872	65,099,606	0.8495	1.57%
2019-07-02	0	1.270	1.260	1.270	1.200	1.280	74,129,217	92,572,537	1.2488	0.839	0.832	0.839	0.792	0.845	112,271,895	0.8245	5.83%
2019-06-28	0	1.200	1.190	1.200	1.150	1.220	82,950,000	98,548,520	1.1880	0.792	0.786	0.792	0.759	0.806	125,631,351	0.7844	4.35%
2019-06-27	0	1.150	1.140	1.150	1.110	1.160	56,242,000	64,462,596	1.1462	0.759	0.753	0.759	0.733	0.766	85,180,934	0.7568	4.55%
2019-06-26	0	1.100	1.100	1.110	1.090	1.120	13,674,000	15,113,250	1.1053	0.726	0.726	0.733	0.720	0.739	20,709,862	0.7298	0.92%
2019-06-25	0	1.090	1.080	1.090	1.080	1.100	9,972,000	10,893,830	1.0924	0.720	0.713	0.720	0.713	0.726	15,103,024	0.7213	0.93%
2019-06-24	0	1.080	1.070	1.080	1.060	1.090	7,362,000	7,913,020	1.0748	0.713	0.706	0.713	0.700	0.720	11,150,066	0.7097	0.93%
2019-06-21	0	1.070	1.070	1.080	1.070	1.110	10,284,000	11,140,240	1.0833	0.706	0.706	0.713	0.706	0.733	15,575,561	0.7152	-2.73%
2019-06-20	0	1.100	1.100	1.110	1.100	1.110	5,510,000	6,087,940	1.1049	0.726	0.726	0.733	0.726	0.733	8,345,133	0.7295	0.92%
2019-06-19	0	1.090	1.090	1.100	1.080	1.100	9,714,000	10,588,060	1.0900	0.720	0.720	0.726	0.713	0.726	14,712,272	0.7197	1.87%
2019-06-18	0	1.070	1.070	1.080	1.060	1.080	4,772,000	5,095,120	1.0677	0.706	0.706	0.713	0.700	0.713	7,227,400	0.7050	0.00%
2019-06-17	0	1.070	1.070	1.080	1.070	1.100	9,997,234	10,763,912	1.0767	0.706	0.706	0.713	0.706	0.726	15,141,242	0.7109	-1.83%
2019-06-14	0	1.090	1.090	1.100	1.090	1.120	4,650,000	5,134,320	1.1042	0.720	0.720	0.726	0.720	0.739	7,042,625	0.7290	-1.80%
2019-06-13	0	1.110	1.110	1.120	1.090	1.120	4,848,250	5,354,327	1.1044	0.733	0.733	0.739	0.720	0.739	7,342,884	0.7292	-0.89%
2019-06-12	0	1.120	1.110	1.120	1.110	1.140	16,233,550	18,229,170	1.1229	0.739	0.733	0.739	0.733	0.753	24,586,411	0.7414	-1.75%
2019-06-11	0	1.140	1.130	1.140	1.060	1.150	48,517,520	54,386,882	1.1210	0.753	0.746	0.753	0.700	0.759	73,481,876	0.7401	7.55%
2019-06-10	0	1.060	1.050	1.060	1.050	1.060	2,345,234	2,480,488	1.0577	0.700	0.693	0.700	0.693	0.700	3,551,958	0.6983	1.92%
2019-06-06	0	1.040	1.040	1.050	1.040	1.060	2,176,000	2,284,600	1.0499	0.687	0.687	0.693	0.687	0.700	3,295,646	0.6932	-0.95%
2019-06-05	0	1.050	1.040	1.050	1.040	1.060	2,612,100	2,746,246	1.0514	0.693	0.687	0.693	0.687	0.700	3,956,138	0.6942	0.00%
2019-06-04	0	1.050	1.040	1.050	1.040	1.070	5,944,202	6,261,690	1.0534	0.693	0.687	0.693	0.687	0.706	9,002,750	0.6955	-1.87%
2019-06-03	0	1.070	1.060	1.070	1.050	1.090	12,570,000	13,416,230	1.0673	0.706	0.700	0.706	0.693	0.720	19,037,807	0.7047	0.00%
2019-05-31	0	1.070	1.060	1.070	1.030	1.080	12,604,000	13,407,300	1.0637	0.706	0.700	0.706	0.680	0.713	19,089,301	0.7023	3.88%
2019-05-30	0	1.030	1.030	1.040	1.030	1.050	4,107,234	4,270,335	1.0397	0.680	0.680	0.687	0.680	0.693	6,220,583	0.6865	-0.96%
2019-05-29	0	1.040	1.030	1.040	1.030	1.050	13,166,000	13,713,640	1.0416	0.687	0.680	0.687	0.680	0.693	19,940,475	0.6877	0.00%
2019-05-28	0	1.040	1.040	1.050	1.030	1.050	18,196,000	18,930,040	1.0403	0.687	0.687	0.693	0.680	0.693	27,558,626	0.6869	0.97%
2019-05-27	0	1.030	1.030	1.040	1.020	1.040	9,604,000	9,925,660	1.0335	0.680	0.680	0.687	0.673	0.687	14,545,672	0.6824	0.00%
2019-05-24	0	1.030	1.030	1.040	1.010	1.050	11,960,000	12,323,800	1.0304	0.680	0.680	0.687	0.667	0.693	18,113,936	0.6803	0.98%
2019-05-23	0	1.020	1.020	1.030	1.020	1.040	20,346,000	20,910,760	1.0278	0.673	0.673	0.680	0.673	0.687	30,814,894	0.6786	-1.92%
2019-05-22	0	1.040	1.030	1.040	1.020	1.040	6,794,000	6,998,200	1.0301	0.687	0.680	0.687	0.673	0.687	10,289,806	0.6801	1.56%
2019-05-21	0	1.040	1.040	1.050	1.040	1.070	8,644,000	9,109,180	1.0538	0.676	0.676	0.683	0.676	0.696	13,296,269	0.6851	-0.95%
2019-05-20	0	1.050	1.040	1.050	1.030	1.060	6,115,234	6,399,455	1.0465	0.683	0.676	0.683	0.670	0.689	9,406,501	0.6803	0.96%
2019-05-17	0	1.040	1.030	1.040	1.030	1.070	9,339,229	9,793,025	1.0486	0.676	0.670	0.676	0.670	0.696	14,365,675	0.6817	-2.80%
2019-05-16	0	1.070	1.070	1.080	1.060	1.090	6,856,500	7,340,420	1.0706	0.696	0.696	0.702	0.689	0.709	10,546,722	0.6960	-0.93%
2019-05-15	0	1.080	1.080	1.090	1.050	1.100	9,079,324	9,822,203	1.0818	0.702	0.702	0.709	0.683	0.715	13,965,887	0.7033	2.86%
2019-05-14	0	1.050	1.040	1.050	1.020	1.060	7,580,000	7,909,620	1.0435	0.683	0.676	0.683	0.663	0.689	11,659,615	0.6784	0.96%
2019-05-10	0	1.040	1.040	1.050	1.020	1.070	20,894,000	21,891,800	1.0478	0.676	0.676	0.683	0.663	0.696	32,139,315	0.6812	1.96%
2019-05-09	0	1.020	1.020	1.030	1.010	1.060	15,949,292	16,578,187	1.0394	0.663	0.663	0.670	0.657	0.689	24,533,326	0.6757	-2.86%
2019-05-08	0	1.050	1.050	1.060	1.040	1.060	18,280,993	19,239,823	1.0524	0.683	0.683	0.689	0.676	0.689	28,119,967	0.6842	-1.87%
2019-05-07	0	1.070	1.060	1.070	1.050	1.090	9,292,498	9,945,857	1.0703	0.696	0.689	0.696	0.683	0.709	14,293,793	0.6958	0.00%
2019-05-06	0	1.070	1.070	1.080	1.040	1.110	29,324,000	31,297,660	1.0673	0.696	0.696	0.702	0.676	0.722	45,106,407	0.6939	-5.31%
2019-05-03	0	1.130	1.130	1.140	1.110	1.150	12,226,000	13,864,120	1.1340	0.735	0.735	0.741	0.722	0.748	18,806,129	0.7372	0.00%
2019-05-02	0	1.130	1.120	1.130	1.080	1.130	10,398,000	11,567,110	1.1124	0.735	0.728	0.735	0.702	0.735	15,994,285	0.7232	2.73%
2019-04-30	0	1.100	1.090	1.100	1.080	1.100	7,386,517	8,039,602	1.0884	0.715	0.709	0.715	0.702	0.715	11,361,998	0.7076	0.00%
2019-04-29	0	1.100	1.090	1.100	1.090	1.120	6,956,000	7,689,672	1.1055	0.715	0.709	0.715	0.709	0.728	10,699,774	0.7187	-0.90%
2019-04-26	0	1.110	1.110	1.120	1.090	1.120	11,206,000	12,412,720	1.1077	0.722	0.722	0.728	0.709	0.728	17,237,157	0.7201	0.00%
2019-04-25	0	1.110	1.110	1.120	1.110	1.130	14,260,200	15,974,090	1.1202	0.722	0.722	0.728	0.722	0.735	21,935,152	0.7282	-0.89%
2019-04-24	0	1.120	1.110	1.120	1.100	1.120	30,738,200	34,195,727	1.1125	0.728	0.722	0.728	0.715	0.728	47,281,740	0.7232	1.82%
2019-04-23	0	1.100	1.100	1.110	1.100	1.150	35,563,482	39,795,652	1.1190	0.715	0.715	0.722	0.715	0.748	54,704,027	0.7275	-2.65%
2019-04-18	0	1.130	1.130	1.140	1.120	1.150	14,752,000	16,700,320	1.1321	0.735	0.735	0.741	0.728	0.748	22,691,642	0.7360	-0.88%
2019-04-17	0	1.140	1.140	1.150	1.140	1.170	17,720,000	20,430,860	1.1530	0.741	0.741	0.748	0.741	0.761	27,257,043	0.7496	-1.72%
2019-04-16	0	1.160	1.150	1.160	1.150	1.170	18,358,000	21,284,950	1.1594	0.754	0.748	0.754	0.748	0.761	28,238,420	0.7538	0.00%
2019-04-15	0	1.160	1.150	1.160	1.140	1.180	35,508,000	41,275,220	1.1624	0.754	0.748	0.754	0.741	0.767	54,618,684	0.7557	1.75%
2019-04-12	0	1.140	1.130	1.140	1.120	1.140	12,732,000	14,411,170	1.1319	0.741	0.735	0.741	0.728	0.741	19,584,462	0.7358	0.88%
2019-04-11	0	1.130	1.130	1.140	1.130	1.160	22,612,498	25,769,777	1.1396	0.735	0.735	0.741	0.735	0.754	34,782,722	0.7409	-0.88%
2019-04-10	0	1.140	1.130	1.140	1.110	1.140	33,293,439	37,540,656	1.1276	0.741	0.735	0.741	0.722	0.741	51,212,229	0.7330	0.88%
2019-04-09	0	1.130	1.130	1.140	1.120	1.150	29,534,000	33,369,770	1.1299	0.735	0.735	0.741	0.728	0.748	45,429,431	0.7345	0.89%
2019-04-08	0	1.120	1.120	1.130	1.100	1.130	34,612,000	38,722,370	1.1188	0.728	0.728	0.735	0.715	0.735	53,240,450	0.7273	1.82%
2019-04-04	0	1.100	1.090	1.100	1.090	1.120	30,004,000	33,108,800	1.1035	0.715	0.709	0.715	0.709	0.728	46,152,388	0.7174	0.92%
2019-04-03	0	1.090	1.080	1.090	1.070	1.100	35,812,498	38,889,607	1.0859	0.709	0.702	0.709	0.696	0.715	55,087,065	0.7060	0.93%
2019-04-02	0	1.080	1.070	1.080	1.060	1.090	30,158,000	32,438,446	1.0756	0.702	0.696	0.702	0.689	0.709	46,389,272	0.6993	0.93%
2019-04-01	0	1.070	1.060	1.070	1.050	1.080	21,310,000	22,736,540	1.0669	0.696	0.689	0.696	0.683	0.702	32,779,209	0.6936	2.88%
2019-03-29	0	1.040	1.040	1.050	1.030	1.060	19,768,000	20,638,300	1.0440	0.676	0.676	0.683	0.670	0.689	30,407,293	0.6787	0.00%
2019-03-28	0	1.040	1.040	1.050	1.020	1.050	27,576,000	28,617,710	1.0378	0.676	0.676	0.683	0.663	0.683	42,417,620	0.6747	0.97%
2019-03-27	0	1.030	1.020	1.030	0.990	1.040	29,596,000	30,164,040	1.0192	0.670	0.663	0.670	0.644	0.676	45,524,799	0.6626	4.04%
2019-03-26	0	0.990	0.990	1.000	0.980	1.020	22,286,000	22,239,120	0.9979	0.644	0.644	0.650	0.637	0.663	34,280,500	0.6487	-1.00%
2019-03-25	0	1.000	1.000	1.010	0.980	1.010	26,038,498	25,834,639	0.9922	0.650	0.650	0.657	0.637	0.657	40,052,622	0.6450	0.00%
2019-03-22	0	1.000	1.000	1.010	0.970	1.040	112,722,000	112,637,080	0.9992	0.650	0.650	0.657	0.631	0.676	173,389,865	0.6496	-2.91%
2019-03-21	0	1.030	1.030	1.040	1.030	1.070	34,810,000	36,445,400	1.0470	0.670	0.670	0.676	0.670	0.696	53,545,015	0.6806	-2.83%
2019-03-20	0	1.060	1.060	1.070	1.030	1.070	59,621,750	62,739,290	1.0523	0.689	0.689	0.696	0.670	0.696	91,710,644	0.6841	0.95%
2019-03-19	0	1.050	1.050	1.060	1.030	1.180	186,164,498	202,129,192	1.0858	0.683	0.683	0.689	0.670	0.767	286,359,691	0.7059	-13.22%
2019-03-18	0	1.210	1.210	1.220	1.200	1.260	16,123,650	19,575,285	1.2141	0.787	0.787	0.793	0.780	0.819	24,801,525	0.7893	-2.42%
2019-03-15	0	1.240	1.240	1.250	1.230	1.260	5,150,160	6,426,872	1.2479	0.806	0.806	0.813	0.800	0.819	7,922,017	0.8113	0.00%
2019-03-14	0	1.240	1.240	1.250	1.240	1.260	3,691,920	4,596,896	1.2451	0.806	0.806	0.813	0.806	0.819	5,678,940	0.8095	-0.80%
2019-03-13	0	1.250	1.240	1.250	1.240	1.290	9,603,920	12,063,458	1.2561	0.813	0.806	0.813	0.806	0.839	14,772,825	0.8166	-1.57%
2019-03-12	0	1.270	1.270	1.280	1.230	1.290	14,604,000	18,529,740	1.2688	0.826	0.826	0.832	0.800	0.839	22,463,987	0.8249	3.25%
2019-03-11	0	1.230	1.230	1.240	1.210	1.240	5,711,120	7,006,393	1.2268	0.800	0.800	0.806	0.787	0.806	8,784,890	0.7976	1.65%
2019-03-08	0	1.210	1.210	1.220	1.200	1.250	11,786,000	14,376,466	1.2198	0.787	0.787	0.793	0.780	0.813	18,129,318	0.7930	-3.20%
2019-03-07	0	1.250	1.250	1.260	1.250	1.290	7,644,000	9,720,730	1.2717	0.813	0.813	0.819	0.813	0.839	11,758,061	0.8267	-2.34%
2019-03-06	0	1.280	1.280	1.290	1.260	1.320	19,646,000	25,282,492	1.2869	0.832	0.832	0.839	0.819	0.858	30,219,631	0.8366	0.00%
2019-03-05	0	1.280	1.280	1.290	1.220	1.280	19,032,000	23,883,200	1.2549	0.832	0.832	0.839	0.793	0.832	29,275,172	0.8158	2.40%
2019-03-04	0	1.250	1.250	1.260	1.240	1.280	9,646,493	12,183,861	1.2630	0.813	0.813	0.819	0.806	0.832	14,838,311	0.8211	0.81%
2019-03-01	0	1.240	1.230	1.240	1.190	1.240	13,660,000	16,726,254	1.2245	0.806	0.800	0.806	0.774	0.806	21,011,919	0.7960	5.08%
2019-02-28	0	1.180	1.180	1.190	1.180	1.200	8,180,000	9,713,164	1.1874	0.767	0.767	0.774	0.767	0.780	12,582,540	0.7720	-1.67%
2019-02-27	0	1.200	1.190	1.200	1.180	1.210	5,206,000	6,229,996	1.1967	0.780	0.774	0.780	0.767	0.787	8,007,910	0.7780	0.84%
2019-02-26	0	1.190	1.190	1.200	1.180	1.210	6,768,000	8,055,320	1.1902	0.774	0.774	0.780	0.767	0.787	10,410,591	0.7738	0.00%
2019-02-25	0	1.190	1.190	1.200	1.180	1.220	12,374,000	14,855,700	1.2006	0.774	0.774	0.780	0.767	0.793	19,033,784	0.7805	0.85%
2019-02-22	0	1.180	1.180	1.190	1.160	1.190	6,740,000	7,926,334	1.1760	0.767	0.767	0.774	0.754	0.774	10,367,521	0.7645	0.85%
2019-02-21	0	1.170	1.170	1.180	1.140	1.180	8,886,000	10,377,742	1.1679	0.761	0.761	0.767	0.741	0.767	13,668,515	0.7592	1.74%
2019-02-20	0	1.150	1.150	1.160	1.140	1.160	8,706,526	10,011,007	1.1498	0.748	0.748	0.754	0.741	0.754	13,392,447	0.7475	1.77%
2019-02-19	0	1.130	1.130	1.140	1.130	1.180	10,002,000	11,556,852	1.1555	0.735	0.735	0.741	0.735	0.767	15,385,155	0.7512	-0.88%
2019-02-18	0	1.140	1.130	1.140	1.120	1.150	14,878,000	16,930,460	1.1380	0.741	0.735	0.741	0.728	0.748	22,885,456	0.7398	1.79%
2019-02-15	0	1.120	1.110	1.120	1.110	1.140	7,512,000	8,438,432	1.1233	0.728	0.722	0.728	0.722	0.741	11,555,017	0.7303	-1.75%
2019-02-14	0	1.140	1.140	1.150	1.130	1.170	8,470,000	9,711,114	1.1465	0.741	0.741	0.748	0.735	0.761	13,028,620	0.7454	-1.72%
2019-02-13	0	1.160	1.160	1.170	1.120	1.170	13,400,000	15,440,982	1.1523	0.754	0.754	0.761	0.728	0.761	20,611,985	0.7491	3.57%
2019-02-12	0	1.120	1.120	1.130	1.120	1.140	5,934,000	6,678,584	1.1255	0.728	0.728	0.735	0.728	0.741	9,127,725	0.7317	0.00%
2019-02-11	0	1.120	1.120	1.130	1.120	1.140	7,180,000	8,088,140	1.1265	0.728	0.728	0.735	0.728	0.741	11,044,332	0.7323	-0.88%
2019-02-08	0	1.130	1.120	1.130	1.080	1.130	4,761,900	5,255,924	1.1037	0.735	0.728	0.735	0.702	0.735	7,324,792	0.7176	1.80%
2019-02-04	0	1.110	1.100	1.110	1.100	1.120	4,660,090	5,138,782	1.1027	0.722	0.715	0.722	0.715	0.728	7,168,187	0.7169	0.00%
2019-02-01	0	1.110	1.110	1.120	1.100	1.130	9,642,097	10,714,900	1.1113	0.722	0.722	0.728	0.715	0.735	14,831,549	0.7224	-0.89%
2019-01-31	0	1.120	1.110	1.120	1.080	1.120	16,476,000	18,260,904	1.1083	0.728	0.722	0.728	0.702	0.728	25,343,512	0.7205	3.70%
2019-01-30	0	1.080	1.070	1.080	1.060	1.090	9,026,000	9,662,536	1.0705	0.702	0.696	0.702	0.689	0.709	13,883,864	0.6960	0.00%
2019-01-29	0	1.080	1.070	1.080	1.050	1.090	11,790,000	12,591,690	1.0680	0.702	0.696	0.702	0.683	0.709	18,135,471	0.6943	0.00%
2019-01-28	0	1.080	1.080	1.090	1.080	1.110	13,821,688	15,106,212	1.0929	0.702	0.702	0.709	0.702	0.722	21,260,629	0.7105	-1.82%
2019-01-25	0	1.100	1.090	1.100	1.090	1.130	9,768,000	10,792,020	1.1048	0.715	0.709	0.715	0.709	0.735	15,025,214	0.7183	0.92%
2019-01-24	0	1.090	1.090	1.100	1.080	1.100	7,688,000	8,408,470	1.0937	0.709	0.709	0.715	0.702	0.715	11,825,742	0.7110	-0.91%
2019-01-23	0	1.100	1.090	1.100	1.080	1.100	4,030,000	4,404,440	1.0929	0.715	0.709	0.715	0.702	0.715	6,198,978	0.7105	-0.90%
2019-01-22	0	1.110	1.100	1.110	1.080	1.120	6,464,000	7,120,860	1.1016	0.722	0.715	0.722	0.702	0.728	9,942,976	0.7162	1.83%
2019-01-21	0	1.090	1.090	1.100	1.090	1.120	5,902,300	6,512,777	1.1034	0.709	0.709	0.715	0.709	0.728	9,078,964	0.7173	0.00%
2019-01-18	0	1.090	1.080	1.090	1.080	1.120	14,726,000	16,086,294	1.0924	0.709	0.702	0.709	0.702	0.728	22,651,649	0.7102	-1.80%
2019-01-17	0	1.110	1.100	1.110	1.100	1.130	11,064,000	12,348,412	1.1161	0.722	0.715	0.722	0.715	0.735	17,018,732	0.7256	0.00%
2019-01-16	0	1.110	1.100	1.110	1.070	1.130	13,861,000	15,412,630	1.1119	0.722	0.715	0.722	0.696	0.735	21,321,099	0.7229	3.74%
2019-01-15	0	1.070	1.070	1.080	1.050	1.080	17,662,000	18,883,440	1.0692	0.696	0.696	0.702	0.683	0.702	27,167,827	0.6951	0.00%
2019-01-14	0	1.070	1.060	1.070	1.060	1.080	12,138,000	12,931,354	1.0654	0.696	0.689	0.696	0.689	0.702	18,670,767	0.6926	0.00%
2019-01-11	0	1.070	1.060	1.070	1.050	1.090	27,688,000	29,467,520	1.0643	0.696	0.689	0.696	0.683	0.709	42,589,899	0.6919	-0.93%
2019-01-10	0	1.080	1.070	1.080	1.040	1.080	16,590,000	17,601,283	1.0610	0.702	0.696	0.702	0.676	0.702	25,518,868	0.6897	1.89%
2019-01-09	0	1.060	1.060	1.070	1.030	1.070	15,644,000	16,404,520	1.0486	0.689	0.689	0.696	0.670	0.696	24,063,724	0.6817	3.92%
2019-01-08	0	1.020	1.020	1.030	1.020	1.040	25,358,055	26,118,345	1.0300	0.663	0.663	0.670	0.663	0.676	39,005,959	0.6696	2.00%
2019-01-07	0	1.000	0.990	1.000	0.980	1.010	20,758,000	20,635,040	0.9941	0.650	0.644	0.650	0.637	0.657	31,930,118	0.6463	1.01%
2019-01-04	0	0.990	0.990	1.000	0.980	1.020	15,726,000	15,729,760	1.0002	0.644	0.644	0.650	0.637	0.663	24,189,857	0.6503	-1.98%
2019-01-03	0	1.010	1.000	1.010	0.990	1.030	15,956,000	15,958,060	1.0001	0.657	0.650	0.657	0.644	0.670	24,543,644	0.6502	-1.94%
2019-01-02	0	1.030	1.020	1.030	1.020	1.080	9,146,000	9,434,982	1.0316	0.670	0.663	0.670	0.663	0.702	14,068,449	0.6706	-2.83%
2018-12-31	0	1.060	1.060	1.070	1.050	1.090	4,232,789	4,501,800	1.0636	0.689	0.689	0.696	0.683	0.709	6,510,909	0.6914	0.00%
2018-12-28	0	1.060	1.060	1.070	1.020	1.080	12,238,000	12,902,918	1.0543	0.689	0.689	0.696	0.663	0.702	18,824,588	0.6854	2.91%
2018-12-27	0	1.030	1.020	1.030	0.980	1.030	20,272,000	20,606,410	1.0165	0.670	0.663	0.670	0.637	0.670	31,182,549	0.6608	4.04%
2018-12-24	0	0.990	0.990	1.000	0.980	1.010	7,826,000	7,821,060	0.9994	0.644	0.644	0.650	0.637	0.657	12,038,015	0.6497	-2.94%
2018-12-21	0	1.020	1.010	1.020	0.980	1.020	19,819,474	19,776,595	0.9978	0.663	0.657	0.663	0.637	0.663	30,486,470	0.6487	3.03%
2018-12-20	0	0.990	0.990	1.000	0.970	1.050	63,591,200	63,221,160	0.9942	0.644	0.644	0.650	0.631	0.683	97,816,483	0.6463	-6.60%
2018-12-19	0	1.060	1.050	1.060	1.040	1.080	19,643,397	20,746,744	1.0562	0.689	0.683	0.689	0.676	0.702	30,215,627	0.6866	-1.85%
2018-12-18	0	1.080	1.080	1.090	1.080	1.110	29,380,000	32,057,120	1.0911	0.702	0.702	0.709	0.702	0.722	45,192,547	0.7093	-3.57%
2018-12-17	0	1.120	1.110	1.120	1.110	1.150	18,738,000	20,995,430	1.1205	0.728	0.722	0.728	0.722	0.748	28,822,939	0.7284	-2.61%
2018-12-14	0	1.150	1.140	1.150	1.130	1.160	19,206,000	22,015,870	1.1463	0.748	0.741	0.748	0.735	0.754	29,542,820	0.7452	-2.54%
2018-12-13	0	1.180	1.170	1.180	1.160	1.190	29,508,000	34,703,660	1.1761	0.767	0.761	0.767	0.754	0.774	45,389,437	0.7646	0.00%
2018-12-12	0	1.180	1.180	1.190	1.150	1.190	14,781,562	17,308,419	1.1709	0.767	0.767	0.774	0.748	0.774	22,737,115	0.7612	1.72%
2018-12-11	0	1.160	1.160	1.170	1.150	1.190	11,150,000	12,965,375	1.1628	0.754	0.754	0.761	0.748	0.774	17,151,017	0.7560	0.87%
2018-12-10	0	1.150	1.150	1.160	1.130	1.170	11,332,000	13,042,010	1.1509	0.748	0.748	0.754	0.735	0.761	17,430,971	0.7482	-2.54%
2018-12-07	0	1.180	1.170	1.180	1.160	1.190	6,378,000	7,511,164	1.1777	0.767	0.761	0.767	0.754	0.774	9,810,690	0.7656	1.72%
2018-12-06	0	1.160	1.160	1.170	1.150	1.210	28,363,900	33,490,365	1.1807	0.754	0.754	0.761	0.748	0.787	43,629,574	0.7676	-3.33%
2018-12-05	0	1.200	1.200	1.210	1.200	1.240	9,660,000	11,791,042	1.2206	0.780	0.780	0.787	0.780	0.806	14,859,088	0.7935	-4.00%
2018-12-04	0	1.250	1.250	1.260	1.240	1.270	10,181,560	12,742,293	1.2515	0.813	0.813	0.819	0.806	0.826	15,661,355	0.8136	-2.34%
2018-12-03	0	1.280	1.260	1.280	1.230	1.290	10,136,500	12,681,990	1.2511	0.832	0.819	0.832	0.800	0.839	15,592,044	0.8134	4.07%
2018-11-30	0	1.230	1.220	1.230	1.200	1.230	7,670,000	9,321,570	1.2153	0.800	0.793	0.800	0.780	0.800	11,798,054	0.7901	1.65%
2018-11-29	0	1.210	1.200	1.210	1.200	1.230	5,832,936	7,087,024	1.2150	0.787	0.780	0.787	0.780	0.800	8,972,268	0.7899	-0.82%
2018-11-28	0	1.220	1.220	1.230	1.210	1.240	8,248,000	10,090,030	1.2233	0.793	0.793	0.800	0.787	0.806	12,687,138	0.7953	0.83%
2018-11-27	0	1.210	1.200	1.210	1.170	1.220	5,156,000	6,195,740	1.2017	0.787	0.780	0.787	0.761	0.793	7,931,000	0.7812	3.42%
2018-11-26	0	1.170	1.170	1.180	1.150	1.180	14,198,000	16,581,780	1.1679	0.761	0.761	0.767	0.748	0.767	21,839,475	0.7593	0.86%
2018-11-23	0	1.160	1.160	1.170	1.160	1.180	4,192,000	4,902,260	1.1694	0.754	0.754	0.761	0.754	0.767	6,448,167	0.7603	-0.85%
2018-11-22	0	1.170	1.170	1.180	1.160	1.190	7,498,000	8,782,510	1.1713	0.761	0.761	0.767	0.754	0.774	11,533,482	0.7615	-0.85%
2018-11-21	0	1.180	1.180	1.190	1.170	1.200	5,158,000	6,119,532	1.1864	0.767	0.767	0.774	0.761	0.780	7,934,076	0.7713	-0.84%
2018-11-20	0	1.190	1.190	1.200	1.180	1.210	9,868,000	11,766,670	1.1924	0.774	0.774	0.780	0.767	0.787	15,179,035	0.7752	-1.65%
2018-11-19	0	1.210	1.210	1.220	1.210	1.240	7,088,000	8,631,220	1.2177	0.787	0.787	0.793	0.787	0.806	10,902,817	0.7917	-0.82%
2018-11-16	0	1.220	1.220	1.230	1.210	1.240	13,136,000	16,035,440	1.2207	0.793	0.793	0.800	0.787	0.806	20,205,898	0.7936	0.00%
2018-11-15	0	1.220	1.210	1.220	1.190	1.230	13,056,700	15,776,143	1.2083	0.793	0.787	0.793	0.774	0.800	20,083,918	0.7855	0.00%
2018-11-14	0	1.220	1.210	1.220	1.190	1.230	9,088,000	10,977,110	1.2079	0.793	0.787	0.793	0.774	0.800	13,979,233	0.7852	0.00%
2018-11-13	0	1.220	1.220	1.230	1.180	1.230	6,452,000	7,755,278	1.2020	0.793	0.793	0.800	0.767	0.800	9,924,517	0.7814	2.52%
2018-11-12	0	1.190	1.190	1.200	1.190	1.210	3,476,000	4,150,040	1.1939	0.774	0.774	0.780	0.774	0.787	5,346,810	0.7762	-0.83%
2018-11-09	0	1.200	1.200	1.210	1.190	1.240	6,138,000	7,435,750	1.2114	0.780	0.780	0.787	0.774	0.806	9,441,520	0.7876	-1.64%
2018-11-08	0	1.220	1.210	1.220	1.200	1.230	13,020,000	15,793,526	1.2130	0.793	0.787	0.793	0.780	0.800	20,027,466	0.7886	1.67%
2018-11-07	0	1.200	1.200	1.210	1.190	1.240	4,582,000	5,548,198	1.2109	0.780	0.780	0.787	0.774	0.806	7,048,068	0.7872	0.84%
2018-11-06	0	1.190	1.190	1.200	1.180	1.220	7,422,000	8,859,260	1.1936	0.774	0.774	0.780	0.767	0.793	11,416,579	0.7760	0.00%
2018-11-05	0	1.190	1.190	1.200	1.180	1.240	10,942,000	13,095,006	1.1968	0.774	0.774	0.780	0.767	0.806	16,831,070	0.7780	-4.80%
2018-11-02	0	1.250	1.250	1.260	1.230	1.270	9,648,000	12,030,968	1.2470	0.813	0.813	0.819	0.800	0.826	14,840,629	0.8107	3.31%
2018-11-01	0	1.210	1.200	1.210	1.180	1.230	12,448,000	15,061,402	1.2099	0.787	0.780	0.787	0.767	0.800	19,147,611	0.7866	4.31%
2018-10-31	0	1.160	1.160	1.170	1.130	1.180	11,288,300	13,065,979	1.1575	0.754	0.754	0.761	0.735	0.767	17,363,752	0.7525	2.65%
2018-10-30	0	1.130	1.130	1.140	1.120	1.160	3,540,000	4,029,420	1.1383	0.735	0.735	0.741	0.728	0.754	5,445,256	0.7400	-1.74%
2018-10-29	0	1.150	1.150	1.160	1.130	1.170	7,124,825	8,183,789	1.1486	0.748	0.748	0.754	0.735	0.761	10,959,462	0.7467	0.88%
2018-10-26	0	1.140	1.140	1.150	1.110	1.180	16,984,000	19,331,758	1.1382	0.741	0.741	0.748	0.722	0.767	26,124,922	0.7400	-1.72%
2018-10-25	0	1.160	1.160	1.170	1.130	1.200	9,640,000	11,184,050	1.1602	0.754	0.754	0.761	0.735	0.780	14,828,324	0.7542	-3.33%
2018-10-24	0	1.200	1.200	1.210	1.200	1.260	8,424,000	10,261,358	1.2181	0.780	0.780	0.787	0.780	0.819	12,957,863	0.7919	-2.44%
2018-10-23	0	1.230	1.230	1.240	1.230	1.290	10,058,000	12,630,880	1.2558	0.800	0.800	0.806	0.800	0.839	15,471,295	0.8164	-4.65%
2018-10-22	0	1.290	1.290	1.300	1.260	1.310	13,130,000	16,903,230	1.2874	0.839	0.839	0.845	0.819	0.852	20,196,669	0.8369	2.38%
2018-10-19	0	1.260	1.260	1.270	1.240	1.280	20,492,304	25,842,652	1.2611	0.819	0.819	0.826	0.806	0.832	31,521,423	0.8198	0.00%
2018-10-18	0	1.260	1.250	1.260	1.240	1.320	13,898,100	17,524,783	1.2609	0.819	0.813	0.819	0.806	0.858	21,378,166	0.8198	-1.56%
2018-10-16	0	1.280	1.270	1.280	1.260	1.310	12,801,448	16,481,703	1.2875	0.832	0.826	0.832	0.819	0.852	19,691,288	0.8370	-1.54%
2018-10-15	0	1.300	1.290	1.300	1.270	1.310	7,448,000	9,656,432	1.2965	0.845	0.839	0.845	0.826	0.852	11,456,572	0.8429	1.56%
2018-10-12	0	1.280	1.280	1.290	1.250	1.290	33,996,000	43,160,960	1.2696	0.832	0.832	0.839	0.813	0.839	52,292,914	0.8254	1.59%
2018-10-11	0	1.260	1.250	1.260	1.240	1.300	14,308,722	17,956,941	1.2550	0.819	0.813	0.819	0.806	0.845	22,009,788	0.8159	-4.55%
2018-10-10	0	1.320	1.320	1.330	1.320	1.350	20,602,020	27,489,015	1.3343	0.858	0.858	0.865	0.858	0.878	31,690,189	0.8674	-1.49%
2018-10-09	0	1.340	1.330	1.340	1.300	1.350	10,107,644	13,477,417	1.3334	0.871	0.865	0.871	0.845	0.878	15,547,657	0.8668	3.08%
2018-10-08	0	1.300	1.300	1.310	1.300	1.400	16,661,696	22,248,094	1.3353	0.845	0.845	0.852	0.845	0.910	25,629,152	0.8681	-6.47%
2018-10-05	0	1.390	1.380	1.390	1.370	1.400	9,468,000	13,124,610	1.3862	0.904	0.897	0.904	0.891	0.910	14,563,752	0.9012	0.00%
2018-10-04	0	1.390	1.380	1.390	1.380	1.440	15,262,000	21,482,606	1.4076	0.904	0.897	0.904	0.897	0.936	23,476,128	0.9151	-2.80%
2018-10-03	0	1.430	1.420	1.430	1.420	1.450	10,742,000	15,384,556	1.4322	0.930	0.923	0.930	0.923	0.943	16,523,429	0.9311	-0.69%
2018-10-02	0	1.440	1.440	1.450	1.430	1.470	6,384,000	9,234,638	1.4465	0.936	0.936	0.943	0.930	0.956	9,819,919	0.9404	-2.04%
2018-09-28	0	1.470	1.460	1.470	1.430	1.470	22,926,000	33,249,988	1.4503	0.956	0.949	0.956	0.930	0.956	35,264,953	0.9429	3.52%
2018-09-27	0	1.420	1.410	1.420	1.400	1.450	9,342,000	13,367,760	1.4309	0.923	0.917	0.923	0.910	0.943	14,369,938	0.9303	0.00%
2018-09-26	0	1.420	1.410	1.420	1.380	1.420	13,790,000	19,321,060	1.4011	0.923	0.917	0.923	0.897	0.923	21,211,886	0.9109	4.41%
2018-09-24	0	1.360	1.360	1.380	1.350	1.410	10,122,000	13,981,390	1.3813	0.884	0.884	0.897	0.878	0.917	15,569,740	0.8980	-3.55%
2018-09-21	0	1.410	1.400	1.410	1.360	1.410	16,830,000	23,496,852	1.3961	0.917	0.910	0.917	0.884	0.917	25,888,038	0.9076	2.92%
2018-09-20	0	1.370	1.360	1.370	1.340	1.380	14,417,833	19,610,427	1.3602	0.891	0.884	0.891	0.871	0.897	22,177,624	0.8842	0.74%
2018-09-19	0	1.360	1.360	1.370	1.330	1.410	31,281,689	42,700,547	1.3650	0.884	0.884	0.891	0.865	0.917	48,117,739	0.8874	0.00%
2018-09-18	0	1.360	1.350	1.360	1.280	1.370	16,738,000	22,442,944	1.3408	0.884	0.878	0.884	0.832	0.891	25,746,523	0.8717	5.43%
2018-09-17	0	1.290	1.280	1.290	1.270	1.340	5,462,000	7,067,920	1.2940	0.839	0.832	0.839	0.826	0.871	8,401,691	0.8412	-3.01%
2018-09-14	0	1.330	1.320	1.330	1.300	1.340	12,638,000	16,739,682	1.3246	0.865	0.858	0.865	0.845	0.871	19,439,871	0.8611	2.31%
2018-09-13	0	1.300	1.300	1.310	1.270	1.320	21,008,740	27,083,175	1.2891	0.845	0.845	0.852	0.826	0.858	32,315,809	0.8381	3.17%
2018-09-12	0	1.260	1.250	1.260	1.240	1.280	18,976,000	23,924,520	1.2608	0.819	0.813	0.819	0.806	0.832	29,189,032	0.8196	1.61%
2018-09-11	0	1.240	1.230	1.240	1.220	1.320	37,677,000	47,913,528	1.2717	0.806	0.800	0.806	0.793	0.858	57,955,057	0.8267	-4.62%
2018-09-10	0	1.300	1.300	1.310	1.270	1.420	33,692,791	44,926,603	1.3334	0.845	0.845	0.852	0.826	0.923	51,826,515	0.8669	-9.09%
2018-09-07	0	1.430	1.420	1.430	1.410	1.450	12,964,000	18,472,724	1.4249	0.930	0.923	0.930	0.917	0.943	19,941,327	0.9264	1.42%
2018-09-06	0	1.410	1.400	1.410	1.360	1.430	24,052,000	33,698,378	1.4011	0.917	0.910	0.917	0.884	0.930	36,996,975	0.9108	2.92%
2018-09-05	0	1.370	1.370	1.380	1.360	1.420	39,295,164	54,283,434	1.3814	0.891	0.891	0.897	0.884	0.923	60,444,130	0.8981	-0.72%
2018-09-04	0	1.380	1.380	1.390	1.370	1.420	7,160,843	9,992,183	1.3954	0.897	0.897	0.904	0.891	0.923	11,014,865	0.9072	0.73%
2018-09-03	0	1.370	1.370	1.380	1.360	1.450	17,940,000	24,937,408	1.3900	0.891	0.891	0.897	0.884	0.943	27,595,449	0.9037	-5.52%
2018-08-31	0	1.450	1.440	1.450	1.430	1.470	10,175,950	14,725,411	1.4471	0.943	0.936	0.943	0.930	0.956	15,652,726	0.9408	-1.36%
2018-08-30	0	1.470	1.460	1.470	1.460	1.490	9,269,204	13,696,476	1.4776	0.956	0.949	0.956	0.949	0.969	14,257,962	0.9606	-0.68%
2018-08-29	0	1.480	1.470	1.480	1.470	1.490	10,378,000	15,323,448	1.4765	0.962	0.956	0.962	0.956	0.969	15,963,521	0.9599	1.37%
2018-08-28	0	1.460	1.460	1.470	1.450	1.500	8,238,000	12,123,080	1.4716	0.949	0.949	0.956	0.943	0.975	12,671,756	0.9567	-1.10%
2018-08-27	0	1.490	1.480	1.490	1.470	1.500	12,394,000	18,414,734	1.4858	0.960	0.953	0.960	0.947	0.966	19,241,466	0.9570	0.68%
2018-08-24	0	1.480	1.470	1.480	1.450	1.490	7,122,000	10,469,320	1.4700	0.953	0.947	0.953	0.934	0.960	11,056,779	0.9469	0.68%
2018-08-23	0	1.470	1.460	1.470	1.440	1.490	20,112,000	29,418,528	1.4627	0.947	0.940	0.947	0.928	0.960	31,223,525	0.9422	-0.68%
2018-08-22	0	1.480	1.470	1.480	1.470	1.510	14,790,000	22,019,617	1.4888	0.953	0.947	0.953	0.947	0.973	22,961,214	0.9590	-0.67%
2018-08-21	0	1.490	1.480	1.490	1.470	1.510	20,793,000	31,054,276	1.4935	0.960	0.953	0.960	0.947	0.973	32,280,765	0.9620	-1.97%
2018-08-20	0	1.520	1.510	1.520	1.490	1.540	47,290,000	71,824,350	1.5188	0.979	0.973	0.979	0.960	0.992	73,416,890	0.9783	2.70%
2018-08-17	0	1.480	1.480	1.490	1.400	1.500	45,930,000	66,528,920	1.4485	0.953	0.953	0.960	0.902	0.966	71,305,514	0.9330	5.71%
2018-08-16	0	1.400	1.390	1.400	1.320	1.400	28,941,164	40,053,302	1.3840	0.902	0.895	0.902	0.850	0.902	44,930,646	0.8914	2.19%
2018-08-15	0	1.370	1.360	1.370	1.360	1.420	18,690,000	25,931,640	1.3875	0.882	0.876	0.882	0.876	0.915	29,015,895	0.8937	-1.44%
2018-08-14	0	1.390	1.380	1.390	1.370	1.440	43,858,000	61,545,868	1.4033	0.895	0.889	0.895	0.882	0.928	68,088,771	0.9039	2.21%
2018-08-13	0	1.360	1.350	1.360	1.310	1.380	10,344,000	13,901,774	1.3439	0.876	0.870	0.876	0.844	0.889	16,058,877	0.8657	3.03%
2018-08-10	0	1.320	1.320	1.330	1.310	1.360	15,118,000	20,107,124	1.3300	0.850	0.850	0.857	0.844	0.876	23,470,428	0.8567	-2.94%
2018-08-09	0	1.360	1.360	1.370	1.340	1.370	7,679,187	10,427,201	1.3579	0.876	0.876	0.882	0.863	0.882	11,921,802	0.8746	0.74%
2018-08-08	0	1.350	1.350	1.360	1.330	1.380	12,246,000	16,596,210	1.3552	0.870	0.870	0.876	0.857	0.889	19,011,699	0.8729	0.00%
2018-08-07	0	1.350	1.340	1.350	1.320	1.360	11,528,000	15,499,460	1.3445	0.870	0.863	0.870	0.850	0.876	17,897,017	0.8660	2.27%
2018-08-06	0	1.320	1.320	1.330	1.310	1.340	9,738,000	12,912,160	1.3260	0.850	0.850	0.857	0.844	0.863	15,118,073	0.8541	0.76%
2018-08-03	0	1.310	1.310	1.320	1.300	1.360	19,458,000	25,791,724	1.3255	0.844	0.844	0.850	0.837	0.876	30,208,202	0.8538	-3.68%
2018-08-02	0	1.360	1.360	1.370	1.330	1.390	24,512,000	33,235,708	1.3559	0.876	0.876	0.882	0.857	0.895	38,054,447	0.8734	-2.16%
2018-08-01	0	1.390	1.380	1.390	1.370	1.410	21,256,000	29,514,820	1.3885	0.895	0.889	0.895	0.882	0.908	32,999,565	0.8944	0.72%
2018-07-31	0	1.380	1.370	1.380	1.340	1.400	16,245,600	22,210,392	1.3672	0.889	0.882	0.889	0.863	0.902	25,221,007	0.8806	0.00%
2018-07-30	0	1.380	1.370	1.380	1.360	1.450	47,857,330	66,746,546	1.3947	0.889	0.882	0.889	0.876	0.934	74,297,660	0.8984	0.73%
2018-07-27	0	1.370	1.360	1.370	1.330	1.390	27,609,727	37,655,764	1.3639	0.882	0.876	0.882	0.857	0.895	42,863,614	0.8785	0.74%
2018-07-26	0	1.360	1.350	1.360	1.330	1.400	37,626,200	51,034,601	1.3564	0.876	0.870	0.876	0.857	0.902	58,414,011	0.8737	3.03%
2018-07-25	0	1.320	1.320	1.330	1.310	1.360	22,796,000	30,424,200	1.3346	0.850	0.850	0.857	0.844	0.876	35,390,388	0.8597	0.00%
2018-07-24	0	1.320	1.320	1.330	1.290	1.360	38,388,496	51,143,590	1.3323	0.850	0.850	0.857	0.831	0.876	59,597,462	0.8582	4.76%
2018-07-23	0	1.260	1.250	1.260	1.200	1.260	11,776,000	14,579,680	1.2381	0.812	0.805	0.812	0.773	0.812	18,282,032	0.7975	2.44%
2018-07-20	0	1.230	1.230	1.240	1.170	1.250	11,560,000	14,070,280	1.2172	0.792	0.792	0.799	0.754	0.805	17,946,696	0.7840	-0.81%
2018-07-19	0	1.240	1.240	1.250	1.230	1.250	3,556,000	4,412,074	1.2407	0.799	0.799	0.805	0.792	0.805	5,520,627	0.7992	0.81%
2018-07-18	0	1.230	1.230	1.240	1.220	1.260	6,904,000	8,507,016	1.2322	0.792	0.792	0.799	0.786	0.812	10,718,338	0.7937	-1.60%
2018-07-17	0	1.250	1.250	1.260	1.230	1.260	7,766,000	9,681,269	1.2466	0.805	0.805	0.812	0.792	0.812	12,056,578	0.8030	0.00%
2018-07-16	0	1.250	1.240	1.250	1.220	1.260	10,435,000	12,960,770	1.2420	0.805	0.799	0.805	0.786	0.812	16,200,153	0.8000	-0.79%
2018-07-13	0	1.260	1.250	1.260	1.250	1.310	21,180,000	26,938,720	1.2719	0.812	0.805	0.812	0.805	0.844	32,881,576	0.8193	-2.33%
2018-07-12	0	1.290	1.280	1.290	1.220	1.290	15,678,700	19,979,235	1.2743	0.831	0.824	0.831	0.786	0.831	24,340,905	0.8208	0.78%
2018-07-11	0	1.280	1.270	1.280	1.240	1.330	27,304,000	35,008,530	1.2822	0.824	0.818	0.824	0.799	0.857	42,388,978	0.8259	1.59%
2018-07-10	0	1.260	1.260	1.270	1.240	1.300	30,743,924	38,967,307	1.2675	0.812	0.812	0.818	0.799	0.837	47,729,399	0.8164	2.44%
2018-07-09	0	1.230	1.230	1.240	1.200	1.240	23,662,000	28,816,303	1.2178	0.792	0.792	0.799	0.773	0.799	36,734,837	0.7844	3.36%
2018-07-06	0	1.190	1.190	1.200	1.130	1.200	13,774,810	16,202,762	1.1763	0.767	0.767	0.773	0.728	0.773	21,385,149	0.7577	3.48%
2018-07-05	0	1.150	1.140	1.150	1.120	1.180	5,766,000	6,600,260	1.1447	0.741	0.734	0.741	0.721	0.760	8,951,613	0.7373	-1.71%
2018-07-04	0	1.170	1.170	1.180	1.150	1.200	4,133,000	4,832,940	1.1694	0.754	0.754	0.760	0.741	0.773	6,416,410	0.7532	-2.50%
2018-07-03	0	1.200	1.200	1.210	1.180	1.240	22,438,000	27,034,630	1.2049	0.773	0.773	0.779	0.760	0.799	34,834,599	0.7761	-4.00%
2018-06-29	0	1.250	1.250	1.260	1.170	1.260	20,794,000	25,572,000	1.2298	0.805	0.805	0.812	0.754	0.812	32,282,318	0.7921	6.84%
2018-06-28	0	1.170	1.160	1.170	1.140	1.210	29,772,248	34,796,218	1.1687	0.754	0.747	0.754	0.734	0.779	46,220,889	0.7528	-1.68%
2018-06-27	0	1.190	1.180	1.190	1.180	1.300	26,601,648	32,430,859	1.2191	0.767	0.760	0.767	0.760	0.837	41,298,589	0.7853	-4.80%
2018-06-26	0	1.250	1.250	1.260	1.210	1.330	68,323,000	85,579,196	1.2526	0.805	0.805	0.812	0.779	0.857	106,070,251	0.8068	-6.02%
2018-06-25	0	1.330	1.330	1.340	1.330	1.370	18,835,000	25,454,710	1.3515	0.857	0.857	0.863	0.857	0.882	29,241,005	0.8705	0.00%
2018-06-22	0	1.330	1.320	1.330	1.310	1.340	13,281,372	17,599,956	1.3252	0.857	0.850	0.857	0.844	0.863	20,619,096	0.8536	-0.75%
2018-06-21	0	1.340	1.330	1.340	1.330	1.370	4,800,000	6,476,110	1.3492	0.863	0.857	0.863	0.857	0.882	7,451,915	0.8691	0.75%
2018-06-20	0	1.330	1.330	1.340	1.310	1.390	25,629,639	34,227,807	1.3355	0.857	0.857	0.863	0.844	0.895	39,789,562	0.8602	-2.92%
2018-06-19	0	1.370	1.370	1.380	1.360	1.440	16,078,000	22,261,372	1.3846	0.882	0.882	0.889	0.876	0.928	24,960,811	0.8919	-5.52%
2018-06-15	0	1.450	1.440	1.450	1.430	1.460	10,758,000	15,531,370	1.4437	0.934	0.928	0.934	0.921	0.940	16,701,605	0.9299	0.00%
2018-06-14	0	1.450	1.450	1.460	1.450	1.480	7,642,000	11,173,670	1.4621	0.934	0.934	0.940	0.934	0.953	11,864,070	0.9418	-2.03%
2018-06-13	0	1.480	1.460	1.480	1.450	1.480	5,058,000	7,447,460	1.4724	0.953	0.940	0.953	0.934	0.953	7,852,456	0.9484	2.07%
2018-06-12	0	1.450	1.440	1.450	1.440	1.490	8,202,000	11,936,756	1.4553	0.934	0.928	0.934	0.928	0.960	12,733,460	0.9374	-2.03%
2018-06-11	0	1.480	1.470	1.480	1.460	1.500	9,058,000	13,346,609	1.4735	0.953	0.947	0.953	0.940	0.966	14,062,385	0.9491	0.68%
2018-06-08	0	1.470	1.460	1.470	1.440	1.490	12,350,000	18,166,457	1.4710	0.947	0.940	0.947	0.928	0.960	19,173,157	0.9475	0.68%
2018-06-07	0	1.460	1.460	1.470	1.460	1.500	19,899,372	29,447,748	1.4798	0.940	0.940	0.947	0.940	0.966	30,893,424	0.9532	-1.35%
2018-06-06	0	1.480	1.480	1.490	1.480	1.510	7,293,000	10,856,874	1.4887	0.953	0.953	0.960	0.953	0.973	11,322,254	0.9589	-0.67%
2018-06-05	0	1.490	1.490	1.510	1.480	1.540	11,044,000	16,600,980	1.5032	0.960	0.960	0.973	0.953	0.992	17,145,615	0.9682	-1.97%
2018-06-04	0	1.520	1.510	1.520	1.490	1.520	9,371,000	14,171,370	1.5123	0.979	0.973	0.979	0.960	0.979	14,548,312	0.9741	2.01%
2018-06-01	0	1.490	1.480	1.490	1.440	1.510	13,572,000	20,092,784	1.4805	0.960	0.953	0.960	0.928	0.973	21,070,290	0.9536	1.36%
2018-05-31	0	1.470	1.450	1.470	1.400	1.490	33,448,000	48,231,076	1.4420	0.947	0.934	0.947	0.902	0.960	51,927,430	0.9288	8.09%
2018-05-30	0	1.360	1.360	1.370	1.360	1.430	17,074,000	23,805,331	1.3942	0.876	0.876	0.882	0.876	0.921	26,507,084	0.8981	-4.90%
2018-05-29	0	1.430	1.420	1.430	1.420	1.440	5,034,000	7,173,852	1.4251	0.921	0.915	0.921	0.915	0.928	7,815,196	0.9179	0.00%
2018-05-28	0	1.430	1.430	1.440	1.410	1.470	9,156,000	13,052,670	1.4256	0.921	0.921	0.928	0.908	0.947	14,214,528	0.9183	-2.05%
2018-05-25	0	1.460	1.450	1.460	1.440	1.470	7,220,150	10,512,148	1.4559	0.940	0.934	0.940	0.928	0.947	11,209,155	0.9378	0.69%
2018-05-24	0	1.450	1.440	1.450	1.430	1.510	14,819,622	21,533,010	1.4530	0.934	0.928	0.934	0.921	0.973	23,007,202	0.9359	-3.33%
2018-05-23	0	1.500	1.500	1.510	1.500	1.550	17,669,961	26,858,934	1.5200	0.966	0.966	0.973	0.966	0.998	27,432,303	0.9791	-1.19%
2018-05-21	0	1.550	1.540	1.550	1.540	1.560	5,146,000	7,971,810	1.5491	0.978	0.972	0.978	0.972	0.984	8,156,949	0.9773	0.00%
2018-05-18	0	1.550	1.540	1.550	1.550	1.560	11,316,722	17,598,207	1.5551	0.978	0.972	0.978	0.978	0.984	17,938,191	0.9810	0.00%
2018-05-17	0	1.550	1.550	1.560	1.550	1.570	10,068,000	15,653,071	1.5547	0.978	0.978	0.984	0.978	0.990	15,958,835	0.9808	-0.64%
2018-05-16	0	1.560	1.550	1.560	1.540	1.560	9,558,383	14,814,721	1.5499	0.984	0.978	0.984	0.972	0.984	15,151,039	0.9778	1.30%
2018-05-15	0	1.540	1.540	1.550	1.540	1.570	3,864,000	6,019,000	1.5577	0.972	0.972	0.978	0.972	0.990	6,124,845	0.9827	-1.28%
2018-05-14	0	1.560	1.560	1.570	1.540	1.570	5,880,000	9,161,570	1.5581	0.984	0.984	0.990	0.972	0.990	9,320,416	0.9830	1.30%
2018-05-11	0	1.540	1.540	1.550	1.540	1.580	9,298,000	14,416,160	1.5505	0.972	0.972	0.978	0.972	0.997	14,738,305	0.9781	-1.28%
2018-05-10	0	1.560	1.550	1.560	1.550	1.600	14,628,000	22,976,760	1.5707	0.984	0.978	0.984	0.978	1.009	23,186,913	0.9909	-2.50%
2018-05-09	0	1.600	1.590	1.600	1.560	1.600	20,804,000	33,099,544	1.5910	1.009	1.003	1.009	0.984	1.009	32,976,521	1.0037	1.91%
2018-05-08	0	1.570	1.560	1.570	1.540	1.580	16,844,000	26,234,140	1.5575	0.990	0.984	0.990	0.972	0.997	26,699,506	0.9826	1.29%
2018-05-07	0	1.550	1.540	1.550	1.530	1.580	13,176,000	20,337,180	1.5435	0.978	0.972	0.978	0.965	0.997	20,885,341	0.9738	0.00%
2018-05-04	0	1.550	1.550	1.560	1.540	1.560	11,492,226	17,827,932	1.5513	0.978	0.978	0.984	0.972	0.984	18,216,383	0.9787	0.65%
2018-05-03	0	1.540	1.540	1.550	1.540	1.600	24,026,000	37,265,950	1.5511	0.972	0.972	0.978	0.972	1.009	38,083,729	0.9785	-2.53%
2018-05-02	0	1.580	1.570	1.580	1.570	1.610	13,042,000	20,657,960	1.5840	0.997	0.990	0.997	0.990	1.016	20,672,937	0.9993	-1.25%
2018-04-30	0	1.600	1.590	1.600	1.580	1.610	13,055,450	20,754,604	1.5897	1.009	1.003	1.009	0.997	1.016	20,694,257	1.0029	0.00%
2018-04-27	0	1.600	1.600	1.610	1.570	1.630	17,206,000	27,481,840	1.5972	1.009	1.009	1.016	0.990	1.028	27,273,314	1.0076	-0.62%
2018-04-26	0	1.610	1.600	1.610	1.560	1.610	21,004,000	33,285,664	1.5847	1.016	1.009	1.016	0.984	1.016	33,293,542	0.9998	1.90%
2018-04-25	0	1.580	1.580	1.590	1.560	1.600	13,070,000	20,670,922	1.5816	0.997	0.997	1.003	0.984	1.009	20,717,320	0.9978	-1.25%
2018-04-24	0	1.600	1.590	1.610	1.520	1.610	35,977,000	56,775,256	1.5781	1.009	1.003	1.016	0.959	1.016	57,027,316	0.9956	4.58%
2018-04-23	0	1.530	1.530	1.540	1.510	1.670	35,761,760	56,762,008	1.5872	0.965	0.965	0.972	0.953	1.054	56,686,138	1.0013	-6.13%
2018-04-20	0	1.630	1.620	1.630	1.590	1.650	43,192,000	69,900,976	1.6184	1.028	1.022	1.028	1.003	1.041	68,463,848	1.0210	1.24%
2018-04-19	0	1.610	1.600	1.610	1.590	1.630	37,240,774	59,835,361	1.6067	1.016	1.009	1.016	1.003	1.028	59,030,531	1.0136	1.26%
2018-04-18	0	1.590	1.590	1.600	1.560	1.600	24,012,000	37,994,802	1.5823	1.003	1.003	1.009	0.984	1.009	38,061,537	0.9982	1.92%
2018-04-17	0	1.560	1.560	1.570	1.550	1.600	21,386,000	33,728,112	1.5771	0.984	0.984	0.990	0.978	1.009	33,899,052	0.9950	-0.64%
2018-04-16	0	1.570	1.560	1.570	1.530	1.610	45,116,126	70,169,949	1.5553	0.990	0.984	0.990	0.965	1.016	71,513,789	0.9812	-3.09%
2018-04-13	0	1.620	1.610	1.620	1.580	1.630	18,418,000	29,584,920	1.6063	1.022	1.016	1.022	0.997	1.028	29,194,461	1.0134	1.89%
2018-04-12	0	1.590	1.580	1.590	1.560	1.600	42,448,000	67,051,058	1.5796	1.003	0.997	1.003	0.984	1.009	67,284,530	0.9965	0.00%
2018-04-11	0	1.590	1.590	1.600	1.580	1.630	31,788,000	50,715,920	1.5954	1.003	1.003	1.009	0.997	1.028	50,387,312	1.0065	-1.24%
2018-04-10	0	1.610	1.610	1.620	1.600	1.650	52,595,532	85,290,113	1.6216	1.016	1.016	1.022	1.009	1.041	83,369,432	1.0230	0.62%
2018-04-09	0	1.600	1.590	1.600	1.570	1.620	15,494,000	24,634,030	1.5899	1.009	1.003	1.009	0.990	1.022	24,559,614	1.0030	-0.62%
2018-04-06	0	1.610	1.600	1.610	1.570	1.640	72,965,000	117,098,546	1.6049	1.016	1.009	1.016	0.990	1.035	115,657,174	1.0125	3.21%
2018-04-04	0	1.560	1.560	1.570	1.540	1.620	60,450,900	95,209,806	1.5750	0.984	0.984	0.990	0.972	1.022	95,821,013	0.9936	1.96%
2018-04-03	0	1.530	1.530	1.540	1.460	1.540	28,372,166	43,068,127	1.5180	0.965	0.965	0.972	0.921	0.972	44,972,857	0.9576	2.68%
2018-03-29	0	1.490	1.480	1.490	1.460	1.530	32,307,900	48,291,184	1.4947	0.940	0.934	0.940	0.921	0.965	51,211,408	0.9430	2.05%
2018-03-28	0	1.460	1.450	1.460	1.400	1.490	35,702,000	52,193,696	1.4619	0.921	0.915	0.921	0.883	0.940	56,591,413	0.9223	-2.01%
2018-03-27	0	1.490	1.480	1.490	1.470	1.520	26,210,805	39,139,401	1.4933	0.940	0.934	0.940	0.927	0.959	41,546,874	0.9421	2.05%
2018-03-26	0	1.460	1.460	1.470	1.400	1.530	131,862,513	195,073,548	1.4794	0.921	0.921	0.927	0.883	0.965	209,015,906	0.9333	5.04%
2018-03-23	0	1.390	1.390	1.400	1.360	1.430	33,950,563	47,063,542	1.3862	0.877	0.877	0.883	0.858	0.902	53,815,201	0.8745	-1.42%
2018-03-22	0	1.410	1.400	1.410	1.390	1.410	14,700,000	20,591,650	1.4008	0.890	0.883	0.890	0.877	0.890	23,301,041	0.8837	2.17%
2018-03-21	0	1.380	1.370	1.380	1.360	1.420	11,276,645	15,604,877	1.3838	0.871	0.864	0.871	0.858	0.896	17,874,664	0.8730	-0.72%
2018-03-20	0	1.390	1.390	1.400	1.390	1.480	20,422,173	28,846,755	1.4125	0.877	0.877	0.883	0.877	0.934	32,371,285	0.8911	-2.80%
2018-03-19	0	1.430	1.430	1.440	1.420	1.480	21,832,512	31,557,610	1.4454	0.902	0.902	0.908	0.896	0.934	34,606,820	0.9119	-2.72%
2018-03-16	0	1.470	1.450	1.470	1.390	1.470	75,595,148	109,080,069	1.4430	0.927	0.915	0.927	0.877	0.927	119,826,234	0.9103	5.76%
2018-03-15	0	1.390	1.380	1.390	1.370	1.400	13,906,768	19,310,089	1.3885	0.877	0.871	0.877	0.864	0.883	22,043,685	0.8760	0.72%
2018-03-14	0	1.380	1.370	1.380	1.330	1.410	47,798,000	65,641,450	1.3733	0.871	0.864	0.871	0.839	0.890	75,764,841	0.8664	2.22%
2018-03-13	0	1.350	1.340	1.350	1.330	1.360	7,688,000	10,323,240	1.3428	0.852	0.845	0.852	0.839	0.858	12,186,286	0.8471	0.75%
2018-03-12	0	1.340	1.330	1.340	1.310	1.360	29,318,000	39,481,000	1.3466	0.845	0.839	0.845	0.826	0.858	46,472,103	0.8496	3.88%
2018-03-09	0	1.290	1.290	1.300	1.280	1.310	6,511,114	8,407,661	1.2913	0.814	0.814	0.820	0.808	0.826	10,320,798	0.8146	-0.77%
2018-03-08	0	1.300	1.290	1.300	1.270	1.310	6,807,677	8,811,170	1.2943	0.820	0.814	0.820	0.801	0.826	10,790,882	0.8165	2.36%
2018-03-07	0	1.270	1.260	1.270	1.260	1.300	22,032,000	28,050,850	1.2732	0.801	0.795	0.801	0.795	0.820	34,923,030	0.8032	-2.31%
2018-03-06	0	1.300	1.300	1.310	1.280	1.320	9,562,000	12,428,280	1.2998	0.820	0.820	0.826	0.808	0.833	15,156,772	0.8200	0.78%
2018-03-05	0	1.290	1.290	1.300	1.270	1.340	11,847,283	15,392,404	1.2992	0.814	0.814	0.820	0.801	0.845	18,779,185	0.8197	-3.73%
2018-03-02	0	1.340	1.330	1.340	1.320	1.340	5,262,330	7,000,395	1.3303	0.845	0.839	0.845	0.833	0.845	8,341,345	0.8392	-0.74%
2018-03-01	0	1.350	1.350	1.360	1.320	1.360	3,810,000	5,146,950	1.3509	0.852	0.852	0.858	0.833	0.858	6,039,249	0.8522	1.50%
2018-02-28	0	1.330	1.330	1.340	1.310	1.350	7,674,000	10,176,960	1.3262	0.839	0.839	0.845	0.826	0.852	12,164,094	0.8366	0.00%
2018-02-27	0	1.330	1.330	1.340	1.320	1.370	11,178,000	15,032,670	1.3448	0.839	0.839	0.845	0.833	0.864	17,718,302	0.8484	-2.21%
2018-02-26	0	1.360	1.360	1.370	1.350	1.390	12,570,187	17,177,944	1.3666	0.858	0.858	0.864	0.852	0.877	19,925,064	0.8621	-0.73%
2018-02-23	0	1.370	1.370	1.380	1.360	1.390	14,713,924	20,227,095	1.3747	0.864	0.864	0.871	0.858	0.877	23,323,112	0.8673	0.74%
2018-02-22	0	1.360	1.360	1.370	1.340	1.370	8,238,000	11,194,220	1.3589	0.858	0.858	0.864	0.845	0.864	13,058,094	0.8573	0.74%
2018-02-21	0	1.350	1.340	1.350	1.330	1.350	6,276,000	8,409,528	1.3400	0.852	0.845	0.852	0.839	0.852	9,948,118	0.8453	0.00%
2018-02-20	0	1.350	1.340	1.350	1.320	1.350	15,336,000	20,552,158	1.3401	0.852	0.845	0.852	0.833	0.852	24,309,168	0.8454	1.50%
2018-02-15	0	1.330	1.330	1.340	1.310	1.340	3,454,000	4,584,890	1.3274	0.839	0.839	0.845	0.826	0.845	5,474,952	0.8374	0.76%
2018-02-14	0	1.320	1.310	1.320	1.280	1.330	11,155,591	14,623,580	1.3109	0.833	0.826	0.833	0.808	0.839	17,682,781	0.8270	0.00%
2018-02-13	0	1.320	1.310	1.320	1.250	1.350	27,220,000	35,902,224	1.3190	0.833	0.826	0.833	0.789	0.852	43,146,553	0.8321	7.32%
2018-02-12	0	1.230	1.230	1.240	1.230	1.270	5,378,000	6,698,600	1.2456	0.776	0.776	0.782	0.776	0.801	8,524,694	0.7858	0.00%
2018-02-09	0	1.230	1.230	1.240	1.210	1.250	25,678,000	31,794,020	1.2382	0.776	0.776	0.782	0.763	0.789	40,702,322	0.7811	-3.91%
2018-02-08	0	1.280	1.280	1.290	1.260	1.300	9,224,000	11,825,930	1.2821	0.808	0.808	0.814	0.795	0.820	14,621,007	0.8088	0.79%
2018-02-07	0	1.270	1.260	1.270	1.260	1.310	10,821,011	13,893,454	1.2839	0.801	0.795	0.801	0.795	0.826	17,152,437	0.8100	0.00%
2018-02-06	0	1.270	1.270	1.280	1.260	1.330	30,220,000	38,910,900	1.2876	0.801	0.801	0.808	0.795	0.839	47,901,868	0.8123	-5.93%
2018-02-05	0	1.350	1.340	1.350	1.300	1.350	16,856,000	22,591,400	1.3403	0.852	0.845	0.852	0.820	0.852	26,718,527	0.8455	0.00%
2018-02-02	0	1.350	1.340	1.350	1.310	1.350	8,406,000	11,211,220	1.3337	0.852	0.845	0.852	0.826	0.852	13,324,391	0.8414	3.05%
2018-02-01	0	1.310	1.300	1.310	1.280	1.350	69,375,505	90,426,601	1.3034	0.826	0.820	0.826	0.808	0.852	109,967,448	0.8223	-2.96%
2018-01-31	0	1.350	1.340	1.350	1.340	1.370	12,206,000	16,527,460	1.3540	0.852	0.845	0.852	0.845	0.864	19,347,790	0.8542	-1.46%
2018-01-30	0	1.370	1.360	1.370	1.350	1.380	9,917,000	13,528,220	1.3641	0.864	0.858	0.864	0.852	0.871	15,719,485	0.8606	0.00%
2018-01-29	0	1.370	1.370	1.380	1.360	1.390	20,887,130	28,730,839	1.3755	0.864	0.864	0.871	0.858	0.877	33,108,291	0.8678	0.00%
2018-01-26	0	1.370	1.360	1.370	1.360	1.400	10,646,000	14,666,010	1.3776	0.864	0.858	0.864	0.858	0.883	16,875,026	0.8691	0.00%
2018-01-25	0	1.370	1.370	1.380	1.360	1.380	22,964,930	31,520,117	1.3725	0.864	0.864	0.871	0.858	0.871	36,401,821	0.8659	-1.44%
2018-01-24	0	1.390	1.380	1.390	1.370	1.400	7,976,000	11,024,210	1.3822	0.877	0.871	0.877	0.864	0.883	12,642,796	0.8720	0.00%
2018-01-23	0	1.390	1.380	1.390	1.350	1.390	26,216,000	36,058,792	1.3754	0.877	0.871	0.877	0.852	0.877	41,555,108	0.8677	0.72%
2018-01-22	0	1.380	1.370	1.380	1.360	1.380	7,650,000	10,512,000	1.3741	0.871	0.864	0.871	0.858	0.871	12,126,052	0.8669	1.47%
2018-01-19	0	1.360	1.360	1.370	1.350	1.380	12,132,000	16,600,140	1.3683	0.858	0.858	0.864	0.852	0.871	19,230,492	0.8632	0.74%
2018-01-18	0	1.350	1.350	1.360	1.350	1.410	21,770,000	29,600,020	1.3597	0.852	0.852	0.858	0.852	0.890	34,507,732	0.8578	-3.57%
2018-01-17	0	1.400	1.390	1.400	1.360	1.440	54,036,200	75,853,782	1.4038	0.883	0.877	0.883	0.858	0.908	85,653,042	0.8856	0.72%
2018-01-16	0	1.390	1.380	1.390	1.340	1.390	20,356,000	27,795,600	1.3655	0.877	0.871	0.877	0.845	0.877	32,266,394	0.8614	1.46%
2018-01-15	0	1.370	1.360	1.370	1.350	1.410	19,968,000	27,366,400	1.3705	0.864	0.858	0.864	0.852	0.890	31,651,373	0.8646	-2.14%
2018-01-12	0	1.400	1.390	1.400	1.300	1.430	114,396,000	158,098,865	1.3820	0.883	0.877	0.883	0.820	0.902	181,329,652	0.8719	6.06%
2018-01-11	0	1.320	1.320	1.330	1.260	1.330	95,405,306	123,349,014	1.2929	0.833	0.833	0.839	0.795	0.839	151,227,411	0.8157	0.00%
2018-01-10	0	1.320	1.320	1.330	1.250	1.350	170,691,550	223,821,211	1.3113	0.833	0.833	0.839	0.789	0.852	270,564,000	0.8272	3.94%
2018-01-09	0	1.270	1.260	1.270	1.260	1.310	59,414,475	76,025,585	1.2796	0.801	0.795	0.801	0.795	0.826	94,178,171	0.8073	-1.55%
2018-01-08	0	1.290	1.280	1.290	1.240	1.290	47,020,000	60,023,330	1.2765	0.814	0.808	0.814	0.782	0.814	74,531,629	0.8053	3.20%
2018-01-05	0	1.250	1.240	1.250	1.230	1.250	12,994,904	16,163,560	1.2438	0.789	0.782	0.789	0.776	0.789	20,598,285	0.7847	1.63%
2018-01-04	0	1.230	1.220	1.230	1.210	1.230	6,502,000	7,960,110	1.2243	0.776	0.770	0.776	0.763	0.776	10,306,352	0.7723	1.65%
2018-01-03	0	1.210	1.210	1.220	1.200	1.230	22,612,000	27,418,980	1.2126	0.763	0.763	0.770	0.757	0.776	35,842,390	0.7650	-0.82%
2018-01-02	0	1.220	1.210	1.220	1.200	1.240	24,375,000	29,571,800	1.2132	0.770	0.763	0.770	0.757	0.782	38,636,930	0.7654	4.27%
2017-12-29	0	1.170	1.160	1.170	1.130	1.180	16,778,000	19,559,140	1.1658	0.738	0.732	0.738	0.713	0.744	26,594,889	0.7354	1.74%
2017-12-28	0	1.150	1.140	1.150	1.130	1.160	5,290,000	6,046,760	1.1431	0.726	0.719	0.726	0.713	0.732	8,385,205	0.7211	-0.86%
2017-12-27	0	1.160	1.160	1.170	1.130	1.170	5,726,000	6,629,350	1.1578	0.732	0.732	0.738	0.713	0.738	9,076,310	0.7304	1.75%
2017-12-22	0	1.140	1.140	1.150	1.130	1.160	7,999,500	9,141,250	1.1427	0.719	0.719	0.726	0.713	0.732	12,680,046	0.7209	-0.87%
2017-12-21	0	1.150	1.140	1.150	1.120	1.150	9,910,000	11,245,000	1.1347	0.726	0.719	0.726	0.707	0.726	15,708,389	0.7159	2.68%
2017-12-20	0	1.120	1.110	1.120	1.110	1.130	18,811,500	21,066,505	1.1199	0.707	0.700	0.707	0.700	0.713	29,818,199	0.7065	0.00%
2017-12-19	0	1.120	1.120	1.130	1.120	1.130	5,270,000	5,930,728	1.1254	0.707	0.707	0.713	0.707	0.713	8,353,502	0.7100	0.00%
2017-12-18	0	1.120	1.120	1.130	1.110	1.130	4,493,166	5,038,656	1.1214	0.707	0.707	0.713	0.700	0.713	7,122,139	0.7075	0.90%
2017-12-15	0	1.110	1.100	1.110	1.100	1.110	6,675,116	7,379,020	1.1055	0.700	0.694	0.700	0.694	0.700	10,580,759	0.6974	0.00%
2017-12-14	0	1.110	1.110	1.120	1.090	1.120	6,110,000	6,744,250	1.1038	0.700	0.700	0.707	0.688	0.707	9,684,990	0.6964	1.83%
2017-12-13	0	1.090	1.080	1.090	1.070	1.090	8,348,800	9,059,192	1.0851	0.688	0.681	0.688	0.675	0.688	13,233,723	0.6846	0.93%
2017-12-12	0	1.080	1.080	1.090	1.080	1.130	14,956,000	16,390,656	1.0959	0.681	0.681	0.688	0.681	0.713	23,706,828	0.6914	-4.42%
2017-12-11	0	1.130	1.120	1.130	1.100	1.130	4,104,500	4,570,770	1.1136	0.713	0.707	0.713	0.694	0.713	6,506,063	0.7025	1.80%
2017-12-08	0	1.110	1.100	1.110	1.070	1.110	16,047,694	17,395,282	1.0840	0.700	0.694	0.700	0.675	0.700	25,437,277	0.6838	1.83%
2017-12-07	0	1.090	1.080	1.090	1.080	1.110	6,022,000	6,570,050	1.0910	0.688	0.681	0.688	0.681	0.700	9,545,501	0.6883	-0.91%
2017-12-06	0	1.100	1.100	1.110	1.090	1.140	20,520,000	22,767,810	1.1095	0.694	0.694	0.700	0.688	0.719	32,526,351	0.7000	-3.51%
2017-12-05	0	1.140	1.140	1.150	1.140	1.170	7,538,678	8,630,222	1.1448	0.719	0.719	0.726	0.719	0.738	11,949,595	0.7222	-2.56%
2017-12-04	0	1.170	1.160	1.170	1.160	1.180	3,141,814	3,666,672	1.1671	0.738	0.732	0.738	0.732	0.744	4,980,105	0.7363	-0.85%
2017-12-01	0	1.180	1.170	1.180	1.160	1.190	9,776,000	11,541,160	1.1806	0.744	0.738	0.744	0.732	0.751	15,495,985	0.7448	0.00%
2017-11-30	0	1.180	1.170	1.180	1.160	1.180	11,386,000	13,375,000	1.1747	0.744	0.738	0.744	0.732	0.744	18,048,004	0.7411	0.00%
2017-11-29	0	1.180	1.180	1.190	1.130	1.190	17,624,000	20,520,620	1.1644	0.744	0.744	0.751	0.713	0.751	27,935,887	0.7346	2.61%
2017-11-28	0	1.150	1.140	1.150	1.130	1.150	10,456,970	11,951,691	1.1429	0.726	0.719	0.726	0.713	0.726	16,575,394	0.7211	0.88%
2017-11-27	0	1.140	1.130	1.140	1.130	1.150	13,446,000	15,194,591	1.1300	0.719	0.713	0.719	0.713	0.726	21,313,320	0.7129	0.88%
2017-11-24	0	1.130	1.130	1.140	1.120	1.140	7,840,000	8,824,820	1.1256	0.713	0.713	0.719	0.707	0.719	12,427,222	0.7101	-0.88%
2017-11-23	0	1.140	1.130	1.140	1.120	1.150	12,710,000	14,421,190	1.1346	0.719	0.713	0.719	0.707	0.726	20,146,682	0.7158	0.88%
2017-11-22	0	1.130	1.120	1.130	1.110	1.150	15,936,000	17,979,180	1.1282	0.713	0.707	0.713	0.700	0.726	25,260,231	0.7118	-0.88%
2017-11-21	0	1.140	1.130	1.140	1.120	1.170	22,690,900	25,738,665	1.1343	0.719	0.713	0.719	0.707	0.738	35,967,455	0.7156	-2.56%
2017-11-20	0	1.170	1.160	1.170	1.150	1.180	20,932,000	24,319,490	1.1618	0.738	0.732	0.738	0.726	0.744	33,179,414	0.7330	-0.85%
2017-11-17	0	1.180	1.170	1.180	1.170	1.190	9,784,000	11,557,880	1.1813	0.744	0.738	0.744	0.738	0.751	15,508,666	0.7453	0.00%
2017-11-16	0	1.180	1.180	1.190	1.160	1.190	8,140,000	9,537,390	1.1717	0.744	0.744	0.751	0.732	0.751	12,902,753	0.7392	-0.84%
2017-11-15	0	1.190	1.180	1.190	1.170	1.190	6,502,090	7,675,892	1.1805	0.751	0.744	0.751	0.738	0.751	10,306,494	0.7448	1.71%
2017-11-14	0	1.170	1.170	1.180	1.160	1.180	9,456,000	11,094,890	1.1733	0.738	0.738	0.744	0.732	0.744	14,988,751	0.7402	-0.85%
2017-11-13	0	1.180	1.170	1.180	1.170	1.190	4,382,000	5,168,360	1.1795	0.744	0.738	0.744	0.738	0.751	6,945,929	0.7441	0.00%
2017-11-10	0	1.180	1.170	1.180	1.170	1.190	7,280,000	8,582,260	1.1789	0.744	0.738	0.744	0.738	0.751	11,539,563	0.7437	0.00%
2017-11-09	0	1.180	1.170	1.180	1.160	1.190	10,158,000	11,901,070	1.1716	0.744	0.738	0.744	0.732	0.751	16,101,495	0.7391	0.00%
2017-11-08	0	1.180	1.170	1.180	1.150	1.200	29,137,875	34,141,157	1.1717	0.744	0.738	0.744	0.726	0.757	46,186,586	0.7392	-0.84%
2017-11-07	0	1.190	1.190	1.200	1.180	1.210	14,491,000	17,296,310	1.1936	0.751	0.751	0.757	0.744	0.763	22,969,754	0.7530	-0.83%
2017-11-06	0	1.200	1.190	1.200	1.180	1.210	8,364,000	9,959,430	1.1907	0.757	0.751	0.757	0.744	0.763	13,257,817	0.7512	0.00%
2017-11-03	0	1.200	1.200	1.210	1.200	1.230	8,002,000	9,700,330	1.2122	0.757	0.757	0.763	0.757	0.776	12,684,009	0.7648	-1.64%
2017-11-02	0	1.220	1.220	1.230	1.220	1.240	8,826,381	10,803,301	1.2240	0.770	0.770	0.776	0.770	0.782	13,990,739	0.7722	-0.81%
2017-11-01	0	1.230	1.230	1.240	1.220	1.240	25,171,000	31,005,405	1.2318	0.776	0.776	0.782	0.770	0.782	39,898,674	0.7771	-0.81%
2017-10-31	0	1.240	1.240	1.250	1.220	1.250	9,134,428	11,319,037	1.2392	0.782	0.782	0.789	0.770	0.789	14,479,026	0.7818	1.64%
2017-10-30	0	1.220	1.220	1.230	1.210	1.240	6,794,000	8,331,750	1.2263	0.770	0.770	0.776	0.763	0.782	10,769,202	0.7737	-0.81%
2017-10-27	0	1.230	1.230	1.240	1.230	1.260	10,133,999	12,608,170	1.2441	0.776	0.776	0.782	0.776	0.795	16,063,451	0.7849	-1.60%
2017-10-26	0	1.250	1.240	1.250	1.220	1.290	19,211,419	24,046,819	1.2517	0.789	0.782	0.789	0.770	0.814	30,452,113	0.7897	-3.10%
2017-10-25	0	1.290	1.280	1.290	1.250	1.290	25,356,000	32,212,480	1.2704	0.814	0.808	0.814	0.789	0.814	40,191,918	0.8015	3.20%
2017-10-24	0	1.250	1.240	1.250	1.230	1.260	16,267,000	20,241,955	1.2444	0.789	0.782	0.789	0.776	0.795	25,784,900	0.7850	0.00%
2017-10-23	0	1.250	1.250	1.260	1.240	1.300	21,954,000	27,727,072	1.2630	0.789	0.789	0.795	0.782	0.820	34,799,391	0.7968	-1.57%
2017-10-20	0	1.270	1.270	1.280	1.230	1.300	53,289,323	67,358,942	1.2640	0.801	0.801	0.808	0.776	0.820	84,469,163	0.7974	2.42%
2017-10-19	0	1.240	1.230	1.240	1.230	1.290	33,257,276	42,144,838	1.2672	0.782	0.776	0.782	0.776	0.814	52,716,269	0.7995	-2.36%
2017-10-18	0	1.270	1.260	1.270	1.250	1.280	9,942,000	12,573,410	1.2647	0.801	0.795	0.801	0.789	0.808	15,759,112	0.7979	-0.78%
2017-10-17	0	1.280	1.270	1.280	1.260	1.300	23,352,000	29,819,460	1.2770	0.808	0.801	0.808	0.795	0.820	37,015,368	0.8056	-0.78%
2017-10-16	0	1.290	1.280	1.290	1.280	1.300	6,332,000	8,161,336	1.2889	0.814	0.808	0.814	0.808	0.820	10,036,884	0.8131	0.78%
2017-10-13	0	1.280	1.280	1.290	1.270	1.290	8,590,500	11,017,685	1.2825	0.808	0.808	0.814	0.801	0.814	13,616,843	0.8091	0.79%
2017-10-12	0	1.270	1.270	1.280	1.270	1.280	7,229,750	9,203,369	1.2730	0.801	0.801	0.808	0.801	0.808	11,459,912	0.8031	-0.78%
2017-10-11	0	1.280	1.280	1.290	1.280	1.310	22,717,390	29,396,259	1.2940	0.808	0.808	0.814	0.808	0.826	36,009,445	0.8163	-1.54%
2017-10-10	0	1.300	1.290	1.300	1.270	1.300	7,260,000	9,365,850	1.2901	0.820	0.814	0.820	0.801	0.820	11,507,861	0.8139	1.56%
2017-10-09	0	1.280	1.270	1.280	1.270	1.310	8,926,000	11,509,350	1.2894	0.808	0.801	0.808	0.801	0.826	14,148,646	0.8135	-2.29%
2017-10-06	0	1.310	1.310	1.320	1.280	1.320	12,310,000	16,090,060	1.3071	0.826	0.826	0.833	0.808	0.833	19,512,640	0.8246	-0.76%
2017-10-04	0	1.320	1.310	1.320	1.290	1.320	34,608,725	45,084,284	1.3027	0.833	0.826	0.833	0.814	0.833	54,858,457	0.8218	1.54%
2017-10-03	0	1.300	1.290	1.300	1.270	1.300	9,326,076	12,034,257	1.2904	0.820	0.814	0.820	0.801	0.820	14,782,808	0.8141	2.36%
2017-09-29	0	1.270	1.260	1.270	1.240	1.280	12,621,000	15,910,774	1.2607	0.801	0.795	0.801	0.782	0.808	20,005,608	0.7953	0.00%
2017-09-28	0	1.270	1.260	1.270	1.240	1.280	16,418,000	20,786,440	1.2661	0.801	0.795	0.801	0.782	0.808	26,024,251	0.7987	2.42%
2017-09-27	0	1.240	1.240	1.260	1.230	1.270	8,404,000	10,497,844	1.2491	0.782	0.782	0.795	0.776	0.801	13,321,221	0.7881	-0.80%
2017-09-26	0	1.250	1.250	1.260	1.200	1.260	11,702,000	14,431,940	1.2333	0.789	0.789	0.795	0.757	0.795	18,548,897	0.7780	1.63%
2017-09-25	0	1.230	1.220	1.230	1.220	1.300	34,728,000	43,289,668	1.2465	0.776	0.770	0.776	0.770	0.820	55,047,520	0.7864	-3.91%
2017-09-22	0	1.280	1.280	1.290	1.280	1.320	15,372,484	19,902,671	1.2947	0.808	0.808	0.814	0.808	0.833	24,366,999	0.8168	-2.29%
2017-09-21	0	1.310	1.300	1.310	1.290	1.330	32,056,000	41,991,240	1.3099	0.826	0.820	0.826	0.814	0.839	50,812,120	0.8264	1.55%
2017-09-20	0	1.290	1.280	1.290	1.260	1.300	30,608,100	39,147,768	1.2790	0.814	0.808	0.814	0.795	0.820	48,517,047	0.8069	4.03%
2017-09-19	0	1.240	1.240	1.250	1.240	1.260	20,768,000	25,951,190	1.2496	0.782	0.782	0.789	0.782	0.795	32,919,457	0.7883	-0.80%
2017-09-18	0	1.250	1.240	1.250	1.240	1.270	26,886,000	33,646,084	1.2514	0.789	0.782	0.789	0.782	0.801	42,617,128	0.7895	-1.57%
2017-09-15	0	1.270	1.260	1.270	1.250	1.290	35,478,000	44,866,740	1.2646	0.801	0.795	0.801	0.789	0.814	56,236,349	0.7978	-0.78%
2017-09-14	0	1.280	1.280	1.290	1.240	1.310	102,697,500	131,737,767	1.2828	0.808	0.808	0.814	0.782	0.826	162,786,303	0.8093	2.40%
2017-09-13	0	1.250	1.240	1.250	1.160	1.250	158,897,134	193,776,959	1.2195	0.789	0.782	0.789	0.732	0.789	251,868,614	0.7694	6.84%
2017-09-12	0	1.170	1.160	1.170	1.140	1.170	55,756,930	64,775,491	1.1617	0.738	0.732	0.738	0.719	0.738	88,380,579	0.7329	2.63%
2017-09-11	0	1.140	1.130	1.140	1.130	1.170	15,218,000	17,479,980	1.1486	0.719	0.713	0.719	0.713	0.738	24,122,125	0.7246	0.00%
2017-09-08	0	1.140	1.130	1.140	1.130	1.160	6,434,000	7,351,020	1.1425	0.719	0.713	0.719	0.713	0.732	10,198,564	0.7208	-0.87%
2017-09-07	0	1.150	1.140	1.150	1.110	1.170	82,729,070	95,284,038	1.1518	0.726	0.719	0.726	0.700	0.738	131,134,248	0.7266	3.60%
2017-09-06	0	1.110	1.100	1.110	1.110	1.130	6,894,000	7,704,700	1.1176	0.700	0.694	0.700	0.700	0.713	10,927,713	0.7051	-1.77%
2017-09-05	0	1.130	1.120	1.130	1.120	1.130	2,460,000	2,772,180	1.1269	0.713	0.707	0.713	0.707	0.713	3,899,358	0.7109	0.00%
2017-09-04	0	1.130	1.120	1.130	1.120	1.130	4,159,569	4,678,034	1.1246	0.713	0.707	0.713	0.707	0.713	6,593,353	0.7095	0.00%
2017-09-01	0	1.130	1.130	1.140	1.120	1.140	22,736,000	25,612,068	1.1265	0.713	0.713	0.719	0.707	0.719	36,038,943	0.7107	0.00%
2017-08-31	0	1.130	1.120	1.130	1.110	1.140	13,102,000	14,747,920	1.1256	0.713	0.707	0.713	0.700	0.719	20,768,043	0.7101	0.00%
2017-08-30	0	1.130	1.130	1.140	1.120	1.140	11,576,600	13,052,674	1.1275	0.713	0.713	0.719	0.707	0.719	18,350,125	0.7113	0.00%
2017-08-29	0	1.130	1.120	1.130	1.120	1.140	8,092,000	9,137,709	1.1292	0.713	0.707	0.713	0.707	0.719	12,826,668	0.7124	-0.88%
2017-08-28	0	1.140	1.130	1.140	1.120	1.150	13,292,008	15,043,699	1.1318	0.719	0.713	0.719	0.707	0.726	21,069,226	0.7140	0.88%
2017-08-25	0	1.130	1.130	1.140	1.130	1.150	16,820,000	19,154,350	1.1388	0.713	0.713	0.719	0.713	0.726	26,661,463	0.7184	-0.88%
2017-08-24	0	1.140	1.130	1.140	1.130	1.140	20,721,099	23,555,802	1.1368	0.719	0.713	0.719	0.713	0.719	32,845,114	0.7172	0.88%
2017-08-22	0	1.130	1.120	1.130	1.120	1.140	26,922,000	30,480,060	1.1322	0.713	0.707	0.713	0.707	0.719	42,674,192	0.7143	1.80%
2017-08-21	0	1.110	1.100	1.110	1.060	1.120	26,393,999	28,858,660	1.0934	0.700	0.694	0.700	0.669	0.707	41,837,255	0.6898	6.73%
2017-08-18	0	1.040	1.040	1.050	1.030	1.060	15,412,000	16,073,260	1.0429	0.656	0.656	0.662	0.650	0.669	24,429,636	0.6579	-0.95%
2017-08-17	0	1.050	1.050	1.060	1.030	1.090	40,278,000	42,326,380	1.0509	0.662	0.662	0.669	0.650	0.688	63,844,852	0.6630	-4.55%
2017-08-16	0	1.100	1.090	1.100	1.090	1.120	20,018,836	21,975,727	1.0978	0.694	0.688	0.694	0.688	0.707	31,731,954	0.6925	-0.90%
2017-08-15	0	1.110	1.110	1.120	1.110	1.160	25,184,000	28,302,896	1.1238	0.700	0.700	0.707	0.700	0.732	39,919,280	0.7090	-5.13%
2017-08-14	0	1.170	1.160	1.170	1.130	1.170	15,158,000	17,404,536	1.1482	0.738	0.732	0.738	0.713	0.738	24,027,019	0.7244	4.46%
2017-08-11	0	1.120	1.120	1.130	1.120	1.140	8,288,000	9,352,244	1.1284	0.707	0.707	0.713	0.707	0.719	13,137,349	0.7119	-2.61%
2017-08-10	0	1.150	1.140	1.150	1.130	1.150	5,550,000	6,330,280	1.1406	0.726	0.719	0.726	0.713	0.726	8,797,332	0.7196	0.00%
2017-08-09	0	1.150	1.140	1.150	1.140	1.170	11,961,513	13,795,418	1.1533	0.726	0.719	0.726	0.719	0.738	18,960,252	0.7276	-1.71%
2017-08-08	0	1.170	1.160	1.170	1.150	1.170	28,703,804	33,397,808	1.1635	0.738	0.732	0.738	0.726	0.738	45,498,538	0.7340	0.86%
2017-08-07	0	1.160	1.150	1.160	1.140	1.160	17,398,000	20,034,170	1.1515	0.732	0.726	0.732	0.719	0.732	27,577,654	0.7265	1.75%
2017-08-04	0	1.140	1.130	1.140	1.130	1.150	6,460,650	7,357,484	1.1388	0.719	0.713	0.719	0.713	0.726	10,240,808	0.7184	0.00%
2017-08-03	0	1.140	1.120	1.140	1.120	1.140	6,556,000	7,419,118	1.1317	0.719	0.707	0.719	0.707	0.719	10,391,947	0.7139	0.88%
2017-08-02	0	1.130	1.130	1.140	1.120	1.140	16,102,000	18,209,936	1.1309	0.713	0.713	0.719	0.707	0.719	25,523,358	0.7135	0.89%
2017-08-01	0	1.120	1.120	1.130	1.110	1.150	18,429,603	20,783,903	1.1277	0.707	0.707	0.713	0.700	0.726	29,212,853	0.7115	0.00%
2017-07-31	0	1.120	1.120	1.130	1.100	1.140	10,679,539	11,995,466	1.1232	0.707	0.707	0.713	0.694	0.719	16,928,189	0.7086	0.00%
2017-07-28	0	1.120	1.110	1.120	1.110	1.160	26,372,000	29,846,640	1.1318	0.707	0.700	0.707	0.700	0.732	41,802,385	0.7140	-2.61%
2017-07-27	0	1.150	1.140	1.150	1.110	1.150	8,138,000	9,170,450	1.1269	0.726	0.719	0.726	0.700	0.726	12,899,583	0.7109	2.68%
2017-07-26	0	1.120	1.110	1.120	1.110	1.130	16,543,000	18,516,980	1.1193	0.707	0.700	0.707	0.700	0.713	26,222,389	0.7062	0.00%
2017-07-25	0	1.120	1.110	1.120	1.110	1.130	12,176,334	13,611,969	1.1179	0.707	0.700	0.707	0.700	0.713	19,300,766	0.7053	0.00%
2017-07-24	0	1.120	1.110	1.120	1.100	1.120	10,194,000	11,340,390	1.1125	0.707	0.700	0.707	0.694	0.707	16,158,559	0.7018	0.00%
2017-07-21	0	1.120	1.110	1.120	1.110	1.130	6,260,000	6,995,280	1.1175	0.707	0.700	0.707	0.700	0.713	9,922,756	0.7050	-0.88%
2017-07-20	0	1.130	1.120	1.130	1.120	1.140	10,115,300	11,414,577	1.1284	0.713	0.707	0.713	0.707	0.719	16,033,811	0.7119	-0.88%
2017-07-19	0	1.140	1.130	1.140	1.120	1.140	47,856,000	54,135,982	1.1312	0.719	0.713	0.719	0.707	0.719	75,856,777	0.7137	0.88%
2017-07-18	0	1.130	1.120	1.130	1.110	1.130	16,124,000	18,016,060	1.1173	0.713	0.707	0.713	0.700	0.713	25,558,230	0.7049	0.00%
2017-07-17	0	1.130	1.120	1.130	1.110	1.150	47,028,000	52,973,610	1.1264	0.713	0.707	0.713	0.700	0.726	74,544,310	0.7106	-0.88%
2017-07-14	0	1.140	1.130	1.140	1.130	1.160	19,790,000	22,683,840	1.1462	0.719	0.713	0.719	0.713	0.732	31,369,225	0.7231	-1.72%
2017-07-13	0	1.160	1.140	1.160	1.140	1.170	26,646,000	30,657,440	1.1505	0.732	0.719	0.732	0.719	0.738	42,236,703	0.7258	0.00%
2017-07-12	0	1.160	1.150	1.160	1.150	1.170	7,192,870	8,346,707	1.1604	0.732	0.726	0.732	0.726	0.738	11,401,453	0.7321	-0.85%
2017-07-11	0	1.170	1.160	1.170	1.150	1.180	13,678,000	15,886,610	1.1615	0.738	0.732	0.738	0.726	0.744	21,681,064	0.7327	1.74%
2017-07-10	0	1.150	1.150	1.160	1.150	1.180	10,322,000	11,953,240	1.1580	0.726	0.726	0.732	0.726	0.744	16,361,452	0.7306	-0.86%
2017-07-07	0	1.160	1.150	1.160	1.150	1.170	3,626,000	4,190,080	1.1556	0.732	0.726	0.732	0.726	0.738	5,747,590	0.7290	-0.85%
2017-07-06	0	1.170	1.160	1.170	1.150	1.170	7,646,000	8,889,370	1.1626	0.738	0.732	0.738	0.726	0.738	12,119,712	0.7335	0.00%
2017-07-05	0	1.170	1.160	1.170	1.160	1.180	14,766,000	17,228,190	1.1667	0.738	0.732	0.738	0.732	0.744	23,405,658	0.7361	0.86%
2017-07-04	0	1.160	1.150	1.160	1.150	1.180	13,213,000	15,301,890	1.1581	0.732	0.726	0.732	0.726	0.744	20,943,990	0.7306	-1.69%
2017-07-03	0	1.180	1.170	1.180	1.160	1.200	13,658,000	15,986,960	1.1705	0.744	0.738	0.744	0.732	0.757	21,649,362	0.7384	0.00%
2017-06-30	0	1.180	1.170	1.180	1.150	1.210	29,076,000	34,179,940	1.1755	0.744	0.738	0.744	0.726	0.763	46,088,508	0.7416	1.72%
2017-06-29	0	1.160	1.150	1.160	1.150	1.170	5,415,000	6,268,000	1.1575	0.732	0.726	0.732	0.726	0.738	8,583,343	0.7303	0.00%
2017-06-28	0	1.160	1.150	1.160	1.140	1.160	7,422,322	8,575,730	1.1554	0.732	0.726	0.732	0.719	0.732	11,765,158	0.7289	0.00%
2017-06-27	0	1.160	1.150	1.160	1.140	1.160	6,754,000	7,760,970	1.1491	0.732	0.726	0.732	0.719	0.732	10,705,798	0.7249	0.00%
2017-06-26	0	1.160	1.150	1.160	1.140	1.170	7,271,250	8,404,687	1.1559	0.732	0.726	0.732	0.719	0.738	11,525,693	0.7292	1.75%
2017-06-23	0	1.140	1.140	1.150	1.140	1.170	7,300,000	8,402,198	1.1510	0.719	0.719	0.726	0.719	0.738	11,571,265	0.7261	-2.56%
2017-06-22	0	1.170	1.160	1.170	1.150	1.170	6,915,000	8,043,770	1.1632	0.738	0.732	0.738	0.726	0.738	10,961,000	0.7339	0.00%
2017-06-21	0	1.170	1.170	1.180	1.140	1.190	17,971,421	21,044,901	1.1710	0.738	0.738	0.744	0.719	0.751	28,486,586	0.7388	1.74%
2017-06-20	0	1.150	1.140	1.150	1.140	1.160	10,585,800	12,168,288	1.1495	0.726	0.719	0.726	0.719	0.732	16,779,603	0.7252	0.88%
2017-06-19	0	1.140	1.130	1.140	1.130	1.150	7,560,000	8,634,200	1.1421	0.719	0.713	0.719	0.713	0.726	11,983,393	0.7205	0.00%
2017-06-16	0	1.140	1.130	1.140	1.130	1.160	7,544,836	8,627,091	1.1434	0.719	0.713	0.719	0.713	0.732	11,959,356	0.7214	-1.72%
2017-06-15	0	1.160	1.150	1.160	1.150	1.170	12,781,229	14,730,538	1.1525	0.732	0.726	0.732	0.726	0.738	20,259,588	0.7271	-0.85%
2017-06-14	0	1.170	1.170	1.180	1.170	1.190	13,589,803	15,998,777	1.1773	0.738	0.738	0.744	0.738	0.751	21,541,262	0.7427	-1.68%
2017-06-13	0	1.190	1.180	1.190	1.160	1.190	14,579,989	17,196,481	1.1795	0.751	0.744	0.751	0.732	0.751	23,110,811	0.7441	1.71%
2017-06-12	0	1.170	1.170	1.180	1.170	1.210	14,274,935	16,897,335	1.1837	0.738	0.738	0.744	0.738	0.763	22,627,268	0.7468	-3.31%
2017-06-09	0	1.210	1.190	1.210	1.180	1.220	12,558,000	14,988,920	1.1936	0.763	0.751	0.763	0.744	0.770	19,905,746	0.7530	0.00%
2017-06-08	0	1.210	1.200	1.210	1.170	1.220	35,076,000	41,975,560	1.1967	0.763	0.757	0.763	0.738	0.770	55,599,137	0.7550	2.54%
2017-06-07	0	1.180	1.170	1.180	1.130	1.180	42,006,000	49,094,536	1.1688	0.744	0.738	0.744	0.713	0.744	66,583,913	0.7373	4.42%
2017-06-06	0	1.130	1.130	1.140	1.130	1.150	7,512,000	8,526,600	1.1351	0.713	0.713	0.719	0.713	0.726	11,907,307	0.7161	0.00%
2017-06-05	0	1.130	1.130	1.140	1.120	1.150	5,378,000	6,093,980	1.1331	0.713	0.713	0.719	0.707	0.726	8,524,694	0.7149	-0.88%
2017-06-02	0	1.140	1.140	1.150	1.140	1.160	7,344,000	8,440,820	1.1493	0.719	0.719	0.726	0.719	0.732	11,641,010	0.7251	0.00%
2017-06-01	0	1.140	1.140	1.150	1.130	1.150	12,430,000	14,163,380	1.1395	0.719	0.719	0.726	0.713	0.726	19,702,853	0.7188	0.00%
2017-05-31	0	1.140	1.130	1.150	1.130	1.160	9,357,000	10,670,740	1.1404	0.719	0.713	0.726	0.713	0.732	14,831,826	0.7194	0.00%
2017-05-29	0	1.140	1.140	1.150	1.140	1.160	6,614,000	7,595,716	1.1484	0.719	0.719	0.726	0.719	0.732	10,483,883	0.7245	-0.87%
2017-05-26	0	1.150	1.150	1.160	1.120	1.160	9,162,000	10,480,690	1.1439	0.726	0.726	0.732	0.707	0.732	14,522,730	0.7217	1.77%
2017-05-25	0	1.130	1.130	1.140	1.110	1.150	10,478,000	11,854,900	1.1314	0.713	0.713	0.719	0.700	0.726	16,608,728	0.7138	0.00%
2017-05-24	0	1.130	1.120	1.130	1.110	1.130	9,387,429	10,513,209	1.1199	0.713	0.707	0.713	0.700	0.713	14,880,059	0.7065	0.00%
2017-05-23	0	1.130	1.120	1.130	1.100	1.130	11,528,913	12,843,391	1.1140	0.713	0.707	0.713	0.694	0.713	18,274,536	0.7028	0.89%
2017-05-22	0	1.120	1.110	1.130	1.110	1.130	9,966,000	11,158,710	1.1197	0.707	0.700	0.713	0.700	0.713	15,797,155	0.7064	0.90%
2017-05-19	0	1.110	1.110	1.120	1.110	1.140	4,950,000	5,560,740	1.1234	0.700	0.700	0.707	0.700	0.719	7,846,269	0.7087	-1.77%
2017-05-18	0	1.130	1.120	1.130	1.110	1.140	22,204,059	25,049,823	1.1282	0.713	0.707	0.713	0.700	0.719	35,195,761	0.7117	0.89%
2017-05-17	0	1.120	1.110	1.120	1.090	1.120	20,557,080	22,758,574	1.1071	0.707	0.700	0.707	0.688	0.707	32,585,127	0.6984	1.82%
2017-05-16	0	1.100	1.090	1.100	1.080	1.120	28,410,661	31,094,097	1.0945	0.694	0.688	0.694	0.681	0.707	45,033,876	0.6905	-1.79%
2017-05-15	0	1.120	1.110	1.120	1.100	1.120	17,323,337	19,285,791	1.1133	0.707	0.700	0.707	0.694	0.707	27,459,305	0.7023	1.82%
2017-05-12	0	1.100	1.090	1.100	1.080	1.110	12,568,679	13,772,152	1.0958	0.694	0.688	0.694	0.681	0.700	19,922,674	0.6913	-0.90%
2017-05-11	0	1.110	1.110	1.120	1.100	1.130	17,728,529	19,803,392	1.1170	0.700	0.700	0.707	0.694	0.713	28,101,577	0.7047	-0.89%
2017-05-10	0	1.120	1.110	1.120	1.100	1.130	10,976,797	12,272,732	1.1181	0.707	0.700	0.707	0.694	0.713	17,399,374	0.7054	1.82%
2017-05-09	0	1.100	1.100	1.110	1.100	1.130	19,985,335	22,178,792	1.1098	0.694	0.694	0.700	0.694	0.713	31,678,851	0.7001	-0.90%
2017-05-08	0	1.110	1.100	1.110	1.100	1.130	30,904,000	34,334,070	1.1110	0.700	0.694	0.700	0.694	0.713	48,986,080	0.7009	0.00%
2017-05-05	0	1.110	1.100	1.110	1.090	1.140	35,008,000	38,730,916	1.1063	0.700	0.694	0.700	0.688	0.719	55,491,350	0.6980	-1.77%
2017-05-04	0	1.130	1.130	1.140	1.130	1.160	19,052,677	21,744,886	1.1413	0.713	0.713	0.719	0.713	0.732	30,200,490	0.7200	-2.59%
2017-05-02	0	1.160	1.150	1.160	1.150	1.180	8,867,846	10,322,765	1.1641	0.732	0.726	0.732	0.726	0.744	14,056,466	0.7344	-0.85%
2017-04-28	0	1.170	1.160	1.170	1.140	1.180	9,086,900	10,580,981	1.1644	0.738	0.732	0.738	0.719	0.744	14,403,689	0.7346	1.74%
2017-04-27	0	1.150	1.140	1.150	1.140	1.170	19,956,900	22,958,980	1.1504	0.726	0.719	0.726	0.719	0.738	31,633,779	0.7258	-0.86%
2017-04-26	0	1.160	1.160	1.180	1.160	1.200	16,682,602	19,523,898	1.1703	0.732	0.732	0.744	0.732	0.757	26,443,673	0.7383	-2.52%
2017-04-25	0	1.190	1.170	1.180	1.140	1.190	39,556,000	46,232,210	1.1688	0.751	0.738	0.744	0.719	0.751	62,700,407	0.7374	3.48%
2017-04-24	0	1.150	1.140	1.150	1.130	1.200	32,018,000	37,079,174	1.1581	0.726	0.719	0.726	0.713	0.757	50,751,886	0.7306	-2.54%
2017-04-21	0	1.180	1.170	1.180	1.170	1.220	70,725,999	84,362,258	1.1928	0.744	0.738	0.744	0.738	0.770	112,108,122	0.7525	1.72%
2017-04-20	0	1.160	1.150	1.160	1.150	1.180	15,814,000	18,399,460	1.1635	0.732	0.726	0.732	0.726	0.744	25,066,848	0.7340	0.87%
2017-04-19	0	1.150	1.140	1.150	1.110	1.150	19,488,000	22,067,100	1.1323	0.726	0.719	0.726	0.700	0.726	30,890,523	0.7144	0.88%
2017-04-18	0	1.140	1.140	1.150	1.120	1.150	31,392,000	35,721,360	1.1379	0.719	0.719	0.726	0.707	0.726	49,759,611	0.7179	0.00%
2017-04-13	0	1.140	1.140	1.150	1.140	1.170	7,444,000	8,549,480	1.1485	0.719	0.719	0.726	0.719	0.738	11,799,520	0.7246	-0.87%
2017-04-12	0	1.150	1.150	1.160	1.130	1.160	8,490,157	9,757,262	1.1492	0.726	0.726	0.732	0.713	0.732	13,457,789	0.7250	1.77%
2017-04-11	0	1.130	1.130	1.140	1.130	1.170	15,186,500	17,374,270	1.1441	0.713	0.713	0.719	0.713	0.738	24,072,194	0.7218	-2.59%
2017-04-10	0	1.160	1.150	1.160	1.150	1.170	4,636,175	5,375,954	1.1596	0.732	0.726	0.732	0.726	0.738	7,348,823	0.7315	0.00%
2017-04-07	0	1.160	1.150	1.160	1.120	1.160	13,046,000	14,926,796	1.1442	0.732	0.726	0.732	0.707	0.732	20,679,278	0.7218	1.75%
2017-04-06	0	1.140	1.140	1.150	1.140	1.180	24,543,275	28,242,968	1.1507	0.719	0.719	0.726	0.719	0.744	38,903,664	0.7260	-3.39%
2017-04-05	0	1.180	1.170	1.180	1.170	1.280	95,224,690	114,174,462	1.1990	0.744	0.738	0.744	0.738	0.808	150,941,116	0.7564	2.61%
2017-04-03	0	1.150	1.150	1.160	1.120	1.180	32,993,546	38,222,228	1.1585	0.726	0.726	0.732	0.707	0.744	52,298,229	0.7309	1.77%
2017-03-31	0	1.130	1.120	1.130	1.110	1.130	16,148,000	18,145,194	1.1237	0.713	0.707	0.713	0.700	0.713	25,596,273	0.7089	0.89%
2017-03-30	0	1.120	1.110	1.120	1.100	1.130	10,422,000	11,570,920	1.1102	0.707	0.700	0.707	0.694	0.713	16,519,963	0.7004	0.00%
2017-03-29	0	1.120	1.110	1.120	1.100	1.130	19,564,034	21,845,798	1.1166	0.707	0.700	0.707	0.694	0.713	31,011,045	0.7045	1.82%
2017-03-28	0	1.100	1.090	1.100	1.080	1.120	21,210,951	23,268,106	1.0970	0.694	0.688	0.694	0.681	0.707	33,621,581	0.6921	1.85%
2017-03-27	0	1.080	1.080	1.090	1.080	1.130	38,574,000	42,460,560	1.1008	0.681	0.681	0.688	0.681	0.713	61,143,834	0.6944	-4.42%
2017-03-24	0	1.130	1.120	1.130	1.110	1.160	18,269,000	20,585,730	1.1268	0.713	0.707	0.713	0.700	0.732	28,958,280	0.7109	-1.74%
2017-03-23	0	1.150	1.140	1.150	1.100	1.150	41,054,000	46,256,990	1.1267	0.726	0.719	0.726	0.694	0.726	65,074,894	0.7108	4.55%
2017-03-22	0	1.100	1.100	1.110	1.100	1.130	37,945,000	42,114,350	1.1099	0.694	0.694	0.700	0.694	0.713	60,146,803	0.7002	-2.65%
2017-03-21	0	1.130	1.130	1.140	1.130	1.160	39,988,000	45,886,220	1.1475	0.713	0.713	0.719	0.713	0.732	63,385,172	0.7239	-0.88%
2017-03-20	0	1.140	1.130	1.140	1.130	1.180	61,799,050	70,787,077	1.1454	0.719	0.713	0.719	0.713	0.744	97,957,973	0.7226	-3.39%
2017-03-17	0	1.180	1.170	1.180	1.140	1.210	65,432,000	76,761,100	1.1731	0.744	0.738	0.744	0.719	0.763	103,716,579	0.7401	2.61%
2017-03-16	0	1.150	1.140	1.150	1.100	1.160	102,720,000	115,663,293	1.1260	0.726	0.719	0.726	0.694	0.732	162,821,968	0.7104	5.50%
2017-03-15	0	1.090	1.090	1.100	1.060	1.110	84,760,000	92,659,600	1.0932	0.688	0.688	0.694	0.669	0.700	134,353,485	0.6897	2.83%
2017-03-14	0	1.060	1.060	1.070	1.050	1.110	77,902,203	83,646,659	1.0737	0.669	0.669	0.675	0.662	0.700	123,483,158	0.6774	-0.93%
2017-03-13	0	1.070	1.060	1.070	1.040	1.080	59,516,000	63,267,940	1.0630	0.675	0.669	0.675	0.656	0.681	94,339,099	0.6706	3.88%
2017-03-10	0	1.030	1.020	1.030	1.020	1.040	7,785,800	7,995,456	1.0269	0.650	0.643	0.650	0.643	0.656	12,341,309	0.6479	0.00%
2017-03-09	0	1.030	1.020	1.030	1.020	1.060	19,142,000	19,723,000	1.0304	0.650	0.643	0.650	0.643	0.669	30,342,077	0.6500	-2.83%
2017-03-08	0	1.060	1.050	1.060	1.040	1.070	4,802,000	5,052,220	1.0521	0.669	0.662	0.669	0.656	0.675	7,611,673	0.6637	0.00%
2017-03-07	0	1.060	1.050	1.060	1.050	1.070	27,232,200	28,897,192	1.0611	0.669	0.662	0.669	0.662	0.675	43,165,892	0.6694	-0.93%
2017-03-06	0	1.070	1.060	1.070	1.050	1.070	8,216,000	8,714,410	1.0607	0.675	0.669	0.675	0.662	0.675	13,023,221	0.6691	1.90%
2017-03-03	0	1.050	1.050	1.060	1.040	1.070	30,496,000	32,105,460	1.0528	0.662	0.662	0.669	0.656	0.675	48,339,357	0.6642	-0.94%
2017-03-02	0	1.060	1.050	1.060	1.030	1.090	77,803,637	82,801,929	1.0642	0.669	0.662	0.669	0.650	0.688	123,326,921	0.6714	1.92%
2017-03-01	0	1.040	1.030	1.040	1.020	1.050	23,036,000	23,827,440	1.0344	0.656	0.650	0.656	0.643	0.662	36,514,475	0.6525	1.96%
2017-02-28	0	1.020	1.010	1.020	1.010	1.040	29,154,000	29,966,020	1.0279	0.643	0.637	0.643	0.637	0.656	46,212,146	0.6484	0.99%
2017-02-27	0	1.010	1.000	1.010	0.990	1.020	14,694,000	14,820,440	1.0086	0.637	0.631	0.637	0.625	0.643	23,291,530	0.6363	1.00%
2017-02-24	0	1.000	0.990	1.000	0.990	1.020	54,642,000	54,471,660	0.9969	0.631	0.625	0.631	0.625	0.643	86,613,298	0.6289	-1.96%
2017-02-23	0	1.020	1.010	1.020	1.010	1.070	53,936,682	55,971,067	1.0377	0.643	0.637	0.643	0.637	0.675	85,495,295	0.6547	-2.86%
2017-02-22	0	1.050	1.040	1.050	0.990	1.050	65,048,000	66,697,410	1.0254	0.662	0.656	0.662	0.625	0.662	103,107,899	0.6469	6.06%
2017-02-21	0	0.990	0.990	1.000	0.980	1.030	34,092,000	34,264,400	1.0051	0.625	0.625	0.631	0.618	0.650	54,039,394	0.6341	-1.98%
2017-02-20	0	1.010	1.010	1.020	1.000	1.040	24,832,000	25,451,060	1.0249	0.637	0.637	0.643	0.631	0.656	39,361,323	0.6466	0.00%
2017-02-17	0	1.010	1.000	1.010	1.000	1.060	35,784,500	36,400,405	1.0172	0.637	0.631	0.637	0.631	0.669	56,722,184	0.6417	-4.72%
2017-02-16	0	1.060	1.040	1.050	1.040	1.070	37,922,600	39,946,091	1.0534	0.669	0.656	0.662	0.656	0.675	60,111,296	0.6645	0.00%
2017-02-15	0	1.060	1.050	1.060	1.050	1.110	41,832,900	45,008,072	1.0759	0.669	0.662	0.669	0.662	0.700	66,309,532	0.6788	-2.75%
2017-02-14	0	1.090	1.080	1.090	1.070	1.110	50,246,000	54,674,474	1.0881	0.688	0.681	0.688	0.675	0.700	79,645,177	0.6865	0.00%
2017-02-13	0	1.090	1.080	1.090	1.070	1.090	27,256,000	29,450,960	1.0805	0.688	0.681	0.688	0.675	0.688	43,203,617	0.6817	0.93%
2017-02-10	0	1.080	1.070	1.080	1.070	1.090	51,137,118	55,107,654	1.0776	0.681	0.675	0.681	0.675	0.688	81,057,693	0.6799	0.93%
2017-02-09	0	1.070	1.060	1.070	1.030	1.090	69,754,000	74,029,510	1.0613	0.675	0.669	0.675	0.650	0.688	110,567,402	0.6695	3.88%
2017-02-08	0	1.030	1.030	1.040	0.990	1.050	62,884,000	64,364,750	1.0235	0.650	0.650	0.656	0.625	0.662	99,677,732	0.6457	3.00%
2017-02-07	0	1.000	0.990	1.000	0.980	1.010	22,124,000	21,907,250	0.9902	0.631	0.625	0.631	0.618	0.637	35,068,859	0.6247	0.00%
2017-02-06	0	1.000	1.000	1.010	0.990	1.030	13,032,694	13,091,003	1.0045	0.631	0.631	0.637	0.625	0.650	20,658,186	0.6337	-1.96%
2017-02-03	0	1.020	1.010	1.020	1.000	1.020	26,062,934	26,394,838	1.0127	0.643	0.637	0.643	0.631	0.643	41,312,483	0.6389	2.00%
2017-02-02	0	1.000	0.990	1.000	0.990	1.060	27,508,888	27,873,771	1.0133	0.631	0.625	0.631	0.625	0.669	43,604,471	0.6392	-4.76%
2017-02-01	0	1.050	1.040	1.050	1.040	1.070	25,728,882	27,045,289	1.0512	0.662	0.656	0.662	0.656	0.675	40,782,975	0.6632	-1.87%
2017-01-27	0	1.070	1.070	1.080	1.040	1.080	14,232,673	15,086,520	1.0600	0.675	0.675	0.681	0.656	0.681	22,560,279	0.6687	0.94%
2017-01-26	0	1.060	1.050	1.060	1.030	1.070	24,461,000	25,827,656	1.0559	0.669	0.662	0.669	0.650	0.675	38,773,249	0.6661	1.92%
2017-01-25	0	1.040	1.030	1.040	1.020	1.070	42,858,000	44,292,300	1.0335	0.656	0.650	0.656	0.643	0.675	67,934,423	0.6520	-1.89%
2017-01-24	0	1.060	1.050	1.060	1.020	1.080	57,186,549	60,243,715	1.0535	0.669	0.662	0.669	0.643	0.681	90,646,675	0.6646	3.92%
2017-01-23	0	1.020	1.010	1.020	0.980	1.050	60,285,000	61,034,900	1.0124	0.643	0.637	0.643	0.618	0.662	95,558,045	0.6387	4.08%
2017-01-20	0	0.980	0.980	0.990	0.970	0.990	18,965,451	18,600,191	0.9807	0.618	0.618	0.625	0.612	0.625	30,062,228	0.6187	0.00%
2017-01-19	0	0.980	0.970	0.980	0.970	1.000	19,028,000	18,693,176	0.9824	0.618	0.612	0.618	0.612	0.631	30,161,375	0.6198	0.00%
2017-01-18	0	0.980	0.970	0.980	0.950	0.980	23,198,000	22,476,770	0.9689	0.618	0.612	0.618	0.599	0.618	36,771,262	0.6113	3.16%
2017-01-17	0	0.950	0.940	0.950	0.940	0.950	8,408,000	7,927,560	0.9429	0.599	0.593	0.599	0.593	0.599	13,327,561	0.5948	0.00%
2017-01-16	0	0.950	0.940	0.950	0.920	0.950	21,016,000	19,583,200	0.9318	0.599	0.593	0.599	0.580	0.599	33,312,563	0.5879	3.26%
2017-01-13	0	0.920	0.900	0.910	0.900	0.940	65,322,000	59,925,400	0.9174	0.580	0.568	0.574	0.568	0.593	103,542,218	0.5788	0.00%
2017-01-12	0	0.920	0.920	0.930	0.920	0.990	32,146,000	30,541,360	0.9501	0.580	0.580	0.587	0.580	0.625	50,954,780	0.5994	-5.15%
2017-01-11	0	0.970	0.960	0.970	0.950	0.980	76,626,000	73,845,549	0.9637	0.612	0.606	0.612	0.599	0.618	121,460,243	0.6080	3.19%
2017-01-10	0	0.940	0.930	0.940	0.920	0.940	28,598,000	26,700,010	0.9336	0.593	0.587	0.593	0.580	0.593	45,330,828	0.5890	3.30%
2017-01-09	0	0.910	0.910	0.920	0.890	0.930	29,851,000	27,392,880	0.9177	0.574	0.574	0.580	0.561	0.587	47,316,964	0.5789	2.25%
2017-01-06	0	0.890	0.890	0.900	0.890	0.910	16,201,261	14,530,947	0.8969	0.561	0.561	0.568	0.561	0.574	25,680,697	0.5658	-1.11%
2017-01-05	0	0.900	0.890	0.900	0.860	0.900	25,192,200	22,227,622	0.8823	0.568	0.561	0.568	0.543	0.568	39,932,278	0.5566	3.45%
2017-01-04	0	0.870	0.860	0.870	0.840	0.870	23,001,980	19,735,293	0.8580	0.549	0.543	0.549	0.530	0.549	36,460,550	0.5413	3.57%
2017-01-03	0	0.840	0.830	0.840	0.830	0.880	33,203,800	28,239,128	0.8505	0.530	0.524	0.530	0.524	0.555	52,631,504	0.5365	-3.45%
2016-12-30	0	0.870	0.860	0.870	0.860	0.880	14,012,000	12,178,870	0.8692	0.549	0.543	0.549	0.543	0.555	22,210,489	0.5483	0.00%
2016-12-29	0	0.870	0.860	0.870	0.860	0.890	8,005,268	6,989,852	0.8732	0.549	0.543	0.549	0.543	0.561	12,689,189	0.5509	-2.25%
2016-12-28	0	0.890	0.880	0.890	0.860	0.900	13,250,000	11,679,110	0.8814	0.561	0.555	0.561	0.543	0.568	21,002,639	0.5561	3.49%
2016-12-23	0	0.860	0.850	0.860	0.850	0.860	1,708,000	1,465,520	0.8580	0.543	0.536	0.543	0.536	0.543	2,707,359	0.5413	0.00%
2016-12-22	0	0.860	0.850	0.860	0.850	0.870	9,695,752	8,331,271	0.8593	0.543	0.536	0.543	0.536	0.549	15,368,783	0.5421	0.00%
2016-12-21	0	0.860	0.850	0.860	0.850	0.880	17,516,000	15,078,860	0.8609	0.543	0.536	0.543	0.536	0.555	27,764,696	0.5431	1.18%
2016-12-20	0	0.850	0.840	0.850	0.840	0.870	19,762,000	16,763,240	0.8483	0.536	0.530	0.536	0.530	0.549	31,324,842	0.5351	-2.30%
2016-12-19	0	0.870	0.860	0.870	0.850	0.890	25,726,000	22,146,360	0.8609	0.549	0.543	0.549	0.536	0.561	40,778,407	0.5431	-1.14%
2016-12-16	0	0.880	0.870	0.880	0.870	0.900	30,498,361	27,002,670	0.8854	0.555	0.549	0.555	0.549	0.568	48,343,099	0.5586	-2.22%
2016-12-15	0	0.900	0.890	0.900	0.880	0.920	45,715,650	41,209,675	0.9014	0.568	0.561	0.568	0.555	0.580	72,464,098	0.5687	-2.17%
2016-12-14	0	0.920	0.910	0.920	0.890	0.950	87,568,000	80,959,100	0.9245	0.580	0.574	0.580	0.561	0.599	138,804,460	0.5833	1.10%
2016-12-13	0	0.910	0.900	0.910	0.870	0.950	124,348,000	112,973,500	0.9085	0.574	0.568	0.574	0.549	0.599	197,104,615	0.5732	4.60%
2016-12-12	0	0.870	0.860	0.870	0.850	0.910	48,584,000	42,303,690	0.8707	0.549	0.543	0.549	0.536	0.574	77,010,733	0.5493	-2.25%
2016-12-09	0	0.890	0.880	0.890	0.810	0.900	208,844,500	180,591,165	0.8647	0.561	0.555	0.561	0.511	0.568	331,040,425	0.5455	8.54%
2016-12-08	0	0.820	0.810	0.820	0.800	0.820	33,004,000	26,749,240	0.8105	0.517	0.511	0.517	0.505	0.517	52,314,800	0.5113	1.23%
2016-12-07	0	0.810	0.800	0.810	0.790	0.830	106,414,009	85,508,947	0.8035	0.511	0.505	0.511	0.498	0.524	168,677,359	0.5069	3.85%
2016-12-06	0	0.780	0.780	0.790	0.770	0.790	8,180,669	6,370,308	0.7787	0.492	0.492	0.498	0.486	0.498	12,967,218	0.4913	0.00%
2016-12-05	0	0.780	0.770	0.780	0.770	0.780	17,854,000	13,907,380	0.7790	0.492	0.486	0.492	0.486	0.492	28,300,462	0.4914	-1.27%
2016-12-02	0	0.790	0.780	0.790	0.780	0.790	5,184,000	4,066,090	0.7844	0.498	0.492	0.498	0.492	0.498	8,217,183	0.4948	1.28%
2016-12-01	0	0.780	0.780	0.790	0.770	0.790	7,778,589	6,076,907	0.7812	0.492	0.492	0.498	0.486	0.498	12,329,879	0.4929	-1.27%
2016-11-30	0	0.790	0.780	0.790	0.770	0.790	20,534,000	16,047,260	0.7815	0.498	0.492	0.498	0.486	0.498	32,548,543	0.4930	0.00%
2016-11-29	0	0.790	0.780	0.790	0.780	0.790	12,873,162	10,139,271	0.7876	0.498	0.492	0.498	0.492	0.498	20,405,311	0.4969	0.00%
2016-11-28	0	0.790	0.780	0.790	0.780	0.800	35,741,750	28,206,052	0.7892	0.498	0.492	0.498	0.492	0.505	56,654,420	0.4979	0.00%
2016-11-25	0	0.790	0.780	0.790	0.770	0.790	35,704,000	28,070,020	0.7862	0.498	0.492	0.498	0.486	0.498	56,594,583	0.4960	0.00%
2016-11-24	0	0.790	0.790	0.800	0.790	0.810	23,004,000	18,310,600	0.7960	0.498	0.498	0.505	0.498	0.511	36,463,751	0.5022	-1.25%
2016-11-23	0	0.800	0.790	0.800	0.790	0.810	7,792,000	6,226,160	0.7990	0.505	0.498	0.505	0.498	0.511	12,351,137	0.5041	0.00%
2016-11-22	0	0.800	0.790	0.800	0.790	0.820	71,612,222	57,971,999	0.8095	0.505	0.498	0.505	0.498	0.517	113,512,879	0.5107	-1.23%
2016-11-21	0	0.810	0.800	0.810	0.800	0.820	9,948,000	8,059,810	0.8102	0.511	0.505	0.511	0.505	0.517	15,768,623	0.5111	-1.22%
2016-11-18	0	0.820	0.810	0.820	0.810	0.820	20,998,000	17,088,720	0.8138	0.517	0.511	0.517	0.511	0.517	33,284,031	0.5134	0.00%
2016-11-17	0	0.820	0.810	0.820	0.800	0.820	13,428,000	10,873,030	0.8097	0.517	0.511	0.517	0.505	0.517	21,284,788	0.5108	0.00%
2016-11-16	0	0.820	0.810	0.820	0.810	0.830	20,300,000	16,620,500	0.8187	0.517	0.511	0.517	0.511	0.524	32,177,628	0.5165	-1.20%
2016-11-15	0	0.830	0.820	0.830	0.810	0.840	47,601,044	39,254,175	0.8246	0.524	0.517	0.524	0.511	0.530	75,452,645	0.5202	0.00%
2016-11-14	0	0.830	0.820	0.830	0.820	0.860	38,666,000	32,178,940	0.8322	0.524	0.517	0.524	0.517	0.543	61,289,663	0.5250	-1.19%
2016-11-11	0	0.840	0.830	0.840	0.760	0.850	181,940,000	146,781,050	0.8068	0.530	0.524	0.530	0.479	0.536	288,393,972	0.5090	7.69%
2016-11-10	0	0.780	0.780	0.790	0.760	0.790	31,062,000	23,988,840	0.7723	0.492	0.492	0.498	0.479	0.498	49,236,526	0.4872	4.00%
2016-11-09	0	0.750	0.740	0.750	0.740	0.780	26,788,500	20,100,555	0.7503	0.473	0.467	0.473	0.467	0.492	42,462,581	0.4734	-2.60%
2016-11-08	0	0.770	0.770	0.780	0.760	0.780	7,716,000	5,942,240	0.7701	0.486	0.486	0.492	0.479	0.492	12,230,669	0.4858	-1.28%
2016-11-07	0	0.780	0.770	0.780	0.770	0.780	914,000	707,240	0.7738	0.492	0.486	0.492	0.486	0.492	1,448,786	0.4882	0.00%
2016-11-04	0	0.780	0.770	0.780	0.770	0.790	5,618,000	4,385,460	0.7806	0.492	0.486	0.492	0.486	0.498	8,905,119	0.4925	0.00%
2016-11-03	0	0.780	0.770	0.780	0.770	0.790	7,190,000	5,577,780	0.7758	0.492	0.486	0.492	0.486	0.498	11,396,904	0.4894	-1.27%
2016-11-02	0	0.790	0.780	0.790	0.770	0.790	5,120,000	3,990,460	0.7794	0.498	0.492	0.498	0.486	0.498	8,115,737	0.4917	0.00%
2016-11-01	0	0.790	0.780	0.790	0.780	0.790	9,517,868	7,475,889	0.7855	0.498	0.492	0.498	0.492	0.498	15,086,819	0.4955	0.00%
2016-10-31	0	0.790	0.780	0.790	0.770	0.790	10,338,300	8,094,037	0.7829	0.498	0.492	0.498	0.486	0.498	16,387,289	0.4939	0.00%
2016-10-28	0	0.790	0.780	0.790	0.780	0.790	6,306,000	4,958,140	0.7863	0.498	0.492	0.498	0.492	0.498	9,995,671	0.4960	0.00%
2016-10-27	0	0.790	0.780	0.790	0.770	0.790	14,119,000	11,055,910	0.7831	0.498	0.492	0.498	0.486	0.498	22,380,095	0.4940	0.00%
2016-10-26	0	0.790	0.780	0.790	0.770	0.790	8,788,000	6,883,580	0.7833	0.498	0.492	0.498	0.486	0.498	13,929,901	0.4942	1.28%
2016-10-25	0	0.780	0.770	0.780	0.770	0.790	15,698,000	12,220,080	0.7784	0.492	0.486	0.492	0.486	0.498	24,882,976	0.4911	-1.27%
2016-10-24	0	0.790	0.780	0.790	0.770	0.790	15,021,000	11,756,450	0.7827	0.498	0.492	0.498	0.486	0.498	23,809,860	0.4938	1.28%
2016-10-20	0	0.780	0.770	0.780	0.770	0.780	2,104,000	1,637,260	0.7782	0.492	0.486	0.492	0.486	0.492	3,335,061	0.4909	0.00%
2016-10-19	0	0.780	0.770	0.780	0.770	0.790	10,530,000	8,197,440	0.7785	0.492	0.486	0.492	0.486	0.498	16,691,154	0.4911	0.00%
2016-10-18	0	0.780	0.770	0.780	0.750	0.780	20,782,000	15,927,020	0.7664	0.492	0.486	0.492	0.473	0.492	32,941,649	0.4835	2.63%
2016-10-17	0	0.760	0.750	0.760	0.740	0.760	16,922,800	12,610,704	0.7452	0.479	0.473	0.479	0.467	0.479	26,824,412	0.4701	0.00%
2016-10-14	0	0.760	0.750	0.760	0.730	0.760	29,090,000	21,618,300	0.7432	0.479	0.473	0.479	0.461	0.479	46,110,699	0.4688	0.00%
2016-10-13	0	0.760	0.750	0.760	0.730	0.760	15,764,000	11,812,920	0.7494	0.479	0.473	0.479	0.461	0.479	24,987,593	0.4728	1.33%
2016-10-12	0	0.750	0.740	0.750	0.720	0.770	44,022,000	32,818,110	0.7455	0.473	0.467	0.473	0.454	0.486	69,779,485	0.4703	-2.60%
2016-10-11	0	0.770	0.770	0.780	0.770	0.790	12,423,882	9,642,120	0.7761	0.486	0.486	0.492	0.486	0.498	19,693,155	0.4896	-2.53%
2016-10-07	0	0.790	0.780	0.790	0.770	0.790	10,284,000	8,055,360	0.7833	0.498	0.492	0.498	0.486	0.498	16,301,218	0.4942	-1.25%
2016-10-06	0	0.800	0.790	0.800	0.770	0.800	32,906,444	25,944,013	0.7884	0.505	0.498	0.505	0.486	0.505	52,160,163	0.4974	2.56%
2016-10-05	0	0.780	0.770	0.780	0.770	0.780	22,524,000	17,515,880	0.7777	0.492	0.486	0.492	0.486	0.492	35,702,901	0.4906	1.30%
2016-10-04	0	0.770	0.760	0.770	0.760	0.770	8,648,000	6,637,580	0.7675	0.486	0.479	0.486	0.479	0.486	13,707,987	0.4842	0.00%
2016-10-03	0	0.770	0.760	0.770	0.760	0.770	2,544,000	1,946,180	0.7650	0.486	0.479	0.486	0.479	0.486	4,032,507	0.4826	1.32%
2016-09-30	0	0.760	0.750	0.760	0.740	0.770	14,376,000	10,851,260	0.7548	0.479	0.473	0.479	0.467	0.486	22,787,467	0.4762	0.00%
2016-09-29	0	0.760	0.750	0.760	0.740	0.760	19,534,000	14,707,970	0.7529	0.479	0.473	0.479	0.467	0.479	30,963,438	0.4750	1.33%
2016-09-28	0	0.750	0.750	0.760	0.740	0.770	18,538,000	13,906,340	0.7502	0.473	0.473	0.479	0.467	0.486	29,384,673	0.4733	-1.32%
2016-09-27	0	0.760	0.760	0.770	0.750	0.770	21,873,769	16,609,293	0.7593	0.479	0.479	0.486	0.473	0.486	34,672,217	0.4790	0.00%
2016-09-26	0	0.760	0.750	0.760	0.750	0.770	13,122,000	10,037,980	0.7650	0.479	0.473	0.479	0.473	0.486	20,799,746	0.4826	-1.30%
2016-09-23	0	0.770	0.760	0.770	0.760	0.790	40,362,000	31,092,060	0.7703	0.486	0.479	0.486	0.479	0.498	63,978,001	0.4860	0.00%
2016-09-22	0	0.770	0.770	0.780	0.770	0.800	28,328,000	22,145,900	0.7818	0.486	0.486	0.492	0.486	0.505	44,902,850	0.4932	-2.53%
2016-09-21	0	0.790	0.790	0.800	0.770	0.800	14,682,000	11,511,180	0.7840	0.498	0.498	0.505	0.486	0.505	23,272,509	0.4946	2.60%
2016-09-20	0	0.770	0.770	0.780	0.770	0.780	3,554,000	2,754,440	0.7750	0.486	0.486	0.492	0.486	0.492	5,633,463	0.4889	0.00%
2016-09-19	0	0.770	0.770	0.780	0.770	0.780	44,692,305	34,628,745	0.7748	0.486	0.486	0.492	0.486	0.492	70,841,988	0.4888	-2.53%
2016-09-15	0	0.790	0.780	0.800	0.760	0.800	25,430,000	19,929,210	0.7837	0.498	0.492	0.505	0.479	0.505	40,309,216	0.4944	3.95%
2016-09-14	0	0.760	0.760	0.770	0.760	0.780	12,311,000	9,420,600	0.7652	0.479	0.479	0.486	0.479	0.492	19,514,226	0.4828	-2.56%
2016-09-13	0	0.780	0.770	0.780	0.770	0.800	15,796,000	12,325,920	0.7803	0.492	0.486	0.492	0.486	0.505	25,038,316	0.4923	0.00%
2016-09-12	0	0.780	0.760	0.780	0.760	0.790	43,922,000	34,257,315	0.7800	0.492	0.479	0.492	0.479	0.498	69,620,974	0.4921	-3.70%
2016-09-09	0	0.810	0.800	0.810	0.790	0.820	46,918,000	37,875,780	0.8073	0.511	0.505	0.511	0.498	0.517	74,369,948	0.5093	0.00%
2016-09-08	0	0.810	0.800	0.810	0.780	0.810	50,914,444	40,492,415	0.7953	0.511	0.505	0.511	0.492	0.511	80,704,731	0.5017	1.25%
2016-09-07	0	0.800	0.790	0.800	0.790	0.800	22,976,750	18,276,610	0.7954	0.505	0.498	0.505	0.498	0.505	36,420,557	0.5018	1.27%
2016-09-06	0	0.790	0.790	0.800	0.780	0.800	25,326,000	19,959,480	0.7881	0.498	0.498	0.505	0.492	0.505	40,144,365	0.4972	2.60%
2016-09-05	0	0.770	0.770	0.780	0.750	0.780	51,974,938	40,044,215	0.7705	0.486	0.486	0.492	0.473	0.492	82,385,725	0.4861	2.67%
2016-09-02	0	0.750	0.750	0.770	0.750	0.780	35,820,000	27,312,500	0.7625	0.473	0.473	0.486	0.473	0.492	56,778,455	0.4810	-2.60%
2016-09-01	0	0.770	0.760	0.770	0.750	0.790	59,608,051	45,854,354	0.7693	0.486	0.479	0.486	0.473	0.498	94,485,009	0.4853	-1.28%
2016-08-31	0	0.780	0.780	0.790	0.780	0.810	19,715,485	15,674,823	0.7951	0.492	0.492	0.498	0.492	0.511	31,251,110	0.5016	-2.50%
2016-08-30	0	0.800	0.790	0.800	0.790	0.810	33,570,256	26,848,292	0.7998	0.505	0.498	0.505	0.498	0.511	53,212,375	0.5045	0.00%
2016-08-29	0	0.800	0.790	0.800	0.780	0.800	16,192,000	12,815,140	0.7914	0.505	0.498	0.505	0.492	0.505	25,666,017	0.4993	2.56%
2016-08-26	0	0.780	0.780	0.790	0.780	0.810	43,486,000	34,526,210	0.7940	0.492	0.492	0.498	0.492	0.511	68,929,869	0.5009	-3.70%
2016-08-25	0	0.810	0.800	0.810	0.800	0.810	23,955,154	19,250,048	0.8036	0.511	0.505	0.511	0.505	0.511	37,971,430	0.5070	0.00%
2016-08-24	0	0.810	0.800	0.810	0.780	0.840	85,973,693	69,882,025	0.8128	0.511	0.505	0.511	0.492	0.530	136,277,316	0.5128	-2.41%
2016-08-23	0	0.830	0.830	0.840	0.830	0.850	94,690,000	79,125,040	0.8356	0.524	0.524	0.530	0.524	0.536	150,093,576	0.5272	0.00%
2016-08-22	0	0.830	0.820	0.830	0.820	0.850	77,641,582	64,791,473	0.8345	0.524	0.517	0.524	0.517	0.536	123,070,046	0.5265	0.00%
2016-08-19	0	0.830	0.820	0.830	0.800	0.830	53,852,000	44,157,460	0.8200	0.524	0.517	0.524	0.505	0.524	85,361,065	0.5173	2.47%
2016-08-18	0	0.810	0.810	0.820	0.810	0.840	87,142,597	71,403,993	0.8194	0.511	0.511	0.517	0.511	0.530	138,130,151	0.5169	-3.57%
2016-08-17	0	0.840	0.830	0.840	0.770	0.840	264,950,200	214,452,920	0.8094	0.530	0.524	0.530	0.486	0.530	419,973,841	0.5106	9.09%
2016-08-16	0	0.770	0.760	0.770	0.760	0.790	49,226,000	38,201,320	0.7760	0.486	0.479	0.486	0.479	0.498	78,028,370	0.4896	-1.28%
2016-08-15	0	0.780	0.770	0.780	0.770	0.810	68,166,000	54,104,650	0.7937	0.492	0.486	0.492	0.486	0.511	108,050,256	0.5007	-1.27%
2016-08-12	0	0.790	0.780	0.790	0.730	0.800	91,220,059	69,596,631	0.7630	0.498	0.492	0.498	0.461	0.505	144,593,356	0.4813	2.60%
2016-08-11	0	0.770	0.760	0.770	0.750	0.790	52,406,000	40,191,590	0.7669	0.486	0.479	0.486	0.473	0.498	83,069,004	0.4838	-2.53%
2016-08-10	0	0.790	0.780	0.790	0.770	0.790	156,960,000	122,326,900	0.7794	0.498	0.492	0.498	0.486	0.498	248,798,054	0.4917	2.60%
2016-08-09	0	0.770	0.760	0.770	0.710	0.770	331,432,000	246,602,710	0.7441	0.486	0.479	0.486	0.448	0.486	525,354,463	0.4694	10.00%
2016-08-08	0	0.700	0.700	0.710	0.650	0.710	199,429,938	136,776,697	0.6858	0.442	0.442	0.448	0.410	0.448	316,117,358	0.4327	7.69%
2016-08-05	0	0.650	0.650	0.660	0.640	0.690	260,798,000	171,779,480	0.6587	0.410	0.410	0.416	0.404	0.435	413,392,169	0.4155	-5.80%
2016-08-04	0	0.690	0.680	0.690	0.670	0.720	146,644,000	101,463,640	0.6919	0.435	0.429	0.435	0.423	0.454	232,446,112	0.4365	-1.43%
2016-08-03	0	0.700	0.700	0.710	0.700	0.720	81,003,123	57,322,575	0.7077	0.442	0.442	0.448	0.442	0.454	128,398,441	0.4464	-2.78%
2016-08-01	0	0.720	0.710	0.720	0.700	0.730	67,170,000	47,781,744	0.7114	0.454	0.448	0.454	0.442	0.461	106,471,491	0.4488	-1.37%
2016-07-29	0	0.730	0.710	0.730	0.710	0.740	76,144,600	55,132,468	0.7240	0.461	0.448	0.461	0.448	0.467	120,697,173	0.4568	-1.35%
2016-07-28	0	0.740	0.740	0.750	0.730	0.750	61,130,000	45,412,720	0.7429	0.467	0.467	0.473	0.461	0.473	96,897,458	0.4687	0.00%
2016-07-27	0	0.740	0.730	0.740	0.730	0.750	42,376,000	31,335,880	0.7395	0.467	0.461	0.467	0.461	0.473	67,170,402	0.4665	0.00%
2016-07-26	0	0.740	0.730	0.740	0.730	0.760	79,122,000	58,809,380	0.7433	0.467	0.461	0.467	0.461	0.479	125,416,664	0.4689	1.37%
2016-07-25	0	0.730	0.730	0.740	0.710	0.740	99,066,001	71,629,310	0.7230	0.461	0.461	0.467	0.448	0.467	157,029,996	0.4562	2.82%
2016-07-22	0	0.710	0.700	0.710	0.700	0.720	17,762,000	12,614,760	0.7102	0.448	0.442	0.448	0.442	0.454	28,154,632	0.4481	0.00%
2016-07-21	0	0.710	0.710	0.720	0.700	0.730	52,555,755	37,524,053	0.7140	0.448	0.448	0.454	0.442	0.461	83,306,381	0.4504	0.00%
2016-07-20	0	0.710	0.710	0.720	0.700	0.730	56,081,807	40,038,208	0.7139	0.448	0.448	0.454	0.442	0.461	88,895,543	0.4504	-1.39%
2016-07-19	0	0.720	0.710	0.720	0.710	0.730	40,180,000	28,821,920	0.7173	0.454	0.448	0.454	0.448	0.461	63,689,512	0.4525	-1.37%
2016-07-18	0	0.730	0.720	0.730	0.710	0.750	61,544,000	44,470,720	0.7226	0.461	0.454	0.461	0.448	0.473	97,553,692	0.4559	-2.67%
2016-07-15	0	0.750	0.740	0.750	0.730	0.750	44,310,000	32,820,250	0.7407	0.473	0.467	0.473	0.461	0.473	70,235,995	0.4673	0.00%
2016-07-14	0	0.750	0.750	0.760	0.740	0.770	56,723,957	42,578,158	0.7506	0.473	0.473	0.479	0.467	0.486	89,913,418	0.4735	-2.60%
2016-07-13	0	0.770	0.760	0.770	0.730	0.780	178,560,000	135,612,550	0.7595	0.486	0.479	0.486	0.461	0.492	283,036,318	0.4791	5.48%
2016-07-12	0	0.730	0.730	0.740	0.710	0.740	73,834,955	53,559,749	0.7254	0.461	0.461	0.467	0.448	0.467	117,036,144	0.4576	1.39%
2016-07-11	0	0.720	0.710	0.720	0.700	0.740	65,848,000	47,160,880	0.7162	0.454	0.448	0.454	0.442	0.467	104,375,983	0.4518	0.00%
2016-07-08	0	0.720	0.720	0.730	0.680	0.730	138,531,000	97,539,500	0.7041	0.454	0.454	0.461	0.429	0.461	219,586,157	0.4442	0.00%
2016-07-07	0	0.720	0.710	0.730	0.710	0.750	70,308,000	51,099,910	0.7268	0.454	0.448	0.461	0.448	0.473	111,445,550	0.4585	-4.00%
2016-07-06	0	0.750	0.730	0.750	0.690	0.790	263,686,000	194,249,510	0.7367	0.473	0.461	0.473	0.435	0.498	417,969,952	0.4647	-6.25%
2016-07-05	0	0.800	0.790	0.800	0.790	0.840	170,162,000	139,873,160	0.8220	0.505	0.498	0.505	0.498	0.530	269,724,608	0.5186	-1.23%
2016-07-04	0	0.810	0.820	0.830	0.700	0.850	905,360,558	744,581,076	0.8224	0.511	0.517	0.524	0.442	0.536	1,435,091,392	0.5188	-24.30%
2016-06-30	1	-	-	-	-	-	0	0	-	0.675	-	-	-	-	0	-	0.00%
2016-06-29	1	-	-	-	-	-	0	0	-	0.675	-	-	-	-	0	-	0.00%
2016-06-28	0	1.070	1.030	1.040	0.860	1.590	255,404,000	294,213,940	1.1520	0.675	0.650	0.656	0.543	1.003	404,842,114	0.7267	-32.70%
2016-06-27	0	1.590	1.580	1.600	1.570	1.610	3,402,000	5,393,720	1.5855	1.003	0.997	1.009	0.990	1.016	5,392,527	1.0002	0.00%
2016-06-24	0	1.590	1.590	1.600	1.530	1.600	41,696,000	64,909,160	1.5567	1.003	1.003	1.009	0.965	1.009	66,092,531	0.9821	0.63%
2016-06-23	0	1.580	1.570	1.580	1.560	1.600	36,793,802	57,952,922	1.5751	0.997	0.990	0.997	0.984	1.009	58,322,033	0.9937	-0.63%
2016-06-22	0	1.590	1.580	1.590	1.580	1.630	43,396,000	69,394,400	1.5991	1.003	0.997	1.003	0.997	1.028	68,787,209	1.0088	-1.24%
2016-06-21	0	1.610	1.610	1.620	1.610	1.630	17,212,000	27,853,120	1.6182	1.016	1.016	1.022	1.016	1.028	27,282,824	1.0209	-1.23%
2016-06-20	0	1.630	1.620	1.630	1.610	1.640	49,181,000	79,987,610	1.6264	1.028	1.022	1.028	1.016	1.035	77,957,041	1.0260	-0.61%
2016-06-17	0	1.640	1.630	1.640	1.620	1.640	3,442,000	5,614,560	1.6312	1.035	1.028	1.035	1.022	1.035	5,455,931	1.0291	0.61%
2016-06-16	0	1.630	1.630	1.640	1.630	1.640	26,004,000	42,386,780	1.6300	1.028	1.028	1.035	1.028	1.035	41,219,066	1.0283	0.62%
2016-06-15	0	1.620	1.620	1.630	1.620	1.640	23,006,000	37,499,440	1.6300	1.022	1.022	1.028	1.022	1.035	36,466,922	1.0283	0.00%
2016-06-14	0	1.620	1.620	1.630	1.620	1.630	15,957,750	25,927,842	1.6248	1.022	1.022	1.028	1.022	1.028	25,294,707	1.0250	-0.61%
2016-06-13	0	1.630	1.620	1.630	1.610	1.640	32,792,000	53,412,380	1.6288	1.028	1.022	1.028	1.016	1.035	51,978,758	1.0276	0.00%
2016-06-10	0	1.630	1.630	1.640	1.630	1.640	29,934,000	48,851,490	1.6320	1.028	1.028	1.035	1.028	1.035	47,448,528	1.0296	0.00%
2016-06-08	0	1.630	1.630	1.640	1.630	1.640	4,261,550	6,959,677	1.6331	1.028	1.028	1.035	1.028	1.035	6,755,003	1.0303	-0.61%
2016-06-07	0	1.640	1.630	1.640	1.630	1.640	2,730,000	4,465,030	1.6355	1.035	1.028	1.035	1.028	1.035	4,327,336	1.0318	0.00%
2016-06-06	0	1.640	1.630	1.640	1.630	1.640	1,496,000	2,446,220	1.6352	1.035	1.028	1.035	1.028	1.035	2,371,317	1.0316	0.00%
2016-06-03	0	1.640	1.630	1.640	1.630	1.640	6,989,342	11,446,860	1.6378	1.035	1.028	1.035	1.028	1.035	11,078,840	1.0332	0.00%
2016-06-02	0	1.640	1.630	1.640	1.630	1.640	738,000	1,206,350	1.6346	1.035	1.028	1.035	1.028	1.035	1,169,807	1.0312	0.00%
2016-06-01	0	1.640	1.630	1.640	1.630	1.640	5,144,275	8,426,327	1.6380	1.035	1.028	1.035	1.028	1.035	8,154,215	1.0334	0.61%
2016-05-31	0	1.630	1.630	1.640	1.630	1.640	11,214,000	18,318,300	1.6335	1.028	1.028	1.035	1.028	1.035	17,775,366	1.0305	-0.61%
2016-05-30	0	1.640	1.630	1.640	1.630	1.640	19,248,000	31,430,500	1.6329	1.035	1.028	1.035	1.028	1.035	30,510,098	1.0302	0.00%
2016-05-27	0	1.640	1.630	1.640	1.630	1.650	24,085,750	39,469,722	1.6387	1.035	1.028	1.035	1.028	1.041	38,178,439	1.0338	0.61%
2016-05-26	0	1.630	1.630	1.640	1.630	1.640	12,857,600	21,062,232	1.6381	1.028	1.028	1.035	1.028	1.035	20,380,644	1.0334	-0.61%
2016-05-25	0	1.640	1.630	1.640	1.630	1.640	4,982,000	8,134,680	1.6328	1.035	1.028	1.035	1.028	1.035	7,896,992	1.0301	0.00%
2016-05-24	0	1.640	1.630	1.640	1.630	1.640	44,528,000	72,885,290	1.6368	1.035	1.028	1.035	1.028	1.035	70,581,548	1.0326	0.61%
2016-05-23	0	1.630	1.620	1.630	1.610	1.640	107,876,000	175,583,100	1.6276	1.028	1.022	1.028	1.016	1.035	170,994,768	1.0268	5.16%
2016-05-20	0	1.550	1.550	1.560	1.550	1.560	2,422,000	3,761,670	1.5531	0.978	0.978	0.984	0.978	0.984	3,839,124	0.9798	0.65%
2016-05-19	0	1.540	1.540	1.550	1.540	1.560	8,213,500	12,732,235	1.5502	0.972	0.972	0.978	0.972	0.984	13,019,259	0.9780	-0.65%
2016-05-18	0	1.550	1.540	1.550	1.530	1.550	10,776,000	16,622,920	1.5426	0.978	0.972	0.978	0.965	0.978	17,081,090	0.9732	-0.64%
2016-05-17	0	1.560	1.550	1.560	1.530	1.560	30,714,940	47,122,849	1.5342	0.984	0.978	0.984	0.965	0.984	48,686,400	0.9679	1.96%
2016-05-16	0	1.530	1.520	1.530	1.520	1.550	19,416,050	29,704,634	1.5299	0.965	0.959	0.965	0.959	0.978	30,776,475	0.9652	-0.65%
2016-05-13	0	1.540	1.530	1.540	1.470	1.580	37,062,316	57,013,272	1.5383	0.972	0.965	0.972	0.927	0.997	58,747,656	0.9705	-2.53%
2016-05-12	0	1.580	1.570	1.580	1.570	1.590	37,134,200	58,667,948	1.5799	0.997	0.990	0.997	0.990	1.003	58,861,600	0.9967	-0.63%
2016-05-11	0	1.590	1.580	1.590	1.580	1.600	62,960,000	99,833,650	1.5857	1.003	0.997	1.003	0.997	1.009	99,798,200	1.0004	0.63%
2016-05-10	0	1.580	1.570	1.580	1.510	1.600	67,646,418	106,174,907	1.5696	0.997	0.990	0.997	0.953	1.009	107,226,664	0.9902	-1.25%
2016-05-09	0	1.600	1.600	1.610	1.600	1.630	31,730,000	51,176,160	1.6129	1.009	1.009	1.016	1.009	1.028	50,295,376	1.0175	-1.23%
2016-05-06	0	1.620	1.620	1.630	1.620	1.630	6,754,600	10,982,028	1.6259	1.022	1.022	1.028	1.022	1.028	10,706,749	1.0257	0.00%
2016-05-05	0	1.620	1.620	1.630	1.620	1.640	54,301,000	88,632,380	1.6322	1.022	1.022	1.028	1.022	1.035	86,072,777	1.0297	-0.61%
2016-05-04	0	1.630	1.620	1.630	1.630	1.640	46,003,684	74,992,508	1.6301	1.028	1.022	1.028	1.028	1.035	72,920,662	1.0284	-0.61%
2016-05-03	0	1.640	1.630	1.640	1.630	1.640	13,347,200	21,842,684	1.6365	1.035	1.028	1.035	1.028	1.035	21,156,711	1.0324	0.00%
2016-04-29	0	1.640	1.630	1.640	1.630	1.640	8,998,300	14,709,560	1.6347	1.035	1.028	1.035	1.028	1.035	14,263,249	1.0313	0.00%
2016-04-28	0	1.640	1.630	1.640	1.630	1.640	29,572,429	48,235,222	1.6311	1.035	1.028	1.035	1.028	1.035	46,875,400	1.0290	0.00%
2016-04-27	0	1.640	1.630	1.640	1.630	1.640	2,628,000	4,292,990	1.6336	1.035	1.028	1.035	1.028	1.035	4,165,655	1.0306	0.61%
2016-04-26	0	1.630	1.630	1.640	1.620	1.640	40,263,300	65,607,087	1.6295	1.028	1.028	1.035	1.022	1.035	63,821,551	1.0280	0.00%
2016-04-25	0	1.630	1.620	1.630	1.620	1.630	3,423,400	5,560,872	1.6244	1.028	1.022	1.028	1.022	1.028	5,426,448	1.0248	0.62%
2016-04-22	0	1.620	1.620	1.630	1.610	1.630	4,217,000	6,828,480	1.6193	1.022	1.022	1.028	1.016	1.028	6,684,387	1.0216	-0.61%
2016-04-21	0	1.630	1.620	1.630	1.610	1.630	9,443,022	15,356,666	1.6262	1.028	1.022	1.028	1.016	1.028	14,968,180	1.0260	0.62%
2016-04-20	0	1.620	1.610	1.620	1.610	1.620	26,048,000	41,981,480	1.6117	1.022	1.016	1.022	1.016	1.022	41,288,811	1.0168	0.00%
2016-04-19	0	1.620	1.610	1.620	1.610	1.620	20,155,000	32,635,590	1.6192	1.022	1.016	1.022	1.016	1.022	31,947,788	1.0215	0.62%
2016-04-18	0	1.610	1.610	1.620	1.610	1.620	3,296,000	5,308,000	1.6104	1.016	1.016	1.022	1.016	1.022	5,224,506	1.0160	0.00%
2016-04-15	0	1.610	1.610	1.620	1.600	1.620	21,135,000	33,994,790	1.6085	1.016	1.016	1.022	1.009	1.022	33,501,191	1.0147	0.00%
2016-04-14	0	1.610	1.600	1.610	1.600	1.610	10,006,000	16,080,510	1.6071	1.016	1.009	1.016	1.009	1.016	15,860,559	1.0139	0.00%
2016-04-13	0	1.610	1.600	1.610	1.590	1.610	14,980,000	24,024,120	1.6037	1.016	1.009	1.016	1.003	1.016	23,744,870	1.0118	0.62%
2016-04-12	0	1.600	1.590	1.600	1.590	1.610	18,546,000	29,699,748	1.6014	1.009	1.003	1.009	1.003	1.016	29,397,354	1.0103	-0.62%
2016-04-11	0	1.610	1.600	1.610	1.600	1.610	13,120,500	21,017,100	1.6019	1.016	1.009	1.016	1.009	1.016	20,797,368	1.0106	0.00%
2016-04-08	0	1.610	1.600	1.610	1.600	1.620	10,424,900	16,782,104	1.6098	1.016	1.009	1.016	1.009	1.022	16,524,559	1.0156	-0.62%
2016-04-07	0	1.620	1.610	1.620	1.610	1.620	7,474,000	12,061,020	1.6137	1.022	1.016	1.022	1.016	1.022	11,847,073	1.0181	0.00%
2016-04-06	0	1.620	1.610	1.620	1.600	1.620	7,424,787	11,947,163	1.6091	1.022	1.016	1.022	1.009	1.022	11,769,066	1.0151	0.62%
2016-04-05	0	1.610	1.600	1.610	1.600	1.610	4,764,048	7,658,122	1.6075	1.016	1.009	1.016	1.009	1.016	7,551,515	1.0141	0.00%
2016-04-01	0	1.610	1.600	1.610	1.600	1.610	29,728,679	47,627,286	1.6021	1.016	1.009	1.016	1.009	1.016	47,123,073	1.0107	0.00%
2016-03-31	0	1.610	1.600	1.610	1.600	1.610	17,768,000	28,585,300	1.6088	1.016	1.009	1.016	1.009	1.016	28,164,143	1.0150	0.00%
2016-03-30	0	1.610	1.600	1.610	1.600	1.610	19,794,000	31,759,640	1.6045	1.016	1.009	1.016	1.009	1.016	31,375,565	1.0122	0.62%
2016-03-29	0	1.600	1.600	1.610	1.590	1.610	35,352,000	56,563,500	1.6000	1.009	1.009	1.016	1.003	1.016	56,036,626	1.0094	0.00%
2016-03-24	0	1.600	1.600	1.610	1.600	1.620	24,002,000	38,529,760	1.6053	1.009	1.009	1.016	1.009	1.022	38,045,686	1.0127	-0.62%
2016-03-23	0	1.610	1.600	1.610	1.550	1.630	60,832,000	97,229,140	1.5983	1.016	1.009	1.016	0.978	1.028	96,425,097	1.0083	-1.23%
2016-03-22	0	1.630	1.620	1.630	1.620	1.630	9,201,978	14,914,884	1.6208	1.028	1.022	1.028	1.022	1.028	14,586,100	1.0225	0.62%
2016-03-21	0	1.620	1.620	1.630	1.620	1.630	19,267,595	31,324,099	1.6257	1.022	1.022	1.028	1.022	1.028	30,541,158	1.0256	0.00%
2016-03-18	0	1.620	1.620	1.630	1.620	1.630	24,647,671	40,124,336	1.6279	1.022	1.022	1.028	1.022	1.028	39,069,142	1.0270	-0.61%
2016-03-17	0	1.630	1.630	1.640	1.630	1.640	20,834,494	33,979,875	1.6309	1.028	1.028	1.035	1.028	1.035	33,024,857	1.0289	0.00%
2016-03-16	0	1.630	1.630	1.640	1.630	1.640	7,146,000	11,648,810	1.6301	1.028	1.028	1.035	1.028	1.035	11,327,159	1.0284	0.00%
2016-03-15	0	1.630	1.630	1.640	1.630	1.640	34,332,360	56,002,230	1.6312	1.028	1.028	1.035	1.028	1.035	54,420,390	1.0291	0.00%
2016-03-14	0	1.630	1.630	1.640	1.630	1.640	14,553,000	23,740,270	1.6313	1.028	1.028	1.035	1.028	1.035	23,068,031	1.0291	0.00%
2016-03-11	0	1.630	1.630	1.640	1.630	1.640	16,714,000	27,306,300	1.6337	1.028	1.028	1.035	1.028	1.035	26,493,442	1.0307	0.00%
2016-03-10	0	1.630	1.630	1.640	1.630	1.640	1,502,000	2,449,790	1.6310	1.028	1.028	1.035	1.028	1.035	2,380,827	1.0290	0.62%
2016-03-09	0	1.620	1.620	1.630	1.620	1.640	4,659,000	7,590,820	1.6293	1.022	1.022	1.028	1.022	1.035	7,385,003	1.0279	-1.22%
2016-03-08	0	1.640	1.630	1.640	1.620	1.640	7,095,950	11,562,119	1.6294	1.035	1.028	1.035	1.022	1.035	11,247,825	1.0279	1.23%
2016-03-07	0	1.620	1.620	1.630	1.620	1.630	5,968,000	9,698,460	1.6251	1.022	1.022	1.028	1.022	1.028	9,459,906	1.0252	0.00%
2016-03-04	0	1.620	1.610	1.620	1.610	1.650	34,542,200	56,230,036	1.6279	1.022	1.016	1.022	1.016	1.041	54,753,008	1.0270	-1.22%
2016-03-03	0	1.640	1.630	1.640	1.630	1.640	15,322,600	25,034,248	1.6338	1.035	1.028	1.035	1.028	1.035	24,287,927	1.0307	0.00%
2016-03-02	0	1.640	1.630	1.640	1.630	1.640	9,704,692	15,834,937	1.6317	1.035	1.028	1.035	1.028	1.035	15,382,954	1.0294	0.61%
2016-03-01	0	1.630	1.620	1.630	1.610	1.640	22,244,000	36,158,510	1.6255	1.028	1.022	1.028	1.016	1.035	35,259,072	1.0255	0.00%
2016-02-29	0	1.630	1.630	1.640	1.630	1.650	12,266,601	20,067,699	1.6360	1.028	1.028	1.035	1.028	1.041	19,443,848	1.0321	-1.21%
2016-02-26	0	1.650	1.640	1.650	1.630	1.660	43,184,000	70,853,080	1.6407	1.041	1.035	1.041	1.028	1.047	68,451,167	1.0351	1.23%
2016-02-25	0	1.630	1.630	1.640	1.630	1.640	29,408,000	47,983,240	1.6316	1.028	1.028	1.035	1.028	1.035	46,614,763	1.0294	0.00%
2016-02-24	0	1.630	1.630	1.640	1.630	1.640	5,108,580	8,336,887	1.6319	1.028	1.028	1.035	1.028	1.035	8,097,635	1.0295	-0.61%
2016-02-23	0	1.640	1.630	1.640	1.630	1.640	27,400,000	44,728,970	1.6324	1.035	1.028	1.035	1.028	1.035	43,431,872	1.0299	0.61%
2016-02-22	0	1.630	1.620	1.630	1.620	1.630	15,582,000	25,319,700	1.6249	1.028	1.022	1.028	1.022	1.028	24,699,103	1.0251	0.62%
2016-02-19	0	1.620	1.620	1.630	1.620	1.630	8,222,000	13,343,470	1.6229	1.022	1.022	1.028	1.022	1.028	13,032,732	1.0238	0.00%
2016-02-18	0	1.620	1.620	1.630	1.620	1.630	22,996,539	37,394,738	1.6261	1.022	1.022	1.028	1.022	1.028	36,451,925	1.0259	-0.61%
2016-02-17	0	1.630	1.620	1.630	1.610	1.630	26,852,000	43,498,600	1.6199	1.028	1.022	1.028	1.016	1.028	42,563,235	1.0220	0.62%
2016-02-16	0	1.620	1.610	1.620	1.610	1.620	33,420,000	53,866,010	1.6118	1.022	1.016	1.022	1.016	1.022	52,974,203	1.0168	0.62%
2016-02-15	0	1.610	1.600	1.610	1.600	1.610	28,127,649	45,145,572	1.6050	1.016	1.009	1.016	1.009	1.016	44,585,272	1.0126	0.62%
2016-02-12	0	1.600	1.600	1.610	1.600	1.610	25,108,000	40,381,620	1.6083	1.009	1.009	1.016	1.009	1.016	39,798,812	1.0146	-1.23%
2016-02-11	0	1.620	1.610	1.620	1.600	1.620	41,123,420	66,168,710	1.6090	1.022	1.016	1.022	1.009	1.022	65,184,932	1.0151	0.00%
2016-02-05	0	1.620	1.610	1.620	1.610	1.620	21,428,014	34,582,717	1.6139	1.022	1.016	1.022	1.016	1.022	33,965,648	1.0182	0.00%
2016-02-04	0	1.620	1.610	1.620	1.610	1.620	3,255,048	5,259,937	1.6159	1.022	1.016	1.022	1.016	1.022	5,159,592	1.0194	0.62%
2016-02-03	0	1.610	1.610	1.620	1.610	1.620	40,308,000	65,198,300	1.6175	1.016	1.016	1.022	1.016	1.022	63,892,405	1.0204	-0.62%
2016-02-02	0	1.620	1.610	1.620	1.600	1.620	12,338,000	19,924,950	1.6149	1.022	1.016	1.022	1.009	1.022	19,557,023	1.0188	0.62%
2016-02-01	0	1.610	1.600	1.610	1.600	1.620	18,720,000	30,085,580	1.6071	1.016	1.009	1.016	1.009	1.022	29,673,162	1.0139	0.62%
2016-01-29	0	1.600	1.590	1.600	1.590	1.600	21,894,000	34,901,420	1.5941	1.009	1.003	1.009	1.003	1.009	34,704,285	1.0057	0.63%
2016-01-28	0	1.590	1.590	1.600	1.590	1.600	3,889,309	6,201,928	1.5946	1.003	1.003	1.009	1.003	1.009	6,164,962	1.0060	-0.62%
2016-01-27	0	1.600	1.590	1.600	1.580	1.600	39,000,000	61,921,340	1.5877	1.009	1.003	1.009	0.997	1.009	61,819,088	1.0017	0.63%
2016-01-26	0	1.590	1.580	1.590	1.570	1.590	76,129,192	120,413,886	1.5817	1.003	0.997	1.003	0.990	1.003	120,672,750	0.9979	0.63%
2016-01-25	0	1.580	1.580	1.590	1.580	1.600	11,172,000	17,681,270	1.5826	0.997	0.997	1.003	0.997	1.009	17,708,791	0.9984	-0.63%
2016-01-22	0	1.590	1.580	1.590	1.580	1.600	9,560,017	15,154,847	1.5852	1.003	0.997	1.003	0.997	1.009	15,153,629	1.0001	0.63%
2016-01-21	0	1.580	1.580	1.590	1.580	1.610	39,017,350	61,900,340	1.5865	0.997	0.997	1.003	0.997	1.016	61,846,590	1.0009	-1.25%
2016-01-20	0	1.600	1.590	1.600	1.590	1.620	43,420,500	69,718,700	1.6057	1.009	1.003	1.009	1.003	1.022	68,826,044	1.0130	0.00%
2016-01-19	0	1.600	1.590	1.600	1.570	1.600	52,686,000	83,133,880	1.5779	1.009	1.003	1.009	0.990	1.009	83,512,833	0.9955	2.56%
2016-01-18	0	1.560	1.560	1.570	1.550	1.580	37,594,000	58,863,560	1.5658	0.984	0.984	0.990	0.978	0.997	59,590,431	0.9878	-1.27%
2016-01-15	0	1.580	1.570	1.580	1.570	1.590	28,813,373	45,517,764	1.5797	0.997	0.990	0.997	0.990	1.003	45,672,217	0.9966	0.00%
2016-01-14	0	1.580	1.580	1.590	1.580	1.590	24,980,000	39,515,260	1.5819	0.997	0.997	1.003	0.997	1.003	39,595,919	0.9980	0.00%
2016-01-13	0	1.580	1.580	1.590	1.580	1.590	31,727,000	50,318,360	1.5860	0.997	0.997	1.003	0.997	1.003	50,290,621	1.0006	0.00%
2016-01-12	0	1.580	1.580	1.590	1.580	1.590	26,596,000	42,072,120	1.5819	0.997	0.997	1.003	0.997	1.003	42,157,448	0.9980	0.00%
2016-01-11	0	1.580	1.580	1.590	1.580	1.590	33,442,800	52,860,682	1.5806	0.997	0.997	1.003	0.997	1.003	53,010,344	0.9972	-0.63%
2016-01-08	0	1.590	1.580	1.590	1.580	1.590	27,352,000	43,269,540	1.5820	1.003	0.997	1.003	0.997	1.003	43,355,787	0.9980	1.27%
2016-01-07	0	1.570	1.570	1.580	1.570	1.600	108,512,000	172,144,760	1.5864	0.990	0.990	0.997	0.990	1.009	172,002,895	1.0008	-1.87%
2016-01-06	0	1.600	1.590	1.600	1.590	1.600	72,042,880	114,856,627	1.5943	1.009	1.003	1.009	1.003	1.009	114,195,517	1.0058	0.00%
2016-01-05	0	1.600	1.590	1.600	1.590	1.600	64,822,000	103,300,000	1.5936	1.009	1.003	1.009	1.003	1.009	102,749,665	1.0054	0.00%
2016-01-04	0	1.600	1.590	1.600	1.580	1.600	54,016,000	86,016,350	1.5924	1.009	1.003	1.009	0.997	1.009	85,621,022	1.0046	0.00%
2015-12-31	0	1.600	1.590	1.600	1.590	1.600	10,052,000	16,021,880	1.5939	1.009	1.003	1.009	1.003	1.009	15,933,474	1.0055	1.27%
2015-12-30	0	1.580	1.570	1.580	1.570	1.590	52,837,595	83,601,318	1.5822	0.997	0.990	0.997	0.990	1.003	83,753,127	0.9982	0.64%
2015-12-29	1	-	-	-	-	-	0	0	-	0.990	-	-	-	-	0	-	0.00%
2015-12-28	0	1.570	1.560	1.570	1.560	1.580	12,678,000	19,874,540	1.5676	0.990	0.984	0.990	0.984	0.997	20,095,959	0.9890	-0.63%
2015-12-24	0	1.580	1.570	1.580	1.570	1.580	7,188,000	11,329,080	1.5761	0.997	0.990	0.997	0.990	0.997	11,393,734	0.9943	0.00%
2015-12-23	0	1.580	1.570	1.580	1.570	1.580	10,253,224	16,209,527	1.5809	0.997	0.990	0.997	0.990	0.997	16,252,435	0.9974	0.64%
2015-12-22	0	1.570	1.570	1.580	1.570	1.590	24,046,000	37,892,760	1.5758	0.990	0.990	0.997	0.990	1.003	38,115,431	0.9942	-0.63%
2015-12-21	0	1.580	1.580	1.590	1.570	1.590	28,750,000	45,433,180	1.5803	0.997	0.997	1.003	0.990	1.003	45,571,764	0.9970	-0.63%
2015-12-18	0	1.590	1.580	1.590	1.580	1.590	8,972,554	14,213,978	1.5842	1.003	0.997	1.003	0.997	1.003	14,222,439	0.9994	0.00%
2015-12-17	0	1.590	1.580	1.590	1.580	1.590	13,908,000	22,092,770	1.5885	1.003	0.997	1.003	0.997	1.003	22,045,638	1.0021	0.63%
2015-12-16	0	1.580	1.580	1.590	1.570	1.590	43,653,167	68,956,142	1.5796	0.997	0.997	1.003	0.990	1.003	69,194,846	0.9966	0.64%
2015-12-15	0	1.570	1.570	1.580	1.570	1.590	38,366,838	60,521,303	1.5774	0.990	0.990	0.997	0.990	1.003	60,815,460	0.9952	-0.63%
2015-12-14	0	1.580	1.570	1.580	1.560	1.600	101,688,000	160,341,350	1.5768	0.997	0.990	0.997	0.984	1.009	161,186,140	0.9948	-1.25%
2015-12-11	0	1.600	1.590	1.600	1.590	1.610	32,509,700	51,800,415	1.5934	1.009	1.003	1.009	1.003	1.016	51,531,282	1.0052	0.63%
2015-12-10	0	1.590	1.590	1.600	1.590	1.610	95,332,000	152,552,440	1.6002	1.003	1.003	1.009	1.003	1.016	151,111,213	1.0095	-0.62%
2015-12-09	0	1.600	1.600	1.610	1.600	1.610	75,050,250	120,197,087	1.6016	1.009	1.009	1.016	1.009	1.016	118,962,514	1.0104	-0.62%
2015-12-08	0	1.610	1.600	1.610	1.600	1.610	33,554,000	53,833,950	1.6044	1.016	1.009	1.016	1.009	1.016	53,186,607	1.0122	0.00%
2015-12-07	0	1.610	1.600	1.610	1.600	1.620	35,000,000	56,141,960	1.6041	1.016	1.009	1.016	1.009	1.022	55,478,669	1.0120	0.00%
2015-12-04	0	1.610	1.600	1.610	1.600	1.610	25,269,450	40,562,272	1.6052	1.016	1.009	1.016	1.009	1.016	40,054,727	1.0127	0.00%
2015-12-03	0	1.610	1.600	1.610	1.590	1.610	98,022,300	156,977,951	1.6015	1.016	1.009	1.016	1.003	1.016	155,375,621	1.0103	0.62%
2015-12-02	0	1.600	1.590	1.600	1.590	1.610	144,413,000	231,421,390	1.6025	1.009	1.003	1.009	1.003	1.016	228,909,744	1.0110	0.00%
2015-12-01	0	1.600	1.590	1.600	1.560	1.610	299,246,000	477,100,560	1.5943	1.009	1.003	1.009	0.984	1.016	474,336,279	1.0058	3.23%
2015-11-30	0	1.550	1.550	1.560	1.470	1.630	401,098,050	620,256,351	1.5464	0.978	0.978	0.984	0.927	1.028	635,782,456	0.9756	6.90%
2015-11-27	1	-	-	-	-	-	0	0	-	0.915	-	-	-	-	0	-	0.00%
2015-11-26	1	-	-	-	-	-	0	0	-	0.915	-	-	-	-	0	-	0.00%
2015-11-25	1	-	-	-	-	-	0	0	-	0.915	-	-	-	-	0	-	0.00%
2015-11-24	1	-	-	-	-	-	0	0	-	0.915	-	-	-	-	0	-	0.00%
2015-11-23	1	-	-	-	-	-	0	0	-	0.915	-	-	-	-	0	-	0.00%
2015-11-20	1	-	-	-	-	-	0	0	-	0.915	-	-	-	-	0	-	0.00%
2015-11-19	1	1.450	1.450	1.470	1.450	1.450	102,000	147,900	1.4500	0.915	0.915	0.927	0.915	0.915	161,681	0.9148	0.69%
2015-11-18	0	1.440	1.430	1.440	1.430	1.460	16,534,000	23,839,870	1.4419	0.908	0.902	0.908	0.902	0.921	26,208,123	0.9096	-0.69%
2015-11-17	0	1.450	1.450	1.460	1.430	1.470	29,708,000	43,228,220	1.4551	0.915	0.915	0.921	0.902	0.927	47,090,294	0.9180	2.84%
2015-11-16	0	1.410	1.410	1.420	1.360	1.430	19,982,000	28,114,020	1.4070	0.890	0.890	0.896	0.858	0.902	31,673,565	0.8876	0.71%
2015-11-13	0	1.400	1.390	1.400	1.370	1.400	35,320,000	48,841,380	1.3828	0.883	0.877	0.883	0.864	0.883	55,985,903	0.8724	0.00%
2015-11-12	0	1.400	1.400	1.420	1.370	1.470	63,138,000	89,404,088	1.4160	0.883	0.883	0.896	0.864	0.927	100,080,349	0.8933	-4.11%
2015-11-11	0	1.460	1.450	1.460	1.460	1.500	23,540,000	34,555,980	1.4680	0.921	0.915	0.921	0.921	0.946	37,313,368	0.9261	-2.01%
2015-11-10	0	1.490	1.490	1.500	1.420	1.500	56,482,000	82,887,040	1.4675	0.940	0.940	0.946	0.896	0.946	89,529,891	0.9258	3.47%
2015-11-09	0	1.440	1.440	1.450	1.430	1.520	60,278,000	88,308,500	1.4650	0.908	0.908	0.915	0.902	0.959	95,546,949	0.9242	-2.04%
2015-11-06	0	1.470	1.460	1.470	1.450	1.480	30,492,000	44,839,610	1.4705	0.927	0.921	0.927	0.915	0.934	48,333,016	0.9277	0.68%
2015-11-05	0	1.460	1.450	1.470	1.440	1.500	34,688,000	50,635,410	1.4597	0.921	0.915	0.927	0.908	0.946	54,984,116	0.9209	-0.68%
2015-11-04	0	1.470	1.460	1.470	1.400	1.480	59,436,444	86,505,296	1.4554	0.927	0.921	0.927	0.883	0.934	94,212,994	0.9182	5.00%
2015-11-03	0	1.400	1.390	1.400	1.350	1.400	62,762,000	86,600,540	1.3798	0.883	0.877	0.883	0.852	0.883	99,484,349	0.8705	3.70%
2015-11-02	0	1.350	1.340	1.350	1.330	1.390	54,478,000	73,884,350	1.3562	0.852	0.845	0.852	0.839	0.877	86,353,341	0.8556	0.75%
2015-10-30	0	1.340	1.330	1.340	1.320	1.360	48,364,000	64,386,690	1.3313	0.845	0.839	0.845	0.833	0.858	76,662,010	0.8399	-2.19%
2015-10-29	0	1.370	1.360	1.370	1.310	1.410	58,944,000	80,786,480	1.3706	0.864	0.858	0.864	0.826	0.890	93,432,419	0.8647	3.79%
2015-10-28	0	1.320	1.310	1.320	1.310	1.350	23,738,000	31,364,560	1.3213	0.833	0.826	0.833	0.826	0.852	37,627,218	0.8336	-1.49%
2015-10-27	0	1.340	1.340	1.350	1.300	1.350	36,746,000	48,409,332	1.3174	0.845	0.845	0.852	0.820	0.852	58,246,262	0.8311	0.75%
2015-10-26	0	1.330	1.320	1.330	1.310	1.360	31,566,750	41,930,922	1.3283	0.839	0.833	0.839	0.826	0.858	50,036,608	0.8380	1.53%
2015-10-23	0	1.310	1.310	1.320	1.270	1.330	46,044,000	60,471,500	1.3133	0.826	0.826	0.833	0.801	0.839	72,984,567	0.8286	2.34%
2015-10-22	0	1.280	1.270	1.280	1.170	1.290	327,544,800	402,241,926	1.2281	0.808	0.801	0.808	0.738	0.814	519,192,844	0.7747	4.92%
2015-10-20	0	1.220	1.210	1.220	1.160	1.230	58,563,400	70,021,796	1.1957	0.770	0.763	0.770	0.732	0.776	92,829,128	0.7543	4.27%
2015-10-19	0	1.170	1.160	1.170	1.120	1.200	68,397,062	79,600,688	1.1638	0.738	0.732	0.738	0.707	0.757	108,416,513	0.7342	4.46%
2015-10-16	0	1.120	1.120	1.130	1.070	1.130	60,142,000	66,207,760	1.1009	0.707	0.707	0.713	0.675	0.713	95,331,375	0.6945	2.75%
2015-10-15	0	1.090	1.080	1.090	1.030	1.090	69,325,700	74,371,218	1.0728	0.688	0.681	0.688	0.650	0.688	109,888,502	0.6768	3.81%
2015-10-14	0	1.050	1.040	1.050	0.990	1.120	134,246,000	137,687,190	1.0256	0.662	0.656	0.662	0.625	0.707	212,793,983	0.6470	-4.55%
2015-10-13	0	1.100	1.090	1.100	1.090	1.140	44,429,400	49,285,994	1.1093	0.694	0.688	0.694	0.688	0.719	70,425,256	0.6998	-3.51%
2015-10-12	0	1.140	1.130	1.140	1.130	1.200	27,384,000	31,474,820	1.1494	0.719	0.713	0.719	0.713	0.757	43,406,511	0.7251	-4.20%
2015-10-09	0	1.190	1.180	1.190	1.170	1.230	15,216,000	18,177,390	1.1946	0.751	0.744	0.751	0.738	0.776	24,118,955	0.7537	-0.83%
2015-10-08	0	1.200	1.170	1.200	1.130	1.200	17,508,100	20,503,600	1.1711	0.757	0.738	0.757	0.713	0.757	27,752,174	0.7388	0.84%
2015-10-07	0	1.190	1.180	1.190	1.110	1.190	14,770,000	17,214,440	1.1655	0.751	0.744	0.751	0.700	0.751	23,411,998	0.7353	5.31%
2015-10-06	0	1.130	1.130	1.140	1.130	1.160	4,964,000	5,668,780	1.1420	0.713	0.713	0.719	0.713	0.732	7,868,460	0.7204	-1.74%
2015-10-05	0	1.150	1.140	1.150	1.120	1.160	14,874,400	17,000,400	1.1429	0.726	0.719	0.726	0.707	0.732	23,577,483	0.7210	1.77%
2015-10-02	0	1.130	1.120	1.130	1.070	1.140	18,250,000	20,351,710	1.1152	0.713	0.707	0.713	0.675	0.719	28,928,163	0.7035	7.62%
2015-09-30	0	1.050	1.040	1.050	1.040	1.120	28,977,938	30,938,674	1.0677	0.662	0.656	0.662	0.656	0.707	45,933,069	0.6736	-4.55%
2015-09-29	0	1.100	1.100	1.110	1.080	1.140	20,554,300	22,814,013	1.1099	0.694	0.694	0.700	0.681	0.719	32,580,720	0.7002	-5.17%
2015-09-25	0	1.160	1.160	1.170	1.150	1.180	17,998,062	20,946,460	1.1638	0.732	0.732	0.738	0.726	0.744	28,528,815	0.7342	-1.69%
2015-09-24	0	1.180	1.170	1.180	1.170	1.220	13,188,000	15,690,720	1.1898	0.744	0.738	0.744	0.738	0.770	20,904,362	0.7506	-2.48%
2015-09-23	0	1.210	1.200	1.210	1.200	1.280	9,962,000	12,121,200	1.2167	0.763	0.757	0.763	0.757	0.808	15,790,814	0.7676	-3.20%
2015-09-22	0	1.250	1.240	1.250	1.240	1.280	17,976,000	22,497,840	1.2515	0.789	0.782	0.789	0.782	0.808	28,493,844	0.7896	0.00%
2015-09-21	0	1.250	1.250	1.260	1.180	1.270	299,826,000	360,498,980	1.2024	0.789	0.789	0.795	0.744	0.801	475,255,640	0.7585	4.17%
2015-09-18	0	1.200	1.200	1.210	1.190	1.230	15,438,732	18,750,667	1.2145	0.757	0.757	0.763	0.751	0.776	24,472,009	0.7662	-0.83%
2015-09-17	0	1.210	1.200	1.210	1.170	1.230	8,764,000	10,602,220	1.2097	0.763	0.757	0.763	0.738	0.776	13,891,859	0.7632	1.68%
2015-09-16	0	1.190	1.190	1.200	1.190	1.230	22,210,000	26,783,100	1.2059	0.751	0.751	0.757	0.751	0.776	35,205,178	0.7608	-0.83%
2015-09-15	0	1.200	1.190	1.200	1.180	1.230	13,447,500	16,218,525	1.2061	0.757	0.751	0.757	0.744	0.776	21,315,697	0.7609	-0.83%
2015-09-14	0	1.210	1.200	1.210	1.200	1.250	10,751,500	13,097,250	1.2182	0.763	0.757	0.763	0.757	0.789	17,042,255	0.7685	-1.63%
2015-09-11	0	1.230	1.230	1.240	1.230	1.290	19,596,000	24,379,120	1.2441	0.776	0.776	0.782	0.776	0.814	31,061,714	0.7849	-3.15%
2015-09-10	0	1.270	1.270	1.280	1.250	1.300	8,020,000	10,200,680	1.2719	0.801	0.801	0.808	0.789	0.820	12,712,541	0.8024	-2.31%
2015-09-09	0	1.300	1.300	1.310	1.240	1.320	22,608,000	29,232,330	1.2930	0.820	0.820	0.826	0.782	0.833	35,836,050	0.8157	6.56%
2015-09-08	0	1.220	1.220	1.230	1.160	1.260	14,482,000	17,462,210	1.2058	0.770	0.770	0.776	0.732	0.795	22,955,488	0.7607	2.52%
2015-09-07	0	1.190	1.180	1.190	1.160	1.260	10,258,000	12,355,180	1.2044	0.751	0.744	0.751	0.732	0.795	16,260,005	0.7599	2.59%
2015-09-04	0	1.160	1.150	1.160	1.150	1.200	19,269,200	22,599,224	1.1728	0.732	0.726	0.732	0.726	0.757	30,543,702	0.7399	-2.52%
2015-09-02	0	1.190	1.180	1.190	1.180	1.240	23,058,000	27,787,940	1.2051	0.751	0.744	0.751	0.744	0.782	36,549,347	0.7603	-2.46%
2015-09-01	0	1.220	1.210	1.220	1.210	1.270	14,728,000	18,258,830	1.2397	0.770	0.763	0.770	0.763	0.801	23,345,424	0.7821	-3.94%
2015-08-31	0	1.270	1.260	1.270	1.260	1.310	11,059,150	14,084,360	1.2735	0.801	0.795	0.801	0.795	0.826	17,529,912	0.8034	0.00%
2015-08-28	0	1.270	1.270	1.280	1.270	1.350	27,298,000	35,472,143	1.2994	0.801	0.801	0.808	0.801	0.852	43,270,192	0.8198	-3.05%
2015-08-27	0	1.310	1.300	1.310	1.200	1.320	40,744,950	51,015,884	1.2521	0.826	0.820	0.826	0.757	0.833	64,585,017	0.7899	10.08%
2015-08-26	0	1.190	1.190	1.200	1.130	1.200	19,878,000	23,329,340	1.1736	0.751	0.751	0.757	0.713	0.757	31,508,714	0.7404	4.39%
2015-08-25	0	1.140	1.140	1.150	1.100	1.220	30,486,025	35,128,147	1.1523	0.719	0.719	0.726	0.694	0.770	48,323,545	0.7269	0.88%
2015-08-24	0	1.130	1.140	1.150	1.130	1.290	57,176,600	67,255,044	1.1763	0.713	0.719	0.726	0.713	0.814	90,630,905	0.7421	-16.30%
2015-08-21	0	1.350	1.340	1.350	1.330	1.410	39,469,000	53,725,380	1.3612	0.852	0.845	0.852	0.839	0.890	62,562,502	0.8587	-4.93%
2015-08-20	0	1.420	1.420	1.430	1.400	1.450	16,474,000	23,353,280	1.4176	0.896	0.896	0.902	0.883	0.915	26,113,017	0.8943	-2.07%
2015-08-19	0	1.450	1.430	1.450	1.410	1.480	35,886,000	51,070,200	1.4231	0.915	0.902	0.915	0.890	0.934	56,883,072	0.8978	1.40%
2015-08-18	0	1.430	1.430	1.440	1.390	1.480	25,136,000	36,324,880	1.4451	0.902	0.902	0.908	0.877	0.934	39,843,195	0.9117	-2.72%
2015-08-17	0	1.470	1.460	1.470	1.460	1.510	9,926,000	14,648,232	1.4757	0.927	0.921	0.927	0.921	0.953	15,733,751	0.9310	-1.34%
2015-08-14	0	1.490	1.480	1.490	1.480	1.510	9,511,250	14,217,242	1.4948	0.940	0.934	0.940	0.934	0.953	15,076,328	0.9430	-1.32%
2015-08-13	0	1.510	1.500	1.510	1.470	1.510	12,686,000	18,929,080	1.4921	0.953	0.946	0.953	0.927	0.953	20,108,640	0.9413	2.03%
2015-08-12	0	1.480	1.480	1.490	1.440	1.510	26,582,000	39,439,650	1.4837	0.934	0.934	0.940	0.908	0.953	42,135,257	0.9360	-2.63%
2015-08-11	0	1.520	1.510	1.520	1.480	1.530	28,457,700	42,970,967	1.5100	0.959	0.953	0.959	0.934	0.965	45,108,438	0.9526	1.33%
2015-08-10	0	1.500	1.490	1.500	1.440	1.510	21,622,000	32,247,572	1.4914	0.946	0.940	0.946	0.908	0.953	34,273,137	0.9409	2.74%
2015-08-07	0	1.460	1.460	1.470	1.390	1.480	16,420,796	23,840,974	1.4519	0.921	0.921	0.927	0.877	0.934	26,028,683	0.9160	3.55%
2015-08-06	0	1.410	1.410	1.420	1.370	1.420	13,916,000	19,438,580	1.3969	0.890	0.890	0.896	0.864	0.896	22,058,319	0.8812	-0.70%
2015-08-05	0	1.420	1.410	1.420	1.390	1.420	49,842,000	69,916,660	1.4028	0.896	0.890	0.896	0.877	0.896	79,004,795	0.8850	2.16%
2015-08-04	0	1.390	1.390	1.400	1.350	1.400	44,974,000	62,748,490	1.3952	0.877	0.877	0.883	0.852	0.883	71,288,505	0.8802	-0.71%
2015-08-03	0	1.400	1.390	1.400	1.360	1.400	15,363,600	21,277,066	1.3849	0.883	0.877	0.883	0.858	0.883	24,352,917	0.8737	0.00%
2015-07-31	0	1.400	1.380	1.400	1.330	1.420	22,276,000	30,901,740	1.3872	0.883	0.871	0.883	0.839	0.896	35,309,795	0.8752	4.48%
2015-07-30	0	1.340	1.330	1.340	1.330	1.420	25,902,000	35,704,430	1.3784	0.845	0.839	0.845	0.839	0.896	41,057,385	0.8696	-4.29%
2015-07-29	0	1.400	1.390	1.400	1.360	1.460	28,378,100	39,799,239	1.4025	0.883	0.877	0.883	0.858	0.921	44,982,263	0.8848	1.45%
2015-07-28	0	1.380	1.380	1.390	1.380	1.490	25,472,000	36,401,820	1.4291	0.871	0.871	0.877	0.871	0.940	40,375,790	0.9016	-4.83%
2015-07-27	0	1.450	1.440	1.450	1.430	1.510	45,912,000	67,471,000	1.4696	0.915	0.908	0.915	0.902	0.953	72,775,333	0.9271	-3.97%
2015-07-24	0	1.510	1.500	1.510	1.460	1.510	21,492,000	32,294,220	1.5026	0.953	0.946	0.953	0.921	0.953	34,067,073	0.9480	1.34%
2015-07-23	0	1.490	1.480	1.490	1.440	1.520	31,090,200	46,000,902	1.4796	0.940	0.934	0.940	0.908	0.959	49,281,226	0.9334	2.76%
2015-07-22	0	1.450	1.450	1.460	1.430	1.540	40,914,398	60,680,521	1.4831	0.915	0.915	0.921	0.902	0.972	64,853,610	0.9357	-0.68%
2015-07-21	0	1.460	1.450	1.470	1.410	1.480	28,107,000	40,991,940	1.4584	0.921	0.915	0.927	0.890	0.934	44,552,541	0.9201	0.69%
2015-07-20	0	1.450	1.440	1.460	1.360	1.480	30,071,000	42,854,890	1.4251	0.915	0.908	0.921	0.858	0.934	47,665,687	0.8991	6.62%
2015-07-17	0	1.360	1.360	1.370	1.290	1.380	19,321,000	25,977,370	1.3445	0.858	0.858	0.864	0.814	0.871	30,625,810	0.8482	1.49%
2015-07-16	0	1.340	1.330	1.340	1.230	1.360	13,656,537	18,038,404	1.3209	0.845	0.839	0.845	0.776	0.858	21,647,043	0.8333	2.29%
2015-07-15	0	1.310	1.300	1.310	1.300	1.380	19,364,000	25,737,000	1.3291	0.826	0.820	0.826	0.820	0.871	30,693,970	0.8385	-3.68%
2015-07-14	0	1.360	1.360	1.370	1.330	1.430	17,932,000	24,659,980	1.3752	0.858	0.858	0.864	0.839	0.902	28,424,100	0.8676	-2.16%
2015-07-13	0	1.390	1.390	1.410	1.320	1.440	19,776,666	27,694,653	1.4004	0.877	0.877	0.890	0.833	0.908	31,348,089	0.8835	-0.71%
2015-07-10	0	1.400	1.370	1.400	1.240	1.400	62,798,000	85,205,830	1.3568	0.883	0.864	0.883	0.782	0.883	99,541,413	0.8560	10.24%
2015-07-09	0	1.270	1.270	1.280	0.960	1.320	78,710,376	97,574,613	1.2397	0.801	0.801	0.808	0.606	0.833	124,764,197	0.7821	25.74%
2015-07-08	0	1.010	1.010	1.020	0.940	1.100	83,556,300	85,533,996	1.0237	0.637	0.637	0.643	0.593	0.694	132,445,495	0.6458	-11.40%
2015-07-07	0	1.140	1.130	1.150	1.130	1.300	61,818,300	73,821,320	1.1942	0.719	0.713	0.726	0.713	0.820	97,988,486	0.7534	-12.31%
2015-07-06	0	1.300	1.300	1.320	1.130	1.380	94,848,000	121,650,753	1.2826	0.820	0.820	0.833	0.713	0.871	150,344,023	0.8091	-2.99%
2015-07-03	0	1.340	1.330	1.350	1.280	1.450	66,717,666	90,571,175	1.3575	0.845	0.839	0.852	0.808	0.915	105,754,494	0.8564	-3.60%
2015-07-02	0	1.390	1.390	1.400	1.330	1.530	64,394,000	90,702,730	1.4086	0.877	0.877	0.883	0.839	0.965	102,071,240	0.8886	-7.33%
2015-06-30	0	1.500	1.500	1.510	1.360	1.540	63,885,000	92,644,670	1.4502	0.946	0.946	0.953	0.858	0.972	101,264,422	0.9149	2.74%
2015-06-29	0	1.460	1.450	1.460	1.450	1.620	62,701,333	95,171,616	1.5179	0.921	0.915	0.921	0.915	1.022	99,388,186	0.9576	-11.52%
2015-06-26	0	1.650	1.640	1.650	1.610	1.710	53,038,409	88,089,787	1.6609	1.041	1.035	1.041	1.016	1.079	84,071,438	1.0478	-2.37%
2015-06-25	0	1.690	1.690	1.710	1.590	1.760	111,356,000	188,316,510	1.6911	1.066	1.066	1.079	1.003	1.110	176,510,933	1.0669	5.63%
2015-06-24	0	1.600	1.600	1.610	1.560	1.660	44,793,900	71,746,023	1.6017	1.009	1.009	1.016	0.984	1.047	71,003,027	1.0105	-1.84%
2015-06-23	0	1.630	1.620	1.630	1.590	1.710	105,906,359	172,476,102	1.6286	1.028	1.022	1.028	1.003	1.079	167,872,681	1.0274	-2.98%
2015-06-22	0	1.680	1.670	1.680	1.550	1.750	147,383,000	245,755,486	1.6675	1.060	1.054	1.060	0.978	1.104	233,617,505	1.0520	10.53%
2015-06-19	0	1.520	1.500	1.510	1.470	1.650	163,899,430	255,954,549	1.5617	0.959	0.946	0.953	0.927	1.041	259,797,778	0.9852	-10.59%
2015-06-18	1	-	-	-	-	-	0	0	-	1.072	-	-	-	-	0	-	0.00%
2015-06-17	1	1.700	1.700	1.710	1.500	1.720	173,022,000	280,626,330	1.6219	1.072	1.072	1.079	0.946	1.085	274,258,008	1.0232	11.84%
2015-06-16	0	1.520	1.520	1.530	1.440	1.590	122,160,000	187,162,200	1.5321	0.959	0.959	0.965	0.908	1.003	193,636,406	0.9666	5.56%
2015-06-15	0	1.440	1.440	1.450	1.420	1.520	54,104,000	80,149,990	1.4814	0.908	0.908	0.915	0.896	0.959	85,760,512	0.9346	-2.04%
2015-06-12	0	1.470	1.470	1.480	1.310	1.600	97,865,650	144,879,340	1.4804	0.927	0.927	0.934	0.826	1.009	155,127,314	0.9339	12.21%
2015-06-11	0	1.310	1.300	1.310	1.210	1.320	16,290,250	21,035,119	1.2913	0.826	0.820	0.826	0.763	0.833	25,821,754	0.8146	8.26%
2015-06-10	0	1.210	1.200	1.220	1.170	1.290	18,978,000	23,596,520	1.2434	0.763	0.757	0.770	0.738	0.814	30,082,119	0.7844	-0.82%
2015-06-09	0	1.220	1.210	1.230	1.170	1.280	20,367,602	24,737,086	1.2145	0.770	0.763	0.776	0.738	0.808	32,284,784	0.7662	-5.43%
2015-06-08	0	1.290	1.290	1.300	1.290	1.320	11,572,000	15,121,140	1.3067	0.814	0.814	0.820	0.814	0.833	18,342,833	0.8244	-2.27%
2015-06-05	0	1.320	1.320	1.330	1.310	1.350	4,516,000	5,981,340	1.3245	0.833	0.833	0.839	0.826	0.852	7,158,333	0.8356	-2.22%
2015-06-04	0	1.350	1.350	1.360	1.310	1.380	15,164,000	20,430,230	1.3473	0.852	0.852	0.858	0.826	0.871	24,036,530	0.8500	-1.46%
2015-06-03	0	1.370	1.370	1.380	1.340	1.380	7,315,400	9,966,408	1.3624	0.864	0.864	0.871	0.845	0.871	11,595,676	0.8595	0.18%
2015-06-02	0	1.370	1.370	1.380	1.350	1.390	6,260,000	8,597,100	1.3733	0.863	0.863	0.869	0.850	0.875	9,940,897	0.8648	0.00%
2015-06-01	0	1.370	1.370	1.380	1.300	1.390	14,584,000	19,754,284	1.3545	0.863	0.863	0.869	0.819	0.875	23,159,431	0.8530	3.79%
2015-05-29	0	1.320	1.320	1.340	1.310	1.390	16,123,500	21,592,860	1.3392	0.831	0.831	0.844	0.825	0.875	25,604,161	0.8433	-4.35%
2015-05-28	0	1.380	1.370	1.400	1.370	1.420	14,289,500	19,928,995	1.3947	0.869	0.863	0.882	0.863	0.894	22,691,764	0.8782	-2.82%
2015-05-27	0	1.420	1.420	1.440	1.380	1.450	22,092,000	31,150,290	1.4100	0.894	0.894	0.907	0.869	0.913	35,082,154	0.8879	0.71%
2015-05-26	0	1.410	1.390	1.410	1.330	1.420	28,914,000	40,185,030	1.3898	0.888	0.875	0.888	0.838	0.894	45,915,508	0.8752	6.02%
2015-05-22	0	1.330	1.330	1.340	1.320	1.360	11,050,000	14,789,138	1.3384	0.838	0.838	0.844	0.831	0.856	17,547,429	0.8428	-0.75%
2015-05-21	0	1.340	1.330	1.340	1.270	1.340	12,730,000	16,891,250	1.3269	0.844	0.838	0.844	0.800	0.844	20,215,274	0.8356	3.08%
2015-05-20	0	1.300	1.300	1.310	1.300	1.340	13,960,000	18,461,960	1.3225	0.819	0.819	0.825	0.819	0.844	22,168,517	0.8328	0.78%
2015-05-19	0	1.290	1.280	1.300	1.260	1.300	8,161,000	10,538,290	1.2913	0.812	0.806	0.819	0.793	0.819	12,959,690	0.8132	2.38%
2015-05-18	0	1.260	1.260	1.270	1.220	1.270	10,196,000	12,618,580	1.2376	0.793	0.793	0.800	0.768	0.800	16,191,275	0.7793	0.00%
2015-05-15	0	1.260	1.250	1.260	1.250	1.300	10,137,000	12,852,950	1.2679	0.793	0.787	0.793	0.787	0.819	16,097,583	0.7984	-2.33%
2015-05-14	0	1.290	1.280	1.290	1.270	1.300	11,573,200	14,842,018	1.2824	0.812	0.806	0.812	0.800	0.819	18,378,272	0.8076	2.38%
2015-05-13	0	1.260	1.260	1.270	1.260	1.310	8,834,500	11,259,605	1.2745	0.793	0.793	0.800	0.793	0.825	14,029,209	0.8026	-3.08%
2015-05-12	0	1.300	1.300	1.320	1.290	1.320	4,068,000	5,305,720	1.3043	0.819	0.819	0.831	0.812	0.831	6,459,995	0.8213	0.00%
2015-05-11	0	1.300	1.290	1.300	1.270	1.340	9,154,600	11,875,018	1.2972	0.819	0.812	0.819	0.800	0.844	14,537,529	0.8169	0.00%
2015-05-08	0	1.300	1.290	1.300	1.250	1.340	21,516,460	27,821,802	1.2930	0.819	0.812	0.819	0.787	0.844	34,168,195	0.8143	-2.26%
2015-05-07	0	1.330	1.320	1.340	1.280	1.370	11,554,300	15,370,065	1.3302	0.838	0.831	0.844	0.806	0.863	18,348,259	0.8377	-1.48%
2015-05-06	0	1.350	1.330	1.350	1.300	1.390	15,010,000	20,223,410	1.3473	0.850	0.838	0.850	0.819	0.875	23,835,920	0.8484	-2.88%
2015-05-05	0	1.390	1.390	1.400	1.330	1.410	20,706,200	28,394,086	1.3713	0.875	0.875	0.882	0.838	0.888	32,881,500	0.8635	1.46%
2015-05-04	0	1.370	1.360	1.370	1.310	1.400	26,826,850	36,464,164	1.3592	0.863	0.856	0.863	0.825	0.882	42,601,109	0.8559	3.01%
2015-04-30	0	1.330	1.320	1.340	1.310	1.350	23,030,300	30,598,509	1.3286	0.838	0.831	0.844	0.825	0.850	36,572,177	0.8367	-2.92%
2015-04-29	0	1.370	1.370	1.380	1.350	1.410	8,804,000	12,030,870	1.3665	0.863	0.863	0.869	0.850	0.888	13,980,775	0.8605	-2.84%
2015-04-28	0	1.410	1.400	1.410	1.360	1.420	16,206,850	22,587,676	1.3937	0.888	0.882	0.888	0.856	0.894	25,736,521	0.8777	0.71%
2015-04-27	0	1.400	1.400	1.410	1.360	1.450	26,704,000	37,203,390	1.3932	0.882	0.882	0.888	0.856	0.913	42,406,023	0.8773	-2.10%
2015-04-24	0	1.430	1.420	1.430	1.410	1.470	7,455,000	10,637,810	1.4269	0.901	0.894	0.901	0.888	0.926	11,838,560	0.8986	-1.38%
2015-04-23	0	1.450	1.440	1.460	1.440	1.470	12,448,600	18,172,852	1.4598	0.913	0.907	0.919	0.907	0.926	19,768,410	0.9193	0.69%
2015-04-22	0	1.440	1.440	1.450	1.410	1.450	11,055,000	15,834,360	1.4323	0.907	0.907	0.913	0.888	0.913	17,555,369	0.9020	0.70%
2015-04-21	0	1.430	1.430	1.440	1.410	1.450	17,210,000	24,523,660	1.4250	0.901	0.901	0.907	0.888	0.913	27,329,525	0.8973	1.42%
2015-04-20	0	1.410	1.400	1.410	1.400	1.480	18,687,000	26,894,290	1.4392	0.888	0.882	0.888	0.882	0.932	29,675,005	0.9063	-4.08%
2015-04-17	0	1.470	1.460	1.470	1.430	1.490	26,267,392	38,519,558	1.4664	0.926	0.919	0.926	0.901	0.938	41,712,688	0.9234	0.68%
2015-04-16	0	1.460	1.440	1.460	1.410	1.490	25,852,000	37,506,140	1.4508	0.919	0.907	0.919	0.888	0.938	41,053,044	0.9136	1.39%
2015-04-15	0	1.440	1.440	1.450	1.400	1.510	27,238,000	39,528,810	1.4512	0.907	0.907	0.913	0.882	0.951	43,254,016	0.9139	-2.70%
2015-04-14	0	1.480	1.480	1.490	1.400	1.510	51,490,000	76,198,140	1.4799	0.932	0.932	0.938	0.882	0.951	81,766,256	0.9319	2.07%
2015-04-13	0	1.450	1.440	1.450	1.370	1.460	44,002,350	63,007,334	1.4319	0.913	0.907	0.913	0.863	0.919	69,875,848	0.9017	5.84%
2015-04-10	0	1.370	1.350	1.360	1.310	1.370	24,230,000	32,576,460	1.3445	0.863	0.850	0.856	0.825	0.863	38,477,304	0.8466	3.01%
2015-04-09	0	1.330	1.330	1.340	1.300	1.470	39,519,500	54,225,920	1.3721	0.838	0.838	0.844	0.819	0.926	62,757,070	0.8641	-2.92%
2015-04-08	0	1.370	1.360	1.370	1.340	1.410	50,662,000	69,338,220	1.3686	0.863	0.856	0.863	0.844	0.888	80,451,390	0.8619	4.58%
2015-04-02	0	1.310	1.310	1.320	1.230	1.320	45,197,000	57,774,642	1.2783	0.825	0.825	0.831	0.775	0.831	71,772,955	0.8050	6.50%
2015-04-01	0	1.230	1.230	1.250	1.160	1.250	36,263,000	43,205,360	1.1914	0.775	0.775	0.787	0.730	0.787	57,585,740	0.7503	5.13%
2015-03-31	0	1.170	1.160	1.180	1.150	1.200	49,368,000	58,016,946	1.1752	0.737	0.730	0.743	0.724	0.756	78,396,514	0.7400	0.00%
2015-03-30	0	1.170	1.160	1.170	1.110	1.180	43,471,000	50,094,290	1.1524	0.737	0.730	0.737	0.699	0.743	69,032,063	0.7257	5.41%
2015-03-27	0	1.110	1.090	1.110	1.050	1.110	18,154,500	19,722,545	1.0864	0.699	0.686	0.699	0.661	0.699	28,829,394	0.6841	1.83%
2015-03-26	0	1.090	1.090	1.100	1.070	1.140	31,484,000	34,280,550	1.0888	0.686	0.686	0.693	0.674	0.718	49,996,675	0.6857	-4.39%
2015-03-25	0	1.140	1.130	1.140	1.120	1.150	19,033,200	21,671,112	1.1386	0.718	0.712	0.718	0.705	0.724	30,224,772	0.7170	-0.87%
2015-03-24	0	1.150	1.130	1.150	1.080	1.150	45,961,000	51,930,760	1.1299	0.724	0.712	0.724	0.680	0.724	72,986,189	0.7115	6.48%
2015-03-23	0	1.080	1.080	1.090	1.060	1.090	7,401,000	7,977,450	1.0779	0.680	0.680	0.686	0.668	0.686	11,752,808	0.6788	0.93%
2015-03-20	0	1.070	1.060	1.070	1.060	1.130	42,236,000	46,169,080	1.0931	0.674	0.668	0.674	0.668	0.712	67,070,880	0.6884	-1.83%
2015-03-19	0	1.090	1.080	1.090	1.010	1.110	103,653,105	111,710,691	1.0777	0.686	0.680	0.686	0.636	0.699	164,601,405	0.6787	7.92%
2015-03-18	0	1.010	1.000	1.010	0.970	1.010	14,505,184	14,457,820	0.9967	0.636	0.630	0.636	0.611	0.636	23,034,271	0.6277	1.00%
2015-03-17	0	1.000	0.990	1.000	0.950	1.020	25,792,000	25,524,200	0.9896	0.630	0.623	0.630	0.598	0.642	40,957,764	0.6232	4.17%
2015-03-16	0	0.960	0.960	0.970	0.950	1.010	14,173,000	13,722,680	0.9682	0.605	0.605	0.611	0.598	0.636	22,506,761	0.6097	-5.88%
2015-03-13	0	1.020	1.000	1.020	0.990	1.050	14,604,500	14,748,420	1.0099	0.642	0.630	0.642	0.623	0.661	23,191,985	0.6359	-2.86%
2015-03-12	0	1.050	1.040	1.050	1.000	1.060	28,976,000	30,199,480	1.0422	0.661	0.655	0.661	0.630	0.668	46,013,965	0.6563	5.00%
2015-03-11	0	1.000	1.000	1.010	0.990	1.030	7,248,000	7,302,860	1.0076	0.630	0.630	0.636	0.623	0.649	11,509,843	0.6345	-2.91%
2015-03-10	0	1.030	1.010	1.030	1.000	1.050	13,116,000	13,484,880	1.0281	0.649	0.636	0.649	0.630	0.661	20,828,243	0.6474	-0.96%
2015-03-09	0	1.040	1.030	1.040	0.960	1.070	29,968,000	30,829,180	1.0287	0.655	0.649	0.655	0.605	0.674	47,589,263	0.6478	5.05%
2015-03-06	0	0.990	0.970	0.980	0.940	1.010	19,813,000	19,509,660	0.9847	0.623	0.611	0.617	0.592	0.636	31,463,096	0.6201	5.32%
2015-03-05	0	0.940	0.940	0.950	0.930	1.010	21,560,000	20,723,490	0.9612	0.592	0.592	0.598	0.586	0.636	34,237,337	0.6053	-6.93%
2015-03-04	0	1.010	1.000	1.010	0.970	1.040	32,314,000	32,638,870	1.0101	0.636	0.630	0.636	0.611	0.655	51,314,717	0.6361	3.06%
2015-03-03	0	0.980	0.970	0.980	0.970	1.020	18,419,000	18,318,344	0.9945	0.617	0.611	0.617	0.611	0.642	29,249,421	0.6263	-3.92%
2015-03-02	0	1.020	1.020	1.030	0.980	1.070	52,388,250	53,387,237	1.0191	0.642	0.642	0.649	0.617	0.674	83,192,679	0.6417	0.99%
2015-02-27	0	1.010	1.000	1.010	0.960	1.020	86,058,000	85,836,880	0.9974	0.636	0.630	0.636	0.605	0.642	136,660,331	0.6281	5.21%
2015-02-26	0	0.960	0.960	0.970	0.880	1.000	99,948,000	95,748,630	0.9580	0.605	0.605	0.611	0.554	0.630	158,717,688	0.6033	6.67%
2015-02-25	0	0.900	0.890	0.900	0.830	0.910	19,410,000	17,212,450	0.8868	0.567	0.560	0.567	0.523	0.573	30,823,131	0.5584	7.14%
2015-02-24	0	0.840	0.840	0.850	0.830	0.850	1,438,000	1,206,970	0.8393	0.529	0.529	0.535	0.523	0.535	2,283,548	0.5286	0.00%
2015-02-23	0	0.840	0.830	0.840	0.820	0.850	1,666,000	1,387,820	0.8330	0.529	0.523	0.529	0.516	0.535	2,645,612	0.5246	0.00%
2015-02-18	0	0.840	0.840	0.850	0.830	0.850	2,832,000	2,384,780	0.8421	0.529	0.529	0.535	0.523	0.535	4,497,223	0.5303	1.20%
2015-02-17	0	0.830	0.810	0.830	0.810	0.830	1,828,000	1,504,000	0.8228	0.523	0.510	0.523	0.510	0.523	2,902,869	0.5181	1.22%
2015-02-16	0	0.820	0.820	0.830	0.810	0.830	3,356,000	2,746,630	0.8184	0.516	0.516	0.523	0.510	0.523	5,329,337	0.5154	1.23%
2015-02-13	0	0.810	0.800	0.810	0.790	0.810	3,180,000	2,555,760	0.8037	0.510	0.504	0.510	0.497	0.510	5,049,848	0.5061	1.25%
2015-02-12	0	0.800	0.790	0.800	0.770	0.800	6,940,292	5,448,759	0.7851	0.504	0.497	0.504	0.485	0.504	11,021,202	0.4944	2.56%
2015-02-11	0	0.780	0.780	0.800	0.770	0.800	12,530,000	9,882,700	0.7887	0.491	0.491	0.504	0.485	0.504	19,897,673	0.4967	0.00%
2015-02-10	0	0.780	0.770	0.780	0.770	0.820	12,704,000	10,005,480	0.7876	0.491	0.485	0.491	0.485	0.516	20,173,986	0.4960	-3.70%
2015-02-09	0	0.810	0.810	0.820	0.800	0.820	2,048,000	1,663,300	0.8122	0.510	0.510	0.516	0.504	0.516	3,252,229	0.5114	-1.22%
2015-02-06	0	0.820	0.820	0.830	0.810	0.850	4,485,350	3,734,093	0.8325	0.516	0.516	0.523	0.510	0.535	7,122,748	0.5242	-1.20%
2015-02-05	0	0.830	0.830	0.840	0.820	0.860	3,798,000	3,175,940	0.8362	0.523	0.523	0.529	0.516	0.542	6,031,234	0.5266	0.00%
2015-02-04	0	0.830	0.830	0.840	0.830	0.850	2,856,441	2,404,512	0.8418	0.523	0.523	0.529	0.523	0.535	4,536,036	0.5301	-2.35%
2015-02-03	0	0.850	0.850	0.860	0.840	0.880	5,274,000	4,490,480	0.8514	0.535	0.535	0.542	0.529	0.554	8,375,126	0.5362	-1.16%
2015-02-02	0	0.860	0.860	0.870	0.850	0.880	4,210,000	3,626,420	0.8614	0.542	0.542	0.548	0.535	0.554	6,685,491	0.5424	-1.15%
2015-01-30	0	0.870	0.860	0.870	0.860	0.880	3,438,000	2,990,060	0.8697	0.548	0.542	0.548	0.542	0.554	5,459,553	0.5477	0.00%
2015-01-29	0	0.870	0.860	0.870	0.860	0.890	2,676,000	2,324,510	0.8687	0.548	0.542	0.548	0.542	0.560	4,249,495	0.5470	-2.25%
2015-01-28	0	0.890	0.880	0.890	0.870	0.900	1,010,000	890,500	0.8817	0.560	0.554	0.560	0.548	0.567	1,603,883	0.5552	1.14%
2015-01-27	0	0.880	0.880	0.890	0.880	0.900	3,478,400	3,097,524	0.8905	0.554	0.554	0.560	0.554	0.567	5,523,708	0.5608	-1.12%
2015-01-26	0	0.890	0.880	0.890	0.880	0.900	1,738,000	1,543,420	0.8880	0.560	0.554	0.560	0.554	0.567	2,759,949	0.5592	1.14%
2015-01-23	0	0.880	0.880	0.890	0.880	0.920	8,739,082	7,939,166	0.9085	0.554	0.554	0.560	0.554	0.579	13,877,685	0.5721	-4.35%
2015-01-22	0	0.920	0.910	0.920	0.900	0.920	10,108,000	9,175,800	0.9078	0.579	0.573	0.579	0.567	0.579	16,051,531	0.5716	1.10%
2015-01-21	0	0.910	0.900	0.910	0.880	0.910	9,852,000	8,827,930	0.8961	0.573	0.567	0.573	0.554	0.573	15,645,002	0.5643	3.41%
2015-01-20	0	0.880	0.880	0.890	0.880	0.890	7,014,000	6,188,230	0.8823	0.554	0.554	0.560	0.554	0.560	11,138,251	0.5556	1.15%
2015-01-19	0	0.870	0.870	0.880	0.850	0.880	13,501,650	11,740,476	0.8696	0.548	0.548	0.554	0.535	0.554	21,440,656	0.5476	-1.14%
2015-01-16	0	0.880	0.870	0.890	0.880	0.890	3,760,000	3,313,760	0.8813	0.554	0.548	0.560	0.554	0.560	5,970,890	0.5550	-1.12%
2015-01-15	0	0.890	0.880	0.890	0.880	0.890	2,862,000	2,524,840	0.8822	0.560	0.554	0.560	0.554	0.560	4,544,864	0.5555	0.00%
2015-01-14	0	0.890	0.880	0.890	0.870	0.920	8,537,000	7,609,740	0.8914	0.560	0.554	0.560	0.548	0.579	13,556,779	0.5613	-2.20%
2015-01-13	0	0.910	0.900	0.910	0.890	0.920	7,511,250	6,823,375	0.9084	0.573	0.567	0.573	0.560	0.579	11,927,885	0.5721	1.11%
2015-01-12	0	0.900	0.900	0.910	0.880	0.920	32,682,000	29,555,580	0.9043	0.567	0.567	0.573	0.554	0.579	51,899,102	0.5695	1.12%
2015-01-09	0	0.890	0.880	0.890	0.880	0.910	16,230,000	14,592,830	0.8991	0.560	0.554	0.560	0.554	0.573	25,773,283	0.5662	0.00%
2015-01-08	0	0.890	0.880	0.900	0.880	0.910	13,964,000	12,421,460	0.8895	0.560	0.554	0.567	0.554	0.573	22,174,869	0.5602	0.00%
2015-01-07	0	0.890	0.880	0.890	0.880	0.910	10,324,000	9,225,480	0.8936	0.560	0.554	0.560	0.554	0.573	16,394,539	0.5627	-2.20%
2015-01-06	0	0.910	0.900	0.910	0.890	0.910	20,781,000	18,690,990	0.8994	0.573	0.567	0.573	0.560	0.573	33,000,283	0.5664	-1.09%
2015-01-05	0	0.920	0.910	0.920	0.840	0.930	59,828,000	53,935,800	0.9015	0.579	0.573	0.579	0.529	0.586	95,007,022	0.5677	8.24%
2015-01-02	0	0.850	0.840	0.850	0.810	0.850	24,846,000	20,778,740	0.8363	0.535	0.529	0.535	0.510	0.535	39,455,514	0.5266	3.66%
2014-12-31	0	0.820	0.810	0.820	0.810	0.820	3,620,000	2,941,360	0.8125	0.516	0.510	0.516	0.510	0.516	5,748,570	0.5117	1.23%
2014-12-30	0	0.810	0.810	0.820	0.790	0.820	11,692,000	9,423,450	0.8060	0.510	0.510	0.516	0.497	0.516	18,566,927	0.5075	1.25%
2014-12-29	0	0.800	0.790	0.800	0.780	0.800	5,554,000	4,406,740	0.7934	0.504	0.497	0.504	0.491	0.504	8,819,767	0.4996	2.56%
2014-12-24	0	0.780	0.770	0.780	0.770	0.790	2,130,000	1,656,540	0.7777	0.491	0.485	0.491	0.485	0.497	3,382,446	0.4897	0.00%
2014-12-23	0	0.780	0.770	0.780	0.770	0.780	2,252,000	1,743,080	0.7740	0.491	0.485	0.491	0.485	0.491	3,576,182	0.4874	1.30%
2014-12-22	0	0.770	0.770	0.780	0.770	0.790	6,064,000	4,709,340	0.7766	0.485	0.485	0.491	0.485	0.497	9,629,648	0.4890	0.00%
2014-12-19	0	0.770	0.760	0.770	0.760	0.800	9,124,000	7,130,140	0.7815	0.485	0.479	0.485	0.479	0.504	14,488,936	0.4921	-2.53%
2014-12-18	0	0.790	0.790	0.800	0.780	0.810	3,550,000	2,825,120	0.7958	0.497	0.497	0.504	0.491	0.510	5,637,409	0.5011	0.00%
2014-12-17	0	0.790	0.790	0.800	0.780	0.820	6,616,000	5,262,578	0.7954	0.497	0.497	0.504	0.491	0.516	10,506,225	0.5009	-3.66%
2014-12-16	0	0.820	0.810	0.820	0.800	0.820	7,122,000	5,780,060	0.8116	0.516	0.510	0.516	0.504	0.516	11,309,755	0.5111	0.00%
2014-12-15	0	0.820	0.810	0.820	0.810	0.840	10,888,000	8,976,900	0.8245	0.516	0.510	0.516	0.510	0.529	17,290,173	0.5192	-2.38%
2014-12-12	0	0.840	0.830	0.840	0.790	0.850	32,505,700	26,790,966	0.8242	0.529	0.523	0.529	0.497	0.535	51,619,138	0.5190	6.33%
2014-12-11	0	0.790	0.790	0.800	0.790	0.800	4,498,038	3,582,748	0.7965	0.497	0.497	0.504	0.497	0.504	7,142,896	0.5016	-2.47%
2014-12-10	0	0.810	0.800	0.810	0.780	0.810	25,152,000	20,083,740	0.7985	0.510	0.504	0.510	0.491	0.510	39,941,442	0.5028	3.85%
2014-12-09	0	0.780	0.780	0.790	0.750	0.810	28,526,000	22,401,300	0.7853	0.491	0.491	0.497	0.472	0.510	45,299,363	0.4945	1.30%
2014-12-08	0	0.770	0.760	0.770	0.760	0.780	6,071,237	4,646,863	0.7654	0.485	0.479	0.485	0.479	0.491	9,641,140	0.4820	1.32%
2014-12-05	0	0.760	0.750	0.760	0.750	0.790	18,944,000	14,442,430	0.7624	0.479	0.472	0.479	0.472	0.497	30,083,122	0.4801	-2.56%
2014-12-04	0	0.780	0.770	0.780	0.760	0.780	8,676,000	6,705,760	0.7729	0.491	0.485	0.491	0.479	0.491	13,777,511	0.4867	2.63%
2014-12-03	0	0.760	0.760	0.770	0.750	0.780	12,130,000	9,267,780	0.7640	0.479	0.479	0.485	0.472	0.491	19,262,472	0.4811	0.00%
2014-12-02	0	0.760	0.760	0.770	0.700	0.780	10,896,692	8,186,171	0.7513	0.479	0.479	0.485	0.441	0.491	17,303,976	0.4731	0.00%
2014-12-01	0	0.760	0.760	0.770	0.760	0.800	7,760,000	6,053,578	0.7801	0.479	0.479	0.485	0.479	0.504	12,322,901	0.4912	-3.80%
2014-11-28	0	0.790	0.780	0.790	0.780	0.800	8,124,000	6,381,320	0.7855	0.497	0.491	0.497	0.491	0.504	12,900,933	0.4946	-1.25%
2014-11-27	0	0.800	0.790	0.800	0.780	0.810	2,710,000	2,150,840	0.7937	0.504	0.497	0.504	0.491	0.510	4,303,487	0.4998	0.00%
2014-11-26	0	0.800	0.790	0.800	0.780	0.800	4,492,000	3,555,060	0.7914	0.504	0.497	0.504	0.491	0.504	7,133,308	0.4984	2.56%
2014-11-25	0	0.780	0.780	0.790	0.780	0.810	9,594,000	7,597,540	0.7919	0.491	0.491	0.497	0.491	0.510	15,235,297	0.4987	-3.70%
2014-11-24	0	0.810	0.800	0.810	0.800	0.820	10,905,347	8,803,477	0.8073	0.510	0.504	0.510	0.504	0.516	17,317,720	0.5084	5.19%
2014-11-21	0	0.770	0.770	0.780	0.760	0.780	3,034,123	2,346,270	0.7733	0.485	0.485	0.491	0.479	0.491	4,818,195	0.4870	1.32%
2014-11-20	0	0.760	0.760	0.770	0.760	0.780	6,146,694	4,705,739	0.7656	0.479	0.479	0.485	0.479	0.491	9,760,966	0.4821	-2.56%
2014-11-19	0	0.780	0.780	0.790	0.780	0.800	4,192,000	3,294,764	0.7860	0.491	0.491	0.497	0.491	0.504	6,656,907	0.4949	-1.27%
2014-11-18	0	0.790	0.790	0.800	0.790	0.820	8,538,000	6,868,830	0.8045	0.497	0.497	0.504	0.497	0.516	13,558,367	0.5066	-3.66%
2014-11-17	0	0.820	0.810	0.830	0.810	0.830	11,496,000	9,440,440	0.8212	0.516	0.510	0.523	0.510	0.523	18,255,678	0.5171	1.23%
2014-11-14	0	0.810	0.810	0.820	0.800	0.820	5,319,556	4,291,289	0.8067	0.510	0.510	0.516	0.504	0.516	8,447,469	0.5080	1.25%
2014-11-13	0	0.800	0.790	0.800	0.790	0.810	6,285,200	5,025,464	0.7996	0.504	0.497	0.504	0.497	0.510	9,980,914	0.5035	1.27%
2014-11-12	0	0.790	0.790	0.800	0.780	0.800	11,620,000	9,239,040	0.7951	0.497	0.497	0.504	0.491	0.504	18,452,591	0.5007	-1.25%
2014-11-11	0	0.800	0.790	0.800	0.780	0.810	18,084,000	14,343,200	0.7931	0.504	0.497	0.504	0.491	0.510	28,717,440	0.4995	-1.23%
2014-11-10	0	0.810	0.800	0.810	0.800	0.810	11,100,000	8,965,740	0.8077	0.510	0.504	0.510	0.504	0.510	17,626,829	0.5086	1.25%
2014-11-07	0	0.800	0.800	0.810	0.790	0.810	16,726,000	13,412,220	0.8019	0.504	0.504	0.510	0.497	0.510	26,560,932	0.5050	0.00%
2014-11-06	0	0.800	0.800	0.810	0.800	0.810	4,552,000	3,655,660	0.8031	0.504	0.504	0.510	0.504	0.510	7,228,588	0.5057	-1.23%
2014-11-05	0	0.810	0.810	0.820	0.800	0.830	13,560,526	10,974,151	0.8093	0.510	0.510	0.516	0.504	0.523	21,534,151	0.5096	-1.22%
2014-11-04	0	0.820	0.810	0.820	0.780	0.820	24,750,000	19,891,780	0.8037	0.516	0.510	0.516	0.491	0.516	39,303,065	0.5061	5.13%
2014-11-03	0	0.780	0.780	0.790	0.770	0.790	9,593,100	7,532,094	0.7852	0.491	0.491	0.497	0.485	0.497	15,233,868	0.4944	1.30%
2014-10-31	0	0.770	0.770	0.780	0.770	0.780	12,974,000	10,072,540	0.7764	0.485	0.485	0.491	0.485	0.491	20,602,746	0.4889	0.00%
2014-10-30	0	0.770	0.760	0.770	0.740	0.770	32,186,000	24,401,150	0.7581	0.485	0.479	0.485	0.466	0.485	51,111,453	0.4774	-2.53%
2014-10-29	0	0.790	0.780	0.790	0.770	0.790	18,524,000	14,410,820	0.7780	0.497	0.491	0.497	0.485	0.497	29,416,161	0.4899	1.28%
2014-10-28	0	0.780	0.770	0.780	0.740	0.780	45,260,839	34,469,275	0.7616	0.491	0.485	0.491	0.466	0.491	71,874,332	0.4796	5.41%
2014-10-27	0	0.740	0.730	0.740	0.730	0.740	4,548,000	3,341,240	0.7347	0.466	0.460	0.466	0.460	0.466	7,222,236	0.4626	0.00%
2014-10-24	0	0.740	0.730	0.740	0.730	0.760	12,586,000	9,368,580	0.7444	0.466	0.460	0.466	0.460	0.479	19,986,601	0.4687	-2.63%
2014-10-23	0	0.760	0.750	0.760	0.750	0.760	4,318,000	3,272,280	0.7578	0.479	0.472	0.479	0.472	0.479	6,856,995	0.4772	0.00%
2014-10-22	0	0.760	0.750	0.760	0.750	0.770	15,630,000	11,845,560	0.7579	0.479	0.472	0.479	0.472	0.485	24,820,481	0.4772	0.00%
2014-10-21	0	0.760	0.750	0.760	0.750	0.790	30,796,000	23,585,900	0.7659	0.479	0.472	0.479	0.472	0.497	48,904,129	0.4823	0.00%
2014-10-20	0	0.760	0.750	0.760	0.740	0.770	23,558,000	17,864,120	0.7583	0.479	0.472	0.479	0.466	0.485	37,410,166	0.4775	4.11%
2014-10-17	0	0.730	0.730	0.740	0.730	0.740	4,410,000	3,247,640	0.7364	0.460	0.460	0.466	0.460	0.466	7,003,092	0.4637	0.00%
2014-10-16	0	0.730	0.730	0.740	0.720	0.740	7,257,000	5,325,620	0.7339	0.460	0.460	0.466	0.453	0.466	11,524,135	0.4621	-1.35%
2014-10-15	0	0.740	0.730	0.740	0.720	0.750	14,724,039	10,818,366	0.7347	0.466	0.460	0.466	0.453	0.472	23,381,813	0.4627	0.00%
2014-10-14	0	0.740	0.730	0.740	0.730	0.760	17,026,000	12,646,080	0.7428	0.466	0.460	0.466	0.460	0.479	27,037,333	0.4677	-1.33%
2014-10-13	0	0.750	0.740	0.750	0.740	0.750	8,539,750	6,361,782	0.7450	0.472	0.466	0.472	0.466	0.472	13,561,146	0.4691	1.35%
2014-10-10	0	0.740	0.740	0.750	0.740	0.760	15,766,000	11,823,980	0.7500	0.466	0.466	0.472	0.466	0.479	25,036,450	0.4723	-2.63%
2014-10-09	0	0.760	0.750	0.760	0.750	0.780	27,812,000	21,226,280	0.7632	0.479	0.472	0.479	0.472	0.491	44,165,530	0.4806	-1.30%
2014-10-08	0	0.770	0.760	0.770	0.750	0.770	18,980,000	14,385,870	0.7579	0.485	0.479	0.485	0.472	0.485	30,140,290	0.4773	1.32%
2014-10-07	0	0.760	0.760	0.770	0.750	0.770	18,144,000	13,773,220	0.7591	0.479	0.479	0.485	0.472	0.485	28,812,720	0.4780	0.00%
2014-10-06	0	0.760	0.760	0.770	0.750	0.770	32,818,000	24,898,840	0.7587	0.479	0.479	0.485	0.472	0.485	52,115,071	0.4778	0.00%
2014-10-03	0	0.760	0.750	0.760	0.730	0.770	15,500,250	11,656,387	0.7520	0.479	0.472	0.479	0.460	0.485	24,614,438	0.4736	2.70%
2014-09-30	0	0.740	0.730	0.740	0.720	0.770	37,288,000	27,654,450	0.7416	0.466	0.460	0.466	0.453	0.485	59,213,443	0.4670	-3.90%
2014-09-29	0	0.770	0.760	0.770	0.760	0.810	21,074,000	16,467,596	0.7814	0.485	0.479	0.485	0.479	0.510	33,465,568	0.4921	-4.94%
2014-09-26	0	0.810	0.810	0.820	0.800	0.830	16,798,000	13,685,480	0.8147	0.510	0.510	0.516	0.504	0.523	26,675,268	0.5130	-3.57%
2014-09-25	0	0.840	0.830	0.840	0.830	0.850	7,884,312	6,602,534	0.8374	0.529	0.523	0.529	0.523	0.535	12,520,308	0.5273	1.20%
2014-09-24	0	0.830	0.830	0.840	0.820	0.840	16,788,000	13,941,390	0.8304	0.523	0.523	0.529	0.516	0.529	26,659,388	0.5229	-1.19%
2014-09-23	0	0.840	0.820	0.830	0.820	0.840	9,678,000	8,013,060	0.8280	0.529	0.516	0.523	0.516	0.529	15,368,690	0.5214	0.00%
2014-09-22	0	0.840	0.830	0.840	0.820	0.840	11,882,000	9,822,910	0.8267	0.529	0.523	0.529	0.516	0.529	18,868,647	0.5206	0.00%
2014-09-19	0	0.840	0.840	0.850	0.830	0.860	15,709,000	13,263,400	0.8443	0.529	0.529	0.535	0.523	0.542	24,945,934	0.5317	0.00%
2014-09-18	0	0.840	0.830	0.840	0.830	0.870	16,242,000	13,720,460	0.8448	0.529	0.523	0.529	0.523	0.548	25,792,339	0.5320	-3.45%
2014-09-17	0	0.870	0.860	0.870	0.860	0.890	21,794,000	18,914,300	0.8679	0.548	0.542	0.548	0.542	0.560	34,608,930	0.5465	-1.14%
2014-09-16	0	0.880	0.870	0.880	0.870	0.890	18,631,062	16,266,695	0.8731	0.554	0.548	0.554	0.548	0.560	29,586,176	0.5498	0.00%
2014-09-15	0	0.880	0.880	0.890	0.860	0.890	23,613,530	20,697,020	0.8765	0.554	0.554	0.560	0.542	0.560	37,498,348	0.5519	0.00%
2014-09-12	0	0.880	0.880	0.890	0.870	0.890	12,112,000	10,693,420	0.8829	0.554	0.554	0.560	0.548	0.560	19,233,888	0.5560	-1.12%
2014-09-11	0	0.890	0.880	0.890	0.880	0.890	9,288,004	8,213,373	0.8843	0.560	0.554	0.560	0.554	0.560	14,749,375	0.5569	1.14%
2014-09-10	0	0.880	0.880	0.890	0.860	0.890	23,348,750	20,478,170	0.8771	0.554	0.554	0.560	0.542	0.560	37,077,877	0.5523	0.00%
2014-09-08	0	0.880	0.880	0.890	0.860	0.890	14,706,000	12,951,060	0.8807	0.554	0.554	0.560	0.542	0.560	23,353,167	0.5546	1.15%
2014-09-05	0	0.870	0.870	0.880	0.860	0.890	18,417,800	16,108,092	0.8746	0.548	0.548	0.554	0.542	0.560	29,247,515	0.5508	-2.25%
2014-09-04	0	0.890	0.890	0.900	0.860	0.900	26,300,000	23,232,460	0.8834	0.560	0.560	0.567	0.542	0.567	41,764,470	0.5563	4.71%
2014-09-03	0	0.850	0.840	0.860	0.840	0.860	20,062,000	17,036,240	0.8492	0.535	0.529	0.542	0.529	0.542	31,858,509	0.5347	1.19%
2014-09-02	0	0.840	0.840	0.850	0.820	0.850	12,735,750	10,623,142	0.8341	0.529	0.529	0.535	0.516	0.535	20,224,405	0.5253	1.20%
2014-09-01	0	0.830	0.830	0.840	0.820	0.840	22,784,000	19,043,700	0.8358	0.523	0.523	0.529	0.516	0.529	36,181,052	0.5263	0.00%
2014-08-29	0	0.830	0.830	0.840	0.810	0.840	20,206,000	16,757,580	0.8293	0.523	0.523	0.529	0.510	0.529	32,087,181	0.5223	1.22%
2014-08-28	0	0.820	0.820	0.830	0.810	0.830	23,742,500	19,498,005	0.8212	0.516	0.516	0.523	0.510	0.523	37,703,153	0.5171	-1.20%
2014-08-27	0	0.830	0.820	0.830	0.810	0.830	15,109,000	12,405,560	0.8211	0.523	0.516	0.523	0.510	0.523	23,993,132	0.5170	0.00%
2014-08-26	0	0.830	0.820	0.830	0.810	0.830	13,292,000	10,921,800	0.8217	0.523	0.516	0.523	0.510	0.523	21,107,731	0.5174	1.22%
2014-08-25	0	0.820	0.820	0.830	0.810	0.830	16,295,000	13,314,530	0.8171	0.516	0.516	0.523	0.510	0.523	25,876,503	0.5145	-1.20%
2014-08-22	0	0.830	0.830	0.840	0.820	0.840	5,428,462	4,502,623	0.8294	0.523	0.523	0.529	0.516	0.529	8,620,412	0.5223	0.00%
2014-08-21	0	0.830	0.820	0.830	0.790	0.840	34,804,000	28,380,760	0.8154	0.523	0.516	0.523	0.497	0.529	55,268,844	0.5135	-1.19%
2014-08-20	0	0.840	0.840	0.850	0.830	0.880	16,758,000	14,211,580	0.8480	0.529	0.529	0.535	0.523	0.554	26,611,748	0.5340	-4.55%
2014-08-19	0	0.880	0.870	0.880	0.860	0.890	14,526,000	12,674,460	0.8725	0.554	0.548	0.554	0.542	0.560	23,067,326	0.5495	0.00%
2014-08-18	0	0.880	0.870	0.880	0.870	0.910	15,906,900	14,083,484	0.8854	0.554	0.548	0.554	0.548	0.573	25,260,199	0.5575	-2.22%
2014-08-15	0	0.900	0.890	0.900	0.880	0.900	13,548,000	12,038,020	0.8885	0.567	0.560	0.567	0.554	0.567	21,514,260	0.5595	2.27%
2014-08-14	0	0.880	0.870	0.880	0.870	0.910	16,346,000	14,490,400	0.8865	0.554	0.548	0.554	0.548	0.573	25,957,491	0.5582	-3.30%
2014-08-13	0	0.910	0.900	0.910	0.870	0.910	27,894,000	24,879,560	0.8919	0.573	0.567	0.573	0.548	0.573	44,295,746	0.5617	4.60%
2014-08-12	0	0.870	0.860	0.870	0.860	0.890	19,624,000	17,162,700	0.8746	0.548	0.542	0.548	0.542	0.560	31,162,964	0.5507	-1.14%
2014-08-11	0	0.880	0.870	0.880	0.870	0.900	14,524,000	12,762,370	0.8787	0.554	0.548	0.554	0.548	0.567	23,064,150	0.5533	1.15%
2014-08-08	0	0.870	0.870	0.880	0.860	0.900	29,840,000	26,174,020	0.8771	0.548	0.548	0.554	0.542	0.567	47,385,999	0.5524	-4.40%
2014-08-07	0	0.910	0.900	0.910	0.900	0.940	17,060,000	15,675,200	0.9188	0.573	0.567	0.573	0.567	0.592	27,091,325	0.5786	-3.19%
2014-08-06	0	0.940	0.930	0.940	0.930	0.950	11,702,000	10,967,620	0.9372	0.592	0.586	0.592	0.586	0.598	18,582,807	0.5902	-2.08%
2014-08-05	0	0.960	0.950	0.960	0.940	0.960	12,784,400	12,168,084	0.9518	0.605	0.598	0.605	0.592	0.605	20,301,661	0.5994	1.05%
2014-08-04	0	0.950	0.950	0.960	0.930	0.970	26,011,231	24,680,637	0.9488	0.598	0.598	0.605	0.586	0.611	41,305,904	0.5975	2.15%
2014-08-01	0	0.930	0.930	0.940	0.930	0.950	17,943,088	16,820,948	0.9375	0.586	0.586	0.592	0.586	0.598	28,493,671	0.5903	-3.12%
2014-07-31	0	0.960	0.940	0.950	0.910	0.960	28,178,000	26,250,100	0.9316	0.605	0.592	0.598	0.573	0.605	44,746,738	0.5866	3.23%
2014-07-30	0	0.930	0.920	0.930	0.910	0.940	22,359,000	20,566,200	0.9198	0.586	0.579	0.586	0.573	0.592	35,506,151	0.5792	1.09%
2014-07-29	0	0.920	0.920	0.930	0.910	0.940	19,154,000	17,676,880	0.9229	0.579	0.579	0.586	0.573	0.592	30,416,603	0.5812	0.00%
2014-07-28	0	0.920	0.910	0.920	0.900	0.940	34,734,000	31,710,660	0.9130	0.579	0.573	0.579	0.567	0.592	55,157,684	0.5749	-2.13%
2014-07-25	0	0.940	0.930	0.940	0.850	0.940	45,610,000	40,947,740	0.8978	0.592	0.586	0.592	0.535	0.592	72,428,801	0.5654	8.05%
2014-07-24	0	0.870	0.860	0.870	0.840	0.880	23,480,000	20,142,720	0.8579	0.548	0.542	0.548	0.529	0.554	37,286,302	0.5402	1.16%
2014-07-23	0	0.860	0.850	0.860	0.820	0.870	32,134,000	27,146,400	0.8448	0.542	0.535	0.542	0.516	0.548	51,028,877	0.5320	4.88%
2014-07-22	0	0.820	0.820	0.830	0.800	0.840	22,926,000	18,787,240	0.8195	0.516	0.516	0.523	0.504	0.529	36,406,549	0.5160	1.23%
2014-07-21	0	0.810	0.800	0.810	0.790	0.820	16,060,000	12,953,360	0.8066	0.510	0.504	0.510	0.497	0.516	25,503,322	0.5079	0.00%
2014-07-18	0	0.810	0.810	0.820	0.790	0.820	30,852,000	24,903,060	0.8072	0.510	0.510	0.516	0.497	0.516	48,993,058	0.5083	0.00%
2014-07-17	0	0.810	0.800	0.810	0.780	0.810	28,586,000	22,873,940	0.8002	0.510	0.504	0.510	0.491	0.510	45,394,644	0.5039	3.85%
2014-07-16	0	0.780	0.780	0.790	0.780	0.800	12,812,155	10,153,797	0.7925	0.491	0.491	0.497	0.491	0.504	20,345,736	0.4991	-2.50%
2014-07-15	0	0.800	0.790	0.800	0.790	0.810	8,530,000	6,782,560	0.7951	0.504	0.497	0.504	0.497	0.510	13,545,663	0.5007	0.00%
2014-07-14	0	0.800	0.790	0.800	0.790	0.800	11,000,000	8,722,760	0.7930	0.504	0.497	0.504	0.497	0.504	17,468,029	0.4994	2.56%
2014-07-11	0	0.780	0.790	0.800	0.780	0.820	20,504,497	16,308,877	0.7954	0.491	0.497	0.504	0.491	0.516	32,561,195	0.5009	-3.70%
2014-07-10	0	0.810	0.800	0.810	0.790	0.820	32,001,000	25,804,380	0.8064	0.510	0.504	0.510	0.497	0.516	50,817,673	0.5078	1.25%
2014-07-09	0	0.800	0.790	0.800	0.790	0.810	21,166,000	16,912,650	0.7990	0.504	0.497	0.504	0.497	0.510	33,611,664	0.5032	0.00%
2014-07-08	0	0.800	0.800	0.820	0.800	0.820	15,536,924	12,540,606	0.8071	0.504	0.504	0.516	0.504	0.516	24,672,676	0.5083	-1.23%
2014-07-07	0	0.810	0.800	0.810	0.800	0.820	29,692,000	23,963,160	0.8071	0.510	0.504	0.510	0.504	0.516	47,150,974	0.5082	1.25%
2014-07-04	0	0.800	0.800	0.810	0.780	0.810	45,160,000	36,039,000	0.7980	0.504	0.504	0.510	0.491	0.510	71,714,199	0.5025	2.56%
2014-07-03	0	0.780	0.770	0.780	0.760	0.780	41,335,950	31,863,688	0.7708	0.491	0.485	0.491	0.479	0.491	65,641,598	0.4854	4.00%
2014-07-02	0	0.750	0.740	0.750	0.710	0.760	29,968,000	22,016,260	0.7347	0.472	0.466	0.472	0.447	0.479	47,589,263	0.4626	4.17%
2014-06-30	0	0.720	0.700	0.710	0.710	0.720	21,736,462	15,483,604	0.7123	0.453	0.441	0.447	0.447	0.453	34,517,559	0.4486	1.41%
2014-06-27	0	0.710	0.710	0.720	0.710	0.730	20,056,000	14,434,720	0.7197	0.447	0.447	0.453	0.447	0.460	31,848,981	0.4532	-1.39%
2014-06-26	0	0.720	0.710	0.720	0.720	0.730	23,420,150	16,901,720	0.7217	0.453	0.447	0.453	0.453	0.460	37,191,260	0.4545	0.00%
2014-06-25	0	0.720	0.710	0.720	0.710	0.720	14,826,000	10,611,950	0.7158	0.453	0.447	0.453	0.447	0.453	23,543,727	0.4507	1.41%
2014-06-24	0	0.710	0.700	0.710	0.700	0.720	12,061,000	8,581,140	0.7115	0.447	0.441	0.447	0.441	0.453	19,152,900	0.4480	1.43%
2014-06-23	0	0.700	0.700	0.710	0.700	0.720	20,871,944	14,813,122	0.7097	0.441	0.441	0.447	0.441	0.453	33,144,702	0.4469	-2.78%
2014-06-20	0	0.720	0.710	0.720	0.720	0.740	22,964,000	16,681,670	0.7264	0.453	0.447	0.453	0.453	0.466	36,466,893	0.4574	-2.70%
2014-06-19	0	0.740	0.740	0.750	0.740	0.760	10,332,000	7,673,090	0.7427	0.466	0.466	0.472	0.466	0.479	16,407,243	0.4677	-1.33%
2014-06-18	0	0.750	0.740	0.750	0.740	0.760	8,956,000	6,708,540	0.7491	0.472	0.466	0.472	0.466	0.479	14,222,152	0.4717	1.35%
2014-06-17	0	0.740	0.740	0.750	0.740	0.760	13,864,944	10,396,428	0.7498	0.466	0.466	0.472	0.466	0.479	22,017,568	0.4722	-2.63%
2014-06-16	0	0.760	0.750	0.760	0.750	0.770	19,822,000	15,123,840	0.7630	0.479	0.472	0.479	0.472	0.485	31,477,388	0.4805	-1.30%
2014-06-13	0	0.770	0.760	0.770	0.750	0.770	29,564,000	22,576,720	0.7637	0.485	0.479	0.485	0.472	0.485	46,947,710	0.4809	1.32%
2014-06-12	0	0.760	0.750	0.760	0.750	0.770	35,654,413	26,933,573	0.7554	0.479	0.472	0.479	0.472	0.485	56,619,302	0.4757	1.33%
2014-06-11	0	0.750	0.740	0.750	0.740	0.760	28,616,000	21,453,960	0.7497	0.472	0.466	0.472	0.466	0.479	45,442,284	0.4721	-1.32%
2014-06-10	0	0.760	0.750	0.760	0.750	0.770	16,916,000	12,853,480	0.7598	0.479	0.472	0.479	0.472	0.485	26,862,653	0.4785	0.00%
2014-06-09	0	0.760	0.760	0.770	0.760	0.780	29,500,000	22,603,650	0.7662	0.479	0.479	0.485	0.479	0.491	46,846,078	0.4825	-1.30%
2014-06-06	0	0.770	0.760	0.770	0.760	0.790	9,686,000	7,466,400	0.7708	0.485	0.479	0.485	0.479	0.497	15,381,394	0.4854	-1.28%
2014-06-05	0	0.780	0.770	0.780	0.750	0.780	34,552,000	26,571,100	0.7690	0.491	0.485	0.491	0.472	0.491	54,868,667	0.4843	2.63%
2014-06-04	0	0.760	0.750	0.760	0.750	0.780	24,673,600	18,754,092	0.7601	0.479	0.472	0.479	0.472	0.491	39,181,742	0.4786	-0.65%
2014-06-03	0	0.790	0.780	0.790	0.770	0.790	41,364,000	32,400,580	0.7833	0.482	0.476	0.482	0.470	0.482	67,832,747	0.4777	2.60%
2014-05-30	0	0.770	0.760	0.770	0.760	0.780	25,538,000	19,554,840	0.7657	0.470	0.463	0.470	0.463	0.476	41,879,719	0.4669	-1.28%
2014-05-29	0	0.780	0.770	0.780	0.760	0.780	21,615,884	16,618,288	0.7688	0.476	0.470	0.476	0.463	0.476	35,447,848	0.4688	1.30%
2014-05-28	0	0.770	0.760	0.770	0.760	0.780	36,774,900	28,237,176	0.7678	0.470	0.463	0.470	0.463	0.476	60,307,091	0.4682	0.00%
2014-05-27	0	0.770	0.770	0.780	0.770	0.790	21,336,000	16,591,910	0.7776	0.470	0.470	0.476	0.470	0.482	34,988,867	0.4742	-2.53%
2014-05-26	0	0.790	0.780	0.790	0.780	0.800	20,924,000	16,476,500	0.7874	0.482	0.476	0.482	0.476	0.488	34,313,229	0.4802	0.00%
2014-05-23	0	0.790	0.780	0.790	0.770	0.790	18,664,000	14,582,500	0.7813	0.482	0.476	0.482	0.470	0.482	30,607,059	0.4764	1.28%
2014-05-22	0	0.780	0.780	0.790	0.770	0.790	26,458,000	20,627,220	0.7796	0.476	0.476	0.482	0.470	0.482	43,388,425	0.4754	0.00%
2014-05-21	0	0.780	0.770	0.780	0.770	0.800	44,332,000	34,655,730	0.7817	0.476	0.470	0.476	0.470	0.488	72,699,965	0.4767	-1.27%
2014-05-20	0	0.790	0.780	0.790	0.780	0.800	19,736,000	15,577,002	0.7893	0.482	0.476	0.482	0.476	0.488	32,365,030	0.4813	0.00%
2014-05-19	0	0.790	0.780	0.790	0.770	0.810	29,022,942	22,776,963	0.7848	0.482	0.476	0.482	0.470	0.494	47,594,669	0.4786	-2.47%
2014-05-16	0	0.810	0.800	0.810	0.800	0.810	14,038,000	11,256,590	0.8019	0.494	0.488	0.494	0.488	0.494	23,020,890	0.4890	-1.22%
2014-05-15	0	0.820	0.810	0.820	0.800	0.830	27,480,000	22,338,120	0.8129	0.500	0.494	0.500	0.488	0.506	45,064,401	0.4957	-2.38%
2014-05-14	0	0.840	0.820	0.840	0.810	0.860	40,036,000	33,179,340	0.8287	0.512	0.500	0.512	0.494	0.524	65,654,963	0.5054	2.44%
2014-05-13	0	0.820	0.810	0.820	0.800	0.840	27,626,413	22,558,568	0.8166	0.500	0.494	0.500	0.488	0.512	45,304,504	0.4979	1.23%
2014-05-12	0	0.810	0.800	0.810	0.800	0.840	30,882,000	25,162,880	0.8148	0.494	0.488	0.494	0.488	0.512	50,643,335	0.4969	1.25%
2014-05-09	0	0.800	0.800	0.810	0.790	0.840	27,987,000	22,581,080	0.8068	0.488	0.488	0.494	0.482	0.512	45,895,830	0.4920	-3.61%
2014-05-08	0	0.830	0.830	0.840	0.830	0.860	29,888,000	25,159,580	0.8418	0.506	0.506	0.512	0.506	0.524	49,013,276	0.5133	-2.35%
2014-05-07	0	0.850	0.840	0.850	0.840	0.870	17,404,471	14,904,857	0.8564	0.518	0.512	0.518	0.512	0.531	28,541,560	0.5222	-2.30%
2014-05-05	0	0.870	0.860	0.870	0.840	0.870	27,712,000	23,724,680	0.8561	0.531	0.524	0.531	0.512	0.531	45,444,858	0.5221	1.16%
2014-05-02	0	0.860	0.850	0.860	0.820	0.870	38,952,000	33,206,280	0.8525	0.524	0.518	0.524	0.500	0.531	63,877,313	0.5198	2.38%
2014-04-30	0	0.840	0.830	0.840	0.800	0.840	36,429,000	29,599,260	0.8125	0.512	0.506	0.512	0.488	0.512	59,739,850	0.4955	3.70%
2014-04-29	0	0.810	0.800	0.820	0.770	0.850	89,883,471	71,556,578	0.7961	0.494	0.488	0.500	0.470	0.518	147,399,738	0.4855	-3.57%
2014-04-28	0	0.840	0.840	0.850	0.830	0.910	36,841,000	31,883,900	0.8654	0.512	0.512	0.518	0.506	0.555	60,415,488	0.5277	-7.69%
2014-04-25	0	0.910	0.900	0.910	0.900	0.950	32,774,842	29,937,528	0.9134	0.555	0.549	0.555	0.549	0.579	53,747,403	0.5570	-4.21%
2014-04-24	0	0.950	0.940	0.950	0.930	0.990	26,872,000	25,618,660	0.9534	0.579	0.573	0.579	0.567	0.604	44,067,343	0.5814	-2.06%
2014-04-23	0	0.970	0.950	0.970	0.940	0.980	28,830,000	27,651,260	0.9591	0.592	0.579	0.592	0.573	0.598	47,278,264	0.5849	-1.02%
2014-04-22	0	0.980	0.970	0.980	0.940	0.980	19,887,000	19,156,762	0.9633	0.598	0.592	0.598	0.573	0.598	32,612,655	0.5874	-1.01%
2014-04-17	0	0.990	0.980	0.990	0.960	1.010	30,012,000	29,242,750	0.9744	0.604	0.598	0.604	0.585	0.616	49,216,623	0.5942	-1.00%
2014-04-16	0	1.000	0.980	0.990	0.960	1.070	57,050,000	57,124,088	1.0013	0.610	0.598	0.604	0.585	0.652	93,556,190	0.6106	-1.96%
2014-04-15	0	1.020	1.010	1.020	0.990	1.080	51,042,000	52,444,056	1.0275	0.622	0.616	0.622	0.604	0.659	83,703,682	0.6265	-3.77%
2014-04-14	0	1.060	1.050	1.060	1.040	1.160	51,212,000	55,684,460	1.0873	0.646	0.640	0.646	0.634	0.707	83,982,464	0.6630	1.92%
2014-04-11	0	1.040	1.040	1.050	1.030	1.090	64,595,573	67,880,411	1.0509	0.634	0.634	0.640	0.628	0.665	105,930,161	0.6408	-5.45%
2014-04-10	0	1.100	1.090	1.100	1.010	1.100	77,524,000	82,266,504	1.0612	0.671	0.665	0.671	0.616	0.671	127,131,465	0.6471	10.00%
2014-04-09	0	1.000	0.990	1.000	0.990	1.030	54,150,000	54,369,410	1.0041	0.610	0.604	0.610	0.604	0.628	88,800,485	0.6123	1.01%
2014-04-08	0	0.990	0.980	1.000	0.950	1.000	45,834,000	44,679,421	0.9748	0.604	0.598	0.610	0.579	0.610	75,163,092	0.5944	1.02%
2014-04-07	0	0.980	0.970	0.980	0.960	1.010	63,248,000	62,109,400	0.9820	0.598	0.592	0.598	0.585	0.616	103,720,278	0.5988	4.26%
2014-04-04	0	0.940	0.930	0.940	0.920	0.960	23,626,000	22,068,720	0.9341	0.573	0.567	0.573	0.561	0.585	38,744,234	0.5696	-2.08%
2014-04-03	0	0.960	0.950	0.960	0.890	0.960	66,972,000	62,277,460	0.9299	0.585	0.579	0.585	0.543	0.585	109,827,259	0.5670	9.09%
2014-04-02	0	0.880	0.870	0.880	0.870	0.890	26,152,000	22,965,280	0.8781	0.537	0.531	0.537	0.531	0.543	42,886,617	0.5355	1.15%
2014-04-01	0	0.870	0.860	0.870	0.860	0.900	16,109,500	13,955,155	0.8663	0.531	0.524	0.531	0.524	0.549	26,417,939	0.5282	0.00%
2014-03-31	0	0.870	0.870	0.880	0.850	0.890	38,120,000	33,303,380	0.8736	0.531	0.531	0.537	0.518	0.543	62,512,918	0.5327	3.57%
2014-03-28	0	0.840	0.830	0.840	0.830	0.860	14,636,000	12,297,092	0.8402	0.512	0.506	0.512	0.506	0.524	24,001,549	0.5123	1.20%
2014-03-27	0	0.830	0.830	0.840	0.810	0.860	10,303,000	8,631,250	0.8377	0.506	0.506	0.512	0.494	0.524	16,895,871	0.5108	-3.49%
2014-03-26	0	0.860	0.850	0.870	0.850	0.880	8,716,000	7,510,820	0.8617	0.524	0.518	0.531	0.518	0.537	14,293,352	0.5255	-1.15%
2014-03-25	0	0.870	0.860	0.870	0.860	0.910	16,140,700	14,342,877	0.8886	0.531	0.524	0.531	0.524	0.555	26,469,104	0.5419	-4.40%
2014-03-24	0	0.910	0.890	0.910	0.880	0.910	17,680,000	15,879,500	0.8982	0.555	0.543	0.555	0.537	0.555	28,993,399	0.5477	0.00%
2014-03-21	0	0.910	0.900	0.910	0.850	0.920	27,228,000	24,166,040	0.8875	0.555	0.549	0.555	0.518	0.561	44,651,147	0.5412	8.33%
2014-03-20	0	0.840	0.830	0.840	0.820	0.850	10,740,800	8,986,372	0.8367	0.512	0.506	0.512	0.500	0.518	17,613,818	0.5102	0.00%
2014-03-19	0	0.840	0.830	0.840	0.790	0.840	17,231,068	14,106,802	0.8187	0.512	0.506	0.512	0.482	0.512	28,257,197	0.4992	5.00%
2014-03-18	0	0.800	0.790	0.800	0.780	0.810	7,476,000	5,982,620	0.8002	0.488	0.482	0.488	0.476	0.494	12,259,879	0.4880	2.56%
2014-03-17	0	0.780	0.770	0.780	0.770	0.790	3,420,000	2,660,620	0.7780	0.476	0.470	0.476	0.470	0.482	5,608,452	0.4744	0.00%
2014-03-14	0	0.780	0.770	0.780	0.760	0.790	5,894,021	4,536,635	0.7697	0.476	0.470	0.476	0.463	0.482	9,665,594	0.4694	-1.27%
2014-03-13	0	0.790	0.780	0.790	0.770	0.820	7,939,000	6,307,050	0.7944	0.482	0.476	0.482	0.470	0.500	13,019,151	0.4844	0.00%
2014-03-12	0	0.790	0.780	0.790	0.770	0.820	12,062,000	9,501,316	0.7877	0.482	0.476	0.482	0.470	0.500	19,780,452	0.4803	-3.66%
2014-03-11	0	0.820	0.810	0.820	0.810	0.860	16,016,719	13,199,020	0.8241	0.500	0.494	0.500	0.494	0.524	26,265,788	0.5025	-4.65%
2014-03-10	0	0.860	0.850	0.860	0.850	0.880	6,012,000	5,190,220	0.8633	0.524	0.518	0.524	0.518	0.537	9,859,068	0.5264	-1.15%
2014-03-07	0	0.870	0.870	0.880	0.870	0.880	7,168,000	6,270,860	0.8748	0.531	0.531	0.537	0.531	0.537	11,754,790	0.5335	0.00%
2014-03-06	0	0.870	0.860	0.870	0.860	0.870	3,116,000	2,698,180	0.8659	0.531	0.524	0.531	0.524	0.531	5,109,923	0.5280	0.00%
2014-03-05	0	0.870	0.860	0.870	0.850	0.870	5,389,730	4,652,258	0.8632	0.531	0.524	0.531	0.518	0.531	8,838,608	0.5264	0.00%
2014-03-04	0	0.870	0.860	0.870	0.850	0.880	8,428,000	7,255,040	0.8608	0.531	0.524	0.531	0.518	0.537	13,821,062	0.5249	0.00%
2014-03-03	0	0.870	0.870	0.880	0.860	0.880	5,936,200	5,182,688	0.8731	0.531	0.531	0.537	0.524	0.537	9,734,763	0.5324	-1.14%
2014-02-28	0	0.880	0.870	0.880	0.860	0.900	12,270,000	10,682,960	0.8707	0.537	0.531	0.537	0.524	0.549	20,121,550	0.5309	0.00%
2014-02-27	0	0.880	0.880	0.890	0.870	0.890	3,450,000	3,038,840	0.8808	0.537	0.537	0.543	0.531	0.543	5,657,649	0.5371	-1.12%
2014-02-26	0	0.890	0.880	0.890	0.870	0.890	4,278,250	3,774,117	0.8822	0.543	0.537	0.543	0.531	0.543	7,015,894	0.5379	0.00%
2014-02-25	0	0.890	0.880	0.890	0.860	0.890	5,326,033	4,696,048	0.8817	0.543	0.537	0.543	0.524	0.543	8,734,152	0.5377	2.30%
2014-02-24	0	0.870	0.860	0.870	0.860	0.900	10,870,000	9,521,488	0.8759	0.531	0.524	0.531	0.524	0.549	17,825,693	0.5341	-3.33%
2014-02-21	0	0.900	0.890	0.900	0.890	0.920	8,449,943	7,620,490	0.9018	0.549	0.543	0.549	0.543	0.561	13,857,046	0.5499	-1.10%
2014-02-20	0	0.910	0.900	0.910	0.900	0.920	6,093,450	5,520,547	0.9060	0.555	0.549	0.555	0.549	0.561	9,992,637	0.5525	-1.09%
2014-02-19	0	0.920	0.910	0.920	0.910	0.920	7,010,000	6,394,080	0.9121	0.561	0.555	0.561	0.555	0.561	11,495,686	0.5562	0.00%
2014-02-18	0	0.920	0.910	0.920	0.910	0.930	5,589,979	5,119,501	0.9158	0.561	0.555	0.561	0.555	0.567	9,166,996	0.5585	-2.13%
2014-02-17	0	0.940	0.920	0.940	0.920	0.950	7,755,000	7,218,708	0.9308	0.573	0.561	0.573	0.561	0.579	12,717,410	0.5676	0.00%
2014-02-14	0	0.940	0.930	0.940	0.930	0.950	12,374,000	11,597,240	0.9372	0.573	0.567	0.573	0.567	0.579	20,292,100	0.5715	1.08%
2014-02-13	0	0.930	0.930	0.940	0.920	0.960	22,763,019	21,299,637	0.9357	0.567	0.567	0.573	0.561	0.585	37,329,033	0.5706	-3.12%
2014-02-12	0	0.960	0.950	0.960	0.910	0.960	38,142,000	35,652,260	0.9347	0.585	0.579	0.585	0.555	0.585	62,548,995	0.5700	6.67%
2014-02-11	0	0.900	0.890	0.900	0.870	0.900	15,913,547	14,115,463	0.8870	0.549	0.543	0.549	0.531	0.549	26,096,596	0.5409	4.65%
2014-02-10	0	0.860	0.850	0.860	0.860	0.880	14,354,000	12,472,840	0.8689	0.524	0.518	0.524	0.524	0.537	23,539,098	0.5299	0.00%
2014-02-07	0	0.860	0.860	0.870	0.860	0.910	17,144,532	15,132,796	0.8827	0.524	0.524	0.531	0.524	0.555	28,115,286	0.5382	-2.27%
2014-02-06	0	0.880	0.870	0.880	0.860	0.890	17,589,400	15,416,076	0.8764	0.537	0.531	0.537	0.524	0.543	28,844,825	0.5344	2.33%
2014-02-05	0	0.860	0.850	0.860	0.850	0.900	10,201,591	8,815,780	0.8642	0.524	0.518	0.524	0.518	0.549	16,729,570	0.5270	-3.37%
2014-02-04	0	0.890	0.880	0.890	0.870	0.900	6,498,050	5,739,162	0.8832	0.543	0.537	0.543	0.531	0.549	10,656,140	0.5386	-2.20%
2014-01-30	0	0.910	0.900	0.910	0.900	0.930	2,252,000	2,041,780	0.9067	0.555	0.549	0.555	0.549	0.567	3,693,051	0.5529	-2.15%
2014-01-29	0	0.930	0.920	0.930	0.920	0.940	2,826,900	2,624,552	0.9284	0.567	0.561	0.567	0.561	0.573	4,635,828	0.5661	-1.06%
2014-01-28	0	0.940	0.930	0.940	0.900	0.940	12,966,000	11,839,240	0.9131	0.573	0.567	0.573	0.549	0.573	21,262,919	0.5568	3.30%
2014-01-27	0	0.910	0.900	0.910	0.900	0.950	14,422,000	13,137,890	0.9110	0.555	0.549	0.555	0.549	0.579	23,650,611	0.5555	-5.21%
2014-01-24	0	0.960	0.940	0.960	0.940	0.970	11,626,000	11,125,908	0.9570	0.585	0.573	0.585	0.573	0.592	19,065,456	0.5836	1.05%
2014-01-23	0	0.950	0.950	0.970	0.950	0.980	7,083,500	6,788,920	0.9584	0.579	0.579	0.592	0.579	0.598	11,616,219	0.5844	-3.06%
2014-01-22	0	0.980	0.970	0.980	0.970	1.000	10,960,000	10,814,740	0.9867	0.598	0.592	0.598	0.592	0.610	17,973,284	0.6017	-1.01%
2014-01-21	0	0.990	0.980	0.990	0.950	1.000	16,775,550	16,423,781	0.9790	0.604	0.598	0.604	0.579	0.610	27,510,193	0.5970	2.06%
2014-01-20	0	0.970	0.950	0.960	0.940	1.020	27,634,000	26,675,320	0.9653	0.592	0.579	0.585	0.573	0.622	45,316,946	0.5886	-3.96%
2014-01-17	0	1.010	1.000	1.010	1.000	1.030	15,240,000	15,344,440	1.0069	0.616	0.610	0.616	0.610	0.628	24,992,048	0.6140	-0.98%
2014-01-16	0	1.020	1.010	1.020	1.000	1.040	22,146,000	22,350,540	1.0092	0.622	0.616	0.622	0.610	0.634	36,317,185	0.6154	-0.97%
2014-01-15	0	1.030	1.030	1.040	1.020	1.070	42,995,105	44,876,618	1.0438	0.628	0.628	0.634	0.622	0.652	70,507,593	0.6365	0.98%
2014-01-14	0	1.020	1.010	1.020	1.010	1.030	9,798,000	9,975,740	1.0181	0.622	0.616	0.622	0.616	0.628	16,067,722	0.6209	-1.92%
2014-01-13	0	1.040	1.030	1.040	1.020	1.050	9,054,000	9,352,500	1.0330	0.634	0.628	0.634	0.622	0.640	14,847,638	0.6299	0.00%
2014-01-10	0	1.040	1.030	1.040	1.030	1.060	9,962,000	10,384,570	1.0424	0.634	0.628	0.634	0.628	0.646	16,336,665	0.6357	-1.89%
2014-01-09	0	1.060	1.050	1.060	1.040	1.100	22,461,669	23,793,567	1.0593	0.646	0.640	0.646	0.634	0.671	36,834,850	0.6460	-3.64%
2014-01-08	0	1.100	1.090	1.100	1.080	1.110	7,563,000	8,290,970	1.0963	0.671	0.665	0.671	0.659	0.677	12,402,550	0.6685	0.92%
2014-01-07	0	1.090	1.090	1.100	1.080	1.100	3,937,000	4,282,500	1.0878	0.665	0.665	0.671	0.659	0.671	6,456,279	0.6633	0.93%
2014-01-06	0	1.080	1.070	1.080	1.070	1.120	8,986,000	9,852,700	1.0965	0.659	0.652	0.659	0.652	0.683	14,736,125	0.6686	-2.70%
2014-01-03	0	1.110	1.110	1.120	1.090	1.140	20,940,000	23,183,660	1.1071	0.677	0.677	0.683	0.665	0.695	34,339,467	0.6751	-2.63%
2014-01-02	0	1.140	1.130	1.140	1.130	1.150	2,778,000	3,172,160	1.1419	0.695	0.689	0.695	0.689	0.701	4,555,637	0.6963	-0.87%
2013-12-31	0	1.150	1.140	1.150	1.140	1.150	812,000	930,280	1.1457	0.701	0.695	0.701	0.695	0.701	1,331,597	0.6986	0.88%
2013-12-30	0	1.140	1.130	1.140	1.130	1.160	3,206,000	3,658,900	1.1413	0.695	0.689	0.695	0.689	0.707	5,257,513	0.6959	0.00%
2013-12-27	0	1.140	1.140	1.150	1.140	1.160	2,611,700	2,999,230	1.1484	0.695	0.695	0.701	0.695	0.707	4,282,922	0.7003	-1.72%
2013-12-24	0	1.160	1.150	1.160	1.140	1.160	2,910,993	3,355,662	1.1528	0.707	0.701	0.707	0.695	0.707	4,773,732	0.7029	1.75%
2013-12-23	0	1.140	1.130	1.140	1.130	1.150	1,426,000	1,623,380	1.1384	0.695	0.689	0.695	0.689	0.701	2,338,495	0.6942	0.00%
2013-12-20	0	1.140	1.130	1.140	1.120	1.140	7,756,000	8,735,400	1.1263	0.695	0.689	0.695	0.683	0.695	12,719,050	0.6868	0.88%
2013-12-19	0	1.130	1.120	1.130	1.120	1.200	14,420,000	16,647,240	1.1545	0.689	0.683	0.689	0.683	0.732	23,647,331	0.7040	-4.24%
2013-12-18	0	1.180	1.170	1.180	1.160	1.190	2,893,000	3,405,880	1.1773	0.720	0.713	0.720	0.707	0.726	4,744,225	0.7179	0.00%
2013-12-17	0	1.180	1.170	1.180	1.170	1.210	6,109,056	7,222,156	1.1822	0.720	0.713	0.720	0.713	0.738	10,018,230	0.7209	-1.67%
2013-12-16	0	1.200	1.190	1.200	1.180	1.210	3,156,000	3,776,640	1.1967	0.732	0.726	0.732	0.720	0.738	5,175,519	0.7297	0.00%
2013-12-13	0	1.200	1.190	1.210	1.180	1.210	2,846,000	3,412,280	1.1990	0.732	0.726	0.738	0.720	0.738	4,667,150	0.7311	0.00%
2013-12-12	0	1.200	1.190	1.220	1.190	1.220	4,180,000	5,040,820	1.2059	0.732	0.726	0.744	0.726	0.744	6,854,774	0.7354	0.00%
2013-12-11	0	1.200	1.190	1.200	1.190	1.230	5,545,500	6,682,675	1.2051	0.732	0.726	0.732	0.726	0.750	9,094,055	0.7348	-2.44%
2013-12-10	0	1.230	1.220	1.230	1.220	1.260	4,174,000	5,143,280	1.2322	0.750	0.744	0.750	0.744	0.768	6,844,935	0.7514	-0.81%
2013-12-09	0	1.240	1.230	1.250	1.230	1.300	13,698,000	17,284,020	1.2618	0.756	0.750	0.762	0.750	0.793	22,463,325	0.7694	-0.80%
2013-12-06	0	1.250	1.250	1.260	1.250	1.280	5,858,000	7,444,500	1.2708	0.762	0.762	0.768	0.762	0.781	9,606,523	0.7749	-1.57%
2013-12-05	0	1.270	1.270	1.280	1.270	1.300	5,780,000	7,401,820	1.2806	0.774	0.774	0.781	0.774	0.793	9,478,611	0.7809	-2.31%
2013-12-04	0	1.300	1.290	1.300	1.250	1.310	26,272,000	34,024,445	1.2951	0.793	0.787	0.793	0.762	0.799	43,083,404	0.7897	1.56%
2013-12-03	0	1.280	1.270	1.280	1.210	1.300	28,580,000	36,136,860	1.2644	0.781	0.774	0.781	0.738	0.793	46,868,289	0.7710	3.23%
2013-12-02	0	1.240	1.240	1.250	1.210	1.260	12,303,000	15,239,910	1.2387	0.756	0.756	0.762	0.738	0.768	20,175,667	0.7554	2.48%
2013-11-29	0	1.210	1.210	1.220	1.210	1.240	7,895,501	9,640,591	1.2210	0.738	0.738	0.744	0.738	0.756	12,947,818	0.7446	-0.82%
2013-11-28	0	1.220	1.220	1.230	1.220	1.290	15,608,550	19,458,664	1.2467	0.744	0.744	0.750	0.744	0.787	25,596,432	0.7602	-2.40%
2013-11-27	0	1.250	1.240	1.250	1.170	1.250	55,654,000	67,674,040	1.2160	0.762	0.756	0.762	0.713	0.762	91,266,892	0.7415	6.84%
2013-11-26	0	1.170	1.160	1.170	1.160	1.180	5,382,476	6,298,603	1.1702	0.713	0.707	0.713	0.707	0.720	8,826,712	0.7136	-1.68%
2013-11-25	0	1.190	1.180	1.190	1.170	1.190	11,846,000	14,008,040	1.1825	0.726	0.720	0.726	0.713	0.726	19,426,234	0.7211	0.85%
2013-11-22	0	1.180	1.170	1.180	1.170	1.200	14,498,000	17,216,430	1.1875	0.720	0.713	0.720	0.713	0.732	23,775,243	0.7241	0.00%
2013-11-21	0	1.180	1.170	1.180	1.150	1.200	19,071,500	22,445,701	1.1769	0.720	0.713	0.720	0.701	0.732	31,275,318	0.7177	0.85%
2013-11-20	0	1.170	1.160	1.170	1.150	1.170	6,854,000	7,963,940	1.1619	0.713	0.707	0.713	0.701	0.713	11,239,862	0.7085	0.86%
2013-11-19	0	1.160	1.150	1.160	1.150	1.190	11,493,000	13,327,000	1.1596	0.707	0.701	0.707	0.701	0.726	18,847,349	0.7071	-1.69%
2013-11-18	0	1.180	1.170	1.180	1.140	1.180	25,490,000	29,552,620	1.1594	0.720	0.713	0.720	0.695	0.720	41,801,004	0.7070	2.61%
2013-11-15	0	1.150	1.140	1.150	1.130	1.150	2,416,923	2,761,924	1.1427	0.701	0.695	0.701	0.689	0.701	3,963,508	0.6968	0.88%
2013-11-14	0	1.140	1.130	1.140	1.120	1.140	5,826,000	6,589,720	1.1311	0.695	0.689	0.695	0.683	0.695	9,554,047	0.6897	0.88%
2013-11-13	0	1.130	1.120	1.130	1.110	1.150	4,840,000	5,421,120	1.1201	0.689	0.683	0.689	0.677	0.701	7,937,107	0.6830	-0.88%
2013-11-12	0	1.140	1.140	1.150	1.140	1.160	782,000	894,180	1.1435	0.695	0.695	0.701	0.695	0.707	1,282,400	0.6973	-0.87%
2013-11-11	0	1.150	1.140	1.150	1.130	1.160	4,532,476	5,188,697	1.1448	0.701	0.695	0.701	0.689	0.707	7,432,799	0.6981	0.88%
2013-11-08	0	1.140	1.130	1.140	1.130	1.150	4,164,000	4,763,880	1.1441	0.695	0.689	0.695	0.689	0.701	6,828,536	0.6976	-0.87%
2013-11-07	0	1.150	1.150	1.160	1.150	1.160	3,005,000	3,478,180	1.1575	0.701	0.701	0.707	0.701	0.707	4,927,894	0.7058	-0.86%
2013-11-06	0	1.160	1.150	1.160	1.150	1.170	2,224,000	2,574,820	1.1577	0.707	0.701	0.707	0.701	0.713	3,647,133	0.7060	-0.85%
2013-11-05	0	1.170	1.150	1.170	1.140	1.170	3,268,456	3,783,604	1.1576	0.713	0.701	0.713	0.695	0.713	5,359,935	0.7059	0.86%
2013-11-04	0	1.160	1.150	1.160	1.150	1.180	4,200,000	4,893,020	1.1650	0.707	0.701	0.707	0.701	0.720	6,887,572	0.7104	-1.69%
2013-11-01	0	1.180	1.170	1.180	1.160	1.200	10,600,000	12,537,000	1.1827	0.720	0.713	0.720	0.707	0.732	17,382,920	0.7212	1.72%
2013-10-31	0	1.160	1.160	1.170	1.130	1.180	13,529,000	15,715,180	1.1616	0.707	0.707	0.713	0.689	0.720	22,186,182	0.7083	1.75%
2013-10-30	0	1.140	1.130	1.140	1.120	1.150	6,965,600	7,890,084	1.1327	0.695	0.689	0.695	0.683	0.701	11,422,875	0.6907	0.00%
2013-10-29	0	1.140	1.130	1.140	1.120	1.150	4,355,100	4,929,599	1.1319	0.695	0.689	0.695	0.683	0.701	7,141,920	0.6902	0.88%
2013-10-28	0	1.130	1.130	1.140	1.120	1.140	3,600,000	4,056,920	1.1269	0.689	0.689	0.695	0.683	0.695	5,903,633	0.6872	-0.88%
2013-10-25	0	1.140	1.130	1.140	1.120	1.140	2,440,000	2,750,680	1.1273	0.695	0.689	0.695	0.683	0.695	4,001,351	0.6874	0.88%
2013-10-24	0	1.130	1.130	1.140	1.120	1.130	4,885,208	5,502,606	1.1264	0.689	0.689	0.695	0.683	0.689	8,011,244	0.6869	-0.88%
2013-10-23	0	1.140	1.130	1.140	1.130	1.160	4,232,300	4,835,348	1.1425	0.695	0.689	0.695	0.689	0.707	6,940,541	0.6967	-0.87%
2013-10-22	0	1.150	1.140	1.150	1.130	1.150	2,655,250	3,029,455	1.1409	0.701	0.695	0.701	0.689	0.701	4,354,340	0.6957	0.88%
2013-10-21	0	1.140	1.130	1.150	1.130	1.150	4,856,125	5,506,337	1.1339	0.695	0.689	0.701	0.689	0.701	7,963,550	0.6914	-0.87%
2013-10-18	0	1.150	1.140	1.150	1.130	1.150	7,017,000	7,995,900	1.1395	0.701	0.695	0.701	0.689	0.701	11,507,165	0.6949	0.88%
2013-10-17	0	1.140	1.140	1.150	1.140	1.160	6,635,028	7,597,206	1.1450	0.695	0.695	0.701	0.695	0.707	10,880,770	0.6982	0.00%
2013-10-16	0	1.140	1.140	1.150	1.130	1.150	2,354,006	2,686,616	1.1413	0.695	0.695	0.701	0.689	0.701	3,860,330	0.6960	0.00%
2013-10-15	0	1.140	1.140	1.150	1.140	1.160	7,480,380	8,584,122	1.1476	0.695	0.695	0.701	0.695	0.707	12,267,061	0.6998	-1.72%
2013-10-11	0	1.160	1.150	1.160	1.140	1.170	5,080,000	5,854,720	1.1525	0.707	0.701	0.707	0.695	0.713	8,330,683	0.7028	0.87%
2013-10-10	0	1.150	1.150	1.160	1.140	1.160	4,018,000	4,631,130	1.1526	0.701	0.701	0.707	0.695	0.707	6,589,111	0.7028	-1.71%
2013-10-09	0	1.170	1.160	1.170	1.150	1.180	8,038,000	9,369,500	1.1657	0.713	0.707	0.713	0.701	0.720	13,181,501	0.7108	0.86%
2013-10-08	0	1.160	1.150	1.160	1.130	1.160	10,506,797	12,006,188	1.1427	0.707	0.701	0.707	0.689	0.707	17,230,077	0.6968	0.87%
2013-10-07	0	1.150	1.140	1.150	1.130	1.150	3,008,000	3,420,680	1.1372	0.701	0.695	0.701	0.689	0.701	4,932,814	0.6935	0.00%
2013-10-04	0	1.150	1.150	1.160	1.140	1.160	3,348,000	3,844,280	1.1482	0.701	0.701	0.707	0.695	0.707	5,490,379	0.7002	0.00%
2013-10-03	0	1.150	1.140	1.150	1.140	1.160	4,416,000	5,086,780	1.1519	0.701	0.695	0.701	0.695	0.707	7,241,790	0.7024	0.00%
2013-10-02	0	1.150	1.150	1.160	1.150	1.180	3,831,250	4,438,981	1.1586	0.701	0.701	0.707	0.701	0.720	6,282,860	0.7065	-1.71%
2013-09-30	0	1.170	1.150	1.170	1.150	1.190	4,516,000	5,261,462	1.1651	0.713	0.701	0.713	0.701	0.726	7,405,780	0.7105	-1.68%
2013-09-27	0	1.190	1.170	1.190	1.170	1.200	3,530,000	4,168,480	1.1809	0.726	0.713	0.726	0.713	0.732	5,788,840	0.7201	0.85%
2013-09-26	0	1.180	1.180	1.190	1.170	1.190	3,040,000	3,593,710	1.1821	0.720	0.720	0.726	0.713	0.726	4,985,290	0.7209	-1.67%
2013-09-25	0	1.200	1.190	1.200	1.180	1.200	1,966,000	2,342,338	1.1914	0.732	0.726	0.732	0.720	0.732	3,224,040	0.7265	0.00%
2013-09-24	0	1.200	1.190	1.200	1.190	1.210	2,673,000	3,188,206	1.1927	0.732	0.726	0.732	0.726	0.738	4,383,448	0.7273	-0.83%
2013-09-23	0	1.210	1.200	1.210	1.190	1.210	1,512,000	1,816,790	1.2016	0.738	0.732	0.738	0.726	0.738	2,479,526	0.7327	0.00%
2013-09-19	0	1.210	1.210	1.220	1.200	1.220	3,790,000	4,588,660	1.2107	0.738	0.738	0.744	0.732	0.744	6,215,214	0.7383	0.83%
2013-09-18	0	1.200	1.190	1.200	1.180	1.210	5,304,000	6,339,260	1.1952	0.732	0.726	0.732	0.720	0.738	8,698,020	0.7288	0.84%
2013-09-17	0	1.190	1.180	1.190	1.180	1.210	6,363,000	7,592,580	1.1932	0.726	0.720	0.726	0.720	0.738	10,434,672	0.7276	-0.83%
2013-09-16	0	1.200	1.190	1.210	1.190	1.230	3,978,001	4,792,441	1.2047	0.732	0.726	0.738	0.726	0.750	6,523,516	0.7346	-0.83%
2013-09-13	0	1.210	1.200	1.210	1.200	1.240	4,661,000	5,631,310	1.2082	0.738	0.732	0.738	0.732	0.756	7,643,565	0.7367	-2.42%
2013-09-12	0	1.240	1.230	1.240	1.210	1.260	14,369,000	17,821,854	1.2403	0.756	0.750	0.756	0.738	0.768	23,563,697	0.7563	1.64%
2013-09-11	0	1.220	1.210	1.220	1.200	1.240	4,270,010	5,190,612	1.2156	0.744	0.738	0.744	0.732	0.756	7,002,382	0.7413	-0.81%
2013-09-10	0	1.230	1.230	1.240	1.200	1.230	16,591,400	20,280,426	1.2223	0.750	0.750	0.756	0.732	0.750	27,208,206	0.7454	0.82%
2013-09-09	0	1.220	1.210	1.220	1.180	1.220	16,226,000	19,494,100	1.2014	0.744	0.738	0.744	0.720	0.744	26,608,987	0.7326	1.67%
2013-09-06	0	1.200	1.190	1.200	1.180	1.210	6,016,000	7,195,780	1.1961	0.732	0.726	0.732	0.720	0.738	9,865,627	0.7294	0.84%
2013-09-05	0	1.190	1.180	1.190	1.180	1.220	3,858,550	4,609,132	1.1945	0.726	0.720	0.726	0.720	0.744	6,327,629	0.7284	-0.83%
2013-09-04	0	1.200	1.190	1.200	1.180	1.220	6,269,625	7,512,476	1.1982	0.732	0.726	0.732	0.720	0.744	10,281,546	0.7307	0.00%
2013-09-03	0	1.200	1.200	1.210	1.120	1.220	22,095,000	26,359,400	1.1930	0.732	0.732	0.738	0.683	0.744	36,233,550	0.7275	5.26%
2013-09-02	0	1.140	1.130	1.140	1.120	1.140	2,994,000	3,380,800	1.1292	0.695	0.689	0.695	0.683	0.695	4,909,855	0.6886	1.79%
2013-08-30	0	1.120	1.120	1.130	1.110	1.130	2,235,000	2,508,600	1.1224	0.683	0.683	0.689	0.677	0.689	3,665,172	0.6844	-1.75%
2013-08-29	0	1.140	1.130	1.140	1.120	1.150	2,308,000	2,614,880	1.1330	0.695	0.689	0.695	0.683	0.701	3,784,885	0.6909	0.88%
2013-08-28	0	1.130	1.120	1.130	1.120	1.150	4,336,000	4,882,170	1.1260	0.689	0.683	0.689	0.683	0.701	7,110,598	0.6866	-2.59%
2013-08-27	0	1.160	1.150	1.160	1.150	1.180	4,878,000	5,643,710	1.1570	0.707	0.701	0.707	0.701	0.720	7,999,423	0.7055	-1.69%
2013-08-26	0	1.180	1.170	1.190	1.170	1.190	3,692,000	4,345,980	1.1771	0.720	0.713	0.726	0.713	0.726	6,054,504	0.7178	0.00%
2013-08-23	0	1.180	1.170	1.180	1.170	1.200	3,969,200	4,686,028	1.1806	0.720	0.713	0.720	0.713	0.732	6,509,084	0.7199	-0.84%
2013-08-22	0	1.190	1.190	1.200	1.170	1.200	6,458,000	7,664,540	1.1868	0.726	0.726	0.732	0.713	0.732	10,590,462	0.7237	0.00%
2013-08-21	0	1.190	1.190	1.200	1.160	1.200	5,340,000	6,308,920	1.1814	0.726	0.726	0.732	0.707	0.732	8,757,056	0.7204	0.85%
2013-08-20	0	1.180	1.180	1.190	1.170	1.240	9,276,000	11,112,420	1.1980	0.720	0.720	0.726	0.713	0.756	15,211,695	0.7305	-3.28%
2013-08-19	0	1.220	1.220	1.230	1.210	1.250	14,842,000	18,334,740	1.2353	0.744	0.744	0.750	0.738	0.762	24,339,368	0.7533	0.00%
2013-08-16	0	1.220	1.210	1.220	1.160	1.230	12,207,000	14,543,960	1.1914	0.744	0.738	0.744	0.707	0.750	20,018,237	0.7265	1.67%
2013-08-15	0	1.200	1.190	1.200	1.170	1.210	15,172,000	18,069,020	1.1909	0.732	0.726	0.732	0.713	0.738	24,880,535	0.7262	-0.83%
2013-08-13	0	1.210	1.200	1.210	1.170	1.210	24,010,000	28,678,290	1.1944	0.738	0.732	0.738	0.713	0.738	39,373,955	0.7284	4.31%
2013-08-12	0	1.160	1.160	1.170	1.120	1.170	15,416,000	17,858,660	1.1584	0.707	0.707	0.713	0.683	0.713	25,280,670	0.7064	2.65%
2013-08-09	0	1.130	1.130	1.140	1.100	1.130	6,675,000	7,468,380	1.1189	0.689	0.689	0.695	0.671	0.689	10,946,320	0.6823	0.89%
2013-08-08	0	1.120	1.110	1.120	1.100	1.130	2,618,772	2,917,106	1.1139	0.683	0.677	0.683	0.671	0.689	4,294,519	0.6793	0.90%
2013-08-07	0	1.110	1.110	1.120	1.110	1.140	3,033,000	3,407,300	1.1234	0.677	0.677	0.683	0.677	0.695	4,973,811	0.6850	-1.77%
2013-08-06	0	1.130	1.130	1.140	1.100	1.140	9,347,550	10,409,286	1.1136	0.689	0.689	0.695	0.671	0.695	15,329,030	0.6791	-0.88%
2013-08-05	0	1.140	1.120	1.140	1.120	1.150	4,663,000	5,307,360	1.1382	0.695	0.683	0.695	0.683	0.701	7,646,845	0.6941	0.00%
2013-08-02	0	1.140	1.130	1.140	1.130	1.160	7,274,000	8,301,000	1.1412	0.695	0.689	0.695	0.689	0.707	11,928,619	0.6959	-0.87%
2013-08-01	0	1.150	1.140	1.150	1.100	1.150	10,392,000	11,690,800	1.1250	0.701	0.695	0.701	0.671	0.701	17,041,822	0.6860	5.50%
2013-07-31	0	1.090	1.080	1.090	1.070	1.110	8,463,750	9,219,807	1.0893	0.665	0.659	0.665	0.652	0.677	13,879,688	0.6643	0.00%
2013-07-30	0	1.090	1.080	1.090	1.080	1.110	7,170,000	7,837,540	1.0931	0.665	0.659	0.665	0.659	0.677	11,758,070	0.6666	-1.80%
2013-07-29	0	1.110	1.100	1.120	1.090	1.150	9,206,000	10,255,920	1.1140	0.677	0.671	0.683	0.665	0.701	15,096,902	0.6793	-3.48%
2013-07-26	0	1.150	1.140	1.150	1.140	1.210	20,606,000	24,128,640	1.1710	0.701	0.695	0.701	0.695	0.738	33,791,741	0.7140	-0.86%
2013-07-25	0	1.160	1.150	1.160	1.060	1.160	32,650,000	36,732,810	1.1250	0.707	0.701	0.707	0.646	0.707	53,542,675	0.6860	7.41%
2013-07-24	0	1.080	1.080	1.090	1.070	1.090	4,186,000	4,524,820	1.0809	0.659	0.659	0.665	0.652	0.665	6,864,614	0.6592	-0.92%
2013-07-23	0	1.090	1.080	1.090	1.060	1.090	6,162,003	6,651,683	1.0795	0.665	0.659	0.665	0.646	0.665	10,105,057	0.6583	1.87%
2013-07-22	0	1.070	1.060	1.070	1.040	1.070	3,242,615	3,413,597	1.0527	0.652	0.646	0.652	0.634	0.652	5,317,558	0.6419	1.90%
2013-07-19	0	1.050	1.040	1.050	1.040	1.070	6,126,000	6,466,200	1.0555	0.640	0.634	0.640	0.634	0.652	10,046,016	0.6437	-2.78%
2013-07-18	0	1.080	1.070	1.080	1.070	1.080	4,215,400	4,531,952	1.0751	0.659	0.652	0.659	0.652	0.659	6,912,827	0.6556	-0.92%
2013-07-17	0	1.090	1.090	1.100	1.070	1.110	9,050,300	9,889,687	1.0927	0.665	0.665	0.671	0.652	0.677	14,841,570	0.6664	2.83%
2013-07-16	0	1.060	1.060	1.070	1.060	1.080	5,654,000	6,045,040	1.0692	0.646	0.646	0.652	0.646	0.659	9,271,984	0.6520	-2.75%
2013-07-15	0	1.090	1.080	1.090	1.080	1.120	9,261,170	10,154,071	1.0964	0.665	0.659	0.665	0.659	0.683	15,187,376	0.6686	-1.80%
2013-07-12	0	1.110	1.100	1.110	1.090	1.120	25,933,360	28,789,616	1.1101	0.677	0.671	0.677	0.665	0.683	42,528,069	0.6770	1.83%
2013-07-11	0	1.090	1.090	1.100	1.040	1.100	26,065,550	27,967,490	1.0730	0.665	0.665	0.671	0.634	0.671	42,744,847	0.6543	6.86%
2013-07-10	0	1.020	1.020	1.030	1.010	1.050	18,140,200	18,674,203	1.0294	0.622	0.622	0.628	0.616	0.640	29,748,080	0.6277	-3.77%
2013-07-09	0	1.060	1.060	1.070	1.060	1.100	6,770,000	7,262,480	1.0727	0.646	0.646	0.652	0.646	0.671	11,102,111	0.6542	-3.64%
2013-07-08	0	1.100	1.080	1.090	1.080	1.110	10,822,008	11,821,648	1.0924	0.671	0.659	0.665	0.659	0.677	17,746,991	0.6661	-3.51%
2013-07-05	0	1.140	1.130	1.140	1.100	1.170	10,476,001	11,925,061	1.1383	0.695	0.689	0.695	0.671	0.713	17,179,575	0.6941	1.79%
2013-07-04	0	1.120	1.110	1.120	1.090	1.120	4,296,300	4,765,095	1.1091	0.683	0.677	0.683	0.665	0.683	7,045,494	0.6763	1.82%
2013-07-03	0	1.100	1.100	1.110	1.090	1.140	6,684,002	7,452,152	1.1149	0.671	0.671	0.677	0.665	0.695	10,961,083	0.6799	-4.35%
2013-07-02	0	1.150	1.140	1.150	1.130	1.170	5,397,820	6,198,888	1.1484	0.701	0.695	0.701	0.689	0.713	8,851,875	0.7003	0.00%
2013-06-28	0	1.150	1.150	1.160	1.130	1.160	5,510,000	6,290,900	1.1417	0.701	0.701	0.707	0.689	0.707	9,035,839	0.6962	-0.86%
2013-06-27	0	1.160	1.150	1.160	1.130	1.170	5,668,000	6,517,460	1.1499	0.707	0.701	0.707	0.689	0.713	9,294,943	0.7012	0.87%
2013-06-26	0	1.150	1.140	1.150	1.110	1.150	7,198,000	8,076,720	1.1221	0.701	0.695	0.701	0.677	0.701	11,803,987	0.6842	2.68%
2013-06-25	0	1.120	1.100	1.120	1.030	1.150	13,727,034	14,838,214	1.0809	0.683	0.671	0.683	0.628	0.701	22,510,938	0.6592	0.00%
2013-06-24	0	1.120	1.110	1.120	1.100	1.150	5,536,000	6,182,260	1.1167	0.683	0.677	0.683	0.671	0.701	9,078,476	0.6810	-3.45%
2013-06-21	0	1.160	1.150	1.170	1.120	1.170	3,941,000	4,481,620	1.1372	0.707	0.701	0.713	0.683	0.713	6,462,839	0.6934	0.87%
2013-06-20	0	1.150	1.140	1.150	1.120	1.150	5,516,000	6,271,140	1.1369	0.701	0.695	0.701	0.683	0.701	9,045,678	0.6933	-1.71%
2013-06-19	0	1.170	1.160	1.170	1.150	1.190	2,026,200	2,353,850	1.1617	0.713	0.707	0.713	0.701	0.726	3,322,762	0.7084	-1.68%
2013-06-18	0	1.190	1.180	1.190	1.160	1.200	1,697,621	1,989,899	1.1722	0.726	0.720	0.726	0.707	0.732	2,783,926	0.7148	-0.83%
2013-06-17	0	1.200	1.190	1.200	1.130	1.220	5,837,000	6,810,490	1.1668	0.732	0.726	0.732	0.689	0.744	9,572,086	0.7115	6.19%
2013-06-14	0	1.130	1.130	1.140	1.130	1.160	3,922,000	4,484,880	1.1435	0.689	0.689	0.695	0.689	0.707	6,431,681	0.6973	-0.88%
2013-06-13	0	1.140	1.130	1.140	1.110	1.160	7,853,400	8,904,696	1.1339	0.695	0.689	0.695	0.677	0.707	12,878,776	0.6914	-1.72%
2013-06-11	0	1.160	1.150	1.160	1.140	1.190	7,420,000	8,600,560	1.1591	0.707	0.701	0.707	0.695	0.726	12,168,044	0.7068	-2.52%
2013-06-10	0	1.190	1.180	1.190	1.170	1.210	3,974,750	4,737,285	1.1918	0.726	0.720	0.726	0.713	0.738	6,518,185	0.7268	-2.46%
2013-06-07	0	1.220	1.210	1.220	1.200	1.230	3,902,000	4,725,820	1.2111	0.744	0.738	0.744	0.732	0.750	6,398,883	0.7385	1.67%
2013-06-06	0	1.200	1.190	1.200	1.180	1.210	3,042,000	3,638,170	1.1960	0.732	0.726	0.732	0.720	0.738	4,988,570	0.7293	-0.83%
2013-06-05	0	1.210	1.200	1.210	1.190	1.220	5,962,411	7,165,520	1.2018	0.738	0.732	0.738	0.726	0.744	9,777,747	0.7328	0.00%
2013-06-04	0	1.210	1.200	1.210	1.160	1.240	7,238,439	8,752,111	1.2091	0.738	0.732	0.738	0.707	0.756	11,870,303	0.7373	-1.22%
2013-06-03	0	1.250	1.240	1.260	1.230	1.260	7,202,004	8,960,884	1.2442	0.747	0.741	0.753	0.735	0.753	12,051,585	0.7435	-1.57%
2013-05-31	0	1.270	1.260	1.270	1.260	1.300	4,543,974	5,764,226	1.2685	0.759	0.753	0.759	0.753	0.777	7,603,729	0.7581	-0.78%
2013-05-30	0	1.280	1.270	1.280	1.260	1.300	5,942,014	7,578,976	1.2755	0.765	0.759	0.765	0.753	0.777	9,943,161	0.7622	-1.54%
2013-05-29	0	1.300	1.290	1.300	1.290	1.310	3,238,000	4,196,520	1.2960	0.777	0.771	0.777	0.771	0.783	5,418,357	0.7745	-1.52%
2013-05-28	0	1.320	1.310	1.320	1.300	1.340	5,256,000	6,919,436	1.3165	0.789	0.783	0.789	0.777	0.801	8,795,209	0.7867	-0.75%
2013-05-27	0	1.330	1.320	1.330	1.280	1.340	7,360,000	9,641,700	1.3100	0.795	0.789	0.795	0.765	0.801	12,315,970	0.7829	3.10%
2013-05-24	0	1.290	1.280	1.290	1.270	1.320	7,255,600	9,303,080	1.2822	0.771	0.765	0.771	0.759	0.789	12,141,270	0.7662	-1.53%
2013-05-23	0	1.310	1.300	1.310	1.280	1.320	11,011,600	14,383,956	1.3063	0.783	0.777	0.783	0.765	0.789	18,426,431	0.7806	0.00%
2013-05-22	0	1.310	1.310	1.320	1.290	1.330	4,892,600	6,386,212	1.3053	0.783	0.783	0.789	0.771	0.795	8,187,108	0.7800	0.00%
2013-05-21	0	1.310	1.300	1.310	1.300	1.330	3,788,100	4,956,559	1.3085	0.783	0.777	0.783	0.777	0.795	6,338,876	0.7819	-1.50%
2013-05-20	0	1.330	1.330	1.340	1.290	1.340	10,055,603	13,209,595	1.3137	0.795	0.795	0.801	0.771	0.801	16,826,699	0.7850	3.10%
2013-05-16	0	1.290	1.290	1.300	1.280	1.310	6,509,500	8,406,785	1.2915	0.771	0.771	0.777	0.765	0.783	10,892,772	0.7718	-1.53%
2013-05-15	0	1.310	1.310	1.320	1.310	1.340	5,762,000	7,585,560	1.3165	0.783	0.783	0.789	0.783	0.801	9,641,932	0.7867	-1.50%
2013-05-14	0	1.330	1.320	1.330	1.310	1.360	3,377,500	4,483,365	1.3274	0.795	0.789	0.795	0.783	0.813	5,651,792	0.7933	-0.75%
2013-05-13	0	1.340	1.330	1.340	1.330	1.360	5,420,000	7,281,340	1.3434	0.801	0.795	0.801	0.795	0.813	9,069,641	0.8028	-0.74%
2013-05-10	0	1.350	1.340	1.350	1.340	1.380	5,462,850	7,398,145	1.3543	0.807	0.801	0.807	0.801	0.825	9,141,345	0.8093	-1.46%
2013-05-09	0	1.370	1.360	1.370	1.360	1.400	2,950,000	4,056,460	1.3751	0.819	0.813	0.819	0.813	0.837	4,936,428	0.8217	-1.44%
2013-05-08	0	1.390	1.380	1.390	1.370	1.400	5,118,000	7,067,540	1.3809	0.831	0.825	0.831	0.819	0.837	8,564,284	0.8252	0.00%
2013-05-07	0	1.390	1.380	1.390	1.370	1.390	6,364,000	8,773,610	1.3786	0.831	0.825	0.831	0.819	0.831	10,649,298	0.8239	1.46%
2013-05-06	0	1.370	1.370	1.380	1.370	1.400	3,438,000	4,749,480	1.3815	0.819	0.819	0.825	0.819	0.837	5,753,030	0.8256	0.00%
2013-05-03	0	1.370	1.360	1.370	1.350	1.370	5,118,011	6,979,134	1.3636	0.819	0.813	0.819	0.807	0.819	8,564,303	0.8149	1.48%
2013-05-02	0	1.350	1.340	1.350	1.340	1.360	3,071,003	4,147,843	1.3506	0.807	0.801	0.807	0.801	0.813	5,138,910	0.8071	-0.74%
2013-04-30	0	1.360	1.370	1.380	1.350	1.390	4,976,000	6,803,220	1.3672	0.813	0.819	0.825	0.807	0.831	8,326,667	0.8170	-0.73%
2013-04-29	0	1.370	1.360	1.370	1.360	1.410	6,424,000	8,896,640	1.3849	0.819	0.813	0.819	0.813	0.843	10,749,700	0.8276	0.74%
2013-04-26	0	1.360	1.360	1.370	1.360	1.410	8,588,600	11,901,178	1.3857	0.813	0.813	0.819	0.813	0.843	14,371,867	0.8281	-2.86%
2013-04-25	0	1.400	1.390	1.400	1.380	1.420	5,298,000	7,399,900	1.3967	0.837	0.831	0.837	0.825	0.849	8,865,490	0.8347	-0.71%
2013-04-24	0	1.410	1.400	1.410	1.390	1.420	5,537,950	7,806,093	1.4096	0.843	0.837	0.843	0.831	0.849	9,267,014	0.8424	1.44%
2013-04-23	0	1.390	1.380	1.390	1.370	1.480	17,753,500	24,880,050	1.4014	0.831	0.825	0.831	0.819	0.884	29,708,094	0.8375	-4.14%
2013-04-22	0	1.450	1.450	1.460	1.420	1.470	31,486,000	45,671,080	1.4505	0.867	0.867	0.872	0.849	0.878	52,687,585	0.8668	5.84%
2013-04-19	0	1.370	1.360	1.370	1.340	1.380	9,226,004	12,561,345	1.3615	0.819	0.813	0.819	0.801	0.825	15,438,476	0.8136	3.01%
2013-04-18	0	1.330	1.330	1.340	1.280	1.340	6,520,002	8,580,722	1.3161	0.795	0.795	0.801	0.765	0.801	10,910,346	0.7865	2.31%
2013-04-17	0	1.300	1.290	1.300	1.280	1.330	8,540,002	11,129,542	1.3032	0.777	0.771	0.777	0.765	0.795	14,290,544	0.7788	0.00%
2013-04-16	0	1.300	1.300	1.310	1.250	1.310	6,904,000	8,912,140	1.2909	0.777	0.777	0.783	0.747	0.783	11,552,915	0.7714	-0.76%
2013-04-15	0	1.310	1.310	1.320	1.240	1.320	15,966,002	20,443,942	1.2805	0.783	0.783	0.789	0.741	0.789	26,716,956	0.7652	3.97%
2013-04-12	0	1.260	1.260	1.270	1.240	1.270	5,686,000	7,126,312	1.2533	0.753	0.753	0.759	0.741	0.759	9,514,756	0.7490	0.00%
2013-04-11	0	1.260	1.250	1.260	1.250	1.290	6,205,959	7,902,829	1.2734	0.753	0.747	0.753	0.747	0.771	10,384,837	0.7610	-0.79%
2013-04-10	0	1.270	1.250	1.270	1.250	1.310	13,692,200	17,480,772	1.2767	0.759	0.747	0.759	0.747	0.783	22,912,055	0.7630	-0.78%
2013-04-09	0	1.280	1.270	1.280	1.180	1.280	11,356,534	14,156,921	1.2466	0.765	0.759	0.765	0.705	0.765	19,003,632	0.7450	7.56%
2013-04-08	0	1.190	1.180	1.190	1.160	1.210	7,800,000	9,298,390	1.1921	0.711	0.705	0.711	0.693	0.723	13,052,251	0.7124	0.00%
2013-04-05	0	1.190	1.180	1.190	1.170	1.240	15,166,000	18,098,340	1.1933	0.711	0.705	0.711	0.699	0.741	25,378,261	0.7131	-4.03%
2013-04-03	0	1.240	1.230	1.240	1.230	1.270	4,643,550	5,787,075	1.2463	0.741	0.735	0.741	0.735	0.759	7,770,356	0.7448	0.00%
2013-04-02	0	1.240	1.250	1.260	1.230	1.270	6,116,004	7,667,620	1.2537	0.741	0.747	0.753	0.735	0.759	10,234,310	0.7492	-3.12%
2013-03-28	0	1.280	1.270	1.280	1.270	1.310	5,852,500	7,481,350	1.2783	0.765	0.759	0.765	0.759	0.783	9,793,371	0.7639	-3.03%
2013-03-27	0	1.320	1.310	1.320	1.310	1.370	14,632,000	19,399,680	1.3258	0.789	0.783	0.789	0.783	0.819	24,484,683	0.7923	-2.94%
2013-03-26	0	1.360	1.340	1.360	1.270	1.360	22,588,006	29,790,807	1.3189	0.813	0.801	0.813	0.759	0.813	37,797,989	0.7882	5.43%
2013-03-25	0	1.290	1.280	1.300	1.240	1.320	12,896,000	16,520,880	1.2811	0.771	0.765	0.777	0.741	0.789	21,579,721	0.7656	4.03%
2013-03-22	0	1.240	1.230	1.240	1.220	1.250	8,766,000	10,818,180	1.2341	0.741	0.735	0.741	0.729	0.747	14,668,722	0.7375	-0.80%
2013-03-21	0	1.250	1.240	1.260	1.240	1.280	10,944,000	13,729,380	1.2545	0.747	0.741	0.753	0.741	0.765	18,313,312	0.7497	-2.34%
2013-03-20	0	1.280	1.260	1.280	1.240	1.280	23,862,024	30,036,009	1.2587	0.765	0.753	0.765	0.741	0.765	39,929,887	0.7522	4.07%
2013-03-19	0	1.230	1.220	1.230	1.210	1.260	10,386,000	12,757,810	1.2284	0.735	0.729	0.735	0.723	0.753	17,379,574	0.7341	-2.38%
2013-03-18	0	1.260	1.250	1.260	1.190	1.260	15,297,126	18,547,754	1.2125	0.753	0.747	0.753	0.711	0.753	25,597,682	0.7246	0.80%
2013-03-15	0	1.250	1.240	1.250	1.240	1.350	17,249,150	22,321,006	1.2940	0.747	0.741	0.747	0.741	0.807	28,864,132	0.7733	-6.72%
2013-03-14	0	1.340	1.330	1.340	1.310	1.360	9,009,060	11,960,466	1.3276	0.801	0.795	0.801	0.783	0.813	15,075,450	0.7934	-1.47%
2013-03-13	0	1.360	1.340	1.360	1.340	1.380	5,472,300	7,408,099	1.3537	0.813	0.801	0.813	0.801	0.825	9,157,158	0.8090	-2.16%
2013-03-12	0	1.390	1.380	1.390	1.360	1.410	8,274,000	11,420,480	1.3803	0.831	0.825	0.831	0.813	0.843	13,845,426	0.8249	-1.42%
2013-03-11	0	1.410	1.400	1.410	1.400	1.440	8,404,500	11,846,480	1.4095	0.843	0.837	0.843	0.837	0.861	14,063,800	0.8423	-2.08%
2013-03-08	0	1.440	1.430	1.440	1.420	1.450	6,404,000	9,204,260	1.4373	0.861	0.855	0.861	0.849	0.867	10,716,232	0.8589	0.70%
2013-03-07	0	1.430	1.420	1.430	1.410	1.450	6,246,000	8,929,820	1.4297	0.855	0.849	0.855	0.843	0.867	10,451,841	0.8544	-1.38%
2013-03-06	0	1.450	1.440	1.450	1.440	1.460	9,320,000	13,464,410	1.4447	0.867	0.861	0.867	0.861	0.872	15,595,766	0.8633	1.40%
2013-03-05	0	1.430	1.420	1.430	1.410	1.440	6,374,000	9,094,140	1.4268	0.855	0.849	0.855	0.843	0.861	10,666,031	0.8526	0.70%
2013-03-04	0	1.420	1.410	1.420	1.410	1.470	10,300,010	14,673,313	1.4246	0.849	0.843	0.849	0.843	0.878	17,235,681	0.8513	-3.40%
2013-03-01	0	1.470	1.470	1.480	1.460	1.480	7,904,000	11,637,240	1.4723	0.878	0.878	0.884	0.872	0.884	13,226,281	0.8799	-0.68%
2013-02-28	0	1.480	1.470	1.480	1.440	1.480	14,505,158	21,187,918	1.4607	0.884	0.878	0.884	0.861	0.884	24,272,430	0.8729	2.78%
2013-02-27	0	1.440	1.430	1.440	1.420	1.450	9,418,108	13,485,741	1.4319	0.861	0.855	0.861	0.849	0.867	15,759,937	0.8557	2.13%
2013-02-26	0	1.410	1.410	1.420	1.400	1.440	7,052,554	9,966,018	1.4131	0.843	0.843	0.849	0.837	0.861	11,801,500	0.8445	-2.76%
2013-02-25	0	1.450	1.440	1.450	1.440	1.480	5,091,700	7,397,122	1.4528	0.867	0.861	0.867	0.861	0.884	8,520,275	0.8682	-1.36%
2013-02-22	0	1.470	1.460	1.470	1.450	1.490	5,154,004	7,583,615	1.4714	0.878	0.872	0.878	0.867	0.890	8,624,532	0.8793	0.00%
2013-02-21	0	1.470	1.460	1.470	1.450	1.510	10,628,000	15,613,340	1.4691	0.878	0.872	0.878	0.867	0.902	17,784,528	0.8779	-3.29%
2013-02-20	0	1.520	1.510	1.520	1.500	1.530	7,943,000	11,968,730	1.5068	0.908	0.902	0.908	0.896	0.914	13,291,542	0.9005	0.00%
2013-02-19	0	1.520	1.500	1.510	1.510	1.570	9,535,400	14,596,714	1.5308	0.908	0.896	0.902	0.902	0.938	15,956,209	0.9148	-2.56%
2013-02-18	0	1.560	1.550	1.560	1.550	1.580	9,295,300	14,505,349	1.5605	0.932	0.926	0.932	0.926	0.944	15,554,434	0.9326	-1.27%
2013-02-15	0	1.580	1.570	1.580	1.540	1.590	21,862,000	34,389,410	1.5730	0.944	0.938	0.944	0.920	0.950	36,583,116	0.9400	1.94%
2013-02-14	0	1.550	1.540	1.560	1.540	1.570	63,411,000	97,319,230	1.5347	0.926	0.920	0.932	0.920	0.938	106,109,777	0.9172	-0.64%
2013-02-08	0	1.560	1.550	1.560	1.530	1.570	8,616,001	13,342,121	1.5485	0.932	0.926	0.932	0.914	0.938	14,417,719	0.9254	0.65%
2013-02-07	0	1.550	1.540	1.550	1.540	1.570	6,638,608	10,288,474	1.5498	0.926	0.920	0.926	0.920	0.938	11,108,817	0.9262	-1.27%
2013-02-06	0	1.570	1.560	1.570	1.540	1.580	14,274,650	22,325,495	1.5640	0.938	0.932	0.938	0.920	0.944	23,886,706	0.9346	1.95%
2013-02-05	0	1.540	1.540	1.550	1.490	1.550	13,131,000	19,928,580	1.5177	0.920	0.920	0.926	0.890	0.926	21,972,962	0.9070	-0.65%
2013-02-04	0	1.550	1.550	1.560	1.540	1.580	7,250,956	11,308,153	1.5595	0.926	0.926	0.932	0.920	0.944	12,133,499	0.9320	0.00%
2013-02-01	0	1.550	1.540	1.550	1.480	1.550	8,165,000	12,402,390	1.5190	0.926	0.920	0.926	0.884	0.926	13,663,029	0.9077	3.33%
2013-01-31	0	1.500	1.500	1.510	1.500	1.530	6,370,000	9,614,500	1.5093	0.896	0.896	0.902	0.896	0.914	10,659,338	0.9020	-1.96%
2013-01-30	0	1.530	1.530	1.540	1.530	1.550	6,084,003	9,343,684	1.5358	0.914	0.914	0.920	0.914	0.926	10,180,761	0.9178	-0.65%
2013-01-29	0	1.540	1.530	1.540	1.510	1.540	13,886,000	21,212,520	1.5276	0.920	0.914	0.920	0.902	0.920	23,236,353	0.9129	2.67%
2013-01-28	0	1.500	1.490	1.500	1.480	1.520	7,604,000	11,442,320	1.5048	0.896	0.890	0.896	0.884	0.908	12,724,271	0.8993	1.35%
2013-01-25	0	1.480	1.480	1.490	1.470	1.530	9,798,000	14,622,700	1.4924	0.884	0.884	0.890	0.878	0.914	16,395,635	0.8919	-3.27%
2013-01-24	0	1.530	1.510	1.530	1.510	1.560	13,138,000	20,216,820	1.5388	0.914	0.902	0.914	0.902	0.932	21,984,675	0.9196	-0.65%
2013-01-23	0	1.540	1.530	1.550	1.530	1.580	15,423,034	23,869,173	1.5476	0.920	0.914	0.926	0.914	0.944	25,808,372	0.9249	-2.53%
2013-01-22	0	1.580	1.580	1.590	1.570	1.600	15,206,000	24,119,140	1.5862	0.944	0.944	0.950	0.938	0.956	25,445,195	0.9479	-0.63%
2013-01-21	0	1.590	1.590	1.600	1.590	1.610	12,318,000	19,684,940	1.5981	0.950	0.950	0.956	0.950	0.962	20,612,516	0.9550	0.00%
2013-01-18	0	1.590	1.580	1.590	1.580	1.610	20,844,000	33,242,420	1.5948	0.950	0.944	0.950	0.944	0.962	34,879,630	0.9531	0.00%
2013-01-17	0	1.590	1.590	1.600	1.590	1.630	7,640,000	12,210,340	1.5982	0.950	0.950	0.956	0.950	0.974	12,784,512	0.9551	-1.24%
2013-01-16	0	1.610	1.600	1.610	1.580	1.620	11,744,000	18,768,480	1.5981	0.962	0.956	0.962	0.944	0.968	19,652,004	0.9550	0.00%
2013-01-15	0	1.610	1.600	1.610	1.600	1.640	8,885,654	14,330,046	1.6127	0.962	0.956	0.962	0.956	0.980	14,868,947	0.9638	-0.62%
2013-01-14	0	1.620	1.610	1.620	1.590	1.630	9,368,009	15,165,734	1.6189	0.968	0.962	0.968	0.950	0.974	15,676,103	0.9674	0.62%
2013-01-11	0	1.610	1.620	1.630	1.610	1.700	11,186,013	18,254,141	1.6319	0.962	0.968	0.974	0.962	1.016	18,718,288	0.9752	-4.17%
2013-01-10	0	1.680	1.670	1.680	1.640	1.700	21,071,300	35,382,460	1.6792	1.004	0.998	1.004	0.980	1.016	35,259,986	1.0035	1.20%
2013-01-09	0	1.660	1.650	1.660	1.640	1.670	9,481,034	15,651,992	1.6509	0.992	0.986	0.992	0.980	0.998	15,865,235	0.9866	0.00%
2013-01-08	0	1.660	1.650	1.660	1.620	1.670	21,868,016	36,112,666	1.6514	0.992	0.986	0.992	0.968	0.998	36,593,183	0.9869	-0.60%
2013-01-07	0	1.670	1.660	1.670	1.600	1.670	29,968,016	49,318,226	1.6457	0.998	0.992	0.998	0.956	0.998	50,147,443	0.9835	4.37%
2013-01-04	0	1.600	1.590	1.600	1.570	1.610	11,970,006	19,009,389	1.5881	0.956	0.950	0.956	0.938	0.962	20,030,195	0.9490	-0.62%
2013-01-03	0	1.610	1.600	1.610	1.580	1.630	19,648,534	31,532,730	1.6048	0.962	0.956	0.962	0.944	0.974	32,879,178	0.9590	1.26%
2013-01-02	0	1.590	1.580	1.590	1.550	1.600	23,535,018	37,139,537	1.5781	0.950	0.944	0.950	0.926	0.956	39,382,686	0.9430	3.25%
2012-12-31	0	1.540	1.530	1.540	1.520	1.540	6,256,000	9,554,080	1.5272	0.920	0.914	0.920	0.908	0.920	10,468,574	0.9126	-1.28%
2012-12-28	0	1.560	1.550	1.560	1.530	1.570	7,994,000	12,374,880	1.5480	0.932	0.926	0.932	0.914	0.938	13,376,884	0.9251	0.65%
2012-12-27	0	1.550	1.540	1.550	1.530	1.560	9,064,000	14,005,120	1.5451	0.926	0.920	0.926	0.914	0.932	15,167,385	0.9234	1.31%
2012-12-24	0	1.530	1.520	1.530	1.490	1.540	5,642,750	8,579,970	1.5205	0.914	0.908	0.914	0.890	0.920	9,442,383	0.9087	1.32%
2012-12-21	0	1.510	1.510	1.520	1.500	1.540	10,397,100	15,775,737	1.5173	0.902	0.902	0.908	0.896	0.920	17,398,148	0.9067	-0.66%
2012-12-20	0	1.520	1.510	1.520	1.490	1.540	12,073,500	18,202,381	1.5076	0.908	0.902	0.908	0.890	0.920	20,203,378	0.9010	-1.30%
2012-12-19	0	1.540	1.530	1.540	1.530	1.570	17,396,218	26,957,074	1.5496	0.920	0.914	0.920	0.914	0.938	29,110,230	0.9260	-1.28%
2012-12-18	0	1.560	1.550	1.560	1.530	1.570	26,685,004	41,385,666	1.5509	0.932	0.926	0.932	0.914	0.938	44,653,764	0.9268	1.30%
2012-12-17	0	1.540	1.530	1.540	1.520	1.570	28,865,000	44,598,555	1.5451	0.920	0.914	0.920	0.908	0.938	48,301,694	0.9233	0.65%
2012-12-14	0	1.530	1.520	1.530	1.450	1.550	44,388,010	67,540,715	1.5216	0.914	0.908	0.914	0.867	0.926	74,277,363	0.9093	4.08%
2012-12-13	0	1.470	1.460	1.470	1.450	1.510	16,310,000	24,050,660	1.4746	0.878	0.872	0.878	0.867	0.902	27,292,591	0.8812	-2.65%
2012-12-12	0	1.510	1.510	1.520	1.410	1.520	28,932,300	42,947,500	1.4844	0.902	0.902	0.908	0.843	0.908	48,414,312	0.8871	4.86%
2012-12-11	0	1.440	1.430	1.440	1.430	1.520	20,509,100	30,086,617	1.4670	0.861	0.855	0.861	0.855	0.908	34,319,220	0.8767	-4.00%
2012-12-10	0	1.500	1.500	1.510	1.490	1.540	30,372,000	45,708,680	1.5050	0.896	0.896	0.902	0.890	0.920	50,823,456	0.8994	0.67%
2012-12-07	0	1.490	1.480	1.490	1.460	1.510	77,297,508	114,832,797	1.4856	0.890	0.884	0.890	0.872	0.902	129,346,980	0.8878	6.43%
2012-12-06	0	1.400	1.390	1.400	1.390	1.430	12,924,010	18,170,394	1.4059	0.837	0.831	0.837	0.831	0.855	21,626,592	0.8402	-0.71%
2012-12-05	0	1.410	1.410	1.420	1.360	1.420	23,336,008	32,697,793	1.4012	0.843	0.843	0.849	0.813	0.849	39,049,670	0.8373	3.68%
2012-12-04	0	1.360	1.360	1.370	1.340	1.370	7,850,098	10,644,495	1.3560	0.813	0.813	0.819	0.801	0.819	13,136,083	0.8103	0.00%
2012-12-03	0	1.360	1.350	1.360	1.350	1.420	23,368,075	32,280,565	1.3814	0.813	0.807	0.813	0.807	0.849	39,103,330	0.8255	-1.45%
2012-11-30	0	1.380	1.370	1.380	1.320	1.380	26,928,454	36,449,711	1.3536	0.825	0.819	0.825	0.789	0.825	45,061,145	0.8089	4.55%
2012-11-29	0	1.320	1.310	1.320	1.300	1.340	8,726,000	11,528,540	1.3212	0.789	0.783	0.789	0.777	0.801	14,601,787	0.7895	0.76%
2012-11-28	0	1.310	1.300	1.310	1.290	1.330	8,902,000	11,634,820	1.3070	0.783	0.777	0.783	0.771	0.795	14,896,299	0.7811	-0.76%
2012-11-27	0	1.320	1.310	1.320	1.310	1.360	5,836,000	7,724,880	1.3237	0.789	0.783	0.789	0.783	0.813	9,765,761	0.7910	-0.75%
2012-11-26	0	1.330	1.330	1.340	1.330	1.370	6,980,000	9,378,220	1.3436	0.795	0.795	0.801	0.795	0.819	11,680,091	0.8029	-1.48%
2012-11-23	0	1.350	1.350	1.360	1.310	1.360	25,126,000	33,660,000	1.3396	0.807	0.807	0.813	0.783	0.813	42,044,981	0.8006	2.27%
2012-11-22	0	1.320	1.300	1.320	1.300	1.320	3,960,000	5,183,140	1.3089	0.789	0.777	0.789	0.777	0.789	6,626,527	0.7822	0.00%
2012-11-21	0	1.320	1.310	1.320	1.290	1.330	16,491,000	21,596,820	1.3096	0.789	0.783	0.789	0.771	0.795	27,595,470	0.7826	0.76%
2012-11-20	0	1.310	1.300	1.310	1.300	1.330	13,246,000	17,401,980	1.3138	0.783	0.777	0.783	0.777	0.795	22,165,399	0.7851	0.77%
2012-11-19	0	1.300	1.300	1.310	1.290	1.320	5,655,100	7,373,897	1.3039	0.777	0.777	0.783	0.771	0.789	9,463,049	0.7792	0.00%
2012-11-16	0	1.300	1.300	1.310	1.280	1.310	8,278,003	10,752,203	1.2989	0.777	0.777	0.783	0.765	0.783	13,852,124	0.7762	0.78%
2012-11-15	0	1.290	1.290	1.300	1.260	1.320	26,034,003	33,649,673	1.2925	0.771	0.771	0.777	0.753	0.789	43,564,401	0.7724	-0.77%
2012-11-14	0	1.300	1.290	1.300	1.270	1.350	33,020,000	42,834,440	1.2972	0.777	0.771	0.777	0.759	0.807	55,254,528	0.7752	-1.52%
2012-11-13	0	1.320	1.310	1.320	1.300	1.350	15,546,000	20,492,220	1.3182	0.789	0.783	0.789	0.777	0.807	26,014,139	0.7877	-2.22%
2012-11-12	0	1.350	1.350	1.360	1.340	1.410	26,557,000	36,561,160	1.3767	0.807	0.807	0.813	0.801	0.843	44,439,567	0.8227	-4.26%
2012-11-09	0	1.410	1.400	1.410	1.390	1.440	15,434,000	21,799,664	1.4124	0.843	0.837	0.843	0.831	0.861	25,826,723	0.8441	-2.08%
2012-11-08	0	1.440	1.440	1.450	1.430	1.460	16,878,002	24,350,316	1.4427	0.861	0.861	0.867	0.855	0.872	28,243,066	0.8622	-3.36%
2012-11-07	0	1.490	1.480	1.490	1.440	1.490	22,408,000	32,907,400	1.4686	0.890	0.884	0.890	0.861	0.890	37,496,773	0.8776	2.76%
2012-11-06	0	1.450	1.440	1.450	1.420	1.470	16,812,000	24,224,326	1.4409	0.867	0.861	0.867	0.849	0.878	28,132,620	0.8611	-1.36%
2012-11-05	0	1.470	1.460	1.470	1.410	1.490	48,607,550	71,303,712	1.4669	0.878	0.872	0.878	0.843	0.890	81,338,195	0.8766	3.52%
2012-11-02	0	1.420	1.420	1.430	1.420	1.490	34,660,889	50,127,395	1.4462	0.849	0.849	0.855	0.849	0.890	58,000,335	0.8643	-0.70%
2012-11-01	0	1.430	1.430	1.440	1.380	1.440	40,682,000	58,032,236	1.4265	0.855	0.855	0.861	0.825	0.861	68,075,854	0.8525	2.14%
2012-10-31	0	1.400	1.400	1.410	1.330	1.410	22,202,000	30,350,240	1.3670	0.837	0.837	0.843	0.795	0.843	37,152,060	0.8169	3.70%
2012-10-30	0	1.350	1.350	1.360	1.330	1.380	8,126,000	10,973,000	1.3504	0.807	0.807	0.813	0.795	0.825	13,597,768	0.8070	-1.46%
2012-10-29	0	1.370	1.360	1.370	1.330	1.390	8,103,000	11,070,990	1.3663	0.819	0.813	0.819	0.795	0.831	13,559,280	0.8165	2.24%
2012-10-26	0	1.340	1.330	1.340	1.320	1.390	13,084,000	17,569,920	1.3429	0.801	0.795	0.801	0.789	0.831	21,894,314	0.8025	-2.90%
2012-10-25	0	1.380	1.370	1.390	1.360	1.440	20,304,000	28,285,370	1.3931	0.825	0.819	0.831	0.813	0.861	33,976,012	0.8325	-2.82%
2012-10-24	0	1.420	1.420	1.430	1.400	1.440	49,431,000	70,365,330	1.4235	0.849	0.849	0.855	0.837	0.861	82,716,128	0.8507	-0.70%
2012-10-22	0	1.430	1.420	1.430	1.370	1.440	49,645,828	70,155,706	1.4131	0.855	0.849	0.855	0.819	0.861	83,075,614	0.8445	2.14%
2012-10-19	0	1.400	1.400	1.410	1.400	1.450	76,015,000	107,693,550	1.4167	0.837	0.837	0.843	0.837	0.867	127,200,876	0.8466	-2.10%
2012-10-18	0	1.430	1.420	1.430	1.370	1.450	108,566,000	152,688,340	1.4064	0.855	0.849	0.855	0.819	0.867	181,670,595	0.8405	6.72%
2012-10-17	0	1.340	1.330	1.340	1.310	1.370	43,846,000	58,775,420	1.3405	0.801	0.795	0.801	0.783	0.819	73,370,382	0.8011	3.08%
2012-10-16	0	1.300	1.290	1.300	1.290	1.310	18,738,000	24,426,420	1.3036	0.777	0.771	0.777	0.771	0.783	31,355,522	0.7790	-0.76%
2012-10-15	0	1.310	1.300	1.310	1.290	1.310	13,675,000	17,827,470	1.3037	0.783	0.777	0.783	0.771	0.783	22,883,273	0.7791	-0.76%
2012-10-12	0	1.320	1.300	1.320	1.300	1.330	16,137,500	21,209,225	1.3143	0.789	0.777	0.789	0.777	0.795	27,003,935	0.7854	0.76%
2012-10-11	0	1.310	1.300	1.310	1.280	1.330	25,655,000	33,544,120	1.3075	0.783	0.777	0.783	0.765	0.795	42,930,191	0.7814	0.77%
2012-10-10	0	1.300	1.290	1.300	1.270	1.310	10,920,001	14,157,361	1.2965	0.777	0.771	0.777	0.759	0.783	18,273,153	0.7748	0.00%
2012-10-09	0	1.300	1.290	1.300	1.290	1.340	24,575,650	32,190,976	1.3099	0.777	0.771	0.777	0.771	0.801	41,124,044	0.7828	-1.52%
2012-10-08	0	1.320	1.320	1.330	1.310	1.350	8,446,003	11,199,504	1.3260	0.789	0.789	0.795	0.783	0.807	14,133,250	0.7924	-1.49%
2012-10-05	0	1.340	1.330	1.340	1.330	1.360	22,772,006	30,630,728	1.3451	0.801	0.795	0.801	0.795	0.813	38,105,888	0.8038	0.00%
2012-10-04	0	1.340	1.330	1.340	1.310	1.350	11,939,850	15,933,565	1.3345	0.801	0.795	0.801	0.783	0.807	19,979,733	0.7975	0.00%
2012-10-03	0	1.340	1.340	1.350	1.340	1.380	10,567,500	14,372,480	1.3601	0.801	0.801	0.807	0.801	0.825	17,683,290	0.8128	-1.47%
2012-09-28	0	1.360	1.350	1.370	1.350	1.370	5,494,000	7,482,180	1.3619	0.813	0.807	0.819	0.807	0.819	9,193,470	0.8139	0.74%
2012-09-27	0	1.350	1.350	1.360	1.330	1.360	10,184,000	13,761,620	1.3513	0.807	0.807	0.813	0.795	0.813	17,041,554	0.8075	0.00%
2012-09-26	0	1.350	1.350	1.360	1.350	1.380	10,399,000	14,147,330	1.3605	0.807	0.807	0.813	0.807	0.825	17,401,327	0.8130	-4.26%
2012-09-25	0	1.410	1.400	1.410	1.380	1.430	19,907,000	27,972,880	1.4052	0.843	0.837	0.843	0.825	0.855	33,311,686	0.8397	2.17%
2012-09-24	0	1.380	1.370	1.380	1.340	1.410	21,937,200	30,293,688	1.3809	0.825	0.819	0.825	0.801	0.843	36,708,953	0.8252	1.47%
2012-09-21	0	1.360	1.350	1.360	1.340	1.370	10,913,600	14,812,228	1.3572	0.813	0.807	0.813	0.801	0.819	18,262,441	0.8111	2.26%
2012-09-20	0	1.330	1.320	1.330	1.320	1.370	5,976,000	8,040,000	1.3454	0.795	0.789	0.795	0.789	0.819	10,000,032	0.8040	-2.21%
2012-09-19	0	1.360	1.350	1.360	1.350	1.400	17,754,300	24,352,306	1.3716	0.813	0.807	0.813	0.807	0.837	29,709,432	0.8197	0.74%
2012-09-18	0	1.350	1.340	1.350	1.340	1.370	8,570,000	11,605,530	1.3542	0.807	0.801	0.807	0.801	0.819	14,340,742	0.8093	-2.17%
2012-09-17	0	1.380	1.370	1.380	1.350	1.400	16,621,500	22,993,166	1.3833	0.825	0.819	0.825	0.807	0.837	27,813,844	0.8267	1.47%
2012-09-14	0	1.360	1.350	1.360	1.320	1.380	42,897,000	57,915,020	1.3501	0.813	0.807	0.813	0.789	0.825	71,782,358	0.8068	4.62%
2012-09-13	0	1.300	1.290	1.300	1.300	1.330	13,500,650	17,714,099	1.3121	0.777	0.771	0.777	0.777	0.795	22,591,521	0.7841	-1.52%
2012-09-12	0	1.320	1.320	1.330	1.300	1.360	9,258,650	12,246,758	1.3227	0.789	0.789	0.795	0.777	0.813	15,493,105	0.7905	-0.75%
2012-09-11	0	1.330	1.320	1.340	1.290	1.340	8,480,879	11,091,657	1.3078	0.795	0.789	0.801	0.771	0.801	14,191,610	0.7816	0.00%
2012-09-10	0	1.330	1.330	1.340	1.320	1.370	18,231,250	24,471,895	1.3423	0.795	0.795	0.801	0.789	0.819	30,507,544	0.8022	0.00%
2012-09-07	0	1.330	1.330	1.340	1.240	1.340	25,889,017	33,809,156	1.3059	0.795	0.795	0.801	0.741	0.801	43,321,787	0.7804	9.02%
2012-09-06	0	1.220	1.220	1.230	1.210	1.240	5,557,550	6,826,504	1.2283	0.729	0.729	0.735	0.723	0.741	9,299,812	0.7340	0.83%
2012-09-05	0	1.210	1.210	1.220	1.200	1.220	9,142,000	11,056,580	1.2094	0.723	0.723	0.729	0.717	0.729	15,297,907	0.7228	-0.82%
2012-09-04	0	1.220	1.220	1.230	1.200	1.230	6,792,000	8,320,760	1.2251	0.729	0.729	0.735	0.717	0.735	11,365,498	0.7321	0.00%
2012-09-03	0	1.220	1.210	1.220	1.200	1.230	5,962,009	7,223,378	1.2116	0.729	0.723	0.729	0.717	0.735	9,976,620	0.7240	0.83%
2012-08-31	0	1.210	1.200	1.220	1.200	1.220	10,186,021	12,337,382	1.2112	0.723	0.717	0.729	0.717	0.729	17,044,936	0.7238	0.00%
2012-08-30	0	1.210	1.210	1.220	1.200	1.230	7,066,355	8,546,565	1.2095	0.723	0.723	0.729	0.717	0.735	11,824,594	0.7228	0.00%
2012-08-29	0	1.210	1.210	1.220	1.200	1.240	7,690,650	9,393,827	1.2215	0.723	0.723	0.729	0.717	0.741	12,869,268	0.7299	-1.63%
2012-08-28	0	1.230	1.220	1.230	1.200	1.240	12,454,000	15,257,040	1.2251	0.735	0.729	0.735	0.717	0.741	20,840,093	0.7321	2.50%
2012-08-27	0	1.200	1.200	1.210	1.200	1.220	9,466,015	11,420,137	1.2064	0.717	0.717	0.723	0.717	0.729	15,840,103	0.7210	-0.83%
2012-08-24	0	1.210	1.200	1.220	1.170	1.220	15,485,000	18,572,160	1.1994	0.723	0.717	0.729	0.699	0.729	25,912,064	0.7167	1.68%
2012-08-23	0	1.190	1.180	1.190	1.180	1.220	15,849,000	19,051,810	1.2021	0.711	0.705	0.711	0.705	0.729	26,521,169	0.7184	-1.65%
2012-08-22	0	1.210	1.200	1.210	1.190	1.220	7,522,500	9,089,340	1.2083	0.723	0.717	0.723	0.711	0.729	12,587,892	0.7221	0.00%
2012-08-21	0	1.210	1.200	1.210	1.180	1.240	26,576,000	32,105,180	1.2081	0.723	0.717	0.723	0.705	0.741	44,471,361	0.7219	-0.82%
2012-08-20	0	1.220	1.210	1.220	1.200	1.240	10,598,950	12,875,813	1.2148	0.729	0.723	0.729	0.717	0.741	17,735,917	0.7260	-2.40%
2012-08-17	0	1.250	1.240	1.250	1.190	1.260	27,967,350	34,280,465	1.2257	0.747	0.741	0.747	0.711	0.753	46,799,598	0.7325	5.93%
2012-08-16	0	1.180	1.170	1.180	1.170	1.200	13,482,000	15,931,850	1.1817	0.705	0.699	0.705	0.699	0.717	22,560,313	0.7062	-0.84%
2012-08-15	0	1.190	1.180	1.190	1.170	1.210	12,208,000	14,571,140	1.1936	0.711	0.705	0.711	0.699	0.723	20,428,446	0.7133	0.00%
2012-08-14	0	1.190	1.180	1.190	1.160	1.240	24,163,350	28,804,122	1.1921	0.711	0.705	0.711	0.693	0.741	40,434,115	0.7124	-1.65%
2012-08-13	0	1.210	1.190	1.200	1.190	1.290	24,128,000	29,751,368	1.2331	0.723	0.711	0.717	0.711	0.771	40,374,962	0.7369	-6.20%
2012-08-10	0	1.290	1.290	1.300	1.280	1.330	31,317,700	40,745,644	1.3010	0.771	0.771	0.777	0.765	0.795	52,405,958	0.7775	0.78%
2012-08-09	0	1.280	1.270	1.280	1.090	1.350	170,327,650	210,798,319	1.2376	0.765	0.759	0.765	0.651	0.807	285,020,407	0.7396	-1.54%
2012-08-08	1	1.300	1.290	1.300	1.290	1.360	34,778,000	45,776,294	1.3162	0.777	0.771	0.777	0.771	0.813	58,196,304	0.7866	-1.52%
2012-08-07	0	1.320	1.320	1.330	1.270	1.350	41,772,000	54,952,385	1.3155	0.789	0.789	0.795	0.759	0.807	69,899,822	0.7862	3.13%
2012-08-06	0	1.280	1.270	1.280	1.250	1.290	42,846,000	54,660,850	1.2758	0.765	0.759	0.765	0.747	0.771	71,697,017	0.7624	3.23%
2012-08-03	0	1.240	1.230	1.240	1.200	1.240	28,706,000	34,849,080	1.2140	0.741	0.735	0.741	0.717	0.741	48,035,629	0.7255	0.81%
2012-08-02	0	1.230	1.220	1.230	1.210	1.290	43,090,000	53,697,530	1.2462	0.735	0.729	0.735	0.723	0.771	72,105,318	0.7447	-0.81%
2012-08-01	0	1.240	1.230	1.240	1.150	1.260	76,654,000	93,231,640	1.2163	0.741	0.735	0.741	0.687	0.753	128,270,156	0.7268	5.98%
2012-07-31	0	1.170	1.170	1.180	1.150	1.210	22,850,009	26,636,134	1.1657	0.699	0.699	0.705	0.687	0.723	38,236,416	0.6966	-2.50%
2012-07-30	0	1.200	1.190	1.200	1.180	1.250	9,741,450	11,742,797	1.2054	0.717	0.711	0.717	0.705	0.747	16,301,006	0.7204	-0.83%
2012-07-27	0	1.210	1.200	1.210	1.150	1.230	24,494,000	29,246,580	1.1940	0.723	0.717	0.723	0.687	0.735	40,987,414	0.7136	3.42%
2012-07-26	0	1.170	1.160	1.170	1.150	1.210	9,508,050	11,179,188	1.1758	0.699	0.693	0.699	0.687	0.723	15,910,442	0.7026	-2.50%
2012-07-25	0	1.200	1.190	1.200	1.170	1.220	11,896,000	14,254,800	1.1983	0.717	0.711	0.717	0.699	0.729	19,906,356	0.7161	-1.64%
2012-07-24	0	1.220	1.210	1.220	1.180	1.280	8,222,000	10,072,030	1.2250	0.729	0.723	0.729	0.705	0.765	13,758,411	0.7321	-2.40%
2012-07-23	0	1.250	1.240	1.250	1.230	1.300	20,266,000	25,403,660	1.2535	0.747	0.741	0.747	0.735	0.777	33,912,424	0.7491	-6.02%
2012-07-20	0	1.330	1.330	1.340	1.320	1.400	17,530,000	23,774,060	1.3562	0.795	0.795	0.801	0.789	0.837	29,334,097	0.8105	-5.00%
2012-07-19	0	1.400	1.390	1.410	1.390	1.480	19,754,000	28,189,320	1.4270	0.837	0.831	0.843	0.831	0.884	33,055,661	0.8528	-3.45%
2012-07-18	0	1.450	1.440	1.450	1.440	1.520	10,818,000	15,845,760	1.4648	0.867	0.861	0.867	0.861	0.908	18,102,468	0.8753	-4.61%
2012-07-17	0	1.520	1.510	1.520	1.490	1.560	9,678,000	14,689,600	1.5178	0.908	0.902	0.908	0.890	0.932	16,194,831	0.9071	-1.94%
2012-07-16	0	1.550	1.540	1.550	1.540	1.590	1,900,000	2,957,380	1.5565	0.926	0.920	0.926	0.920	0.950	3,179,394	0.9302	-1.90%
2012-07-13	0	1.580	1.580	1.590	1.530	1.590	6,687,544	10,491,972	1.5689	0.944	0.944	0.950	0.914	0.950	11,190,705	0.9376	2.60%
2012-07-12	0	1.540	1.530	1.540	1.500	1.540	3,157,970	4,807,065	1.5222	0.920	0.914	0.920	0.896	0.920	5,284,438	0.9097	1.32%
2012-07-11	0	1.520	1.510	1.530	1.490	1.560	9,312,000	14,219,900	1.5271	0.908	0.902	0.914	0.890	0.932	15,582,379	0.9126	0.00%
2012-07-10	0	1.520	1.520	1.530	1.520	1.610	10,049,456	15,444,905	1.5369	0.908	0.908	0.914	0.908	0.962	16,816,413	0.9184	-3.80%
2012-07-09	0	1.580	1.570	1.590	1.560	1.650	6,180,000	9,932,160	1.6071	0.944	0.938	0.950	0.932	0.986	10,341,399	0.9604	-3.66%
2012-07-06	0	1.640	1.630	1.640	1.560	1.650	16,121,756	25,781,626	1.5992	0.980	0.974	0.980	0.932	0.986	26,977,590	0.9557	5.13%
2012-07-05	0	1.560	1.560	1.570	1.530	1.570	4,926,000	7,642,120	1.5514	0.932	0.932	0.938	0.914	0.938	8,242,998	0.9271	0.65%
2012-07-04	0	1.550	1.550	1.560	1.540	1.590	21,822,000	34,087,700	1.5621	0.926	0.926	0.932	0.920	0.950	36,516,181	0.9335	-0.64%
2012-07-03	0	1.560	1.540	1.560	1.510	1.570	11,382,000	17,635,300	1.5494	0.932	0.920	0.932	0.902	0.938	19,046,246	0.9259	4.00%
2012-06-29	0	1.500	1.490	1.500	1.410	1.500	6,988,840	10,248,846	1.4665	0.896	0.890	0.896	0.843	0.896	11,694,883	0.8764	5.63%
2012-06-28	0	1.420	1.410	1.420	1.410	1.520	13,896,350	20,185,204	1.4526	0.849	0.843	0.849	0.843	0.908	23,253,672	0.8680	-5.33%
2012-06-27	0	1.500	1.490	1.520	1.460	1.560	23,610,000	35,810,140	1.5167	0.896	0.890	0.908	0.872	0.932	39,508,159	0.9064	0.00%
2012-06-26	0	1.500	1.500	1.510	1.500	1.630	34,943,000	53,864,800	1.5415	0.896	0.896	0.902	0.896	0.974	58,472,409	0.9212	-9.09%
2012-06-25	0	1.650	1.640	1.650	1.640	1.680	6,314,000	10,456,084	1.6560	0.986	0.980	0.986	0.980	1.004	10,565,630	0.9896	-0.60%
2012-06-22	0	1.660	1.650	1.670	1.590	1.690	5,906,000	9,834,400	1.6652	0.992	0.986	0.998	0.950	1.010	9,882,896	0.9951	0.00%
2012-06-21	0	1.660	1.660	1.670	1.660	1.700	3,556,000	5,934,568	1.6689	0.992	0.992	0.998	0.992	1.016	5,950,488	0.9973	-1.78%
2012-06-20	0	1.690	1.680	1.690	1.680	1.730	9,265,206	15,775,516	1.7027	1.010	1.004	1.010	1.004	1.034	15,504,076	1.0175	-0.59%
2012-06-19	0	1.700	1.690	1.710	1.670	1.730	6,166,000	10,457,450	1.6960	1.016	1.010	1.022	0.998	1.034	10,317,971	1.0135	0.59%
2012-06-18	0	1.690	1.670	1.680	1.660	1.720	14,994,000	25,292,472	1.6868	1.010	0.998	1.004	0.992	1.028	25,090,442	1.0081	2.42%
2012-06-15	0	1.650	1.650	1.660	1.610	1.680	24,096,850	39,608,504	1.6437	0.986	0.986	0.992	0.962	1.004	40,322,837	0.9823	-1.20%
2012-06-14	0	1.670	1.660	1.670	1.660	1.710	27,311,350	46,249,810	1.6934	0.998	0.992	0.998	0.992	1.022	45,701,870	1.0120	-4.57%
2012-06-13	0	1.750	1.740	1.750	1.730	1.780	18,738,980	32,932,962	1.7575	1.046	1.040	1.046	1.034	1.064	31,357,162	1.0503	0.00%
2012-06-12	0	1.750	1.750	1.760	1.740	1.770	11,024,000	19,350,180	1.7553	1.046	1.046	1.052	1.040	1.058	18,447,181	1.0490	-2.23%
2012-06-11	0	1.790	1.790	1.800	1.770	1.820	11,417,300	20,473,331	1.7932	1.070	1.070	1.076	1.058	1.088	19,105,316	1.0716	1.13%
2012-06-08	0	1.770	1.760	1.770	1.700	1.820	11,434,125	20,042,431	1.7529	1.058	1.052	1.058	1.016	1.088	19,133,470	1.0475	-2.21%
2012-06-07	0	1.810	1.800	1.810	1.800	1.860	9,908,000	18,154,380	1.8323	1.082	1.076	1.082	1.076	1.112	16,579,705	1.0950	1.69%
2012-06-06	0	1.780	1.780	1.790	1.780	1.820	7,907,050	14,183,340	1.7938	1.064	1.064	1.070	1.064	1.088	13,231,384	1.0719	0.56%
2012-06-05	0	1.770	1.760	1.780	1.760	1.810	16,554,000	29,631,142	1.7900	1.058	1.052	1.064	1.052	1.082	27,700,892	1.0697	0.57%
2012-06-04	0	1.760	1.740	1.750	1.660	1.770	9,686,506	16,702,154	1.7243	1.052	1.040	1.046	0.992	1.058	16,209,065	1.0304	0.42%
2012-06-01	0	1.770	1.770	1.780	1.730	1.840	25,823,568	45,793,871	1.7733	1.047	1.047	1.053	1.024	1.089	43,641,283	1.0493	0.00%
2012-05-31	0	1.770	1.760	1.770	1.760	1.880	39,932,306	72,097,005	1.8055	1.047	1.041	1.047	1.041	1.112	67,484,751	1.0683	-8.29%
2012-05-30	0	1.930	1.920	1.930	1.860	1.990	18,019,103	34,869,394	1.9351	1.142	1.136	1.142	1.101	1.178	30,451,902	1.1451	-3.02%
2012-05-29	0	1.990	1.990	2.000	1.920	2.010	24,420,000	48,488,600	1.9856	1.178	1.178	1.183	1.136	1.189	41,269,283	1.1749	3.11%
2012-05-28	0	1.930	1.920	1.930	1.840	1.930	19,110,000	36,443,040	1.9070	1.142	1.136	1.142	1.089	1.142	32,295,495	1.1284	3.76%
2012-05-25	0	1.860	1.860	1.870	1.790	1.870	12,858,300	23,598,848	1.8353	1.101	1.101	1.107	1.059	1.107	21,730,255	1.0860	1.64%
2012-05-24	0	1.830	1.820	1.830	1.780	1.870	18,972,000	34,854,440	1.8372	1.083	1.077	1.083	1.053	1.107	32,062,278	1.0871	1.10%
2012-05-23	0	1.810	1.810	1.820	1.770	1.840	15,826,250	28,668,940	1.8115	1.071	1.071	1.077	1.047	1.089	26,746,027	1.0719	0.00%
2012-05-22	0	1.810	1.800	1.810	1.730	1.830	12,820,100	23,031,976	1.7966	1.071	1.065	1.071	1.024	1.083	21,665,697	1.0631	4.62%
2012-05-21	0	1.730	1.730	1.740	1.710	1.770	10,754,000	18,633,260	1.7327	1.024	1.024	1.030	1.012	1.047	18,174,032	1.0253	0.00%
2012-05-18	0	1.730	1.730	1.740	1.650	1.760	13,104,450	22,594,091	1.7242	1.024	1.024	1.030	0.976	1.041	22,146,243	1.0202	0.00%
2012-05-17	0	1.730	1.700	1.730	1.680	1.770	19,171,000	33,289,880	1.7365	1.024	1.006	1.024	0.994	1.047	32,398,584	1.0275	0.58%
2012-05-16	0	1.720	1.720	1.740	1.640	1.750	26,956,000	45,683,356	1.6947	1.018	1.018	1.030	0.970	1.036	45,555,069	1.0028	0.58%
2012-05-15	0	1.710	1.700	1.710	1.560	1.720	17,548,900	28,732,308	1.6373	1.012	1.006	1.012	0.923	1.018	29,657,269	0.9688	4.27%
2012-05-14	0	1.640	1.650	1.660	1.630	1.740	10,674,150	18,150,205	1.7004	0.970	0.976	0.982	0.965	1.030	18,039,087	1.0062	-5.75%
2012-05-11	0	1.740	1.720	1.740	1.680	1.760	13,784,000	23,690,740	1.7187	1.030	1.018	1.030	0.994	1.041	23,294,668	1.0170	0.58%
2012-05-10	0	1.730	1.720	1.730	1.720	1.850	25,998,500	46,270,609	1.7797	1.024	1.018	1.024	1.018	1.095	43,936,914	1.0531	-4.95%
2012-05-09	0	1.820	1.820	1.840	1.820	1.880	16,982,000	31,161,920	1.8350	1.077	1.077	1.089	1.077	1.112	28,699,220	1.0858	-3.19%
2012-05-08	0	1.880	1.870	1.880	1.850	1.930	11,184,000	21,042,350	1.8815	1.112	1.107	1.112	1.095	1.142	18,900,723	1.1133	-1.05%
2012-05-07	0	1.900	1.890	1.900	1.840	1.930	14,383,000	27,161,460	1.8884	1.124	1.118	1.124	1.089	1.142	24,306,965	1.1174	-0.52%
2012-05-04	0	1.910	1.910	1.920	1.830	1.930	28,516,366	54,337,960	1.9055	1.130	1.130	1.136	1.083	1.142	48,192,054	1.1275	3.80%
2012-05-03	0	1.840	1.830	1.850	1.820	1.860	8,549,941	15,692,993	1.8355	1.089	1.083	1.095	1.077	1.101	14,449,219	1.0861	-1.60%
2012-05-02	0	1.870	1.860	1.870	1.850	1.890	10,767,083	20,155,707	1.8720	1.107	1.101	1.107	1.095	1.118	18,196,142	1.1077	-0.53%
2012-04-30	0	1.880	1.870	1.880	1.850	1.880	18,971,000	35,470,260	1.8697	1.112	1.107	1.112	1.095	1.112	32,060,588	1.1064	2.73%
2012-04-27	0	1.830	1.820	1.830	1.810	1.860	10,612,000	19,410,800	1.8291	1.083	1.077	1.083	1.071	1.101	17,934,055	1.0823	-0.54%
2012-04-26	0	1.840	1.830	1.850	1.800	1.870	30,074,000	55,442,320	1.8435	1.089	1.083	1.095	1.065	1.107	50,824,423	1.0909	3.37%
2012-04-25	0	1.780	1.780	1.790	1.770	1.820	7,978,400	14,254,668	1.7867	1.053	1.053	1.059	1.047	1.077	13,483,327	1.0572	-0.56%
2012-04-24	0	1.790	1.790	1.800	1.710	1.810	23,554,000	41,877,980	1.7780	1.059	1.059	1.065	1.012	1.071	39,805,761	1.0521	2.87%
2012-04-23	0	1.740	1.730	1.740	1.700	1.770	13,104,750	22,875,465	1.7456	1.030	1.024	1.030	1.006	1.047	22,146,750	1.0329	-0.57%
2012-04-20	0	1.750	1.740	1.750	1.690	1.760	25,458,047	44,388,848	1.7436	1.036	1.030	1.036	1.000	1.041	43,023,560	1.0317	1.16%
2012-04-19	0	1.730	1.720	1.730	1.640	1.730	20,575,000	34,968,660	1.6996	1.024	1.018	1.024	0.970	1.024	34,771,314	1.0057	5.49%
2012-04-18	0	1.640	1.640	1.650	1.640	1.690	7,892,000	13,134,570	1.6643	0.970	0.970	0.976	0.970	1.000	13,337,313	0.9848	-0.61%
2012-04-17	0	1.650	1.640	1.650	1.590	1.670	8,558,000	13,857,348	1.6192	0.976	0.970	0.976	0.941	0.988	14,462,839	0.9581	0.61%
2012-04-16	0	1.640	1.640	1.650	1.630	1.670	6,700,000	11,058,886	1.6506	0.970	0.970	0.976	0.965	0.988	11,322,858	0.9767	-1.80%
2012-04-13	0	1.670	1.670	1.680	1.640	1.740	38,617,788	65,108,190	1.6860	0.988	0.988	0.994	0.970	1.030	65,263,244	0.9976	2.45%
2012-04-12	0	1.630	1.630	1.640	1.600	1.660	7,708,160	12,664,786	1.6430	0.965	0.965	0.970	0.947	0.982	13,026,627	0.9722	1.24%
2012-04-11	0	1.610	1.600	1.610	1.590	1.630	8,946,730	14,436,891	1.6137	0.953	0.947	0.953	0.941	0.965	15,119,784	0.9548	-1.83%
2012-04-10	0	1.640	1.640	1.650	1.630	1.710	12,039,250	19,931,518	1.6555	0.970	0.970	0.976	0.965	1.012	20,346,077	0.9796	-2.38%
2012-04-05	0	1.680	1.670	1.680	1.620	1.730	23,197,600	38,613,733	1.6646	0.994	0.988	0.994	0.959	1.024	39,203,453	0.9850	0.60%
2012-04-03	0	1.670	1.660	1.670	1.630	1.700	24,698,683	41,194,017	1.6679	0.988	0.982	0.988	0.965	1.006	41,740,251	0.9869	2.45%
2012-04-02	0	1.630	1.630	1.640	1.600	1.660	9,944,750	16,225,252	1.6315	0.965	0.965	0.970	0.947	0.982	16,806,417	0.9654	0.00%
2012-03-30	0	1.630	1.620	1.630	1.580	1.650	17,207,769	27,948,453	1.6242	0.965	0.959	0.965	0.935	0.976	29,080,765	0.9611	1.24%
2012-03-29	0	1.610	1.600	1.620	1.550	1.650	27,043,356	43,626,048	1.6132	0.953	0.947	0.959	0.917	0.976	45,702,699	0.9546	0.00%
2012-03-28	0	1.610	1.610	1.620	1.540	1.650	30,590,330	48,918,961	1.5992	0.953	0.953	0.959	0.911	0.976	51,697,010	0.9463	1.90%
2012-03-27	0	1.580	1.580	1.600	1.460	1.600	25,048,000	38,692,432	1.5447	0.935	0.935	0.947	0.864	0.947	42,330,589	0.9141	9.72%
2012-03-26	0	1.440	1.430	1.440	1.420	1.490	13,616,000	19,735,504	1.4494	0.852	0.846	0.852	0.840	0.882	23,010,752	0.8577	-1.37%
2012-03-23	0	1.460	1.450	1.460	1.370	1.470	14,853,000	21,030,560	1.4159	0.864	0.858	0.864	0.811	0.870	25,101,255	0.8378	1.39%
2012-03-22	0	1.440	1.430	1.440	1.410	1.460	8,824,006	12,697,988	1.4390	0.852	0.846	0.852	0.834	0.864	14,912,383	0.8515	1.41%
2012-03-21	0	1.420	1.410	1.420	1.410	1.480	23,855,515	34,186,288	1.4331	0.840	0.834	0.840	0.834	0.876	40,315,315	0.8480	-3.40%
2012-03-20	0	1.470	1.460	1.470	1.450	1.550	32,742,500	48,321,137	1.4758	0.870	0.864	0.870	0.858	0.917	55,334,131	0.8733	-3.29%
2012-03-19	0	1.520	1.510	1.520	1.500	1.610	28,176,450	43,656,013	1.5494	0.899	0.894	0.899	0.888	0.953	47,617,604	0.9168	-5.00%
2012-03-16	0	1.600	1.590	1.600	1.570	1.660	32,961,000	52,998,970	1.6079	0.947	0.941	0.947	0.929	0.982	55,703,392	0.9514	-3.61%
2012-03-15	0	1.660	1.650	1.660	1.640	1.720	14,244,000	23,836,680	1.6735	0.982	0.976	0.982	0.970	1.018	24,072,058	0.9902	-3.49%
2012-03-14	0	1.720	1.700	1.720	1.700	1.790	44,863,250	78,362,085	1.7467	1.018	1.006	1.018	1.006	1.059	75,817,942	1.0336	1.18%
2012-03-13	0	1.700	1.700	1.710	1.690	1.740	9,112,000	15,627,680	1.7151	1.006	1.006	1.012	1.000	1.030	15,399,087	1.0148	0.59%
2012-03-12	0	1.690	1.680	1.690	1.660	1.740	7,156,000	12,070,400	1.6868	1.000	0.994	1.000	0.982	1.030	12,093,488	0.9981	-1.74%
2012-03-09	0	1.720	1.710	1.720	1.690	1.750	18,269,400	31,327,810	1.7148	1.018	1.012	1.018	1.000	1.036	30,874,899	1.0147	1.18%
2012-03-08	0	1.700	1.700	1.710	1.640	1.710	26,206,000	44,138,030	1.6843	1.006	1.006	1.012	0.970	1.012	44,287,585	0.9966	3.66%
2012-03-07	0	1.640	1.630	1.640	1.550	1.670	26,638,000	43,235,940	1.6231	0.970	0.965	0.970	0.917	0.988	45,017,656	0.9604	2.50%
2012-03-06	0	1.600	1.600	1.610	1.570	1.650	36,437,600	58,483,264	1.6050	0.947	0.947	0.953	0.929	0.976	61,578,772	0.9497	-4.19%
2012-03-05	0	1.670	1.660	1.670	1.650	1.730	45,554,000	76,330,020	1.6756	0.988	0.982	0.988	0.976	1.024	76,985,295	0.9915	-4.02%
2012-03-02	0	1.740	1.730	1.740	1.720	1.760	25,862,002	45,030,769	1.7412	1.030	1.024	1.030	1.018	1.041	43,706,235	1.0303	1.16%
2012-03-01	0	1.720	1.720	1.730	1.700	1.810	44,766,000	78,196,780	1.7468	1.018	1.018	1.024	1.006	1.071	75,653,592	1.0336	-4.44%
2012-02-29	0	1.800	1.790	1.800	1.780	1.830	38,760,450	69,936,819	1.8043	1.065	1.059	1.065	1.053	1.083	65,504,339	1.0677	-1.64%
2012-02-28	0	1.830	1.830	1.840	1.790	1.890	37,112,500	67,928,990	1.8304	1.083	1.083	1.089	1.059	1.118	62,719,339	1.0831	-2.14%
2012-02-27	0	1.870	1.870	1.880	1.820	1.940	45,946,000	86,929,660	1.8920	1.107	1.107	1.112	1.077	1.148	77,647,767	1.1195	-0.53%
2012-02-24	0	1.880	1.880	1.890	1.740	1.900	75,741,000	139,655,650	1.8439	1.112	1.112	1.118	1.030	1.124	128,000,685	1.0911	7.43%
2012-02-23	0	1.750	1.750	1.760	1.750	1.880	61,198,000	110,823,090	1.8109	1.036	1.036	1.041	1.036	1.112	103,423,323	1.0715	-5.91%
2012-02-22	0	1.860	1.860	1.870	1.830	1.930	89,192,927	168,306,984	1.8870	1.101	1.101	1.107	1.083	1.142	150,734,157	1.1166	-1.06%
2012-02-21	0	1.880	1.880	1.890	1.650	1.890	108,337,000	195,117,374	1.8010	1.112	1.112	1.118	0.976	1.118	183,087,235	1.0657	8.05%
2012-02-20	0	1.740	1.730	1.740	1.700	1.770	64,168,000	111,185,700	1.7327	1.030	1.024	1.030	1.006	1.047	108,442,561	1.0253	2.35%
2012-02-17	0	1.700	1.690	1.700	1.630	1.750	56,857,050	95,912,626	1.6869	1.006	1.000	1.006	0.965	1.036	96,087,210	0.9982	1.80%
2012-02-16	0	1.670	1.670	1.680	1.570	1.710	93,504,765	155,306,398	1.6609	0.988	0.988	0.994	0.929	1.012	158,021,072	0.9828	3.73%
2012-02-15	0	1.610	1.600	1.610	1.420	1.620	81,724,785	126,752,896	1.5510	0.953	0.947	0.953	0.840	0.959	138,113,155	0.9177	11.81%
2012-02-14	0	1.440	1.440	1.450	1.420	1.490	29,048,009	41,789,603	1.4386	0.852	0.852	0.858	0.840	0.882	49,090,520	0.8513	-2.70%
2012-02-13	0	1.480	1.480	1.490	1.470	1.510	39,833,004	59,370,336	1.4905	0.876	0.876	0.882	0.870	0.894	67,316,933	0.8820	-2.63%
2012-02-10	0	1.520	1.510	1.520	1.500	1.620	43,096,000	66,898,250	1.5523	0.899	0.894	0.899	0.888	0.959	72,831,327	0.9185	-6.17%
2012-02-09	0	1.620	1.610	1.620	1.480	1.630	71,722,252	113,737,513	1.5858	0.959	0.953	0.959	0.876	0.965	121,209,086	0.9384	5.88%
2012-02-08	0	1.530	1.530	1.540	1.310	1.540	101,526,950	146,976,381	1.4477	0.905	0.905	0.911	0.775	0.911	171,578,395	0.8566	15.91%
2012-02-07	0	1.320	1.310	1.320	1.300	1.350	10,328,015	13,626,179	1.3193	0.781	0.775	0.781	0.769	0.799	17,454,127	0.7807	-1.49%
2012-02-06	0	1.340	1.330	1.340	1.310	1.360	20,934,000	28,013,288	1.3382	0.793	0.787	0.793	0.775	0.805	35,378,017	0.7918	0.75%
2012-02-03	0	1.330	1.320	1.330	1.290	1.340	16,488,000	21,809,260	1.3227	0.787	0.781	0.787	0.763	0.793	27,864,371	0.7827	1.53%
2012-02-02	0	1.310	1.300	1.310	1.270	1.310	12,837,250	16,623,419	1.2949	0.775	0.769	0.775	0.751	0.775	21,694,681	0.7662	3.97%
2012-02-01	0	1.260	1.250	1.260	1.250	1.320	20,318,450	26,026,761	1.2809	0.746	0.740	0.746	0.740	0.781	34,337,750	0.7580	-2.33%
2012-01-31	0	1.290	1.280	1.290	1.280	1.310	6,836,500	8,866,150	1.2969	0.763	0.757	0.763	0.757	0.775	11,553,540	0.7674	0.00%
2012-01-30	0	1.290	1.290	1.300	1.280	1.350	15,183,242	19,874,335	1.3090	0.763	0.763	0.769	0.757	0.799	25,659,357	0.7745	-4.44%
2012-01-27	0	1.350	1.340	1.350	1.320	1.380	26,704,000	36,034,470	1.3494	0.799	0.793	0.799	0.781	0.817	45,129,194	0.7985	-0.74%
2012-01-26	0	1.360	1.350	1.360	1.280	1.360	25,577,500	33,781,261	1.3207	0.805	0.799	0.805	0.757	0.805	43,225,433	0.7815	5.43%
2012-01-20	0	1.290	1.290	1.300	1.270	1.320	10,969,500	14,196,145	1.2941	0.763	0.763	0.769	0.751	0.781	18,538,223	0.7658	-0.77%
2012-01-19	0	1.300	1.290	1.300	1.280	1.330	25,080,001	32,574,921	1.2988	0.769	0.763	0.769	0.757	0.787	42,384,670	0.7686	1.56%
2012-01-18	0	1.280	1.270	1.280	1.240	1.300	11,943,000	15,165,630	1.2698	0.757	0.751	0.757	0.734	0.769	20,183,417	0.7514	-0.78%
2012-01-17	0	1.290	1.280	1.290	1.220	1.300	26,008,000	32,945,106	1.2667	0.763	0.757	0.763	0.722	0.769	43,952,969	0.7496	4.88%
2012-01-16	0	1.230	1.220	1.230	1.210	1.240	5,102,000	6,244,530	1.2239	0.728	0.722	0.728	0.716	0.734	8,622,272	0.7242	-1.60%
2012-01-13	0	1.250	1.240	1.250	1.230	1.270	6,903,950	8,627,621	1.2497	0.740	0.734	0.740	0.728	0.751	11,667,529	0.7395	-0.79%
2012-01-12	0	1.260	1.250	1.260	1.230	1.280	13,753,650	17,368,510	1.2628	0.746	0.740	0.746	0.728	0.757	23,243,377	0.7472	0.00%
2012-01-11	0	1.260	1.250	1.260	1.220	1.260	17,967,929	22,416,133	1.2476	0.746	0.740	0.746	0.722	0.746	30,365,419	0.7382	0.80%
2012-01-10	0	1.250	1.250	1.260	1.210	1.270	7,644,850	9,502,907	1.2430	0.740	0.740	0.746	0.716	0.751	12,919,635	0.7355	1.63%
2012-01-09	0	1.230	1.210	1.230	1.150	1.230	8,180,000	9,757,180	1.1928	0.728	0.716	0.728	0.680	0.728	13,824,027	0.7058	2.50%
2012-01-06	0	1.200	1.190	1.200	1.180	1.280	19,474,000	23,671,300	1.2155	0.710	0.704	0.710	0.698	0.757	32,910,647	0.7193	-6.25%
2012-01-05	0	1.280	1.280	1.290	1.280	1.320	5,692,000	7,373,220	1.2954	0.757	0.757	0.763	0.757	0.781	9,619,359	0.7665	0.00%
2012-01-04	0	1.280	1.270	1.280	1.270	1.310	5,844,000	7,521,680	1.2871	0.757	0.751	0.757	0.751	0.775	9,876,236	0.7616	-1.54%
2012-01-03	0	1.300	1.300	1.310	1.300	1.330	3,598,000	4,721,000	1.3121	0.769	0.769	0.775	0.769	0.787	6,080,544	0.7764	0.00%
2011-12-30	0	1.300	1.290	1.300	1.280	1.310	4,324,015	5,578,738	1.2902	0.769	0.763	0.769	0.757	0.775	7,307,494	0.7634	1.56%
2011-12-29	0	1.280	1.280	1.290	1.260	1.290	3,131,850	3,988,596	1.2736	0.757	0.757	0.763	0.746	0.763	5,292,760	0.7536	0.00%
2011-12-28	0	1.280	1.270	1.280	1.270	1.310	2,944,000	3,767,640	1.2798	0.757	0.751	0.757	0.751	0.775	4,975,298	0.7573	-0.78%
2011-12-23	0	1.290	1.280	1.290	1.270	1.320	8,546,000	11,066,080	1.2949	0.763	0.757	0.763	0.751	0.781	14,442,559	0.7662	1.57%
2011-12-22	0	1.270	1.260	1.270	1.260	1.290	7,410,274	9,425,279	1.2719	0.751	0.746	0.751	0.746	0.763	12,523,206	0.7526	-1.55%
2011-12-21	0	1.290	1.290	1.300	1.270	1.340	10,253,000	13,338,360	1.3009	0.763	0.763	0.769	0.751	0.793	17,327,353	0.7698	0.78%
2011-12-20	0	1.280	1.270	1.290	1.270	1.310	3,708,508	4,783,348	1.2898	0.757	0.751	0.763	0.751	0.775	6,267,300	0.7632	-0.78%
2011-12-19	0	1.290	1.290	1.300	1.290	1.350	10,973,000	14,333,144	1.3062	0.763	0.763	0.769	0.763	0.799	18,544,138	0.7729	-4.44%
2011-12-16	0	1.350	1.340	1.350	1.320	1.370	12,486,761	16,762,239	1.3424	0.799	0.793	0.799	0.781	0.811	21,102,362	0.7943	0.00%
2011-12-15	0	1.350	1.330	1.350	1.280	1.360	8,732,900	11,517,274	1.3188	0.799	0.787	0.799	0.757	0.805	14,758,416	0.7804	-0.74%
2011-12-14	0	1.360	1.360	1.370	1.360	1.400	10,002,000	13,708,796	1.3706	0.805	0.805	0.811	0.805	0.828	16,903,168	0.8110	-2.86%
2011-12-13	0	1.400	1.400	1.410	1.380	1.410	5,538,000	7,732,400	1.3962	0.828	0.828	0.834	0.817	0.834	9,359,103	0.8262	0.00%
2011-12-12	0	1.400	1.400	1.410	1.400	1.460	4,298,000	6,164,300	1.4342	0.828	0.828	0.834	0.828	0.864	7,263,529	0.8487	-2.10%
2011-12-09	0	1.430	1.420	1.430	1.410	1.450	7,464,000	10,696,800	1.4331	0.846	0.840	0.846	0.834	0.858	12,614,002	0.8480	-2.05%
2011-12-08	0	1.460	1.440	1.460	1.440	1.480	4,668,000	6,795,520	1.4558	0.864	0.852	0.864	0.852	0.876	7,888,821	0.8614	-1.35%
2011-12-07	0	1.480	1.470	1.480	1.460	1.490	9,362,000	13,808,760	1.4750	0.876	0.870	0.876	0.864	0.882	15,821,582	0.8728	0.68%
2011-12-06	0	1.470	1.450	1.470	1.430	1.480	14,524,242	21,059,600	1.4500	0.870	0.858	0.870	0.846	0.876	24,545,661	0.8580	-1.34%
2011-12-05	0	1.490	1.480	1.490	1.460	1.500	5,161,910	7,673,026	1.4865	0.882	0.876	0.882	0.864	0.888	8,723,519	0.8796	0.68%
2011-12-02	0	1.480	1.470	1.480	1.450	1.540	11,561,620	17,038,949	1.4738	0.876	0.870	0.876	0.858	0.911	19,538,893	0.8721	-1.99%
2011-12-01	0	1.510	1.510	1.530	1.490	1.550	34,119,592	51,815,054	1.5186	0.894	0.894	0.905	0.882	0.917	57,661,388	0.8986	5.59%
2011-11-30	0	1.430	1.420	1.430	1.410	1.480	7,898,450	11,356,421	1.4378	0.846	0.840	0.846	0.834	0.876	13,348,213	0.8508	-2.05%
2011-11-29	0	1.460	1.450	1.460	1.440	1.510	18,730,000	27,296,942	1.4574	0.864	0.858	0.864	0.852	0.894	31,653,303	0.8624	-1.35%
2011-11-28	0	1.480	1.470	1.480	1.360	1.480	21,922,610	31,687,744	1.4454	0.876	0.870	0.876	0.805	0.876	37,048,746	0.8553	7.25%
2011-11-25	0	1.380	1.360	1.380	1.360	1.400	4,718,300	6,507,719	1.3793	0.817	0.805	0.817	0.805	0.828	7,973,827	0.8161	-0.72%
2011-11-24	0	1.390	1.390	1.410	1.280	1.410	6,634,000	9,141,720	1.3780	0.822	0.822	0.834	0.757	0.834	11,211,319	0.8154	2.96%
2011-11-23	0	1.350	1.340	1.350	1.330	1.380	4,040,400	5,442,268	1.3470	0.799	0.793	0.799	0.787	0.817	6,828,190	0.7970	-2.17%
2011-11-22	0	1.380	1.380	1.390	1.360	1.400	7,029,901	9,696,499	1.3793	0.817	0.817	0.822	0.805	0.828	11,880,384	0.8162	-0.72%
2011-11-21	0	1.390	1.390	1.400	1.390	1.420	7,946,000	11,140,900	1.4021	0.822	0.822	0.828	0.822	0.840	13,428,572	0.8296	-1.42%
2011-11-18	0	1.410	1.410	1.420	1.380	1.440	15,060,000	21,370,980	1.4191	0.834	0.834	0.840	0.817	0.852	25,451,081	0.8397	-0.70%
2011-11-17	0	1.420	1.410	1.420	1.390	1.430	8,216,000	11,613,000	1.4135	0.840	0.834	0.840	0.822	0.846	13,884,866	0.8364	0.00%
2011-11-16	0	1.420	1.420	1.430	1.410	1.480	12,320,000	17,595,718	1.4282	0.840	0.840	0.846	0.834	0.876	20,820,539	0.8451	-3.40%
2011-11-15	0	1.470	1.460	1.470	1.450	1.480	3,606,000	5,285,320	1.4657	0.870	0.864	0.870	0.858	0.876	6,094,064	0.8673	-1.34%
2011-11-14	0	1.490	1.480	1.490	1.450	1.500	13,685,892	20,230,326	1.4782	0.882	0.876	0.882	0.858	0.888	23,128,868	0.8747	3.47%
2011-11-11	0	1.440	1.440	1.450	1.410	1.450	21,659,300	31,088,040	1.4353	0.852	0.852	0.858	0.834	0.858	36,603,758	0.8493	2.86%
2011-11-10	0	1.400	1.390	1.400	1.380	1.450	25,720,000	36,341,040	1.4129	0.828	0.822	0.828	0.817	0.858	43,466,255	0.8361	-7.28%
2011-11-09	0	1.510	1.500	1.510	1.500	1.570	23,850,000	36,329,860	1.5233	0.894	0.888	0.894	0.888	0.929	40,305,995	0.9014	-0.66%
2011-11-08	0	1.520	1.510	1.520	1.500	1.580	19,484,000	29,953,020	1.5373	0.899	0.894	0.899	0.888	0.935	32,927,547	0.9097	-1.30%
2011-11-07	0	1.540	1.530	1.540	1.480	1.590	36,229,950	56,197,319	1.5511	0.911	0.905	0.911	0.876	0.941	61,227,848	0.9178	2.67%
2011-11-04	0	1.500	1.490	1.500	1.480	1.540	26,099,071	39,254,683	1.5041	0.888	0.882	0.888	0.876	0.911	44,106,877	0.8900	3.45%
2011-11-03	0	1.450	1.450	1.460	1.420	1.540	49,996,000	73,730,201	1.4747	0.858	0.858	0.864	0.840	0.911	84,492,181	0.8726	-2.68%
2011-11-02	0	1.490	1.480	1.490	1.370	1.500	40,362,300	57,730,153	1.4303	0.882	0.876	0.882	0.811	0.888	68,211,432	0.8463	3.47%
2011-11-01	0	1.440	1.430	1.440	1.410	1.520	30,126,650	44,152,737	1.4656	0.852	0.846	0.852	0.834	0.899	50,913,400	0.8672	-2.70%
2011-10-31	0	1.480	1.470	1.480	1.430	1.500	29,088,584	42,531,913	1.4622	0.876	0.870	0.876	0.846	0.888	49,159,091	0.8652	0.68%
2011-10-28	0	1.470	1.470	1.480	1.430	1.570	78,180,000	119,665,840	1.5306	0.870	0.870	0.876	0.846	0.929	132,122,544	0.9057	1.38%
2011-10-27	0	1.450	1.450	1.460	1.330	1.500	106,638,000	153,094,480	1.4356	0.858	0.858	0.864	0.787	0.888	180,215,961	0.8495	8.21%
2011-10-26	0	1.340	1.330	1.340	1.210	1.360	50,190,000	65,998,640	1.3150	0.793	0.787	0.793	0.716	0.805	84,820,037	0.7781	4.69%
2011-10-25	0	1.280	1.270	1.280	1.260	1.320	17,517,100	22,634,047	1.2921	0.757	0.751	0.757	0.746	0.781	29,603,528	0.7646	-2.29%
2011-10-24	0	1.310	1.300	1.310	1.290	1.330	25,602,000	33,530,780	1.3097	0.775	0.769	0.775	0.763	0.787	43,266,838	0.7750	4.80%
2011-10-21	0	1.250	1.240	1.260	1.210	1.260	8,609,500	10,664,460	1.2387	0.740	0.734	0.746	0.716	0.746	14,549,873	0.7330	2.46%
2011-10-20	0	1.220	1.210	1.220	1.190	1.290	32,330,000	39,363,980	1.2176	0.722	0.716	0.722	0.704	0.763	54,637,015	0.7205	-5.43%
2011-10-19	0	1.290	1.280	1.290	1.280	1.340	21,024,000	27,703,458	1.3177	0.763	0.757	0.763	0.757	0.793	35,530,115	0.7797	0.78%
2011-10-18	0	1.280	1.280	1.290	1.260	1.380	36,095,918	47,355,200	1.3119	0.757	0.757	0.763	0.746	0.817	61,001,337	0.7763	-12.93%
2011-10-17	0	1.470	1.460	1.470	1.400	1.480	29,072,000	42,040,700	1.4461	0.870	0.864	0.870	0.828	0.876	49,131,064	0.8557	6.52%
2011-10-14	0	1.380	1.370	1.380	1.340	1.410	40,819,000	55,900,566	1.3695	0.817	0.811	0.817	0.793	0.834	68,983,245	0.8103	-1.43%
2011-10-13	0	1.400	1.400	1.410	1.300	1.420	78,427,360	107,378,478	1.3691	0.828	0.828	0.834	0.769	0.840	132,540,577	0.8102	7.69%
2011-10-12	0	1.300	1.290	1.300	1.210	1.350	42,558,000	55,021,240	1.2929	0.769	0.763	0.769	0.716	0.799	71,922,118	0.7650	4.00%
2011-10-11	0	1.250	1.230	1.250	1.210	1.310	35,011,000	44,209,826	1.2627	0.740	0.728	0.740	0.716	0.775	59,167,848	0.7472	2.46%
2011-10-10	0	1.220	1.210	1.220	1.190	1.270	8,630,500	10,494,470	1.2160	0.722	0.716	0.722	0.704	0.751	14,585,362	0.7195	-1.61%
2011-10-07	0	1.240	1.240	1.250	1.170	1.260	38,572,000	47,422,380	1.2295	0.734	0.734	0.740	0.692	0.746	65,185,863	0.7275	5.98%
2011-10-06	0	1.170	1.160	1.170	1.100	1.190	35,212,550	40,770,162	1.1578	0.692	0.686	0.692	0.651	0.704	59,508,464	0.6851	10.38%
2011-10-04	0	1.060	1.040	1.060	1.030	1.150	15,133,787	16,341,420	1.0798	0.627	0.615	0.627	0.609	0.680	25,575,779	0.6389	-7.02%
2011-10-03	0	1.140	1.130	1.140	1.110	1.240	30,678,350	35,168,175	1.1464	0.675	0.669	0.675	0.657	0.734	51,845,762	0.6783	-10.24%
2011-09-30	0	1.270	1.270	1.280	1.260	1.370	18,836,000	24,294,760	1.2898	0.751	0.751	0.757	0.746	0.811	31,832,441	0.7632	-7.30%
2011-09-28	0	1.370	1.360	1.370	1.350	1.430	30,520,000	42,364,260	1.3881	0.811	0.805	0.811	0.799	0.846	51,578,153	0.8214	0.00%
2011-09-27	0	1.370	1.360	1.370	1.300	1.390	27,995,000	37,689,870	1.3463	0.811	0.805	0.811	0.769	0.822	47,310,957	0.7966	7.03%
2011-09-26	0	1.280	1.280	1.290	1.250	1.410	23,251,750	30,656,140	1.3184	0.757	0.757	0.763	0.740	0.834	39,294,965	0.7802	-7.91%
2011-09-23	0	1.390	1.390	1.400	1.330	1.430	14,339,000	19,769,860	1.3787	0.822	0.822	0.828	0.787	0.846	24,232,606	0.8158	-3.47%
2011-09-22	0	1.440	1.440	1.450	1.440	1.530	19,153,000	28,324,510	1.4789	0.852	0.852	0.858	0.852	0.905	32,368,164	0.8751	-5.88%
2011-09-21	0	1.530	1.530	1.550	1.500	1.630	13,620,000	21,552,350	1.5824	0.905	0.905	0.917	0.888	0.965	23,017,511	0.9363	-3.16%
2011-09-20	0	1.580	1.580	1.590	1.470	1.590	18,219,700	27,769,550	1.5241	0.935	0.935	0.941	0.870	0.941	30,790,907	0.9019	1.28%
2011-09-19	0	1.560	1.550	1.570	1.540	1.650	19,470,000	30,683,460	1.5759	0.923	0.917	0.929	0.911	0.976	32,903,888	0.9325	-5.45%
2011-09-16	0	1.650	1.640	1.670	1.520	1.680	42,210,171	66,204,885	1.5685	0.976	0.970	0.988	0.899	0.994	71,334,295	0.9281	12.24%
2011-09-15	0	1.470	1.470	1.480	1.440	1.650	30,450,478	46,664,702	1.5325	0.870	0.870	0.876	0.852	0.976	51,460,663	0.9068	-9.26%
2011-09-14	0	1.620	1.590	1.620	1.500	1.760	20,313,773	32,666,241	1.6081	0.959	0.941	0.959	0.888	1.041	34,329,846	0.9515	-5.26%
2011-09-12	0	1.710	1.710	1.730	1.700	1.810	19,716,000	34,312,300	1.7403	1.012	1.012	1.024	1.006	1.071	33,319,622	1.0298	-7.07%
2011-09-09	0	1.840	1.840	1.850	1.820	1.860	10,579,886	19,482,112	1.8414	1.089	1.089	1.095	1.077	1.101	17,879,783	1.0896	0.00%
2011-09-08	0	1.840	1.840	1.860	1.830	1.890	13,138,000	24,345,778	1.8531	1.089	1.089	1.101	1.083	1.118	22,202,942	1.0965	-0.54%
2011-09-07	0	1.850	1.850	1.860	1.820	1.880	11,296,550	20,817,222	1.8428	1.095	1.095	1.101	1.077	1.112	19,090,930	1.0904	0.54%
2011-09-06	0	1.840	1.840	1.850	1.780	1.850	14,278,527	25,917,487	1.8151	1.089	1.089	1.095	1.053	1.095	24,130,408	1.0741	-0.54%
2011-09-05	0	1.850	1.860	1.870	1.820	2.000	30,093,000	56,510,400	1.8779	1.095	1.101	1.107	1.077	1.183	50,856,532	1.1112	-9.76%
2011-09-02	0	2.050	2.040	2.060	1.990	2.090	20,723,000	42,629,170	2.0571	1.213	1.207	1.219	1.178	1.237	35,021,431	1.2172	-0.27%
2011-09-01	0	2.080	2.070	2.080	2.060	2.140	40,180,000	84,314,400	2.0984	1.216	1.210	1.216	1.205	1.251	68,709,362	1.2271	2.46%
2011-08-31	0	2.030	2.010	2.040	1.940	2.040	37,897,500	75,990,095	2.0051	1.187	1.175	1.193	1.134	1.193	64,806,199	1.1726	5.73%
2011-08-30	0	1.920	1.910	1.920	1.850	1.930	27,220,846	51,986,088	1.9098	1.123	1.117	1.123	1.082	1.129	46,548,705	1.1168	4.92%
2011-08-29	0	1.830	1.820	1.830	1.820	1.850	10,594,000	19,430,220	1.8341	1.070	1.064	1.070	1.064	1.082	18,116,152	1.0725	0.00%
2011-08-26	0	1.830	1.830	1.840	1.810	1.850	14,436,471	26,379,947	1.8273	1.070	1.070	1.076	1.058	1.082	24,686,927	1.0686	0.55%
2011-08-25	0	1.820	1.840	1.860	1.810	1.870	23,706,600	43,399,760	1.8307	1.064	1.076	1.088	1.058	1.094	40,539,208	1.0706	-0.55%
2011-08-24	0	1.830	1.820	1.830	1.800	1.870	25,376,047	46,289,292	1.8241	1.070	1.064	1.070	1.053	1.094	43,394,027	1.0667	-1.08%
2011-08-23	0	1.850	1.840	1.850	1.790	1.900	22,276,000	40,793,600	1.8313	1.082	1.076	1.082	1.047	1.111	38,092,826	1.0709	-0.54%
2011-08-22	0	1.860	1.840	1.850	1.760	1.940	38,854,820	70,879,180	1.8242	1.088	1.076	1.082	1.029	1.134	66,443,253	1.0668	-3.63%
2011-08-19	0	1.930	1.920	1.930	1.850	1.960	61,625,300	117,733,186	1.9105	1.129	1.123	1.129	1.082	1.146	105,381,659	1.1172	-5.39%
2011-08-18	0	2.040	2.030	2.040	2.010	2.140	27,978,000	57,606,400	2.0590	1.193	1.187	1.193	1.175	1.251	47,843,468	1.2041	0.00%
2011-08-17	0	2.040	2.030	2.040	2.020	2.160	19,010,000	39,527,940	2.0793	1.193	1.187	1.193	1.181	1.263	32,507,839	1.2160	-2.39%
2011-08-16	0	2.090	2.070	2.080	2.070	2.190	26,742,424	56,866,893	2.1265	1.222	1.210	1.216	1.210	1.281	45,730,585	1.2435	-1.42%
2011-08-15	0	2.120	2.110	2.120	1.970	2.120	40,760,800	83,017,702	2.0367	1.240	1.234	1.240	1.152	1.240	69,702,553	1.1910	7.61%
2011-08-12	0	1.970	1.960	1.970	1.950	2.020	22,576,000	44,632,950	1.9770	1.152	1.146	1.152	1.140	1.181	38,605,838	1.1561	2.07%
2011-08-11	0	1.930	1.920	1.930	1.890	1.980	19,625,800	38,031,334	1.9378	1.129	1.123	1.129	1.105	1.158	33,560,881	1.1332	-4.46%
2011-08-10	0	2.020	2.010	2.020	1.980	2.140	29,748,246	60,933,014	2.0483	1.181	1.175	1.181	1.158	1.251	50,870,657	1.1978	1.00%
2011-08-09	0	2.000	2.010	2.020	1.820	2.100	38,008,100	74,913,296	1.9710	1.170	1.175	1.181	1.064	1.228	64,995,329	1.1526	-5.21%
2011-08-08	0	2.110	2.100	2.110	2.000	2.200	42,708,662	88,330,823	2.0682	1.234	1.228	1.234	1.170	1.287	73,033,473	1.2095	-5.80%
2011-08-05	0	2.240	2.230	2.240	2.190	2.290	29,805,125	66,485,491	2.2307	1.310	1.304	1.310	1.281	1.339	50,967,923	1.3045	-6.67%
2011-08-04	0	2.400	2.400	2.410	2.310	2.410	13,411,200	31,673,892	2.3617	1.403	1.403	1.409	1.351	1.409	22,933,674	1.3811	2.13%
2011-08-03	0	2.350	2.340	2.350	2.270	2.370	42,727,200	99,056,424	2.3183	1.374	1.368	1.374	1.327	1.386	73,065,173	1.3557	-3.69%
2011-08-02	0	2.440	2.430	2.440	2.400	2.530	15,944,875	39,182,151	2.4574	1.427	1.421	1.427	1.403	1.479	27,266,356	1.4370	-3.17%
2011-08-01	0	2.520	2.500	2.510	2.510	2.560	9,666,000	24,502,560	2.5349	1.474	1.462	1.468	1.468	1.497	16,529,236	1.4824	0.40%
2011-07-29	0	2.510	2.490	2.500	2.490	2.550	9,817,000	24,627,654	2.5087	1.468	1.456	1.462	1.456	1.491	16,787,452	1.4670	-1.18%
2011-07-28	0	2.540	2.530	2.540	2.520	2.580	19,441,000	49,298,080	2.5358	1.485	1.479	1.485	1.474	1.509	33,244,866	1.4829	-1.55%
2011-07-27	0	2.580	2.570	2.580	2.560	2.640	28,855,300	74,946,089	2.5973	1.509	1.503	1.509	1.497	1.544	49,343,685	1.5189	-1.15%
2011-07-26	0	2.610	2.600	2.610	2.540	2.610	20,447,474	52,679,490	2.5763	1.526	1.520	1.526	1.485	1.526	34,965,976	1.5066	1.56%
2011-07-25	0	2.570	2.550	2.570	2.520	2.590	22,034,000	56,256,040	2.5531	1.503	1.491	1.503	1.474	1.515	37,678,997	1.4930	-1.53%
2011-07-22	0	2.610	2.600	2.610	2.530	2.610	33,754,900	86,618,325	2.5661	1.526	1.520	1.526	1.479	1.526	57,722,192	1.5006	3.98%
2011-07-21	0	2.510	2.510	2.520	2.470	2.540	12,288,000	30,756,660	2.5030	1.468	1.468	1.474	1.444	1.485	21,012,958	1.4637	0.00%
2011-07-20	0	2.510	2.500	2.510	2.450	2.510	25,699,900	63,597,964	2.4746	1.468	1.462	1.468	1.433	1.468	43,947,828	1.4471	2.87%
2011-07-19	0	2.440	2.430	2.450	2.330	2.530	66,583,454	161,041,735	2.4186	1.427	1.421	1.433	1.363	1.479	113,860,296	1.4144	-3.17%
2011-07-18	0	2.520	2.510	2.520	2.490	2.580	29,026,300	73,269,100	2.5242	1.474	1.468	1.474	1.456	1.509	49,636,102	1.4761	0.40%
2011-07-15	0	2.510	2.500	2.510	2.480	2.550	42,952,000	107,814,420	2.5101	1.468	1.462	1.468	1.450	1.491	73,449,590	1.4679	-1.18%
2011-07-14	0	2.540	2.540	2.550	2.510	2.630	50,726,750	130,465,367	2.5719	1.485	1.485	1.491	1.468	1.538	86,744,715	1.5040	-0.78%
2011-07-13	0	2.560	2.540	2.550	2.500	2.620	116,861,090	299,926,472	2.5665	1.497	1.485	1.491	1.462	1.532	199,837,008	1.5009	5.35%
2011-07-12	0	2.430	2.430	2.440	2.080	2.670	256,261,100	632,716,805	2.4690	1.421	1.421	1.427	1.216	1.561	438,216,446	1.4438	-14.13%
2011-07-11	0	2.830	2.820	2.830	2.800	2.910	35,326,000	100,466,490	2.8440	1.655	1.649	1.655	1.637	1.702	60,408,834	1.6631	-3.08%
2011-07-08	0	2.920	2.910	2.920	2.900	2.970	41,806,000	122,861,260	2.9388	1.708	1.702	1.708	1.696	1.737	71,489,886	1.7186	0.69%
2011-07-07	0	2.900	2.890	2.900	2.860	2.940	49,994,000	145,116,658	2.9027	1.696	1.690	1.696	1.672	1.719	85,491,684	1.6974	1.40%
2011-07-06	0	2.860	2.850	2.860	2.850	2.910	18,325,229	52,790,157	2.8807	1.672	1.667	1.672	1.667	1.702	31,336,854	1.6846	-1.72%
2011-07-05	0	2.910	2.910	2.920	2.910	2.950	37,204,452	108,937,117	2.9281	1.702	1.702	1.708	1.702	1.725	63,621,060	1.7123	-1.36%
2011-07-04	0	2.950	2.940	2.950	2.840	2.960	46,404,650	135,197,144	2.9134	1.725	1.719	1.725	1.661	1.731	79,353,756	1.7037	5.36%
2011-06-30	0	2.800	2.790	2.810	2.780	2.840	17,259,871	48,407,246	2.8046	1.637	1.632	1.643	1.626	1.661	29,515,051	1.6401	0.72%
2011-06-29	0	2.780	2.770	2.780	2.730	2.800	21,235,200	58,795,436	2.7688	1.626	1.620	1.626	1.596	1.637	36,313,018	1.6191	0.72%
2011-06-28	0	2.760	2.750	2.760	2.730	2.860	33,464,000	92,510,120	2.7645	1.614	1.608	1.614	1.596	1.672	57,224,741	1.6166	-2.82%
2011-06-27	0	2.840	2.830	2.840	2.830	2.880	36,264,550	103,429,610	2.8521	1.661	1.655	1.661	1.655	1.684	62,013,791	1.6678	-1.73%
2011-06-24	0	2.890	2.880	2.900	2.810	2.920	21,288,000	61,414,200	2.8849	1.690	1.684	1.696	1.643	1.708	36,403,308	1.6870	2.12%
2011-06-23	0	2.830	2.830	2.840	2.770	2.880	21,094,886	59,714,253	2.8307	1.655	1.655	1.661	1.620	1.684	36,073,075	1.6554	0.71%
2011-06-22	0	2.810	2.810	2.830	2.760	2.860	51,253,290	144,358,569	2.8166	1.643	1.643	1.655	1.614	1.672	87,645,119	1.6471	2.93%
2011-06-21	0	2.730	2.730	2.740	2.690	2.740	17,545,000	47,599,300	2.7130	1.596	1.596	1.602	1.573	1.602	30,002,632	1.5865	2.25%
2011-06-20	0	2.670	2.670	2.680	2.660	2.720	18,501,000	49,739,370	2.6885	1.561	1.561	1.567	1.556	1.591	31,637,429	1.5722	0.38%
2011-06-17	0	2.660	2.660	2.670	2.650	2.740	23,252,850	62,433,987	2.6850	1.556	1.556	1.561	1.550	1.602	39,763,278	1.5701	-2.21%
2011-06-16	0	2.720	2.710	2.720	2.710	2.810	29,467,250	80,794,930	2.7419	1.591	1.585	1.591	1.585	1.643	50,390,143	1.6034	-2.86%
2011-06-15	0	2.800	2.800	2.810	2.780	2.870	30,942,625	87,271,825	2.8204	1.637	1.637	1.643	1.626	1.678	52,913,092	1.6493	1.08%
2011-06-14	0	2.770	2.760	2.770	2.650	2.820	29,921,500	82,960,020	2.7726	1.620	1.614	1.620	1.550	1.649	51,166,929	1.6214	2.59%
2011-06-13	0	2.700	2.700	2.710	2.610	2.720	35,935,000	95,839,890	2.6670	1.579	1.579	1.585	1.526	1.591	61,450,247	1.5596	-0.37%
2011-06-10	0	2.710	2.700	2.710	2.700	2.770	23,058,250	63,082,975	2.7358	1.585	1.579	1.585	1.579	1.620	39,430,504	1.5999	-1.09%
2011-06-09	0	2.740	2.730	2.740	2.670	2.810	45,893,120	125,436,945	2.7332	1.602	1.596	1.602	1.561	1.643	78,479,020	1.5984	-2.49%
2011-06-08	0	2.810	2.810	2.820	2.800	2.890	30,373,100	85,805,740	2.8251	1.643	1.643	1.649	1.637	1.690	51,939,182	1.6520	-2.43%
2011-06-07	0	2.880	2.880	2.890	2.810	2.930	39,981,920	115,018,130	2.8768	1.684	1.684	1.690	1.643	1.713	68,370,638	1.6823	1.05%
2011-06-03	0	2.850	2.840	2.850	2.830	2.940	56,784,000	163,298,863	2.8758	1.667	1.661	1.667	1.655	1.719	97,102,848	1.6817	-1.72%
2011-06-02	0	2.900	2.890	2.900	2.880	2.980	80,724,000	235,877,680	2.9220	1.696	1.690	1.696	1.684	1.743	138,041,179	1.7087	-3.97%
2011-06-01	0	3.020	3.010	3.030	2.870	3.030	70,768,378	206,947,843	2.9243	1.766	1.760	1.772	1.678	1.772	121,016,678	1.7101	3.42%
2011-05-31	0	2.920	2.910	2.920	2.890	3.020	107,747,750	314,348,761	2.9175	1.708	1.702	1.708	1.690	1.766	184,252,842	1.7061	-2.67%
2011-05-30	0	3.000	2.990	3.000	2.980	3.080	45,824,000	137,990,920	3.0113	1.754	1.748	1.754	1.743	1.801	78,360,822	1.7610	-1.96%
2011-05-27	0	3.060	3.060	3.070	3.050	3.120	14,554,000	44,824,460	3.0799	1.789	1.789	1.795	1.784	1.825	24,887,906	1.8011	-0.33%
2011-05-26	0	3.070	3.050	3.060	3.050	3.130	8,291,496	25,497,732	3.0752	1.795	1.784	1.789	1.784	1.830	14,178,781	1.7983	-1.29%
2011-05-25	0	3.110	3.080	3.110	3.020	3.120	23,519,000	72,035,246	3.0629	1.819	1.801	1.819	1.766	1.825	40,218,405	1.7911	0.65%
2011-05-24	0	3.090	3.070	3.080	2.970	3.090	24,923,921	76,101,389	3.0533	1.807	1.795	1.801	1.737	1.807	42,620,874	1.7855	2.66%
2011-05-23	0	3.010	3.000	3.010	2.990	3.070	19,857,790	59,853,227	3.0141	1.760	1.754	1.760	1.748	1.795	33,957,593	1.7626	-1.63%
2011-05-20	0	3.060	3.040	3.070	3.020	3.100	35,063,000	107,299,690	3.0602	1.789	1.778	1.795	1.766	1.813	59,959,093	1.7895	0.99%
2011-05-19	0	3.030	3.040	3.050	3.000	3.100	46,151,000	140,300,748	3.0400	1.772	1.778	1.784	1.754	1.813	78,920,005	1.7778	0.33%
2011-05-18	0	3.020	3.010	3.020	2.980	3.070	34,284,459	104,102,835	3.0364	1.766	1.760	1.766	1.743	1.795	58,627,758	1.7757	0.00%
2011-05-17	0	3.020	3.020	3.030	2.890	3.090	82,007,120	245,495,275	2.9936	1.766	1.766	1.772	1.690	1.807	140,235,364	1.7506	-0.98%
2011-05-16	0	3.050	3.040	3.050	3.030	3.210	83,903,100	259,738,530	3.0957	1.784	1.778	1.784	1.772	1.877	143,477,564	1.8103	-6.15%
2011-05-13	0	3.250	3.240	3.250	3.210	3.270	33,195,000	107,297,870	3.2324	1.901	1.895	1.901	1.877	1.912	56,764,741	1.8902	0.31%
2011-05-12	0	3.240	3.240	3.250	3.220	3.350	31,975,500	105,290,230	3.2928	1.895	1.895	1.901	1.883	1.959	54,679,348	1.9256	-3.28%
2011-05-11	0	3.350	3.340	3.350	3.300	3.370	28,767,000	96,137,940	3.3420	1.959	1.953	1.959	1.930	1.971	49,192,689	1.9543	1.21%
2011-05-09	0	3.310	3.300	3.310	3.250	3.340	32,681,266	107,430,362	3.2872	1.936	1.930	1.936	1.901	1.953	55,886,236	1.9223	2.80%
2011-05-06	0	3.220	3.220	3.240	3.130	3.270	42,378,000	135,918,054	3.2073	1.883	1.883	1.895	1.830	1.912	72,468,028	1.8756	1.58%
2011-05-05	0	3.170	3.170	3.180	3.090	3.210	35,611,900	112,981,109	3.1726	1.854	1.854	1.860	1.807	1.877	60,897,734	1.8553	2.26%
2011-05-04	0	3.100	3.090	3.100	3.060	3.230	40,266,624	125,006,711	3.1045	1.813	1.807	1.813	1.789	1.889	68,857,493	1.8154	-3.73%
2011-05-03	0	3.220	3.210	3.230	3.200	3.290	43,183,273	139,406,302	3.2282	1.883	1.877	1.889	1.871	1.924	73,845,076	1.8878	0.62%
2011-04-29	0	3.200	3.180	3.190	3.160	3.290	66,688,000	213,872,729	3.2071	1.871	1.860	1.865	1.848	1.924	114,039,073	1.8754	-2.44%
2011-04-28	0	3.280	3.270	3.280	3.250	3.370	62,181,396	204,552,065	3.2896	1.918	1.912	1.918	1.901	1.971	106,332,605	1.9237	-2.96%
2011-04-27	0	3.380	3.370	3.380	3.330	3.560	73,561,654	252,480,687	3.4322	1.977	1.971	1.977	1.947	2.082	125,793,289	2.0071	-3.43%
2011-04-26	0	3.500	3.500	3.510	3.430	3.570	39,164,000	136,775,640	3.4924	2.047	2.047	2.053	2.006	2.088	66,971,963	2.0423	-1.69%
2011-04-21	0	3.560	3.560	3.570	3.540	3.720	64,730,784	233,170,401	3.6022	2.082	2.082	2.088	2.070	2.175	110,692,158	2.1065	-2.20%
2011-04-20	0	3.640	3.640	3.650	3.580	3.680	21,985,000	79,513,000	3.6167	2.129	2.129	2.134	2.094	2.152	37,595,205	2.1150	0.55%
2011-04-19	0	3.620	3.610	3.620	3.540	3.630	39,436,000	141,661,050	3.5922	2.117	2.111	2.117	2.070	2.123	67,437,094	2.1006	-0.28%
2011-04-18	0	3.630	3.620	3.630	3.590	3.700	43,921,696	160,022,962	3.6434	2.123	2.117	2.123	2.099	2.164	75,107,808	2.1306	0.55%
2011-04-15	0	3.610	3.600	3.610	3.520	3.630	64,125,500	230,283,815	3.5911	2.111	2.105	2.111	2.058	2.123	109,657,099	2.1000	2.85%
2011-04-14	0	3.510	3.500	3.510	3.420	3.570	93,048,350	326,648,235	3.5105	2.053	2.047	2.053	2.000	2.088	159,116,297	2.0529	2.33%
2011-04-13	0	3.430	3.420	3.430	3.330	3.440	27,484,000	93,137,540	3.3888	2.006	2.000	2.006	1.947	2.012	46,998,709	1.9817	1.18%
2011-04-12	0	3.390	3.380	3.390	3.350	3.450	22,724,500	76,972,303	3.3872	1.982	1.977	1.982	1.959	2.017	38,859,779	1.9808	-1.45%
2011-04-11	0	3.440	3.440	3.450	3.320	3.500	46,852,200	161,326,582	3.4433	2.012	2.012	2.017	1.941	2.047	80,119,084	2.0136	2.69%
2011-04-08	0	3.350	3.340	3.350	3.340	3.510	55,029,150	189,049,497	3.4354	1.959	1.953	1.959	1.953	2.053	94,101,986	2.0090	-1.18%
2011-04-07	0	3.390	3.370	3.380	3.300	3.410	67,785,500	226,943,535	3.3480	1.982	1.971	1.977	1.930	1.994	115,915,841	1.9578	0.30%
2011-04-06	0	3.380	3.360	3.380	3.240	3.410	61,138,550	204,225,515	3.3404	1.977	1.965	1.977	1.895	1.994	104,549,298	1.9534	3.05%
2011-04-04	0	3.280	3.270	3.280	3.190	3.370	63,704,755	207,112,728	3.2511	1.918	1.912	1.918	1.865	1.971	108,937,608	1.9012	-1.80%
2011-04-01	0	3.340	3.310	3.340	3.320	3.460	51,835,948	174,468,900	3.3658	1.953	1.936	1.953	1.941	2.023	88,641,487	1.9683	-2.91%
2011-03-31	0	3.440	3.450	3.470	3.390	3.550	103,554,500	358,863,050	3.4655	2.012	2.017	2.029	1.982	2.076	177,082,222	2.0265	1.18%
2011-03-30	0	3.400	3.390	3.400	3.360	3.420	70,416,400	238,465,676	3.3865	1.988	1.982	1.988	1.965	2.000	120,414,782	1.9804	1.19%
2011-03-29	0	3.360	3.350	3.360	3.310	3.450	60,317,000	202,807,160	3.3624	1.965	1.959	1.965	1.936	2.017	103,144,415	1.9662	-2.33%
2011-03-28	0	3.440	3.430	3.440	3.380	3.520	37,399,500	128,611,730	3.4389	2.012	2.006	2.012	1.977	2.058	63,954,599	2.0110	0.00%
2011-03-25	0	3.440	3.430	3.440	3.320	3.480	61,354,750	209,338,468	3.4119	2.012	2.006	2.012	1.941	2.035	104,919,008	1.9952	0.88%
2011-03-24	0	3.410	3.400	3.420	3.390	3.500	66,127,250	227,883,632	3.4461	1.994	1.988	2.000	1.982	2.047	113,080,169	2.0152	0.00%
2011-03-23	0	3.410	3.400	3.410	3.280	3.460	98,543,150	336,594,625	3.4157	1.994	1.988	1.994	1.918	2.023	168,512,618	1.9974	2.71%
2011-03-22	0	3.320	3.310	3.320	3.230	3.360	64,163,250	213,046,819	3.3204	1.941	1.936	1.941	1.889	1.965	109,721,653	1.9417	1.22%
2011-03-21	0	3.280	3.260	3.280	3.220	3.310	30,803,228	100,570,294	3.2649	1.918	1.906	1.918	1.883	1.936	52,674,718	1.9093	1.23%
2011-03-18	0	3.240	3.220	3.230	3.170	3.290	41,959,500	134,954,927	3.2163	1.895	1.883	1.889	1.854	1.924	71,752,377	1.8808	1.51%
2011-03-17	0	3.210	3.190	3.220	3.160	3.300	71,623,975	231,600,810	3.2336	1.866	1.855	1.872	1.837	1.919	123,182,035	1.8802	-3.60%
2011-03-16	0	3.330	3.320	3.330	3.260	3.380	75,704,000	250,279,465	3.3060	1.936	1.930	1.936	1.896	1.965	130,199,040	1.9223	0.60%
2011-03-15	0	3.310	3.300	3.310	3.120	3.320	157,063,400	508,412,154	3.2370	1.925	1.919	1.925	1.814	1.930	270,124,484	1.8821	-1.49%
2011-03-14	0	3.360	3.350	3.360	3.130	3.390	197,280,801	648,592,708	3.2877	1.954	1.948	1.954	1.820	1.971	339,292,123	1.9116	7.35%
2011-03-11	0	3.130	3.120	3.130	3.050	3.170	88,660,650	275,063,952	3.1024	1.820	1.814	1.820	1.773	1.843	152,482,452	1.8039	0.00%
2011-03-10	0	3.130	3.110	3.120	3.090	3.170	75,091,302	234,400,643	3.1215	1.820	1.808	1.814	1.797	1.843	129,145,295	1.8150	-0.95%
2011-03-09	0	3.160	3.150	3.160	3.080	3.180	119,022,650	372,482,504	3.1295	1.837	1.832	1.837	1.791	1.849	204,700,343	1.8196	2.60%
2011-03-08	0	3.080	3.070	3.080	3.010	3.100	70,849,050	217,094,504	3.0642	1.791	1.785	1.791	1.750	1.802	121,849,285	1.7817	3.01%
2011-03-07	0	2.990	2.980	2.990	2.930	3.040	59,143,000	177,280,820	2.9975	1.739	1.733	1.739	1.704	1.768	101,716,710	1.7429	1.01%
2011-03-04	0	2.960	2.950	2.970	2.940	3.020	125,358,950	373,751,128	2.9814	1.721	1.715	1.727	1.709	1.756	215,597,788	1.7336	2.42%
2011-03-03	0	2.890	2.890	2.900	2.850	2.940	63,023,200	182,433,520	2.8947	1.680	1.680	1.686	1.657	1.709	108,390,047	1.6831	3.21%
2011-03-02	0	2.800	2.790	2.800	2.730	2.850	37,705,000	105,432,884	2.7963	1.628	1.622	1.628	1.587	1.657	64,846,703	1.6259	-0.36%
2011-03-01	0	2.810	2.800	2.810	2.640	2.820	75,474,200	207,268,916	2.7462	1.634	1.628	1.634	1.535	1.640	129,803,820	1.5968	4.85%
2011-02-28	0	2.680	2.670	2.680	2.520	2.690	106,962,800	278,235,072	2.6012	1.558	1.552	1.558	1.465	1.564	183,959,287	1.5125	-4.63%
2011-02-25	0	2.810	2.800	2.820	2.700	2.850	17,650,250	49,393,338	2.7984	1.634	1.628	1.640	1.570	1.657	30,355,670	1.6272	4.07%
2011-02-24	0	2.700	2.700	2.710	2.680	2.770	22,132,250	60,386,585	2.7284	1.570	1.570	1.576	1.558	1.611	38,064,009	1.5864	-1.82%
2011-02-23	0	2.750	2.740	2.750	2.710	2.820	25,626,000	70,577,340	2.7541	1.599	1.593	1.599	1.576	1.640	44,072,712	1.6014	-3.17%
2011-02-22	0	2.840	2.820	2.840	2.760	2.860	26,288,800	74,043,870	2.8166	1.651	1.640	1.651	1.605	1.663	45,212,624	1.6377	-1.73%
2011-02-21	0	2.890	2.870	2.890	2.830	2.920	17,582,250	50,526,670	2.8737	1.680	1.669	1.680	1.645	1.698	30,238,720	1.6709	0.00%
2011-02-18	0	2.890	2.860	2.870	2.850	2.920	24,653,000	71,084,340	2.8834	1.680	1.663	1.669	1.657	1.698	42,399,304	1.6765	-1.03%
2011-02-17	0	2.920	2.910	2.920	2.880	2.930	50,602,800	147,312,236	2.9111	1.698	1.692	1.698	1.675	1.704	87,028,902	1.6927	2.10%
2011-02-16	0	2.860	2.860	2.870	2.780	2.870	42,732,000	121,734,880	2.8488	1.663	1.663	1.669	1.616	1.669	73,492,357	1.6564	2.51%
2011-02-15	0	2.790	2.790	2.800	2.750	2.830	39,511,000	110,446,290	2.7953	1.622	1.622	1.628	1.599	1.645	67,952,741	1.6253	0.36%
2011-02-14	0	2.780	2.780	2.790	2.690	2.820	42,827,375	118,685,780	2.7713	1.616	1.616	1.622	1.564	1.640	73,656,387	1.6113	3.35%
2011-02-11	0	2.690	2.670	2.690	2.610	2.700	16,267,962	43,134,887	2.6515	1.564	1.552	1.564	1.518	1.570	27,978,350	1.5417	1.89%
2011-02-10	0	2.640	2.630	2.640	2.600	2.660	18,986,000	49,727,890	2.6192	1.535	1.529	1.535	1.512	1.547	32,652,951	1.5229	-1.49%
2011-02-09	0	2.680	2.660	2.680	2.640	2.740	24,384,656	65,069,666	2.6685	1.558	1.547	1.558	1.535	1.593	41,937,795	1.5516	-2.19%
2011-02-08	0	2.740	2.710	2.740	2.660	2.740	36,518,950	99,002,958	2.7110	1.593	1.576	1.593	1.547	1.593	62,806,883	1.5763	0.00%
2011-02-07	0	2.740	2.730	2.740	2.680	2.790	34,230,650	93,488,638	2.7311	1.593	1.587	1.593	1.558	1.622	58,871,364	1.5880	-0.36%
2011-02-02	0	2.750	2.750	2.760	2.660	2.770	97,292,246	263,602,497	2.7094	1.599	1.599	1.605	1.547	1.611	167,327,447	1.5754	0.00%
2011-02-01	0	2.750	2.740	2.750	2.720	2.790	12,882,700	35,438,458	2.7509	1.599	1.593	1.599	1.582	1.622	22,156,229	1.5995	-0.36%
2011-01-31	0	2.760	2.750	2.760	2.580	2.760	30,584,850	81,787,605	2.6741	1.605	1.599	1.605	1.500	1.605	52,601,159	1.5549	3.37%
2011-01-28	0	2.670	2.670	2.680	2.630	2.720	46,459,000	123,388,977	2.6559	1.552	1.552	1.558	1.529	1.582	79,902,214	1.5442	-1.84%
2011-01-27	0	2.720	2.720	2.730	2.710	2.770	36,557,500	100,136,313	2.7391	1.582	1.582	1.587	1.576	1.611	62,873,182	1.5927	-0.73%
2011-01-26	0	2.740	2.720	2.740	2.700	2.810	54,533,100	150,173,810	2.7538	1.593	1.582	1.593	1.570	1.634	93,788,403	1.6012	-2.14%
2011-01-25	0	2.800	2.780	2.790	2.720	2.810	45,484,475	126,289,905	2.7765	1.628	1.616	1.622	1.582	1.634	78,226,183	1.6144	1.82%
2011-01-24	0	2.750	2.740	2.750	2.710	2.870	61,668,750	170,905,001	2.7713	1.599	1.593	1.599	1.576	1.669	106,060,605	1.6114	-3.85%
2011-01-21	0	2.860	2.850	2.860	2.830	2.900	39,075,000	111,807,832	2.8614	1.663	1.657	1.663	1.645	1.686	67,202,889	1.6637	-1.72%
2011-01-20	0	2.910	2.910	2.920	2.860	2.940	28,796,000	83,370,924	2.8952	1.692	1.692	1.698	1.663	1.709	49,524,616	1.6834	-1.36%
2011-01-19	0	2.950	2.920	2.950	2.900	2.950	27,702,700	81,024,285	2.9248	1.715	1.698	1.715	1.686	1.715	47,644,311	1.7006	3.15%
2011-01-18	0	2.860	2.850	2.860	2.800	2.940	28,691,500	82,727,845	2.8834	1.663	1.657	1.663	1.628	1.709	49,344,893	1.6765	0.70%
2011-01-17	0	2.840	2.830	2.840	2.810	2.890	39,452,000	111,989,470	2.8386	1.651	1.645	1.651	1.634	1.680	67,851,270	1.6505	-0.70%
2011-01-14	0	2.860	2.850	2.860	2.840	2.910	68,773,061	197,293,066	2.8688	1.663	1.657	1.663	1.651	1.692	118,278,909	1.6680	-2.05%
2011-01-13	0	2.920	2.920	2.930	2.870	3.090	118,053,750	346,292,384	2.9333	1.698	1.698	1.704	1.669	1.797	203,033,987	1.7056	-5.19%
2011-01-12	0	3.080	3.070	3.080	3.070	3.150	37,287,950	115,657,765	3.1017	1.791	1.785	1.791	1.785	1.832	64,129,442	1.8035	-1.28%
2011-01-11	0	3.120	3.130	3.140	3.060	3.150	35,934,000	112,066,894	3.1187	1.814	1.820	1.826	1.779	1.832	61,800,860	1.8134	0.65%
2011-01-10	0	3.100	3.080	3.090	3.080	3.240	56,363,848	176,730,824	3.1355	1.802	1.791	1.797	1.791	1.884	96,937,003	1.8232	-1.59%
2011-01-07	0	3.150	3.140	3.150	3.080	3.190	103,301,500	324,381,170	3.1401	1.832	1.826	1.832	1.791	1.855	177,662,424	1.8258	1.29%
2011-01-06	0	3.110	3.110	3.120	2.970	3.120	124,531,100	379,256,954	3.0455	1.808	1.808	1.814	1.727	1.814	214,174,016	1.7708	5.07%
2011-01-05	0	2.960	2.950	2.960	2.930	3.020	25,588,000	75,927,740	2.9673	1.721	1.715	1.721	1.704	1.756	44,007,358	1.7253	-1.00%
2011-01-04	0	2.990	2.990	3.000	2.910	3.010	59,390,002	176,746,866	2.9760	1.739	1.739	1.744	1.692	1.750	102,141,515	1.7304	2.75%
2011-01-03	0	2.910	2.910	2.920	2.850	2.950	21,506,400	62,422,692	2.9025	1.692	1.692	1.698	1.657	1.715	36,987,644	1.6877	2.11%
2010-12-31	0	2.850	2.840	2.850	2.800	2.860	10,682,000	30,172,320	2.8246	1.657	1.651	1.657	1.628	1.663	18,371,369	1.6424	0.71%
2010-12-30	0	2.830	2.820	2.830	2.810	2.870	14,512,750	41,056,663	2.8290	1.645	1.640	1.645	1.634	1.669	24,959,660	1.6449	-1.39%
2010-12-29	0	2.870	2.860	2.870	2.840	2.880	7,217,000	20,638,660	2.8597	1.669	1.663	1.669	1.651	1.675	12,412,111	1.6628	-0.35%
2010-12-28	0	2.880	2.870	2.880	2.810	2.890	9,181,000	26,113,350	2.8443	1.675	1.669	1.675	1.634	1.680	15,789,884	1.6538	0.00%
2010-12-24	0	2.880	2.880	2.890	2.860	2.890	3,492,250	10,037,125	2.8741	1.675	1.675	1.680	1.663	1.680	6,006,124	1.6711	-1.03%
2010-12-23	0	2.910	2.900	2.910	2.860	2.940	12,000,850	34,662,163	2.8883	1.692	1.686	1.692	1.663	1.709	20,639,585	1.6794	-1.02%
2010-12-22	0	2.940	2.930	2.940	2.910	2.970	9,641,000	28,332,480	2.9387	1.709	1.704	1.709	1.692	1.727	16,581,012	1.7087	-0.34%
2010-12-21	0	2.950	2.940	2.950	2.880	2.950	15,200,000	44,260,050	2.9118	1.715	1.709	1.715	1.675	1.715	26,141,623	1.6931	1.37%
2010-12-20	0	2.910	2.910	2.920	2.820	2.920	16,433,000	47,030,880	2.8620	1.692	1.692	1.698	1.640	1.698	28,262,190	1.6641	0.00%
2010-12-17	0	2.910	2.910	2.920	2.880	2.950	14,192,000	41,180,920	2.9017	1.692	1.692	1.698	1.675	1.715	24,408,020	1.6872	0.00%
2010-12-16	0	2.910	2.930	2.940	2.890	3.000	24,589,900	72,422,855	2.9452	1.692	1.704	1.709	1.680	1.744	42,290,782	1.7125	-1.02%
2010-12-15	0	2.940	2.960	2.970	2.890	3.020	28,563,000	84,560,670	2.9605	1.709	1.721	1.727	1.680	1.756	49,123,893	1.7214	-2.33%
2010-12-14	0	3.010	3.010	3.020	2.880	3.010	39,899,550	117,840,413	2.9534	1.750	1.750	1.756	1.675	1.750	68,620,986	1.7173	3.08%
2010-12-13	0	2.920	2.890	2.900	2.900	2.990	19,933,000	58,759,500	2.9479	1.698	1.680	1.686	1.686	1.739	34,281,643	1.7140	-0.34%
2010-12-10	0	2.930	2.930	2.940	2.840	2.980	25,902,800	75,129,782	2.9005	1.704	1.704	1.709	1.651	1.733	44,548,765	1.6865	-0.68%
2010-12-09	0	2.950	2.940	2.980	2.860	3.000	46,244,000	135,004,340	2.9194	1.715	1.709	1.733	1.663	1.744	79,532,448	1.6975	-1.99%
2010-12-08	0	3.010	3.000	3.020	2.940	3.120	40,590,000	121,842,180	3.0018	1.750	1.744	1.756	1.709	1.814	69,808,452	1.7454	-2.90%
2010-12-07	0	3.100	3.090	3.100	3.030	3.140	45,703,500	141,629,639	3.0989	1.802	1.797	1.802	1.762	1.826	78,602,872	1.8018	0.65%
2010-12-06	0	3.080	3.070	3.080	3.000	3.140	75,309,800	233,592,972	3.1018	1.791	1.785	1.791	1.744	1.826	129,521,078	1.8035	3.36%
2010-12-03	0	2.980	2.980	2.990	2.960	3.030	50,279,000	150,499,310	2.9933	1.733	1.733	1.739	1.721	1.762	86,472,016	1.7404	0.68%
2010-12-02	0	2.960	2.960	2.970	2.950	3.070	36,716,000	110,901,072	3.0205	1.721	1.721	1.727	1.715	1.785	63,145,778	1.7563	-1.00%
2010-12-01	0	2.990	2.980	2.990	2.940	3.050	76,307,999	227,869,889	2.9862	1.739	1.733	1.739	1.709	1.773	131,237,824	1.7363	0.34%
2010-11-30	0	2.980	2.970	2.980	2.790	2.990	110,908,100	321,439,904	2.8983	1.733	1.727	1.733	1.622	1.739	190,744,586	1.6852	7.58%
2010-11-29	0	2.770	2.760	2.770	2.680	2.790	20,165,300	54,993,299	2.7271	1.611	1.605	1.611	1.558	1.622	34,681,162	1.5857	1.47%
2010-11-26	0	2.730	2.730	2.740	2.650	2.800	33,612,000	91,798,260	2.7311	1.587	1.587	1.593	1.541	1.628	57,807,383	1.5880	-2.85%
2010-11-25	0	2.810	2.800	2.810	2.770	2.860	46,368,000	130,874,140	2.8225	1.634	1.628	1.634	1.611	1.663	79,745,708	1.6411	1.08%
2010-11-24	0	2.780	2.780	2.790	2.700	2.790	36,898,000	101,460,220	2.7497	1.616	1.616	1.622	1.570	1.622	63,458,789	1.5988	1.46%
2010-11-23	0	2.740	2.730	2.740	2.700	2.890	91,910,213	252,841,891	2.7510	1.593	1.587	1.593	1.570	1.680	158,071,192	1.5995	-6.16%
2010-11-22	0	2.920	2.910	2.920	2.860	2.930	11,793,200	34,216,860	2.9014	1.698	1.692	1.698	1.663	1.704	20,282,460	1.6870	0.00%
2010-11-19	0	2.920	2.910	2.920	2.830	3.000	47,550,291	138,050,039	2.9032	1.698	1.692	1.698	1.645	1.744	81,779,064	1.6881	0.00%
2010-11-18	0	2.920	2.910	2.920	2.800	2.930	46,764,900	134,854,031	2.8837	1.698	1.692	1.698	1.628	1.704	80,428,314	1.6767	6.57%
2010-11-17	0	2.740	2.730	2.780	2.660	2.850	45,699,900	125,853,162	2.7539	1.593	1.587	1.616	1.547	1.657	78,596,681	1.6013	-4.20%
2010-11-16	0	2.860	2.850	2.870	2.780	2.960	86,521,650	248,696,345	2.8744	1.663	1.657	1.669	1.616	1.721	148,803,706	1.6713	-1.04%
2010-11-15	0	2.890	2.880	2.890	2.880	3.100	71,076,000	208,718,250	2.9366	1.680	1.675	1.680	1.675	1.802	122,239,604	1.7075	-5.86%
2010-11-12	0	3.070	3.070	3.080	3.000	3.200	81,327,846	249,892,830	3.0727	1.785	1.785	1.791	1.744	1.861	139,871,176	1.7866	-4.66%
2010-11-11	0	3.220	3.210	3.220	3.140	3.270	52,797,398	170,372,245	3.2269	1.872	1.866	1.872	1.826	1.901	90,803,267	1.8763	1.58%
2010-11-10	0	3.170	3.150	3.170	3.060	3.180	44,223,416	137,712,957	3.1140	1.843	1.832	1.843	1.779	1.849	76,057,359	1.8106	2.59%
2010-11-09	0	3.090	3.090	3.100	3.080	3.150	34,005,016	105,745,377	3.1097	1.797	1.797	1.802	1.791	1.832	58,483,309	1.8081	-1.90%
2010-11-08	0	3.150	3.140	3.150	3.130	3.220	24,478,000	77,345,120	3.1598	1.832	1.826	1.832	1.820	1.872	42,098,332	1.8372	-0.63%
2010-11-05	0	3.170	3.160	3.170	3.100	3.300	74,021,000	236,606,000	3.1965	1.843	1.837	1.843	1.802	1.919	127,304,543	1.8586	3.59%
2010-11-04	0	3.060	3.060	3.070	3.030	3.130	33,034,000	101,993,950	3.0875	1.779	1.779	1.785	1.762	1.820	56,813,314	1.7952	0.00%
2010-11-03	0	3.060	3.060	3.070	3.020	3.140	42,908,050	132,396,793	3.0856	1.779	1.779	1.785	1.756	1.826	73,795,135	1.7941	-0.65%
2010-11-02	0	3.080	3.070	3.080	3.050	3.170	43,001,650	133,469,186	3.1038	1.791	1.785	1.791	1.773	1.843	73,956,113	1.8047	-2.53%
2010-11-01	0	3.160	3.160	3.170	3.050	3.180	58,186,500	181,667,895	3.1222	1.837	1.837	1.843	1.773	1.849	100,071,680	1.8154	5.33%
2010-10-29	0	3.000	3.000	3.010	2.930	3.070	60,840,900	181,345,672	2.9807	1.744	1.744	1.750	1.704	1.785	104,636,833	1.7331	-1.96%
2010-10-28	0	3.060	3.060	3.070	2.990	3.140	60,410,900	184,910,061	3.0609	1.779	1.779	1.785	1.739	1.826	103,897,300	1.7797	-0.33%
2010-10-27	0	3.070	3.060	3.070	3.060	3.290	77,245,900	242,864,720	3.1440	1.785	1.779	1.785	1.779	1.913	132,850,867	1.8281	-6.12%
2010-10-26	0	3.270	3.260	3.270	3.250	3.400	45,391,000	149,843,862	3.3012	1.901	1.896	1.901	1.890	1.977	78,065,421	1.9195	-2.39%
2010-10-25	0	3.350	3.350	3.360	3.300	3.430	62,833,650	211,294,202	3.3628	1.948	1.948	1.954	1.919	1.994	108,064,051	1.9553	0.90%
2010-10-22	0	3.320	3.310	3.320	3.290	3.440	62,015,400	208,768,816	3.3664	1.930	1.925	1.930	1.913	2.000	106,656,789	1.9574	-0.90%
2010-10-21	0	3.350	3.340	3.350	3.290	3.410	75,472,200	253,044,790	3.3528	1.948	1.942	1.948	1.913	1.983	129,800,380	1.9495	2.76%
2010-10-20	0	3.260	3.300	3.310	3.220	3.470	110,637,600	368,236,863	3.3283	1.896	1.919	1.925	1.872	2.018	190,279,369	1.9352	-4.12%
2010-10-19	0	3.400	3.360	3.390	3.150	3.500	120,534,550	401,604,531	3.3319	1.977	1.954	1.971	1.832	2.035	207,300,575	1.9373	7.59%
2010-10-18	0	3.160	3.160	3.170	3.110	3.210	50,816,200	160,285,860	3.1542	1.837	1.837	1.843	1.808	1.866	87,395,916	1.8340	-1.25%
2010-10-15	0	3.200	3.200	3.210	3.140	3.370	103,066,400	334,490,218	3.2454	1.861	1.861	1.866	1.826	1.959	177,258,089	1.8870	0.00%
2010-10-14	0	3.200	3.200	3.220	3.030	3.300	270,754,150	865,664,396	3.1972	1.861	1.861	1.872	1.762	1.919	465,654,793	1.8590	7.02%
2010-10-13	0	2.990	2.990	3.000	2.740	3.010	288,509,250	837,467,964	2.9027	1.739	1.739	1.744	1.593	1.750	496,190,788	1.6878	12.83%
2010-10-12	0	2.650	2.640	2.650	2.580	2.690	37,331,800	98,767,856	2.6457	1.541	1.535	1.541	1.500	1.564	64,204,857	1.5383	0.38%
2010-10-11	0	2.640	2.630	2.650	2.580	2.810	48,322,400	129,903,038	2.6883	1.535	1.529	1.541	1.500	1.634	83,106,970	1.5631	-3.65%
2010-10-08	0	2.740	2.730	2.740	2.690	2.820	56,393,600	154,822,765	2.7454	1.593	1.587	1.593	1.564	1.640	96,988,172	1.5963	0.37%
2010-10-07	0	2.730	2.720	2.730	2.670	2.790	54,898,392	149,599,695	2.7250	1.587	1.582	1.587	1.552	1.622	94,416,648	1.5845	0.00%
2010-10-06	0	2.730	2.730	2.740	2.670	2.790	101,190,650	276,243,573	2.7299	1.587	1.587	1.593	1.552	1.622	174,032,092	1.5873	3.80%
2010-10-05	0	2.630	2.630	2.640	2.500	2.740	127,861,500	336,692,053	2.6333	1.529	1.529	1.535	1.454	1.593	219,901,783	1.5311	5.20%
2010-10-04	0	2.500	2.500	2.510	2.320	2.540	140,189,449	344,079,553	2.4544	1.454	1.454	1.459	1.349	1.477	241,103,927	1.4271	6.84%
2010-09-30	0	2.340	2.330	2.340	2.260	2.370	38,631,150	89,890,858	2.3269	1.361	1.355	1.361	1.314	1.378	66,439,536	1.3530	3.08%
2010-09-29	0	2.270	2.260	2.280	2.220	2.320	38,501,846	87,568,027	2.2744	1.320	1.314	1.326	1.291	1.349	66,217,154	1.3224	1.79%
2010-09-28	0	2.230	2.250	2.260	2.220	2.300	31,228,850	70,277,073	2.2504	1.297	1.308	1.314	1.291	1.337	53,708,738	1.3085	-3.04%
2010-09-27	0	2.300	2.280	2.290	2.270	2.350	48,784,900	112,665,780	2.3094	1.337	1.326	1.332	1.320	1.366	83,902,398	1.3428	-0.86%
2010-09-24	0	2.320	2.320	2.330	2.310	2.360	28,894,610	67,370,890	2.3316	1.349	1.349	1.355	1.343	1.372	49,694,210	1.3557	-2.11%
2010-09-22	0	2.370	2.360	2.370	2.340	2.430	35,689,250	85,110,905	2.3848	1.378	1.372	1.378	1.361	1.413	61,379,928	1.3866	-1.25%
2010-09-21	0	2.400	2.400	2.410	2.280	2.410	48,305,085	114,157,240	2.3633	1.395	1.395	1.401	1.326	1.401	83,077,191	1.3741	2.56%
2010-09-20	0	2.340	2.330	2.340	2.320	2.470	58,942,700	140,537,957	2.3843	1.361	1.355	1.361	1.349	1.436	101,372,225	1.3864	-0.85%
2010-09-17	0	2.360	2.350	2.360	2.210	2.380	79,145,000	182,543,000	2.3064	1.372	1.366	1.372	1.285	1.384	136,117,022	1.3411	1.29%
2010-09-16	0	2.330	2.320	2.330	2.300	2.360	31,065,350	72,047,598	2.3192	1.355	1.349	1.355	1.337	1.372	53,427,543	1.3485	-1.69%
2010-09-15	0	2.370	2.370	2.380	2.300	2.380	26,180,550	61,367,883	2.3440	1.378	1.378	1.384	1.337	1.384	45,026,451	1.3629	-0.42%
2010-09-14	0	2.380	2.370	2.380	2.320	2.390	30,871,750	72,585,650	2.3512	1.384	1.378	1.384	1.349	1.390	53,094,582	1.3671	-0.42%
2010-09-13	0	2.390	2.380	2.390	2.370	2.470	49,237,950	119,148,325	2.4198	1.390	1.384	1.390	1.378	1.436	84,681,573	1.4070	0.42%
2010-09-10	0	2.380	2.370	2.380	2.290	2.410	40,672,650	95,169,170	2.3399	1.384	1.378	1.384	1.332	1.401	69,950,597	1.3605	1.28%
2010-09-09	0	2.350	2.340	2.350	2.310	2.430	52,751,305	124,764,117	2.3651	1.366	1.361	1.366	1.343	1.413	90,723,994	1.3752	-0.42%
2010-09-08	0	2.360	2.360	2.380	2.290	2.440	62,008,850	147,468,220	2.3782	1.372	1.372	1.384	1.332	1.419	106,645,524	1.3828	0.85%
2010-09-07	0	2.340	2.330	2.340	2.250	2.370	74,060,000	171,936,650	2.3216	1.361	1.355	1.361	1.308	1.378	127,371,617	1.3499	3.54%
2010-09-06	0	2.260	2.270	2.280	2.180	2.290	96,869,650	218,097,895	2.2515	1.314	1.320	1.326	1.268	1.332	166,600,648	1.3091	3.67%
2010-09-03	0	2.180	2.170	2.180	2.090	2.190	57,472,500	123,436,936	2.1478	1.268	1.262	1.268	1.215	1.273	98,843,711	1.2488	2.83%
2010-09-02	0	2.120	2.110	2.120	2.090	2.210	93,224,600	200,296,920	2.1485	1.233	1.227	1.233	1.215	1.285	160,331,732	1.2493	-1.40%
2010-09-01	0	2.150	2.150	2.160	2.140	2.240	140,026,800	306,298,044	2.1874	1.250	1.250	1.256	1.244	1.302	240,824,196	1.2719	0.94%
2010-08-31	0	2.130	2.130	2.140	2.000	2.130	85,943,850	177,162,575	2.0614	1.238	1.238	1.244	1.163	1.238	147,809,981	1.1986	2.90%
2010-08-30	0	2.070	2.060	2.070	1.980	2.080	89,326,250	181,541,340	2.0323	1.204	1.198	1.204	1.151	1.209	153,627,180	1.1817	1.97%
2010-08-27	0	2.030	2.030	2.040	1.970	2.060	121,903,900	245,788,541	2.0162	1.180	1.180	1.186	1.145	1.198	209,655,642	1.1723	2.01%
2010-08-26	0	1.990	1.980	1.990	1.980	2.120	139,397,650	286,694,554	2.0567	1.157	1.151	1.157	1.151	1.233	239,742,156	1.1958	-3.40%
2010-08-25	0	2.060	2.060	2.070	1.990	2.140	210,261,967	434,301,451	2.0655	1.198	1.198	1.204	1.157	1.244	361,617,699	1.2010	-1.44%
2010-08-24	0	2.090	2.080	2.090	1.870	2.110	457,169,500	918,916,690	2.0100	1.215	1.209	1.215	1.087	1.227	786,260,040	1.1687	7.73%
2010-08-23	0	1.940	1.940	1.950	1.820	1.990	660,758,000	1,268,277,900	1.9194	1.128	1.128	1.134	1.058	1.157	1,136,400,419	1.1160